{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":193526,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1762300800458,0.00208772,101550.0,101540.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1762300801150,0.04765772,101550.0,101540.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1762300802049,0.00208772,101550.0,101530.0,0.04805524]
["bitfinex-derivatives","BTCF0:USTF0",1762300802255,0.05291772,101550.0,101540.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1762300803262,0.07945311,101550.0,101540.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1762300803764,0.1578631,101540.0,101530.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1762300804358,0.1578631,101540.0,101520.0,0.1536692]
["bitfinex-derivatives","BTCF0:USTF0",1762300804359,0.1536128,101530.0,101520.0,0.1536692]
["bitfinex-derivatives","BTCF0:USTF0",1762300804856,0.1536128,101530.0,101520.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1762300805061,0.1578825,101520.0,101510.0,0.00012123]
["bitfinex-derivatives","BTCF0:USTF0",1762300805253,0.53017789,101520.0,101510.0,0.02130123]
["bitfinex-derivatives","BTCF0:USTF0",1762300805455,0.56555841,101520.0,101510.0,0.00012123]
["bitfinex-derivatives","BTCF0:USTF0",1762300805658,0.1441216,101490.0,101480.0,0.14331311]
["bitfinex-derivatives","BTCF0:USTF0",1762300805855,0.4949016,101490.0,101480.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1762300806057,0.0551,101480.0,101470.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1762300806260,0.0551,101480.0,101470.0,0.153721]
["bitfinex-derivatives","BTCF0:USTF0",1762300806451,0.04032874,101500.0,101490.0,0.1537016]
["bitfinex-derivatives","BTCF0:USTF0",1762300806452,0.07210874,101500.0,101490.0,0.1537016]
["bitfinex-derivatives","BTCF0:USTF0",1762300806657,0.39116304,101500.0,101490.0,0.1537016]
["bitfinex-derivatives","BTCF0:USTF0",1762300806856,0.39116304,101500.0,101480.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1762300806857,0.04557,101490.0,101480.0,0.1577115]
["bitfinex-derivatives","BTCF0:USTF0",1762300807153,0.1579118,101490.0,101480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762300807354,0.15798904,101490.0,101480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762300807756,0.40434904,101490.0,101480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762300807953,0.15798904,101490.0,101480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762300808153,0.15798904,101490.0,101480.0,0.1449213]
["bitfinex-derivatives","BTCF0:USTF0",1762300808154,0.04564724,101490.0,101480.0,0.1449213]
["bitfinex-derivatives","BTCF0:USTF0",1762300808458,0.02320724,101490.0,101480.0,0.1409213]
["bitfinex-derivatives","BTCF0:USTF0",1762300808962,7.724e-05,101490.0,101480.0,0.1409213]
["bitfinex-derivatives","BTCF0:USTF0",1762300809559,0.02320724,101490.0,101480.0,0.1409213]
["bitfinex-derivatives","BTCF0:USTF0",1762300809768,0.04564724,101490.0,101480.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1762300810065,0.04564724,101490.0,101480.0,0.1409214]
["bitfinex-derivatives","BTCF0:USTF0",1762300810463,7.724e-05,101490.0,101480.0,0.1409214]
["bitfinex-derivatives","BTCF0:USTF0",1762300811569,7.724e-05,101490.0,101480.0,0.3872814]
["bitfinex-derivatives","BTCF0:USTF0",1762300811864,0.33877,101520.0,101510.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762300812068,0.33877,101520.0,101510.0,0.1433023]
["bitfinex-derivatives","BTCF0:USTF0",1762300812069,0.04345,101520.0,101510.0,0.1433023]
["bitfinex-derivatives","BTCF0:USTF0",1762300812765,0.04356447,101520.0,101510.0,0.1433023]
["bitfinex-derivatives","BTCF0:USTF0",1762300812970,0.1419823,101510.0,101500.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762300813171,0.04345,101510.0,101500.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762300813371,0.04345,101510.0,101500.0,0.156962]
["bitfinex-derivatives","BTCF0:USTF0",1762300814672,0.04345,101510.0,101500.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762300814871,0.04345,101510.0,101500.0,0.1569619]
["bitfinex-derivatives","BTCF0:USTF0",1762300815073,0.04445,101510.0,101500.0,0.1569619]
["bitfinex-derivatives","BTCF0:USTF0",1762300815375,0.1429821,101510.0,101500.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762300816073,0.1546055,101500.0,101490.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762300816268,0.15471771,101500.0,101490.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1762300816575,0.1420016,101490.0,101480.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762300817075,0.1420016,101490.0,101480.0,0.1569813]
["bitfinex-derivatives","BTCF0:USTF0",1762300817473,0.1420016,101490.0,101480.0,0.1433313]
["bitfinex-derivatives","BTCF0:USTF0",1762300817772,0.1420016,101490.0,101480.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762300818070,0.04345,101490.0,101480.0,0.1433313]
["bitfinex-derivatives","BTCF0:USTF0",1762300818272,0.0214,101490.0,101480.0,0.1569813]
["bitfinex-derivatives","BTCF0:USTF0",1762300818475,0.38912221,101500.0,101490.0,0.1433216]
["bitfinex-derivatives","BTCF0:USTF0",1762300818669,0.04356221,101500.0,101490.0,0.1433216]
["bitfinex-derivatives","BTCF0:USTF0",1762300818869,0.04356221,101500.0,101490.0,0.1443216]
["bitfinex-derivatives","BTCF0:USTF0",1762300819070,0.38912221,101500.0,101490.0,0.1443216]
["bitfinex-derivatives","BTCF0:USTF0",1762300819271,0.38912221,101500.0,101490.0,0.1433216]
["bitfinex-derivatives","BTCF0:USTF0",1762300819464,0.48766411,101500.0,101490.0,0.1433216]
["bitfinex-derivatives","BTCF0:USTF0",1762300819666,0.38916221,101500.0,101490.0,0.1433216]
["bitfinex-derivatives","BTCF0:USTF0",1762300819970,0.38912221,101500.0,101490.0,0.1433216]
["bitfinex-derivatives","BTCF0:USTF0",1762300820378,0.36707221,101500.0,101490.0,0.1433216]
["bitfinex-derivatives","BTCF0:USTF0",1762300820577,0.38912221,101500.0,101490.0,0.1443216]
["bitfinex-derivatives","BTCF0:USTF0",1762300821274,0.50027411,101500.0,101490.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1762300821971,0.50027411,101500.0,101490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762300822871,0.50027411,101500.0,101490.0,0.0995516]
["bitfinex-derivatives","BTCF0:USTF0",1762300823075,0.50027411,101500.0,101490.0,0.1443216]
["bitfinex-derivatives","BTCF0:USTF0",1762300823277,0.05617221,101500.0,101490.0,0.1443216]
["bitfinex-derivatives","BTCF0:USTF0",1762300823478,0.50027411,101500.0,101490.0,0.1443216]
["bitfinex-derivatives","BTCF0:USTF0",1762300824173,0.50027411,101500.0,101490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762300824373,0.50027411,101500.0,101490.0,0.0995516]
["bitfinex-derivatives","BTCF0:USTF0",1762300825177,0.50027411,101500.0,101490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762300825474,0.74659411,101500.0,101490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762300825780,0.40173221,101500.0,101490.0,0.1443216]
["bitfinex-derivatives","BTCF0:USTF0",1762300825974,0.04356221,101500.0,101490.0,0.1443216]
["bitfinex-derivatives","BTCF0:USTF0",1762300826170,0.38912221,101500.0,101490.0,0.1443216]
["bitfinex-derivatives","BTCF0:USTF0",1762300827983,0.04356221,101500.0,101490.0,0.1443216]
["bitfinex-derivatives","BTCF0:USTF0",1762300828281,0.38912221,101500.0,101490.0,0.1443216]
["bitfinex-derivatives","BTCF0:USTF0",1762300828982,0.50027411,101500.0,101490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762300829284,0.56219337,101500.0,101490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762300830076,0.56219337,101500.0,101490.0,0.0995516]
["bitfinex-derivatives","BTCF0:USTF0",1762300830985,0.46365147,101500.0,101490.0,0.0995516]
["bitfinex-derivatives","BTCF0:USTF0",1762300831284,0.42827095,101500.0,101490.0,0.0995516]
["bitfinex-derivatives","BTCF0:USTF0",1762300831488,0.56219327,101500.0,101490.0,0.0995516]
["bitfinex-derivatives","BTCF0:USTF0",1762300832382,0.56219327,101500.0,101490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762300832683,0.83504531,101500.0,101490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762300832884,0.58872531,101500.0,101490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762300833186,0.83504531,101500.0,101490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762300833382,0.55334479,101500.0,101490.0,0.1436115]
["bitfinex-derivatives","BTCF0:USTF0",1762300833683,0.45480299,101500.0,101490.0,0.1436115]
["bitfinex-derivatives","BTCF0:USTF0",1762300833885,0.44219299,101500.0,101490.0,0.1436115]
["bitfinex-derivatives","BTCF0:USTF0",1762300834083,0.47759923,101500.0,101490.0,0.1436115]
["bitfinex-derivatives","BTCF0:USTF0",1762300834583,0.58781093,101500.0,101490.0,0.1436115]
["bitfinex-derivatives","BTCF0:USTF0",1762300834779,0.55240469,101500.0,101490.0,0.1436115]
["bitfinex-derivatives","BTCF0:USTF0",1762300835476,0.45386299,101500.0,101490.0,0.1436115]
["bitfinex-derivatives","BTCF0:USTF0",1762300835786,0.44219299,101500.0,101490.0,0.1436115]
["bitfinex-derivatives","BTCF0:USTF0",1762300835982,0.09663299,101500.0,101490.0,0.1436115]
["bitfinex-derivatives","BTCF0:USTF0",1762300836184,0.47760101,101500.0,101490.0,0.1436115]
["bitfinex-derivatives","BTCF0:USTF0",1762300836692,0.48927101,101500.0,101490.0,0.1436115]
["bitfinex-derivatives","BTCF0:USTF0",1762300837093,0.58781281,101500.0,101490.0,0.0995515]
["bitfinex-derivatives","BTCF0:USTF0",1762300837790,0.14371101,101500.0,101490.0,0.1436115]
["bitfinex-derivatives","BTCF0:USTF0",1762300837997,0.48923101,101500.0,101490.0,0.1436115]
["bitfinex-derivatives","BTCF0:USTF0",1762300838190,0.45382299,101500.0,101490.0,0.1436115]
["bitfinex-derivatives","BTCF0:USTF0",1762300838591,0.48923918,101500.0,101490.0,0.1436115]
["bitfinex-derivatives","BTCF0:USTF0",1762300839691,0.58778048,101500.0,101490.0,0.1436115]
["bitfinex-derivatives","BTCF0:USTF0",1762300839893,0.55236429,101500.0,101490.0,0.1436115]
["bitfinex-derivatives","BTCF0:USTF0",1762300840093,0.58778258,101500.0,101490.0,0.1436115]
["bitfinex-derivatives","BTCF0:USTF0",1762300840392,0.55236429,101500.0,101490.0,0.1436115]
["bitfinex-derivatives","BTCF0:USTF0",1762300840894,0.45382299,101500.0,101490.0,0.1436115]
["bitfinex-derivatives","BTCF0:USTF0",1762300842095,0.05318299,101500.0,101490.0,0.1436115]
["bitfinex-derivatives","BTCF0:USTF0",1762300842295,3e-08,101510.0,101500.0,0.1422217]
["bitfinex-derivatives","BTCF0:USTF0",1762300842492,1e-08,101550.0,101540.0,0.1113522]
["bitfinex-derivatives","BTCF0:USTF0",1762300842688,0.05234399,101570.0,101560.0,0.1421635]
["bitfinex-derivatives","BTCF0:USTF0",1762300842895,0.08401,101570.0,101560.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1762300843195,0.04261,101550.0,101540.0,0.18142938]
["bitfinex-derivatives","BTCF0:USTF0",1762300843388,0.3762654,101550.0,101540.0,0.21663679]
["bitfinex-derivatives","BTCF0:USTF0",1762300843592,0.05249513,101570.0,101560.0,0.1421635]
["bitfinex-derivatives","BTCF0:USTF0",1762300843988,0.05249513,101570.0,101560.0,0.1550135]
["bitfinex-derivatives","BTCF0:USTF0",1762300844196,0.29553513,101570.0,101560.0,0.1550135]
["bitfinex-derivatives","BTCF0:USTF0",1762300844398,0.29953513,101570.0,101560.0,0.1550135]
["bitfinex-derivatives","BTCF0:USTF0",1762300844800,0.27825513,101570.0,101560.0,0.1550135]
["bitfinex-derivatives","BTCF0:USTF0",1762300845198,0.38065513,101570.0,101560.0,0.1550135]
["bitfinex-derivatives","BTCF0:USTF0",1762300845505,0.40193513,101570.0,101560.0,0.1550135]
["bitfinex-derivatives","BTCF0:USTF0",1762300848601,0.05636,101620.0,101610.0,0.1196552]
["bitfinex-derivatives","BTCF0:USTF0",1762300848800,0.04261,101610.0,101600.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1762300849101,0.36883006,101620.0,101590.0,0.0984451]
["bitfinex-derivatives","BTCF0:USTF0",1762300849102,0.04261,101600.0,101590.0,0.1421304]
["bitfinex-derivatives","BTCF0:USTF0",1762300849301,0.40172,101600.0,101590.0,0.1421304]
["bitfinex-derivatives","BTCF0:USTF0",1762300851301,0.38897,101600.0,101590.0,0.1421304]
["bitfinex-derivatives","BTCF0:USTF0",1762300853098,0.04361,101600.0,101590.0,0.1421304]
["bitfinex-derivatives","BTCF0:USTF0",1762300853305,0.11508,101600.0,101590.0,0.1421304]
["bitfinex-derivatives","BTCF0:USTF0",1762300854302,0.11408,101600.0,101590.0,0.1461304]
["bitfinex-derivatives","BTCF0:USTF0",1762300854499,0.06608006,101620.0,101610.0,0.1421152]
["bitfinex-derivatives","BTCF0:USTF0",1762300854701,0.33345006,101620.0,101610.0,0.1421152]
["bitfinex-derivatives","BTCF0:USTF0",1762300854900,0.39757006,101620.0,101610.0,0.1421152]
["bitfinex-derivatives","BTCF0:USTF0",1762300855102,0.05233006,101620.0,101610.0,0.1421152]
["bitfinex-derivatives","BTCF0:USTF0",1762300855305,0.21285006,101620.0,101610.0,0.1421152]
["bitfinex-derivatives","BTCF0:USTF0",1762300855900,0.5055908,101680.0,101660.0,0.0983865]
["bitfinex-derivatives","BTCF0:USTF0",1762300855901,0.02374999,101680.0,101660.0,0.0983865]
["bitfinex-derivatives","BTCF0:USTF0",1762300856099,0.02133,101670.0,101660.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1762300856299,0.02133,101670.0,101660.0,0.1549167]
["bitfinex-derivatives","BTCF0:USTF0",1762300856300,0.31653,101670.0,101660.0,0.1549167]
["bitfinex-derivatives","BTCF0:USTF0",1762300856897,0.27392,101670.0,101660.0,0.1549167]
["bitfinex-derivatives","BTCF0:USTF0",1762300857298,0.27792,101670.0,101660.0,0.1549167]
["bitfinex-derivatives","BTCF0:USTF0",1762300857705,0.36817,101690.0,101680.0,0.0983618]
["bitfinex-derivatives","BTCF0:USTF0",1762300857909,0.04261,101690.0,101680.0,0.1548918]
["bitfinex-derivatives","BTCF0:USTF0",1762300858103,0.38941,101690.0,101680.0,0.1548918]
["bitfinex-derivatives","BTCF0:USTF0",1762300859099,0.38941,101690.0,101680.0,0.1420418]
["bitfinex-derivatives","BTCF0:USTF0",1762300859511,0.38941,101690.0,101680.0,0.1548918]
["bitfinex-derivatives","BTCF0:USTF0",1762300860009,0.39441,101690.0,101680.0,0.1548918]
["bitfinex-derivatives","BTCF0:USTF0",1762300861511,0.37313,101690.0,101680.0,0.1548918]
["bitfinex-derivatives","BTCF0:USTF0",1762300861804,0.04261,101730.0,101720.0,0.0983245]
["bitfinex-derivatives","BTCF0:USTF0",1762300862010,0.02133,101720.0,101710.0,0.1207933]
["bitfinex-derivatives","BTCF0:USTF0",1762300862199,0.04261,101720.0,101710.0,0.1420133]
["bitfinex-derivatives","BTCF0:USTF0",1762300862400,0.05449,101720.0,101710.0,0.0983333]
["bitfinex-derivatives","BTCF0:USTF0",1762300862909,0.1528191,101720.0,101710.0,0.0983333]
["bitfinex-derivatives","BTCF0:USTF0",1762300863106,0.05449,101720.0,101710.0,0.0983333]
["bitfinex-derivatives","BTCF0:USTF0",1762300863309,0.04261,101720.0,101710.0,0.1420133]
["bitfinex-derivatives","BTCF0:USTF0",1762300863910,0.04261,101710.0,101700.0,0.1548745]
["bitfinex-derivatives","BTCF0:USTF0",1762300864110,0.39065,101710.0,101700.0,0.1548745]
["bitfinex-derivatives","BTCF0:USTF0",1762300865109,0.04261,101740.0,101730.0,0.1419914]
["bitfinex-derivatives","BTCF0:USTF0",1762300865313,0.39053,101740.0,101730.0,0.1419914]
["bitfinex-derivatives","BTCF0:USTF0",1762300866015,0.39077,101740.0,101730.0,0.1419914]
["bitfinex-derivatives","BTCF0:USTF0",1762300867613,0.34816,101740.0,101730.0,0.1419914]
["bitfinex-derivatives","BTCF0:USTF0",1762300868920,0.04261,101760.0,101750.0,0.1419802]
["bitfinex-derivatives","BTCF0:USTF0",1762300869117,0.20373,101760.0,101750.0,0.1419802]
["bitfinex-derivatives","BTCF0:USTF0",1762300869911,0.16112,101760.0,101750.0,0.1419802]
["bitfinex-derivatives","BTCF0:USTF0",1762300870417,0.20503,101760.0,101750.0,0.1419802]
["bitfinex-derivatives","BTCF0:USTF0",1762300870617,0.04498,101750.0,101740.0,0.1564297]
["bitfinex-derivatives","BTCF0:USTF0",1762300870818,0.04498,101750.0,101740.0,0.1435797]
["bitfinex-derivatives","BTCF0:USTF0",1762300871010,0.04498,101750.0,101740.0,0.1568801]
["bitfinex-derivatives","BTCF0:USTF0",1762300872211,0.1432901,101740.0,101730.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1762300872411,0.0983197,101730.0,101720.0,0.1111728]
["bitfinex-derivatives","BTCF0:USTF0",1762300872616,0.04498,101720.0,101710.0,0.1214826]
["bitfinex-derivatives","BTCF0:USTF0",1762300872810,0.04498,101730.0,101720.0,0.1435994]
["bitfinex-derivatives","BTCF0:USTF0",1762300873014,0.04498,101730.0,101720.0,0.1568994]
["bitfinex-derivatives","BTCF0:USTF0",1762300873215,0.0224,101730.0,101720.0,0.1568994]
["bitfinex-derivatives","BTCF0:USTF0",1762300873422,0.04498,101730.0,101720.0,0.1568994]
["bitfinex-derivatives","BTCF0:USTF0",1762300873918,0.4460365,101740.0,101730.0,0.1435897]
["bitfinex-derivatives","BTCF0:USTF0",1762300873919,0.3927,101740.0,101730.0,0.1435897]
["bitfinex-derivatives","BTCF0:USTF0",1762300874424,0.04498,101740.0,101730.0,0.1435897]
["bitfinex-derivatives","BTCF0:USTF0",1762300874720,0.1432897,101740.0,101730.0,0.1435897]
["bitfinex-derivatives","BTCF0:USTF0",1762300875111,0.04498,101740.0,101730.0,0.1435897]
["bitfinex-derivatives","BTCF0:USTF0",1762300875526,0.1432896,101740.0,101730.0,0.1435897]
["bitfinex-derivatives","BTCF0:USTF0",1762300875820,0.04498,101740.0,101730.0,0.1495897]
["bitfinex-derivatives","BTCF0:USTF0",1762300876220,0.04498,101740.0,101730.0,0.1475897]
["bitfinex-derivatives","BTCF0:USTF0",1762300877024,0.1551699,101740.0,101730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762300877617,0.4008899,101740.0,101730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762300878225,0.1433087,101720.0,101710.0,0.0983367]
["bitfinex-derivatives","BTCF0:USTF0",1762300878525,0.4911487,101720.0,101710.0,0.0983367]
["bitfinex-derivatives","BTCF0:USTF0",1762300878722,0.04498,101740.0,101730.0,0.0983122]
["bitfinex-derivatives","BTCF0:USTF0",1762300879026,0.2007,101740.0,101730.0,0.1445822]
["bitfinex-derivatives","BTCF0:USTF0",1762300879225,0.2990086,101740.0,101730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762300879425,0.3108886,101740.0,101730.0,0.0983194]
["bitfinex-derivatives","BTCF0:USTF0",1762300879925,0.2990086,101740.0,101730.0,0.0983194]
["bitfinex-derivatives","BTCF0:USTF0",1762300880227,0.2007,101740.0,101730.0,0.1435894]
["bitfinex-derivatives","BTCF0:USTF0",1762300881330,0.2007,101740.0,101730.0,0.1475894]
["bitfinex-derivatives","BTCF0:USTF0",1762300881630,0.39274,101740.0,101730.0,0.1475894]
["bitfinex-derivatives","BTCF0:USTF0",1762300882827,0.1432572,101780.0,101770.0,0.1435507]
["bitfinex-derivatives","BTCF0:USTF0",1762300883020,0.5003072,101780.0,101770.0,0.0982807]
["bitfinex-derivatives","BTCF0:USTF0",1762300883223,0.39426,101780.0,101770.0,0.0982807]
["bitfinex-derivatives","BTCF0:USTF0",1762300883424,0.39426,101780.0,101770.0,0.1214307]
["bitfinex-derivatives","BTCF0:USTF0",1762300883626,0.37168,101780.0,101770.0,0.1435507]
["bitfinex-derivatives","BTCF0:USTF0",1762300884128,0.39426,101780.0,101770.0,0.1435507]
["bitfinex-derivatives","BTCF0:USTF0",1762300884525,0.39626,101780.0,101770.0,0.1435507]
["bitfinex-derivatives","BTCF0:USTF0",1762300885526,0.39426,101780.0,101770.0,0.1435507]
["bitfinex-derivatives","BTCF0:USTF0",1762300885831,0.39426,101780.0,101770.0,0.1495507]
["bitfinex-derivatives","BTCF0:USTF0",1762300886029,0.492531,101780.0,101770.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1762300886226,0.1432607,101770.0,101760.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1762300886525,0.1432607,101770.0,101760.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1762300886725,0.1432607,101770.0,101760.0,0.1435604]
["bitfinex-derivatives","BTCF0:USTF0",1762300886929,0.04498,101770.0,101760.0,0.1568604]
["bitfinex-derivatives","BTCF0:USTF0",1762300887724,0.4475584,101780.0,101770.0,0.0982807]
["bitfinex-derivatives","BTCF0:USTF0",1762300887930,0.39426,101780.0,101770.0,0.1465507]
["bitfinex-derivatives","BTCF0:USTF0",1762300888227,0.39426,101780.0,101770.0,0.1435507]
["bitfinex-derivatives","BTCF0:USTF0",1762300888430,0.469951,101780.0,101770.0,0.1435507]
["bitfinex-derivatives","BTCF0:USTF0",1762300888634,0.492531,101780.0,101770.0,0.1435507]
["bitfinex-derivatives","BTCF0:USTF0",1762300888930,0.39426,101780.0,101770.0,0.1435507]
["bitfinex-derivatives","BTCF0:USTF0",1762300889231,0.492531,101780.0,101770.0,0.1465507]
["bitfinex-derivatives","BTCF0:USTF0",1762300890031,0.39426,101780.0,101770.0,0.1465507]
["bitfinex-derivatives","BTCF0:USTF0",1762300890432,0.34928,101780.0,101770.0,0.1465507]
["bitfinex-derivatives","BTCF0:USTF0",1762300890628,0.07963331,101800.0,101790.0,0.1435314]
["bitfinex-derivatives","BTCF0:USTF0",1762300890836,0.40366,101800.0,101790.0,0.1214114]
["bitfinex-derivatives","BTCF0:USTF0",1762300891024,0.1432414,101790.0,101780.0,0.1347151]
["bitfinex-derivatives","BTCF0:USTF0",1762300891225,0.0224,101780.0,101770.0,0.1244248]
["bitfinex-derivatives","BTCF0:USTF0",1762300891531,0.03318062,101780.0,101770.0,0.1465448]
["bitfinex-derivatives","BTCF0:USTF0",1762300892031,0.13145102,101780.0,101770.0,0.1465501]
["bitfinex-derivatives","BTCF0:USTF0",1762300892221,0.13145102,101780.0,101770.0,0.1435501]
["bitfinex-derivatives","BTCF0:USTF0",1762300892833,0.13145102,101780.0,101770.0,0.1465501]
["bitfinex-derivatives","BTCF0:USTF0",1762300893423,0.34904,101780.0,101770.0,0.1465501]
["bitfinex-derivatives","BTCF0:USTF0",1762300893632,0.4926908,101800.0,101790.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1762300894227,0.4926908,101800.0,101790.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1762300894534,0.1437714,101790.0,101780.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1762300894731,0.02282,101790.0,101780.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1762300895633,0.02282,101790.0,101780.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1762300895933,0.34892,101800.0,101790.0,0.1425804]
["bitfinex-derivatives","BTCF0:USTF0",1762300896538,0.4471718,101800.0,101790.0,0.1425804]
["bitfinex-derivatives","BTCF0:USTF0",1762300896923,0.4699918,101800.0,101790.0,0.1425804]
["bitfinex-derivatives","BTCF0:USTF0",1762300897126,0.4699918,101800.0,101790.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1762300897127,0.4926818,101800.0,101790.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1762300897326,0.4926818,101800.0,101790.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1762300897532,0.4936818,101800.0,101790.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1762300898132,0.1437719,101790.0,101780.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762300898333,0.1209519,101790.0,101780.0,0.1560015]
["bitfinex-derivatives","BTCF0:USTF0",1762300898540,0.4936822,101800.0,101790.0,0.1425819]
["bitfinex-derivatives","BTCF0:USTF0",1762300898742,0.4936822,101800.0,101790.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1762300899337,0.4936822,101800.0,101790.0,0.142582]
["bitfinex-derivatives","BTCF0:USTF0",1762300899534,0.4709922,101800.0,101790.0,0.142582]
["bitfinex-derivatives","BTCF0:USTF0",1762300899839,0.4481722,101800.0,101790.0,0.142582]
["bitfinex-derivatives","BTCF0:USTF0",1762300900038,0.4709922,101800.0,101790.0,0.142582]
["bitfinex-derivatives","BTCF0:USTF0",1762300900539,0.4709922,101800.0,101790.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1762300900934,0.4910222,101800.0,101790.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1762300901129,0.4910222,101800.0,101790.0,0.1425816]
["bitfinex-derivatives","BTCF0:USTF0",1762300901634,0.4920222,101800.0,101790.0,0.1425816]
["bitfinex-derivatives","BTCF0:USTF0",1762300902136,0.34992,101800.0,101790.0,0.1425816]
["bitfinex-derivatives","BTCF0:USTF0",1762300902337,0.02273,101800.0,101790.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1762300902635,0.1431012,101800.0,101790.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1762300904542,0.14843556,101800.0,101790.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1762300905937,0.1187012,101790.0,101780.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1762300906135,0.4667412,101790.0,101780.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762300906338,0.35826,101790.0,101780.0,0.1556908]
["bitfinex-derivatives","BTCF0:USTF0",1762300906730,0.4565212,101790.0,101780.0,0.1556908]
["bitfinex-derivatives","BTCF0:USTF0",1762300906937,0.34804,101790.0,101780.0,0.1556908]
["bitfinex-derivatives","BTCF0:USTF0",1762300907839,0.34804,101790.0,101780.0,0.1586908]
["bitfinex-derivatives","BTCF0:USTF0",1762300908232,0.4463008,101790.0,101780.0,0.1586908]
["bitfinex-derivatives","BTCF0:USTF0",1762300908537,0.34804,101790.0,101780.0,0.1606908]
["bitfinex-derivatives","BTCF0:USTF0",1762300909442,0.33624157,101790.0,101780.0,0.1606908]
["bitfinex-derivatives","BTCF0:USTF0",1762300910240,0.4663752,101800.0,101790.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1762300910433,0.1187008,101790.0,101780.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1762300910640,0.1187008,101790.0,101780.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1762300910834,0.14503516,101790.0,101780.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1762300911237,0.14503516,101790.0,101780.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762300911543,0.14503516,101790.0,101780.0,0.1556905]
["bitfinex-derivatives","BTCF0:USTF0",1762300912144,0.15335411,101790.0,101780.0,0.1556905]
["bitfinex-derivatives","BTCF0:USTF0",1762300912445,0.15335411,101790.0,101780.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762300913151,0.15335411,101790.0,101780.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762300913346,0.15335411,101790.0,101780.0,0.1566904]
["bitfinex-derivatives","BTCF0:USTF0",1762300914049,0.1798487,101790.0,101780.0,0.1566904]
["bitfinex-derivatives","BTCF0:USTF0",1762300914552,0.1696287,101790.0,101780.0,0.1566904]
["bitfinex-derivatives","BTCF0:USTF0",1762300914745,0.1594087,101790.0,101780.0,0.1566904]
["bitfinex-derivatives","BTCF0:USTF0",1762300915853,0.4085079,101790.0,101780.0,0.1566904]
["bitfinex-derivatives","BTCF0:USTF0",1762300916152,0.5067687,101790.0,101780.0,0.1566904]
["bitfinex-derivatives","BTCF0:USTF0",1762300917350,0.4187279,101790.0,101780.0,0.1566904]
["bitfinex-derivatives","BTCF0:USTF0",1762300917551,0.4289479,101790.0,101780.0,0.1566904]
["bitfinex-derivatives","BTCF0:USTF0",1762300917754,0.4085079,101790.0,101780.0,0.1566904]
["bitfinex-derivatives","BTCF0:USTF0",1762300918350,0.5067687,101790.0,101780.0,0.1566904]
["bitfinex-derivatives","BTCF0:USTF0",1762300918756,0.0611479,101790.0,101780.0,0.1566904]
["bitfinex-derivatives","BTCF0:USTF0",1762300919347,0.049349,101790.0,101780.0,0.1566904]
["bitfinex-derivatives","BTCF0:USTF0",1762300919752,0.02649459,101790.0,101780.0,0.4022904]
["bitfinex-derivatives","BTCF0:USTF0",1762300920051,0.14518569,101800.0,101790.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1762300920457,0.1186911,101800.0,101790.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1762300920850,0.14520101,101800.0,101790.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1762300921050,0.1186911,101800.0,101790.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1762300921357,0.1196911,101800.0,101790.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1762300921951,0.1187118,101780.0,101770.0,0.16869328]
["bitfinex-derivatives","BTCF0:USTF0",1762300922256,0.14522528,101780.0,101770.0,0.1422915]
["bitfinex-derivatives","BTCF0:USTF0",1762300922557,0.02651348,101780.0,101770.0,0.1422915]
["bitfinex-derivatives","BTCF0:USTF0",1762300922951,0.02651348,101780.0,101770.0,0.1452915]
["bitfinex-derivatives","BTCF0:USTF0",1762300923557,0.14522528,101780.0,101770.0,0.1452915]
["bitfinex-derivatives","BTCF0:USTF0",1762300923955,0.02651348,101780.0,101770.0,0.1452915]
["bitfinex-derivatives","BTCF0:USTF0",1762300924357,0.03673348,101780.0,101770.0,0.1452915]
["bitfinex-derivatives","BTCF0:USTF0",1762300924656,0.14522528,101780.0,101770.0,0.1452915]
["bitfinex-derivatives","BTCF0:USTF0",1762300924958,0.04695348,101780.0,101770.0,0.1452915]
["bitfinex-derivatives","BTCF0:USTF0",1762300925548,0.02651348,101780.0,101770.0,0.1452915]
["bitfinex-derivatives","BTCF0:USTF0",1762300926455,3.48e-06,101790.0,101780.0,0.1113018]
["bitfinex-derivatives","BTCF0:USTF0",1762300926757,0.14211558,101790.0,101780.0,0.1113018]
["bitfinex-derivatives","BTCF0:USTF0",1762300926957,0.14211558,101790.0,101780.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1762300927547,0.14211558,101790.0,101780.0,0.1553118]
["bitfinex-derivatives","BTCF0:USTF0",1762300927753,0.14211558,101790.0,101780.0,0.1563118]
["bitfinex-derivatives","BTCF0:USTF0",1762300927958,0.02173348,101790.0,101780.0,0.1563118]
["bitfinex-derivatives","BTCF0:USTF0",1762300928457,0.02173348,101790.0,101780.0,0.18271358]
["bitfinex-derivatives","BTCF0:USTF0",1762300928760,0.02173348,101790.0,101780.0,0.1563118]
["bitfinex-derivatives","BTCF0:USTF0",1762300928761,0.04385348,101790.0,101780.0,0.1563118]
["bitfinex-derivatives","BTCF0:USTF0",1762300929253,0.14211558,101790.0,101780.0,0.1563118]
["bitfinex-derivatives","BTCF0:USTF0",1762300930062,0.02173348,101790.0,101780.0,0.1563118]
["bitfinex-derivatives","BTCF0:USTF0",1762300930358,3.48e-06,101790.0,101780.0,0.1123018]
["bitfinex-derivatives","BTCF0:USTF0",1762300931050,3.48e-06,101790.0,101780.0,0.13870358]
["bitfinex-derivatives","BTCF0:USTF0",1762300931255,0.39061,101800.0,101790.0,0.0982621]
["bitfinex-derivatives","BTCF0:USTF0",1762300931455,0.36849,101800.0,101790.0,0.1417921]
["bitfinex-derivatives","BTCF0:USTF0",1762300931655,0.4887025,101800.0,101790.0,0.1417921]
["bitfinex-derivatives","BTCF0:USTF0",1762300931853,0.39001,101800.0,101790.0,0.1417921]
["bitfinex-derivatives","BTCF0:USTF0",1762300932851,0.4892625,101800.0,101790.0,0.1417921]
["bitfinex-derivatives","BTCF0:USTF0",1762300933449,0.39101,101800.0,101790.0,0.1417921]
["bitfinex-derivatives","BTCF0:USTF0",1762300933855,0.4892625,101800.0,101790.0,0.1417921]
["bitfinex-derivatives","BTCF0:USTF0",1762300934256,0.4892625,101800.0,101790.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1762300934450,0.4973125,101800.0,101790.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1762300934653,0.1420421,101790.0,101780.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1762300934858,0.1420518,101780.0,101770.0,0.1418114]
["bitfinex-derivatives","BTCF0:USTF0",1762300935052,0.4882118,101780.0,101770.0,0.1418114]
["bitfinex-derivatives","BTCF0:USTF0",1762300935564,0.38994,101780.0,101770.0,0.1418114]
["bitfinex-derivatives","BTCF0:USTF0",1762300936063,0.38994,101780.0,101770.0,0.1448114]
["bitfinex-derivatives","BTCF0:USTF0",1762300936264,0.38994,101780.0,101770.0,0.17121318]
["bitfinex-derivatives","BTCF0:USTF0",1762300936658,0.34616,101780.0,101770.0,0.17121318]
["bitfinex-derivatives","BTCF0:USTF0",1762300937158,0.34616,101780.0,101770.0,0.1448114]
["bitfinex-derivatives","BTCF0:USTF0",1762300937364,0.34616,101780.0,101770.0,0.17121318]
["bitfinex-derivatives","BTCF0:USTF0",1762300937861,0.08397017,101810.0,101800.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1762300938065,0.02196,101790.0,101780.0,0.16819798]
["bitfinex-derivatives","BTCF0:USTF0",1762300938365,0.05713,101780.0,101770.0,0.20641459]
["bitfinex-derivatives","BTCF0:USTF0",1762300938564,0.05713,101780.0,101770.0,0.17120718]
["bitfinex-derivatives","BTCF0:USTF0",1762300938960,0.4455082,101790.0,101780.0,0.1552418]
["bitfinex-derivatives","BTCF0:USTF0",1762300938961,0.04378,101790.0,101780.0,0.1552418]
["bitfinex-derivatives","BTCF0:USTF0",1762300939158,0.1420421,101790.0,101780.0,0.18164358]
["bitfinex-derivatives","BTCF0:USTF0",1762300939560,0.04378,101790.0,101780.0,0.18164358]
["bitfinex-derivatives","BTCF0:USTF0",1762300940057,0.02182,101790.0,101780.0,0.18164358]
["bitfinex-derivatives","BTCF0:USTF0",1762300940261,0.05713,101800.0,101790.0,0.1417921]
["bitfinex-derivatives","BTCF0:USTF0",1762300942157,0.04378,101790.0,101780.0,0.21684579]
["bitfinex-derivatives","BTCF0:USTF0",1762300942357,0.04378,101790.0,101780.0,0.18163838]
["bitfinex-derivatives","BTCF0:USTF0",1762300942766,0.05813,101800.0,101790.0,0.1417921]
["bitfinex-derivatives","BTCF0:USTF0",1762300943167,0.05713,101800.0,101790.0,0.1417921]
["bitfinex-derivatives","BTCF0:USTF0",1762300943869,0.04478,101800.0,101790.0,0.1417921]
["bitfinex-derivatives","BTCF0:USTF0",1762300944270,0.1563825,101800.0,101790.0,0.1417921]
["bitfinex-derivatives","BTCF0:USTF0",1762300945062,0.1563825,101800.0,101790.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1762300945370,0.05813,101800.0,101790.0,0.1417921]
["bitfinex-derivatives","BTCF0:USTF0",1762300945572,0.1563825,101800.0,101790.0,0.1417921]
["bitfinex-derivatives","BTCF0:USTF0",1762300946561,0.001,101800.0,101790.0,0.1552321]
["bitfinex-derivatives","BTCF0:USTF0",1762300946760,0.02282,101800.0,101790.0,0.1552321]
["bitfinex-derivatives","BTCF0:USTF0",1762300946960,0.04478,101800.0,101790.0,0.18163388]
["bitfinex-derivatives","BTCF0:USTF0",1762300947173,0.1563825,101800.0,101790.0,0.16819388]
["bitfinex-derivatives","BTCF0:USTF0",1762300947473,0.05813,101800.0,101790.0,0.16819388]
["bitfinex-derivatives","BTCF0:USTF0",1762300947672,0.05813,101800.0,101790.0,0.18163388]
["bitfinex-derivatives","BTCF0:USTF0",1762300947870,0.04478,101800.0,101790.0,0.18163388]
["bitfinex-derivatives","BTCF0:USTF0",1762300948066,0.001,101800.0,101790.0,0.18163388]
["bitfinex-derivatives","BTCF0:USTF0",1762300948266,0.001,101800.0,101790.0,0.1552321]
["bitfinex-derivatives","BTCF0:USTF0",1762300948466,0.04478,101800.0,101790.0,0.1552321]
["bitfinex-derivatives","BTCF0:USTF0",1762300948772,0.05813,101800.0,101790.0,0.18140277]
["bitfinex-derivatives","BTCF0:USTF0",1762300949863,0.04478,101800.0,101790.0,0.18140277]
["bitfinex-derivatives","BTCF0:USTF0",1762300951567,0.04478,101800.0,101790.0,0.16796277]
["bitfinex-derivatives","BTCF0:USTF0",1762300951974,0.1430327,101800.0,101790.0,0.16796277]
["bitfinex-derivatives","BTCF0:USTF0",1762300952171,0.1430327,101800.0,101790.0,0.1417921]
["bitfinex-derivatives","BTCF0:USTF0",1762300953078,0.04478,101800.0,101790.0,0.1417921]
["bitfinex-derivatives","BTCF0:USTF0",1762300953671,0.05827,101800.0,101790.0,0.1417921]
["bitfinex-derivatives","BTCF0:USTF0",1762300953868,0.1565227,101800.0,101790.0,0.1553021]
["bitfinex-derivatives","BTCF0:USTF0",1762300954278,0.1565227,101800.0,101790.0,0.1417921]
["bitfinex-derivatives","BTCF0:USTF0",1762300954572,0.02282,101800.0,101790.0,0.1553024]
["bitfinex-derivatives","BTCF0:USTF0",1762300954874,0.04622,101800.0,101790.0,0.1553024]
["bitfinex-derivatives","BTCF0:USTF0",1762300955067,0.04622,101800.0,101790.0,0.18147307]
["bitfinex-derivatives","BTCF0:USTF0",1762300955579,0.02345,101800.0,101790.0,0.18147307]
["bitfinex-derivatives","BTCF0:USTF0",1762300955874,0.04622,101800.0,101790.0,0.18147307]
["bitfinex-derivatives","BTCF0:USTF0",1762300957480,0.05971,101800.0,101790.0,0.18147307]
["bitfinex-derivatives","BTCF0:USTF0",1762300957674,0.1579625,101800.0,101790.0,0.16796307]
["bitfinex-derivatives","BTCF0:USTF0",1762300958384,0.1579625,101800.0,101790.0,0.1417924]
["bitfinex-derivatives","BTCF0:USTF0",1762300958781,0.5040425,101800.0,101790.0,0.1417924]
["bitfinex-derivatives","BTCF0:USTF0",1762300959273,0.1569818,101780.0,101770.0,0.20362268]
["bitfinex-derivatives","BTCF0:USTF0",1762300959479,0.5029818,101780.0,101760.0,0.15966328]
["bitfinex-derivatives","BTCF0:USTF0",1762300959680,0.1569915,101770.0,101760.0,0.16842587]
["bitfinex-derivatives","BTCF0:USTF0",1762300960080,0.1569915,101770.0,101760.0,0.1198052]
["bitfinex-derivatives","BTCF0:USTF0",1762300960280,0.1569915,101770.0,101760.0,0.0982852]
["bitfinex-derivatives","BTCF0:USTF0",1762300961478,0.1569915,101770.0,101760.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762300961676,0.04506,101750.0,101740.0,0.12448117]
["bitfinex-derivatives","BTCF0:USTF0",1762300961879,0.39126,101750.0,101740.0,0.0983105]
["bitfinex-derivatives","BTCF0:USTF0",1762300962083,0.4445081,101750.0,101730.0,0.0983149]
["bitfinex-derivatives","BTCF0:USTF0",1762300962283,0.04506,101740.0,101730.0,0.1418649]
["bitfinex-derivatives","BTCF0:USTF0",1762300963090,0.04506,101740.0,101730.0,0.16803557]
["bitfinex-derivatives","BTCF0:USTF0",1762300963290,0.04506,101740.0,101730.0,0.1418649]
["bitfinex-derivatives","BTCF0:USTF0",1762300963487,0.39138,101750.0,101740.0,0.1546303]
["bitfinex-derivatives","BTCF0:USTF0",1762300963684,0.04506,101750.0,101740.0,0.1546303]
["bitfinex-derivatives","BTCF0:USTF0",1762300964079,0.04506,101750.0,101740.0,0.1418603]
["bitfinex-derivatives","BTCF0:USTF0",1762300964678,0.04506,101750.0,101740.0,0.1606303]
["bitfinex-derivatives","BTCF0:USTF0",1762300964891,0.1516879,101750.0,101740.0,0.1478603]
["bitfinex-derivatives","BTCF0:USTF0",1762300965085,0.1516879,101750.0,101740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762300965291,0.1516879,101750.0,101740.0,0.1043104]
["bitfinex-derivatives","BTCF0:USTF0",1762300965491,0.1516879,101750.0,101740.0,0.1266904]
["bitfinex-derivatives","BTCF0:USTF0",1762300965683,0.0533872,101750.0,101740.0,0.1478604]
["bitfinex-derivatives","BTCF0:USTF0",1762300965889,0.1516879,101750.0,101740.0,0.1478604]
["bitfinex-derivatives","BTCF0:USTF0",1762300966285,0.0533872,101750.0,101740.0,0.1478604]
["bitfinex-derivatives","BTCF0:USTF0",1762300966490,0.1516879,101750.0,101740.0,0.1478604]
["bitfinex-derivatives","BTCF0:USTF0",1762300966791,0.0533872,101750.0,101740.0,0.1478596]
["bitfinex-derivatives","BTCF0:USTF0",1762300967092,0.1516849,101750.0,101740.0,0.1043096]
["bitfinex-derivatives","BTCF0:USTF0",1762300967289,0.1516849,101750.0,101740.0,0.1478596]
["bitfinex-derivatives","BTCF0:USTF0",1762300968191,0.0305372,101750.0,101740.0,0.1606296]
["bitfinex-derivatives","BTCF0:USTF0",1762300968385,0.0533872,101750.0,101740.0,0.1606296]
["bitfinex-derivatives","BTCF0:USTF0",1762300968587,0.151687,101750.0,101740.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762300969793,0.151687,101750.0,101720.0,0.1418719]
["bitfinex-derivatives","BTCF0:USTF0",1762300969794,0.1433786,101730.0,101720.0,0.1418719]
["bitfinex-derivatives","BTCF0:USTF0",1762300970194,0.143369,101740.0,101730.0,0.1418618]
["bitfinex-derivatives","BTCF0:USTF0",1762300970488,0.39102,101740.0,101730.0,0.1418618]
["bitfinex-derivatives","BTCF0:USTF0",1762300971399,0.39102,101740.0,101730.0,0.1478618]
["bitfinex-derivatives","BTCF0:USTF0",1762300971691,0.4893295,101740.0,101730.0,0.1478618]
["bitfinex-derivatives","BTCF0:USTF0",1762300972087,0.39102,101740.0,101730.0,0.1478618]
["bitfinex-derivatives","BTCF0:USTF0",1762300973090,0.36817,101740.0,101730.0,0.1478618]
["bitfinex-derivatives","BTCF0:USTF0",1762300973291,0.34596,101740.0,101730.0,0.1478618]
["bitfinex-derivatives","BTCF0:USTF0",1762300973491,0.36817,101740.0,101730.0,0.1478618]
["bitfinex-derivatives","BTCF0:USTF0",1762300973890,0.39102,101740.0,101730.0,0.1478618]
["bitfinex-derivatives","BTCF0:USTF0",1762300974089,0.04506,101760.0,101750.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1762300974299,0.1433599,101750.0,101740.0,0.1546218]
["bitfinex-derivatives","BTCF0:USTF0",1762300974511,0.1433695,101740.0,101730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762300974803,0.1433985,101710.0,101700.0,0.1418982]
["bitfinex-derivatives","BTCF0:USTF0",1762300974991,0.1434116,101700.0,101690.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1762300975192,0.1502516,101700.0,101690.0,0.1419078]
["bitfinex-derivatives","BTCF0:USTF0",1762300975495,0.1502482,101700.0,101690.0,0.1419078]
["bitfinex-derivatives","BTCF0:USTF0",1762300976398,0.4969682,101700.0,101690.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1762300976800,0.4969682,101700.0,101690.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1762300976998,0.4969682,101700.0,101680.0,0.11123976]
["bitfinex-derivatives","BTCF0:USTF0",1762300977197,0.04506,101690.0,101680.0,0.15478976]
["bitfinex-derivatives","BTCF0:USTF0",1762300978101,0.04506,101690.0,101680.0,0.15678976]
["bitfinex-derivatives","BTCF0:USTF0",1762300979698,0.04506,101690.0,101680.0,0.15478976]
["bitfinex-derivatives","BTCF0:USTF0",1762300980802,0.04506,101690.0,101680.0,0.14201976]
["bitfinex-derivatives","BTCF0:USTF0",1762300980803,0.1434178,101690.0,101680.0,0.14201976]
["bitfinex-derivatives","BTCF0:USTF0",1762300980995,0.1434178,101690.0,101680.0,0.00010736]
["bitfinex-derivatives","BTCF0:USTF0",1762300981797,0.3892578,101690.0,101680.0,0.00010736]
["bitfinex-derivatives","BTCF0:USTF0",1762300981998,0.1434372,101670.0,101660.0,0.1419317]
["bitfinex-derivatives","BTCF0:USTF0",1762300982200,0.4900772,101670.0,101660.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1762300982399,0.4900772,101670.0,101660.0,0.1419369]
["bitfinex-derivatives","BTCF0:USTF0",1762300982600,0.3917,101670.0,101660.0,0.1419369]
["bitfinex-derivatives","BTCF0:USTF0",1762300982800,0.04506,101670.0,101660.0,0.1547069]
["bitfinex-derivatives","BTCF0:USTF0",1762300983006,0.35174,101680.0,101670.0,0.1419272]
["bitfinex-derivatives","BTCF0:USTF0",1762300983210,0.46351305,101680.0,101670.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1762300983401,0.46351305,101680.0,101670.0,0.1419271]
["bitfinex-derivatives","BTCF0:USTF0",1762300983597,0.36514565,101680.0,101670.0,0.1419271]
["bitfinex-derivatives","BTCF0:USTF0",1762300983805,0.46351305,101680.0,101670.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1762300984001,0.46351305,101680.0,101660.0,0.1111509]
["bitfinex-derivatives","BTCF0:USTF0",1762300984202,0.47151305,101680.0,101670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762300984605,0.47151305,101680.0,101670.0,0.0993771]
["bitfinex-derivatives","BTCF0:USTF0",1762300984898,0.47151305,101680.0,101670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762300985606,0.1434372,101670.0,101660.0,0.1419302]
["bitfinex-derivatives","BTCF0:USTF0",1762300987001,0.1494372,101670.0,101660.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1762300987207,0.1494372,101670.0,101660.0,0.1419368]
["bitfinex-derivatives","BTCF0:USTF0",1762300987708,0.1434475,101660.0,101650.0,0.1419398]
["bitfinex-derivatives","BTCF0:USTF0",1762300988698,0.1434565,101650.0,101640.0,0.1419503]
["bitfinex-derivatives","BTCF0:USTF0",1762300988906,0.14354026,101650.0,101640.0,0.1419503]
["bitfinex-derivatives","BTCF0:USTF0",1762300989315,0.1567762,101640.0,101630.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1762300989610,0.51203812,101640.0,101630.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1762300990300,0.46697812,101640.0,101620.0,0.0984192]
["bitfinex-derivatives","BTCF0:USTF0",1762300990502,0.0453,101630.0,101620.0,0.1439792]
["bitfinex-derivatives","BTCF0:USTF0",1762300990703,0.04538252,101630.0,101620.0,0.1439792]
["bitfinex-derivatives","BTCF0:USTF0",1762300991006,0.04538252,101630.0,101620.0,0.1578992]
["bitfinex-derivatives","BTCF0:USTF0",1762300992304,0.14379832,101630.0,101620.0,0.1578992]
["bitfinex-derivatives","BTCF0:USTF0",1762300992508,0.14379832,101630.0,101620.0,0.1588992]
["bitfinex-derivatives","BTCF0:USTF0",1762300992909,0.04538252,101630.0,101620.0,0.1588992]
["bitfinex-derivatives","BTCF0:USTF0",1762300994612,0.14379842,101630.0,101620.0,0.1588992]
["bitfinex-derivatives","BTCF0:USTF0",1762300994904,0.02227252,101630.0,101620.0,0.1588992]
["bitfinex-derivatives","BTCF0:USTF0",1762300995110,8.252e-05,101630.0,101620.0,0.1588992]
["bitfinex-derivatives","BTCF0:USTF0",1762300996706,0.14379842,101630.0,101620.0,0.1588992]
["bitfinex-derivatives","BTCF0:USTF0",1762300996908,0.14379842,101630.0,101620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762300998511,0.14379842,101630.0,101610.0,0.0985212]
["bitfinex-derivatives","BTCF0:USTF0",1762300998512,0.1569255,101620.0,101610.0,0.1440812]
["bitfinex-derivatives","BTCF0:USTF0",1762300998712,0.5036055,101620.0,101610.0,0.1440812]
["bitfinex-derivatives","BTCF0:USTF0",1762301000011,0.39698,101620.0,101610.0,0.1440812]
["bitfinex-derivatives","BTCF0:USTF0",1762301000313,0.37387,101620.0,101610.0,0.1440812]
["bitfinex-derivatives","BTCF0:USTF0",1762301001408,0.37187,101620.0,101610.0,0.1440812]
["bitfinex-derivatives","BTCF0:USTF0",1762301001809,0.39498,101620.0,101610.0,0.1440812]
["bitfinex-derivatives","BTCF0:USTF0",1762301003713,0.34968,101620.0,101610.0,0.1440812]
["bitfinex-derivatives","BTCF0:USTF0",1762301004010,0.003,101620.0,101610.0,0.1440812]
["bitfinex-derivatives","BTCF0:USTF0",1762301005016,0.39178252,101630.0,101620.0,0.1579055]
["bitfinex-derivatives","BTCF0:USTF0",1762301005216,0.34648252,101630.0,101620.0,0.1579055]
["bitfinex-derivatives","BTCF0:USTF0",1762301005516,8.252e-05,101630.0,101620.0,0.1579055]
["bitfinex-derivatives","BTCF0:USTF0",1762301006016,0.02227252,101630.0,101620.0,0.1579055]
["bitfinex-derivatives","BTCF0:USTF0",1762301006318,0.04838252,101630.0,101620.0,0.1579055]
["bitfinex-derivatives","BTCF0:USTF0",1762301007117,0.14679832,101630.0,101620.0,0.1439855]
["bitfinex-derivatives","BTCF0:USTF0",1762301007313,0.0579,101620.0,101610.0,8.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762301007506,0.5025655,101620.0,101610.0,8.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762301007707,0.5025655,101620.0,101610.0,0.1210499]
["bitfinex-derivatives","BTCF0:USTF0",1762301008013,0.5025655,101620.0,101610.0,0.1440799]
["bitfinex-derivatives","BTCF0:USTF0",1762301008412,0.5025655,101620.0,101610.0,8.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762301008811,0.5035655,101620.0,101610.0,8.63e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762301009213,0.1568639,101600.0,101590.0,0.1209795]
["bitfinex-derivatives","BTCF0:USTF0",1762301009511,0.5032239,101600.0,101590.0,0.1440095]
["bitfinex-derivatives","BTCF0:USTF0",1762301009911,0.5032239,101600.0,101590.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1762301010112,0.0453,101590.0,101580.0,0.1567865]
["bitfinex-derivatives","BTCF0:USTF0",1762301010415,0.14383747,101590.0,101580.0,0.1567865]
["bitfinex-derivatives","BTCF0:USTF0",1762301010819,0.04538387,101590.0,101580.0,0.1567865]
["bitfinex-derivatives","BTCF0:USTF0",1762301011710,0.04538387,101590.0,101580.0,0.1440165]
["bitfinex-derivatives","BTCF0:USTF0",1762301011711,0.14383727,101590.0,101580.0,0.1440165]
["bitfinex-derivatives","BTCF0:USTF0",1762301012017,0.14483727,101590.0,101580.0,0.1440165]
["bitfinex-derivatives","BTCF0:USTF0",1762301012413,0.1430533,101580.0,101570.0,0.1423364]
["bitfinex-derivatives","BTCF0:USTF0",1762301012715,0.0579,101580.0,101570.0,0.1423364]
["bitfinex-derivatives","BTCF0:USTF0",1762301012916,0.1563633,101580.0,101570.0,0.1423364]
["bitfinex-derivatives","BTCF0:USTF0",1762301013113,0.5025633,101580.0,101570.0,0.1423364]
["bitfinex-derivatives","BTCF0:USTF0",1762301013418,0.5025633,101580.0,101570.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1762301013721,0.5025633,101580.0,101570.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1762301013918,0.5025633,101580.0,101570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762301014416,0.52901032,101580.0,101570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762301015422,0.5026874,101580.0,101570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762301015623,0.1430636,101570.0,101560.0,0.0984817]
["bitfinex-derivatives","BTCF0:USTF0",1762301016021,0.1563882,101560.0,101550.0,0.1423566]
["bitfinex-derivatives","BTCF0:USTF0",1762301016223,0.50269221,101560.0,101550.0,0.1423566]
["bitfinex-derivatives","BTCF0:USTF0",1762301016519,0.50269221,101560.0,101540.0,0.1562841]
["bitfinex-derivatives","BTCF0:USTF0",1762301016520,0.1430829,101550.0,101540.0,0.1562841]
["bitfinex-derivatives","BTCF0:USTF0",1762301016915,0.04459,101540.0,101530.0,0.14247626]
["bitfinex-derivatives","BTCF0:USTF0",1762301017223,0.39079,101540.0,101530.0,0.14247626]
["bitfinex-derivatives","BTCF0:USTF0",1762301018026,0.40399,101540.0,101530.0,0.14247626]
["bitfinex-derivatives","BTCF0:USTF0",1762301018218,0.40499,101540.0,101530.0,0.14247626]
["bitfinex-derivatives","BTCF0:USTF0",1762301018725,0.50360883,101540.0,101530.0,0.14247626]
["bitfinex-derivatives","BTCF0:USTF0",1762301019024,0.50360883,101540.0,101530.0,0.04397056]
["bitfinex-derivatives","BTCF0:USTF0",1762301019220,0.50360883,101540.0,101530.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1762301019427,0.74984883,101540.0,101530.0,0.00010056]
["bitfinex-derivatives","BTCF0:USTF0",1762301019628,0.74984883,101540.0,101510.0,0.01331244]
["bitfinex-derivatives","BTCF0:USTF0",1762301019629,0.1556113,101520.0,101510.0,0.01331244]
["bitfinex-derivatives","BTCF0:USTF0",1762301019821,0.5018113,101520.0,101510.0,0.01331244]
["bitfinex-derivatives","BTCF0:USTF0",1762301020222,0.5018113,101520.0,101510.0,0.11184404]
["bitfinex-derivatives","BTCF0:USTF0",1762301020417,0.40329,101520.0,101510.0,0.11184404]
["bitfinex-derivatives","BTCF0:USTF0",1762301020624,0.40338751,101520.0,101510.0,0.11184404]
["bitfinex-derivatives","BTCF0:USTF0",1762301020828,0.40738751,101520.0,101510.0,0.15647404]
["bitfinex-derivatives","BTCF0:USTF0",1762301021129,0.35029751,101520.0,101510.0,0.15647404]
["bitfinex-derivatives","BTCF0:USTF0",1762301023122,0.34629751,101520.0,101510.0,0.15647404]
["bitfinex-derivatives","BTCF0:USTF0",1762301023622,9.751e-05,101520.0,101510.0,0.15647404]
["bitfinex-derivatives","BTCF0:USTF0",1762301024728,0.04289751,101520.0,101510.0,0.15647404]
["bitfinex-derivatives","BTCF0:USTF0",1762301026328,0.04489751,101520.0,101510.0,0.15647404]
["bitfinex-derivatives","BTCF0:USTF0",1762301026528,0.05773751,101520.0,101510.0,0.15647404]
["bitfinex-derivatives","BTCF0:USTF0",1762301026731,0.05573751,101520.0,101510.0,0.15647404]
["bitfinex-derivatives","BTCF0:USTF0",1762301027734,0.15425911,101520.0,101510.0,0.15647404]
["bitfinex-derivatives","BTCF0:USTF0",1762301027921,0.15625911,101520.0,101510.0,0.15647404]
["bitfinex-derivatives","BTCF0:USTF0",1762301028125,0.15625911,101520.0,101510.0,0.01331244]
["bitfinex-derivatives","BTCF0:USTF0",1762301029829,0.15625911,101520.0,101510.0,0.11184384]
["bitfinex-derivatives","BTCF0:USTF0",1762301030228,0.05773751,101520.0,101510.0,0.15522384]
["bitfinex-derivatives","BTCF0:USTF0",1762301030428,0.37177751,101520.0,101510.0,0.15522384]
["bitfinex-derivatives","BTCF0:USTF0",1762301031320,0.33745751,101520.0,101510.0,0.15522384]
["bitfinex-derivatives","BTCF0:USTF0",1762301031520,0.05773751,101520.0,101510.0,0.15522384]
["bitfinex-derivatives","BTCF0:USTF0",1762301031729,0.15625911,101520.0,101510.0,0.15522384]
["bitfinex-derivatives","BTCF0:USTF0",1762301032427,0.05773751,101520.0,101510.0,0.15522374]
["bitfinex-derivatives","BTCF0:USTF0",1762301032629,0.04489751,101520.0,101510.0,0.15522374]
["bitfinex-derivatives","BTCF0:USTF0",1762301032827,0.05564,101540.0,101530.0,0.1418922]
["bitfinex-derivatives","BTCF0:USTF0",1762301033029,0.25568,101540.0,101530.0,0.1418922]
["bitfinex-derivatives","BTCF0:USTF0",1762301033827,0.25575015,101540.0,101530.0,0.1418922]
["bitfinex-derivatives","BTCF0:USTF0",1762301034032,0.25775015,101540.0,101530.0,0.1418922]
["bitfinex-derivatives","BTCF0:USTF0",1762301034233,0.04487015,101540.0,101530.0,0.1418922]
["bitfinex-derivatives","BTCF0:USTF0",1762301034628,0.05771015,101540.0,101530.0,0.1418922]
["bitfinex-derivatives","BTCF0:USTF0",1762301035230,0.15621245,101540.0,101530.0,0.098512]
["bitfinex-derivatives","BTCF0:USTF0",1762301035630,0.05771015,101540.0,101530.0,0.098512]
["bitfinex-derivatives","BTCF0:USTF0",1762301035931,0.04487015,101540.0,101530.0,0.141892]
["bitfinex-derivatives","BTCF0:USTF0",1762301036328,0.05771015,101540.0,101530.0,0.141892]
["bitfinex-derivatives","BTCF0:USTF0",1762301036530,0.15621255,101540.0,101530.0,0.141892]
["bitfinex-derivatives","BTCF0:USTF0",1762301036729,0.15621255,101540.0,101530.0,0.119692]
["bitfinex-derivatives","BTCF0:USTF0",1762301036930,0.0428,101530.0,101520.0,0.1555737]
["bitfinex-derivatives","BTCF0:USTF0",1762301037435,0.1413121,101530.0,101520.0,0.1418937]
["bitfinex-derivatives","BTCF0:USTF0",1762301037634,0.4875921,101530.0,101520.0,0.0985137]
["bitfinex-derivatives","BTCF0:USTF0",1762301037835,0.38908,101530.0,101520.0,0.0985137]
["bitfinex-derivatives","BTCF0:USTF0",1762301038538,0.38908,101530.0,101520.0,0.1555737]
["bitfinex-derivatives","BTCF0:USTF0",1762301039138,0.38908,101530.0,101520.0,0.1565737]
["bitfinex-derivatives","BTCF0:USTF0",1762301039336,0.4875919,101530.0,101520.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762301039535,0.4875919,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762301039737,0.48766289,101530.0,101520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762301040838,0.1534709,101520.0,101510.0,0.01331244]
["bitfinex-derivatives","BTCF0:USTF0",1762301041132,0.15357294,101520.0,101510.0,0.01331244]
["bitfinex-derivatives","BTCF0:USTF0",1762301041336,0.39985294,101520.0,101510.0,0.01331244]
["bitfinex-derivatives","BTCF0:USTF0",1762301041638,0.1413507,101490.0,101480.0,0.0985522]
["bitfinex-derivatives","BTCF0:USTF0",1762301041837,0.02148,101470.0,101460.0,0.08273213]
["bitfinex-derivatives","BTCF0:USTF0",1762301042035,0.03096701,101470.0,101460.0,0.15514126]
["bitfinex-derivatives","BTCF0:USTF0",1762301042232,0.37733169,101470.0,101460.0,0.18131193]
["bitfinex-derivatives","BTCF0:USTF0",1762301042436,0.37733169,101470.0,101460.0,0.04345146]
["bitfinex-derivatives","BTCF0:USTF0",1762301042637,0.37733169,101470.0,101460.0,0.15571126]
["bitfinex-derivatives","BTCF0:USTF0",1762301042848,0.34636468,101470.0,101460.0,0.15571126]
["bitfinex-derivatives","BTCF0:USTF0",1762301043136,0.00108468,101470.0,101460.0,0.16271126]
["bitfinex-derivatives","BTCF0:USTF0",1762301043447,8.468e-05,101470.0,101460.0,0.18188193]
["bitfinex-derivatives","BTCF0:USTF0",1762301043639,8.468e-05,101470.0,101460.0,0.18488193]
["bitfinex-derivatives","BTCF0:USTF0",1762301044939,8.468e-05,101470.0,101460.0,0.22008934]
["bitfinex-derivatives","BTCF0:USTF0",1762301045136,0.11740587,101500.0,101490.0,0.0985502]
["bitfinex-derivatives","BTCF0:USTF0",1762301045338,0.47252362,101500.0,101490.0,0.0985502]
["bitfinex-derivatives","BTCF0:USTF0",1762301046036,0.57106402,101500.0,101490.0,0.0985502]
["bitfinex-derivatives","BTCF0:USTF0",1762301046237,0.54772397,101500.0,101490.0,0.0985502]
["bitfinex-derivatives","BTCF0:USTF0",1762301046542,0.0428,101490.0,101480.0,0.1419346]
["bitfinex-derivatives","BTCF0:USTF0",1762301046741,0.06934457,101490.0,101480.0,0.1419346]
["bitfinex-derivatives","BTCF0:USTF0",1762301047337,0.1046632,101490.0,101480.0,0.1419346]
["bitfinex-derivatives","BTCF0:USTF0",1762301047532,0.02654457,101490.0,101480.0,0.1556146]
["bitfinex-derivatives","BTCF0:USTF0",1762301047735,0.0428,101490.0,101480.0,0.1556146]
["bitfinex-derivatives","BTCF0:USTF0",1762301047936,0.06934457,101490.0,101480.0,0.1556146]
["bitfinex-derivatives","BTCF0:USTF0",1762301048230,0.11656814,101500.0,101490.0,0.1419303]
["bitfinex-derivatives","BTCF0:USTF0",1762301048441,0.10477039,101500.0,101490.0,0.1419303]
["bitfinex-derivatives","BTCF0:USTF0",1762301048642,0.00010719,101500.0,101490.0,0.16810097]
["bitfinex-derivatives","BTCF0:USTF0",1762301049334,0.42428056,101520.0,101510.0,0.1419109]
["bitfinex-derivatives","BTCF0:USTF0",1762301050238,0.41570457,101520.0,101510.0,0.1419109]
["bitfinex-derivatives","BTCF0:USTF0",1762301050640,0.37290457,101520.0,101510.0,0.1419109]
["bitfinex-derivatives","BTCF0:USTF0",1762301050840,0.39419457,101520.0,101510.0,0.1419109]
["bitfinex-derivatives","BTCF0:USTF0",1762301051041,0.41736457,101520.0,101510.0,0.1419109]
["bitfinex-derivatives","BTCF0:USTF0",1762301051340,0.41736964,101520.0,101510.0,0.1419109]
["bitfinex-derivatives","BTCF0:USTF0",1762301051541,0.41836964,101520.0,101510.0,0.1419109]
["bitfinex-derivatives","BTCF0:USTF0",1762301052136,0.07200964,101520.0,101510.0,0.1419109]
["bitfinex-derivatives","BTCF0:USTF0",1762301052342,0.001,101520.0,101510.0,0.16830133]
["bitfinex-derivatives","BTCF0:USTF0",1762301052743,0.001,101520.0,101510.0,0.20350874]
["bitfinex-derivatives","BTCF0:USTF0",1762301054044,0.04546,101520.0,101510.0,0.20350874]
["bitfinex-derivatives","BTCF0:USTF0",1762301054342,0.04446,101500.0,101490.0,0.17054493]
["bitfinex-derivatives","BTCF0:USTF0",1762301054547,0.1430006,101500.0,101490.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1762301054853,0.07101818,101500.0,101490.0,0.1441603]
["bitfinex-derivatives","BTCF0:USTF0",1762301055736,0.07101818,101500.0,101490.0,0.1451603]
["bitfinex-derivatives","BTCF0:USTF0",1762301056143,0.04446,101500.0,101490.0,0.1451603]
["bitfinex-derivatives","BTCF0:USTF0",1762301056543,0.18226898,101500.0,101490.0,0.1451603]
["bitfinex-derivatives","BTCF0:USTF0",1762301056738,0.18226898,101500.0,101490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762301056940,0.19102943,101500.0,101490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762301057141,0.05717,101480.0,101470.0,0.0985635]
["bitfinex-derivatives","BTCF0:USTF0",1762301057440,0.5020502,101480.0,101470.0,0.0985635]
["bitfinex-derivatives","BTCF0:USTF0",1762301057846,0.41221356,101480.0,101470.0,0.1213035]
["bitfinex-derivatives","BTCF0:USTF0",1762301058044,0.40349,101480.0,101470.0,0.1213035]
["bitfinex-derivatives","BTCF0:USTF0",1762301058339,0.39078,101480.0,101470.0,0.1491735]
["bitfinex-derivatives","BTCF0:USTF0",1762301059041,0.39078,101480.0,101470.0,0.1451735]
["bitfinex-derivatives","BTCF0:USTF0",1762301060249,0.51064792,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762301060450,0.53716972,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762301060646,0.53716972,101480.0,101470.0,0.0995699]
["bitfinex-derivatives","BTCF0:USTF0",1762301062045,0.53716972,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762301062344,0.53716972,101480.0,101470.0,0.0995698]
["bitfinex-derivatives","BTCF0:USTF0",1762301062945,0.78352972,101480.0,101470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762301063245,0.1430298,101470.0,101460.0,0.09865106]
["bitfinex-derivatives","BTCF0:USTF0",1762301063642,0.3894298,101470.0,101460.0,0.09865106]
["bitfinex-derivatives","BTCF0:USTF0",1762301064039,0.04446,101470.0,101460.0,0.09865106]
["bitfinex-derivatives","BTCF0:USTF0",1762301064246,0.1430299,101470.0,101460.0,0.09865106]
["bitfinex-derivatives","BTCF0:USTF0",1762301064445,0.0709818,101470.0,101460.0,0.09865106]
["bitfinex-derivatives","BTCF0:USTF0",1762301064748,0.1695517,101470.0,101460.0,0.10165106]
["bitfinex-derivatives","BTCF0:USTF0",1762301064949,0.04446,101470.0,101460.0,0.16119106]
["bitfinex-derivatives","BTCF0:USTF0",1762301065137,0.1430297,101470.0,101460.0,0.10165106]
["bitfinex-derivatives","BTCF0:USTF0",1762301065643,0.1695515,101470.0,101460.0,0.00307146]
["bitfinex-derivatives","BTCF0:USTF0",1762301065843,0.1695515,101470.0,101460.0,0.10165086]
["bitfinex-derivatives","BTCF0:USTF0",1762301066149,0.1695515,101470.0,101460.0,0.00307146]
["bitfinex-derivatives","BTCF0:USTF0",1762301066538,0.1430297,101470.0,101460.0,0.00307146]
["bitfinex-derivatives","BTCF0:USTF0",1762301067148,0.1430297,101470.0,101460.0,0.10165106]
["bitfinex-derivatives","BTCF0:USTF0",1762301067646,0.3894297,101470.0,101460.0,0.10165106]
["bitfinex-derivatives","BTCF0:USTF0",1762301067850,0.3894297,101470.0,101460.0,0.00307146]
["bitfinex-derivatives","BTCF0:USTF0",1762301068045,0.1430297,101470.0,101460.0,0.10165106]
["bitfinex-derivatives","BTCF0:USTF0",1762301068350,0.3894297,101470.0,101460.0,0.10165106]
["bitfinex-derivatives","BTCF0:USTF0",1762301068547,0.3894297,101470.0,101460.0,0.00307146]
["bitfinex-derivatives","BTCF0:USTF0",1762301068746,0.143059,101440.0,101430.0,0.1442109]
["bitfinex-derivatives","BTCF0:USTF0",1762301069049,0.39086,101440.0,101430.0,0.1442109]
["bitfinex-derivatives","BTCF0:USTF0",1762301069549,0.489459,101440.0,101430.0,0.1442109]
["bitfinex-derivatives","BTCF0:USTF0",1762301069744,0.40364845,101440.0,101430.0,0.1442109]
["bitfinex-derivatives","BTCF0:USTF0",1762301069949,0.39093845,101440.0,101430.0,0.1442109]
["bitfinex-derivatives","BTCF0:USTF0",1762301070451,0.49053745,101440.0,101430.0,0.1522109]
["bitfinex-derivatives","BTCF0:USTF0",1762301070952,0.50324745,101440.0,101430.0,0.1293409]
["bitfinex-derivatives","BTCF0:USTF0",1762301071451,0.50324745,101440.0,101430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762301071949,0.41355913,101440.0,101430.0,0.1066087]
["bitfinex-derivatives","BTCF0:USTF0",1762301072150,0.51215813,101440.0,101430.0,0.1066087]
["bitfinex-derivatives","BTCF0:USTF0",1762301072748,0.51215813,101440.0,101430.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762301073347,0.1415687,101430.0,101420.0,0.0986119]
["bitfinex-derivatives","BTCF0:USTF0",1762301073549,0.04296,101430.0,101420.0,0.0986119]
["bitfinex-derivatives","BTCF0:USTF0",1762301073949,0.04296,101430.0,101420.0,0.1217319]
["bitfinex-derivatives","BTCF0:USTF0",1762301074152,0.1415687,101430.0,101420.0,0.0986119]
["bitfinex-derivatives","BTCF0:USTF0",1762301074344,0.1542885,101420.0,101410.0,0.0986218]
["bitfinex-derivatives","BTCF0:USTF0",1762301074549,0.5007285,101420.0,101410.0,0.1217418]
["bitfinex-derivatives","BTCF0:USTF0",1762301074847,0.04296,101410.0,101400.0,0.1575745]
["bitfinex-derivatives","BTCF0:USTF0",1762301075047,1.5430661,101410.0,101400.0,0.1575745]
["bitfinex-derivatives","BTCF0:USTF0",1762301075248,1.6416943,101410.0,101400.0,0.1575745]
["bitfinex-derivatives","BTCF0:USTF0",1762301075451,1.5430661,101410.0,101400.0,0.1575745]
["bitfinex-derivatives","BTCF0:USTF0",1762301076454,0.0001061,101410.0,101400.0,0.1575745]
["bitfinex-derivatives","BTCF0:USTF0",1762301076753,0.05185751,101440.0,101430.0,0.1440284]
["bitfinex-derivatives","BTCF0:USTF0",1762301076949,0.10145751,101440.0,101430.0,0.1440284]
["bitfinex-derivatives","BTCF0:USTF0",1762301077145,1.5,101450.0,101440.0,0.1575384]
["bitfinex-derivatives","BTCF0:USTF0",1762301077347,1.9450287,101450.0,101440.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1762301077544,0.04296,101440.0,101430.0,0.1440196]
["bitfinex-derivatives","BTCF0:USTF0",1762301078652,0.04396,101440.0,101430.0,0.1440196]
["bitfinex-derivatives","BTCF0:USTF0",1762301080147,0.04296,101440.0,101430.0,0.1440196]
["bitfinex-derivatives","BTCF0:USTF0",1762301080348,0.4047484,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762301080555,0.1582684,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762301080755,0.1582684,101440.0,101410.0,0.1438617]
["bitfinex-derivatives","BTCF0:USTF0",1762301080756,0.04639,101420.0,101410.0,0.1438617]
["bitfinex-derivatives","BTCF0:USTF0",1762301080952,0.39283,101420.0,101410.0,0.1438617]
["bitfinex-derivatives","BTCF0:USTF0",1762301081254,0.4914478,101420.0,101410.0,0.1438617]
["bitfinex-derivatives","BTCF0:USTF0",1762301081453,0.39283,101420.0,101410.0,0.1438617]
["bitfinex-derivatives","BTCF0:USTF0",1762301081952,0.36951,101420.0,101410.0,0.1438617]
["bitfinex-derivatives","BTCF0:USTF0",1762301082160,0.39283,101420.0,101410.0,0.1438617]
["bitfinex-derivatives","BTCF0:USTF0",1762301083156,0.39283,101420.0,101410.0,0.1448617]
["bitfinex-derivatives","BTCF0:USTF0",1762301090668,0.12063778,101440.0,101430.0,0.1438482]
["bitfinex-derivatives","BTCF0:USTF0",1762301090862,0.07276333,101440.0,101430.0,0.1438482]
["bitfinex-derivatives","BTCF0:USTF0",1762301091062,0.41920333,101440.0,101430.0,0.1438482]
["bitfinex-derivatives","BTCF0:USTF0",1762301091266,0.39283,101440.0,101430.0,0.1438482]
["bitfinex-derivatives","BTCF0:USTF0",1762301092169,0.02307,101440.0,101430.0,0.1438482]
["bitfinex-derivatives","BTCF0:USTF0",1762301092371,0.42804618,101450.0,101440.0,0.1566683]
["bitfinex-derivatives","BTCF0:USTF0",1762301092663,1.92804618,101450.0,101440.0,0.1566683]
["bitfinex-derivatives","BTCF0:USTF0",1762301093060,0.46321063,101450.0,101440.0,0.1566683]
["bitfinex-derivatives","BTCF0:USTF0",1762301093265,0.41920333,101450.0,101440.0,0.1566683]
["bitfinex-derivatives","BTCF0:USTF0",1762301093870,0.42520333,101450.0,101440.0,0.1576683]
["bitfinex-derivatives","BTCF0:USTF0",1762301094573,0.52379163,101450.0,101440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762301094767,0.56774025,101450.0,101440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762301095570,0.04639,101420.0,101410.0,0.1438639]
["bitfinex-derivatives","BTCF0:USTF0",1762301097171,0.04639,101420.0,101410.0,0.1448639]
["bitfinex-derivatives","BTCF0:USTF0",1762301100569,0.1577177,101420.0,101410.0,0.1448674]
["bitfinex-derivatives","BTCF0:USTF0",1762301100871,0.1842599,101420.0,101410.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1762301101066,0.21964951,101420.0,101410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762301101265,0.21964951,101420.0,101410.0,0.0996274]
["bitfinex-derivatives","BTCF0:USTF0",1762301101469,0.21964951,101420.0,101410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762301101771,0.21964951,101420.0,101410.0,0.0996274]
["bitfinex-derivatives","BTCF0:USTF0",1762301101967,0.21964951,101420.0,101410.0,0.1222274]
["bitfinex-derivatives","BTCF0:USTF0",1762301102161,0.0729322,101420.0,101410.0,0.1448674]
["bitfinex-derivatives","BTCF0:USTF0",1762301102566,0.4193322,101420.0,101410.0,0.1448674]
["bitfinex-derivatives","BTCF0:USTF0",1762301102772,0.5179499,101420.0,101410.0,0.1448674]
["bitfinex-derivatives","BTCF0:USTF0",1762301102967,0.5306599,101420.0,101410.0,0.1448674]
["bitfinex-derivatives","BTCF0:USTF0",1762301103168,0.4320422,101420.0,101410.0,0.1222274]
["bitfinex-derivatives","BTCF0:USTF0",1762301103369,0.1842599,101420.0,101410.0,0.1222274]
["bitfinex-derivatives","BTCF0:USTF0",1762301103563,0.5306599,101420.0,101410.0,0.1448674]
["bitfinex-derivatives","BTCF0:USTF0",1762301103872,0.0856422,101420.0,101410.0,0.1448674]
["bitfinex-derivatives","BTCF0:USTF0",1762301104270,0.4193322,101420.0,101410.0,0.1448674]
["bitfinex-derivatives","BTCF0:USTF0",1762301105266,0.10832181,101430.0,101420.0,0.1566877]
["bitfinex-derivatives","BTCF0:USTF0",1762301105468,0.45472181,101430.0,101420.0,0.1566877]
["bitfinex-derivatives","BTCF0:USTF0",1762301106066,0.4193322,101430.0,101420.0,0.1566877]
["bitfinex-derivatives","BTCF0:USTF0",1762301106773,0.45772181,101430.0,101420.0,0.1576877]
["bitfinex-derivatives","BTCF0:USTF0",1762301106970,0.45772181,101430.0,101420.0,0.1448577]
["bitfinex-derivatives","BTCF0:USTF0",1762301107168,0.45772181,101430.0,101420.0,0.1576877]
["bitfinex-derivatives","BTCF0:USTF0",1762301107668,0.4223322,101430.0,101420.0,0.1576877]
["bitfinex-derivatives","BTCF0:USTF0",1762301110074,0.5209402,101430.0,101420.0,0.1576877]
["bitfinex-derivatives","BTCF0:USTF0",1762301110471,0.55632981,101430.0,101420.0,0.1576877]
["bitfinex-derivatives","BTCF0:USTF0",1762301110673,0.56903981,101430.0,101420.0,0.1576877]
["bitfinex-derivatives","BTCF0:USTF0",1762301111270,0.12403181,101430.0,101420.0,0.1576877]
["bitfinex-derivatives","BTCF0:USTF0",1762301111574,0.4222922,101430.0,101420.0,0.1576877]
["bitfinex-derivatives","BTCF0:USTF0",1762301112468,0.0295422,101430.0,101420.0,0.1576877]
["bitfinex-derivatives","BTCF0:USTF0",1762301112674,0.003,101430.0,101420.0,0.1576877]
["bitfinex-derivatives","BTCF0:USTF0",1762301112876,0.04961,101430.0,101420.0,0.1576877]
["bitfinex-derivatives","BTCF0:USTF0",1762301113073,0.02631,101430.0,101420.0,0.1576877]
["bitfinex-derivatives","BTCF0:USTF0",1762301113376,0.003,101430.0,101420.0,0.18393785]
["bitfinex-derivatives","BTCF0:USTF0",1762301113877,0.3728622,101440.0,101430.0,0.1560484]
["bitfinex-derivatives","BTCF0:USTF0",1762301114270,0.34632,101440.0,101430.0,0.1560484]
["bitfinex-derivatives","BTCF0:USTF0",1762301114577,0.10854181,101450.0,101440.0,0.1560387]
["bitfinex-derivatives","BTCF0:USTF0",1762301114770,0.21753081,101450.0,101440.0,0.1560387]
["bitfinex-derivatives","BTCF0:USTF0",1762301114970,0.21753081,101450.0,101440.0,0.0985987]
["bitfinex-derivatives","BTCF0:USTF0",1762301115167,0.1571887,101440.0,101430.0,0.1560415]
["bitfinex-derivatives","BTCF0:USTF0",1762301115369,0.5085087,101440.0,101430.0,0.1570415]
["bitfinex-derivatives","BTCF0:USTF0",1762301115571,0.5085087,101440.0,101430.0,0.1439615]
["bitfinex-derivatives","BTCF0:USTF0",1762301115776,0.5350509,101440.0,101430.0,0.1439684]
["bitfinex-derivatives","BTCF0:USTF0",1762301115970,0.56544051,101440.0,101430.0,0.1199084]
["bitfinex-derivatives","BTCF0:USTF0",1762301116176,0.56544051,101440.0,101430.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1762301116570,0.56544051,101440.0,101430.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1762301116777,0.57044051,101440.0,101430.0,0.1439684]
["bitfinex-derivatives","BTCF0:USTF0",1762301116976,0.57044051,101440.0,101430.0,0.18329855]
["bitfinex-derivatives","BTCF0:USTF0",1762301116977,0.39793,101440.0,101430.0,0.18329855]
["bitfinex-derivatives","BTCF0:USTF0",1762301117176,0.39789,101440.0,101430.0,0.18329855]
["bitfinex-derivatives","BTCF0:USTF0",1762301117378,0.40987,101440.0,101430.0,0.18329855]
["bitfinex-derivatives","BTCF0:USTF0",1762301117575,0.5084687,101440.0,101430.0,0.17021855]
["bitfinex-derivatives","BTCF0:USTF0",1762301117879,0.40987,101440.0,101430.0,0.18329855]
["bitfinex-derivatives","BTCF0:USTF0",1762301118474,0.40987,101440.0,101430.0,0.17021855]
["bitfinex-derivatives","BTCF0:USTF0",1762301118671,0.5350109,101440.0,101430.0,0.1439684]
["bitfinex-derivatives","BTCF0:USTF0",1762301118872,0.5350109,101440.0,101430.0,0.0996084]
["bitfinex-derivatives","BTCF0:USTF0",1762301119071,0.57040051,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762301119272,0.84342272,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762301119578,0.80803311,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762301119782,0.80803311,101440.0,101430.0,0.0996084]
["bitfinex-derivatives","BTCF0:USTF0",1762301119969,0.59699032,101440.0,101430.0,0.0996084]
["bitfinex-derivatives","BTCF0:USTF0",1762301120673,0.59699032,101440.0,101430.0,0.1209084]
["bitfinex-derivatives","BTCF0:USTF0",1762301121068,0.54390591,101440.0,101430.0,0.0996084]
["bitfinex-derivatives","BTCF0:USTF0",1762301121277,0.54390591,101440.0,101430.0,0.1209084]
["bitfinex-derivatives","BTCF0:USTF0",1762301121878,0.44530721,101440.0,101430.0,0.0996084]
["bitfinex-derivatives","BTCF0:USTF0",1762301122078,0.43332721,101440.0,101430.0,0.1570484]
["bitfinex-derivatives","BTCF0:USTF0",1762301122381,0.08704721,101440.0,101430.0,0.1570484]
["bitfinex-derivatives","BTCF0:USTF0",1762301122681,0.43332721,101440.0,101430.0,0.1570484]
["bitfinex-derivatives","BTCF0:USTF0",1762301123080,0.45990445,101440.0,101430.0,0.1570484]
["bitfinex-derivatives","BTCF0:USTF0",1762301124081,0.42446724,101440.0,101430.0,0.1570484]
["bitfinex-derivatives","BTCF0:USTF0",1762301124581,0.42442724,101440.0,101430.0,0.1570484]
["bitfinex-derivatives","BTCF0:USTF0",1762301124879,0.05488724,101440.0,101430.0,0.1570484]
["bitfinex-derivatives","BTCF0:USTF0",1762301125080,0.37781724,101440.0,101430.0,0.1570484]
["bitfinex-derivatives","BTCF0:USTF0",1762301125277,0.03157724,101440.0,101430.0,0.1570484]
["bitfinex-derivatives","BTCF0:USTF0",1762301125475,0.07818724,101440.0,101430.0,0.1570484]
["bitfinex-derivatives","BTCF0:USTF0",1762301126176,0.03157724,101440.0,101430.0,0.1570484]
["bitfinex-derivatives","BTCF0:USTF0",1762301126979,0.005,101440.0,101430.0,0.2270505]
["bitfinex-derivatives","BTCF0:USTF0",1762301127180,0.005,101440.0,101430.0,0.21829875]
["bitfinex-derivatives","BTCF0:USTF0",1762301128179,0.02831,101440.0,101430.0,0.21829875]
["bitfinex-derivatives","BTCF0:USTF0",1762301128684,0.02539282,101440.0,101430.0,0.21829875]
["bitfinex-derivatives","BTCF0:USTF0",1762301128882,0.00208282,101440.0,101430.0,0.21829875]
["bitfinex-derivatives","BTCF0:USTF0",1762301129188,1.52657724,101460.0,101450.0,0.156029]
["bitfinex-derivatives","BTCF0:USTF0",1762301129383,1.87277724,101460.0,101450.0,0.156029]
["bitfinex-derivatives","BTCF0:USTF0",1762301130179,1.52657724,101460.0,101450.0,0.156029]
["bitfinex-derivatives","BTCF0:USTF0",1762301130384,0.02657724,101460.0,101450.0,0.156029]
["bitfinex-derivatives","BTCF0:USTF0",1762301130586,0.03257724,101460.0,101450.0,0.157029]
["bitfinex-derivatives","BTCF0:USTF0",1762301131582,0.02657724,101460.0,101450.0,0.156029]
["bitfinex-derivatives","BTCF0:USTF0",1762301131784,0.02657724,101460.0,101450.0,0.157029]
["bitfinex-derivatives","BTCF0:USTF0",1762301131982,1.91739579,101470.0,101460.0,0.1560593]
["bitfinex-derivatives","BTCF0:USTF0",1762301132182,1.90821445,101470.0,101460.0,0.1560593]
["bitfinex-derivatives","BTCF0:USTF0",1762301132379,0.06201445,101470.0,101460.0,0.1560593]
["bitfinex-derivatives","BTCF0:USTF0",1762301132579,0.03543721,101480.0,101470.0,0.1564995]
["bitfinex-derivatives","BTCF0:USTF0",1762301132780,0.03543721,101490.0,101480.0,0.1433998]
["bitfinex-derivatives","BTCF0:USTF0",1762301132978,1.84672201,101500.0,101490.0,0.1433901]
["bitfinex-derivatives","BTCF0:USTF0",1762301133378,1.7936376,101500.0,101490.0,0.1433901]
["bitfinex-derivatives","BTCF0:USTF0",1762301134085,1.88159721,101500.0,101490.0,0.1433901]
["bitfinex-derivatives","BTCF0:USTF0",1762301134281,1.54243721,101500.0,101490.0,0.1443901]
["bitfinex-derivatives","BTCF0:USTF0",1762301134482,0.007,101500.0,101490.0,0.1443901]
["bitfinex-derivatives","BTCF0:USTF0",1762301134683,0.40385721,101510.0,101500.0,0.1433804]
["bitfinex-derivatives","BTCF0:USTF0",1762301135081,0.42686721,101510.0,101500.0,0.1433804]
["bitfinex-derivatives","BTCF0:USTF0",1762301135489,0.43585108,101510.0,101500.0,0.1433804]
["bitfinex-derivatives","BTCF0:USTF0",1762301135782,0.08973108,101510.0,101500.0,0.1433804]
["bitfinex-derivatives","BTCF0:USTF0",1762301136488,0.08074721,101510.0,101500.0,0.1433804]
["bitfinex-derivatives","BTCF0:USTF0",1762301136693,0.05817,101500.0,101490.0,0.1202916]
["bitfinex-derivatives","BTCF0:USTF0",1762301136881,0.04531,101490.0,101480.0,0.1136914]
["bitfinex-derivatives","BTCF0:USTF0",1762301137085,0.1438601,101490.0,101480.0,0.1136914]
["bitfinex-derivatives","BTCF0:USTF0",1762301137488,0.04531,101490.0,101480.0,0.0688514]
["bitfinex-derivatives","BTCF0:USTF0",1762301137786,0.1438601,101490.0,101480.0,0.1136914]
["bitfinex-derivatives","BTCF0:USTF0",1762301137986,0.04531,101490.0,101480.0,0.1136914]
["bitfinex-derivatives","BTCF0:USTF0",1762301138185,0.1438601,101490.0,101480.0,0.0688514]
["bitfinex-derivatives","BTCF0:USTF0",1762301138491,0.04531,101490.0,101480.0,0.1136914]
["bitfinex-derivatives","BTCF0:USTF0",1762301138987,0.04531,101460.0,101450.0,0.02644542]
["bitfinex-derivatives","BTCF0:USTF0",1762301139189,0.04531,101460.0,101430.0,0.1434469]
["bitfinex-derivatives","BTCF0:USTF0",1762301139190,0.098589,101450.0,101430.0,0.1434469]
["bitfinex-derivatives","BTCF0:USTF0",1762301139385,0.04531,101440.0,101430.0,0.1434469]
["bitfinex-derivatives","BTCF0:USTF0",1762301139683,0.39135,101440.0,101430.0,0.1434469]
["bitfinex-derivatives","BTCF0:USTF0",1762301139880,0.4899487,101440.0,101430.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1762301140086,0.49934324,101440.0,101430.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1762301140280,0.49004492,101440.0,101430.0,0.1434484]
["bitfinex-derivatives","BTCF0:USTF0",1762301140692,0.39144622,101440.0,101430.0,0.1434484]
["bitfinex-derivatives","BTCF0:USTF0",1762301140885,0.49004492,101440.0,101430.0,0.1434484]
["bitfinex-derivatives","BTCF0:USTF0",1762301141192,0.39144622,101440.0,101430.0,0.1474484]
["bitfinex-derivatives","BTCF0:USTF0",1762301142090,0.49004492,101440.0,101430.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1762301142284,0.49004492,101440.0,101430.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1762301142987,0.49715492,101440.0,101430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762301146091,0.49715492,101440.0,101400.0,0.1561817]
["bitfinex-derivatives","BTCF0:USTF0",1762301146092,0.1427379,101410.0,101400.0,0.1561817]
["bitfinex-derivatives","BTCF0:USTF0",1762301146291,0.04421923,101410.0,101400.0,0.1561817]
["bitfinex-derivatives","BTCF0:USTF0",1762301146683,0.04421923,101410.0,101400.0,0.1561876]
["bitfinex-derivatives","BTCF0:USTF0",1762301146883,0.00010923,101410.0,101400.0,0.1561876]
["bitfinex-derivatives","BTCF0:USTF0",1762301147794,0.00110923,101410.0,101400.0,0.1661876]
["bitfinex-derivatives","BTCF0:USTF0",1762301148896,0.04521923,101410.0,101400.0,0.1661876]
["bitfinex-derivatives","BTCF0:USTF0",1762301149098,0.14384713,101410.0,101400.0,0.1661876]
["bitfinex-derivatives","BTCF0:USTF0",1762301149293,0.04521923,101410.0,101400.0,0.1661876]
["bitfinex-derivatives","BTCF0:USTF0",1762301149494,0.02418923,101410.0,101400.0,0.1661876]
["bitfinex-derivatives","BTCF0:USTF0",1762301149792,0.00110923,101410.0,101400.0,0.1661876]
["bitfinex-derivatives","BTCF0:USTF0",1762301150500,0.39015,101420.0,101410.0,0.1430879]
["bitfinex-derivatives","BTCF0:USTF0",1762301151786,0.4887681,101420.0,101410.0,0.1430879]
["bitfinex-derivatives","BTCF0:USTF0",1762301152389,0.4887681,101420.0,101410.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762301152591,0.1427379,101410.0,101400.0,0.1561823]
["bitfinex-derivatives","BTCF0:USTF0",1762301152791,0.04411,101410.0,101400.0,0.1561823]
["bitfinex-derivatives","BTCF0:USTF0",1762301152994,0.1427379,101410.0,101400.0,0.1561823]
["bitfinex-derivatives","BTCF0:USTF0",1762301153197,0.04411,101410.0,101400.0,0.1561823]
["bitfinex-derivatives","BTCF0:USTF0",1762301153600,0.1427379,101410.0,101400.0,0.1561823]
["bitfinex-derivatives","BTCF0:USTF0",1762301153895,0.1437379,101410.0,101400.0,0.1611823]
["bitfinex-derivatives","BTCF0:USTF0",1762301154294,0.04511,101410.0,101400.0,0.1611823]
["bitfinex-derivatives","BTCF0:USTF0",1762301155394,0.1437379,101410.0,101400.0,0.1611823]
["bitfinex-derivatives","BTCF0:USTF0",1762301155798,0.1437379,101410.0,101400.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1762301156000,0.1437379,101410.0,101400.0,0.1611876]
["bitfinex-derivatives","BTCF0:USTF0",1762301157597,0.1437379,101410.0,101400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762301158202,0.1437379,101410.0,101400.0,0.1257376]
["bitfinex-derivatives","BTCF0:USTF0",1762301158397,0.1437379,101410.0,101400.0,0.1615776]
["bitfinex-derivatives","BTCF0:USTF0",1762301158804,0.1427379,101410.0,101400.0,0.1575776]
["bitfinex-derivatives","BTCF0:USTF0",1762301159098,0.15185509,101410.0,101400.0,0.0996376]
["bitfinex-derivatives","BTCF0:USTF0",1762301160000,0.49793509,101410.0,101400.0,0.1575776]
["bitfinex-derivatives","BTCF0:USTF0",1762301160605,0.39930719,101410.0,101400.0,0.1575776]
["bitfinex-derivatives","BTCF0:USTF0",1762301161300,0.49793509,101410.0,101400.0,0.1575776]
["bitfinex-derivatives","BTCF0:USTF0",1762301161699,0.49793509,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762301162103,0.49793509,101410.0,101400.0,0.0996376]
["bitfinex-derivatives","BTCF0:USTF0",1762301162304,0.49793509,101410.0,101400.0,0.1217376]
["bitfinex-derivatives","BTCF0:USTF0",1762301162613,0.49793509,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762301162906,0.49793509,101410.0,101400.0,0.0996376]
["bitfinex-derivatives","BTCF0:USTF0",1762301163304,0.49793509,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762301163703,0.49793509,101410.0,101400.0,0.0996376]
["bitfinex-derivatives","BTCF0:USTF0",1762301164505,0.49793509,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762301164708,0.49793509,101410.0,101380.0,0.11182657]
["bitfinex-derivatives","BTCF0:USTF0",1762301164709,0.1217273,101390.0,101380.0,0.01317017]
["bitfinex-derivatives","BTCF0:USTF0",1762301164900,0.4888373,101390.0,101380.0,0.15628727]
["bitfinex-derivatives","BTCF0:USTF0",1762301165100,0.4888373,101390.0,101380.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762301165607,0.7354373,101390.0,101380.0,8.017e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762301166012,0.7364373,101390.0,101380.0,0.00608017]
["bitfinex-derivatives","BTCF0:USTF0",1762301166207,0.4898373,101390.0,101380.0,0.00608017]
["bitfinex-derivatives","BTCF0:USTF0",1762301166514,0.7354373,101390.0,101380.0,0.00208017]
["bitfinex-derivatives","BTCF0:USTF0",1762301167413,0.77087451,101390.0,101380.0,0.00208017]
["bitfinex-derivatives","BTCF0:USTF0",1762301168503,0.7354373,101390.0,101380.0,0.10073717]
["bitfinex-derivatives","BTCF0:USTF0",1762301168711,0.7354373,101390.0,101380.0,0.00208017]
["bitfinex-derivatives","BTCF0:USTF0",1762301169112,0.1427768,101370.0,101360.0,0.1562205]
["bitfinex-derivatives","BTCF0:USTF0",1762301169310,0.4888968,101370.0,101360.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1762301169512,0.02308,101320.0,101310.0,0.05250031]
["bitfinex-derivatives","BTCF0:USTF0",1762301169706,0.1428352,101310.0,101290.0,0.0987409]
["bitfinex-derivatives","BTCF0:USTF0",1762301170011,0.0987076,101330.0,101300.0,0.156675]
["bitfinex-derivatives","BTCF0:USTF0",1762301170211,1.50009328,101320.0,101310.0,0.1431848]
["bitfinex-derivatives","BTCF0:USTF0",1762301170411,9.328e-05,101320.0,101310.0,0.1431848]
["bitfinex-derivatives","BTCF0:USTF0",1762301170913,9.328e-05,101320.0,101310.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762301171109,0.14306868,101320.0,101310.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762301172111,0.14306868,101320.0,101310.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1762301172515,0.14306868,101320.0,101310.0,0.1441852]
["bitfinex-derivatives","BTCF0:USTF0",1762301172709,0.14306868,101320.0,101310.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1762301173010,0.14306868,101320.0,101310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762301173211,0.38982868,101320.0,101310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762301173415,0.14306868,101320.0,101310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762301173914,0.38982868,101320.0,101310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762301174218,0.1430747,101290.0,101280.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1762301174417,0.1431709,101290.0,101280.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1762301175415,0.1430845,101280.0,101270.0,0.1428034]
["bitfinex-derivatives","BTCF0:USTF0",1762301175609,0.1430845,101280.0,101270.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1762301176516,0.4922445,101280.0,101270.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1762301176915,0.4922445,101280.0,101270.0,0.1428041]
["bitfinex-derivatives","BTCF0:USTF0",1762301177312,0.4922445,101280.0,101270.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1762301177706,0.34916,101280.0,101270.0,0.1007642]
["bitfinex-derivatives","BTCF0:USTF0",1762301177917,0.4922444,101280.0,101270.0,0.1007642]
["bitfinex-derivatives","BTCF0:USTF0",1762301178216,0.50149486,101280.0,101270.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1762301178416,0.50149486,101280.0,101270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762301180406,0.1430938,101270.0,101260.0,0.0987726]
["bitfinex-derivatives","BTCF0:USTF0",1762301180607,0.04441335,101270.0,101260.0,0.1563126]
["bitfinex-derivatives","BTCF0:USTF0",1762301181316,8.335e-05,101270.0,101260.0,0.1563126]
["bitfinex-derivatives","BTCF0:USTF0",1762301181612,0.04433,101300.0,101290.0,0.1427843]
["bitfinex-derivatives","BTCF0:USTF0",1762301182109,0.50167683,101300.0,101290.0,0.1427843]
["bitfinex-derivatives","BTCF0:USTF0",1762301182310,0.40294223,101300.0,101290.0,0.1427843]
["bitfinex-derivatives","BTCF0:USTF0",1762301182506,0.50167683,101300.0,101290.0,0.1427843]
["bitfinex-derivatives","BTCF0:USTF0",1762301183515,0.50467683,101300.0,101290.0,0.1437843]
["bitfinex-derivatives","BTCF0:USTF0",1762301183912,0.50167683,101300.0,101290.0,0.1427843]
["bitfinex-derivatives","BTCF0:USTF0",1762301184219,0.40794223,101300.0,101290.0,0.1437843]
["bitfinex-derivatives","BTCF0:USTF0",1762301184516,0.50667683,101300.0,101290.0,0.1437843]
["bitfinex-derivatives","BTCF0:USTF0",1762301184910,0.50667683,101300.0,101290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762301185109,0.51378683,101300.0,101290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762301185512,0.50667683,101300.0,101290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762301185714,0.50667683,101300.0,101290.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1762301185917,0.50667683,101300.0,101290.0,0.1437843]
["bitfinex-derivatives","BTCF0:USTF0",1762301186411,0.40794223,101300.0,101290.0,0.1437843]
["bitfinex-derivatives","BTCF0:USTF0",1762301186613,1.90794223,101300.0,101290.0,0.1437843]
["bitfinex-derivatives","BTCF0:USTF0",1762301187912,2.00667683,101300.0,101290.0,0.1437843]
["bitfinex-derivatives","BTCF0:USTF0",1762301188120,1.90794223,101300.0,101290.0,0.1437843]
["bitfinex-derivatives","BTCF0:USTF0",1762301188320,2.00667683,101300.0,101290.0,0.1437843]
["bitfinex-derivatives","BTCF0:USTF0",1762301188511,1.90794223,101300.0,101290.0,0.1437843]
["bitfinex-derivatives","BTCF0:USTF0",1762301188912,1.89861,101300.0,101290.0,0.1437843]
["bitfinex-derivatives","BTCF0:USTF0",1762301189613,1.85428,101300.0,101290.0,0.1437843]
["bitfinex-derivatives","BTCF0:USTF0",1762301189819,1.505,101300.0,101290.0,0.1437843]
["bitfinex-derivatives","BTCF0:USTF0",1762301190015,0.005,101300.0,101290.0,0.1437843]
["bitfinex-derivatives","BTCF0:USTF0",1762301190413,0.38135903,101320.0,101310.0,0.1427649]
["bitfinex-derivatives","BTCF0:USTF0",1762301190608,0.02315,101320.0,101310.0,0.1427649]
["bitfinex-derivatives","BTCF0:USTF0",1762301190819,1.5,101330.0,101320.0,0.1562551]
["bitfinex-derivatives","BTCF0:USTF0",1762301191521,0.10808954,101330.0,101320.0,0.1562551]
["bitfinex-derivatives","BTCF0:USTF0",1762301191713,0.04433,101340.0,101330.0,0.1427444]
["bitfinex-derivatives","BTCF0:USTF0",1762301191917,0.16600925,101340.0,101330.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1762301192621,0.17496294,101340.0,101330.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1762301192818,0.1418751,101320.0,101310.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1762301193123,0.16486986,101320.0,101310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762301193310,0.1418849,101310.0,101300.0,0.1565546]
["bitfinex-derivatives","BTCF0:USTF0",1762301193514,0.4909249,101310.0,101300.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762301193719,0.4909249,101310.0,101300.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1762301193919,0.1419008,101300.0,101290.0,0.1430642]
["bitfinex-derivatives","BTCF0:USTF0",1762301194317,0.1419008,101300.0,101290.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1762301194522,0.16493721,101300.0,101290.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1762301194710,0.16493721,101300.0,101280.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1762301194711,0.1419044,101290.0,101280.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1762301194916,0.4909044,101290.0,101280.0,0.1203641]
["bitfinex-derivatives","BTCF0:USTF0",1762301195115,0.51394461,101290.0,101280.0,0.1203641]
["bitfinex-derivatives","BTCF0:USTF0",1762301195322,0.51394461,101290.0,101280.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1762301195521,0.1419141,101280.0,101270.0,0.1430776]
["bitfinex-derivatives","BTCF0:USTF0",1762301195913,1.52104,101280.0,101270.0,0.1430776]
["bitfinex-derivatives","BTCF0:USTF0",1762301196123,0.04316,101280.0,101270.0,0.1430776]
["bitfinex-derivatives","BTCF0:USTF0",1762301196919,1.849,101290.0,101280.0,0.0987541]
["bitfinex-derivatives","BTCF0:USTF0",1762301197120,1.8720574,101290.0,101280.0,0.1561141]
["bitfinex-derivatives","BTCF0:USTF0",1762301197315,1.9708018,101290.0,101280.0,0.1561141]
["bitfinex-derivatives","BTCF0:USTF0",1762301199018,1.9718018,101290.0,101280.0,0.1561141]
["bitfinex-derivatives","BTCF0:USTF0",1762301199421,1.99815811,101290.0,101280.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1762301199720,1.99815811,101290.0,101280.0,0.1203641]
["bitfinex-derivatives","BTCF0:USTF0",1762301199925,1.99815811,101290.0,101280.0,0.0987541]
["bitfinex-derivatives","BTCF0:USTF0",1762301200124,1.99815811,101290.0,101280.0,0.1203641]
["bitfinex-derivatives","BTCF0:USTF0",1762301200723,1.89941371,101290.0,101280.0,0.1203641]
["bitfinex-derivatives","BTCF0:USTF0",1762301200928,0.39941371,101290.0,101280.0,0.1558441]
["bitfinex-derivatives","BTCF0:USTF0",1762301201129,0.0240574,101290.0,101280.0,0.1558441]
["bitfinex-derivatives","BTCF0:USTF0",1762301201318,0.02735631,101290.0,101280.0,0.1558441]
["bitfinex-derivatives","BTCF0:USTF0",1762301201523,0.0240574,101290.0,101280.0,0.1558441]
["bitfinex-derivatives","BTCF0:USTF0",1762301201724,0.1677652,101290.0,101280.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1762301201925,0.19412151,101290.0,101280.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1762301202126,0.1437141,101280.0,101270.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1762301202426,0.54168781,101280.0,101270.0,0.1430639]
["bitfinex-derivatives","BTCF0:USTF0",1762301203329,0.54168781,101280.0,101270.0,0.1450639]
["bitfinex-derivatives","BTCF0:USTF0",1762301204031,0.54168781,101280.0,101270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762301204240,0.55076871,101280.0,101270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762301204624,0.56002409,101280.0,101270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762301204821,0.56002409,101280.0,101240.0,0.01315721]
["bitfinex-derivatives","BTCF0:USTF0",1762301205027,0.1437434,101250.0,101240.0,0.09891031]
["bitfinex-derivatives","BTCF0:USTF0",1762301205327,0.45193461,101250.0,101240.0,0.09891031]
["bitfinex-derivatives","BTCF0:USTF0",1762301205522,0.44330792,101250.0,101240.0,0.15598031]
["bitfinex-derivatives","BTCF0:USTF0",1762301205729,0.54209132,101250.0,101240.0,0.05718721]
["bitfinex-derivatives","BTCF0:USTF0",1762301206031,0.44330792,101250.0,101240.0,0.16398031]
["bitfinex-derivatives","BTCF0:USTF0",1762301206533,0.44350792,101250.0,101240.0,0.15598031]
["bitfinex-derivatives","BTCF0:USTF0",1762301206829,0.54229132,101250.0,101240.0,0.15998031]
["bitfinex-derivatives","BTCF0:USTF0",1762301207333,0.44350792,101250.0,101240.0,0.15998031]
["bitfinex-derivatives","BTCF0:USTF0",1762301207833,0.54229132,101250.0,101240.0,0.15998031]
["bitfinex-derivatives","BTCF0:USTF0",1762301208931,0.54229132,101250.0,101240.0,0.00411721]
["bitfinex-derivatives","BTCF0:USTF0",1762301209236,0.54229132,101250.0,101240.0,0.10291031]
["bitfinex-derivatives","BTCF0:USTF0",1762301209638,0.44350792,101250.0,101240.0,0.12468031]
["bitfinex-derivatives","BTCF0:USTF0",1762301209934,0.54229132,101250.0,101240.0,0.15998031]
["bitfinex-derivatives","BTCF0:USTF0",1762301210336,0.4169374,101250.0,101240.0,0.15998031]
["bitfinex-derivatives","BTCF0:USTF0",1762301211537,0.0680174,101250.0,101240.0,0.15998031]
["bitfinex-derivatives","BTCF0:USTF0",1762301211834,0.4166574,101250.0,101240.0,0.15998031]
["bitfinex-derivatives","BTCF0:USTF0",1762301212936,0.0680174,101250.0,101240.0,0.15998031]
["bitfinex-derivatives","BTCF0:USTF0",1762301213136,0.4165774,101250.0,101240.0,0.15998031]
["bitfinex-derivatives","BTCF0:USTF0",1762301213931,0.5153608,101250.0,101240.0,0.15998031]
["bitfinex-derivatives","BTCF0:USTF0",1762301214126,0.4165774,101250.0,101240.0,0.15998031]
["bitfinex-derivatives","BTCF0:USTF0",1762301214836,0.0680174,101250.0,101240.0,0.15998031]
["bitfinex-derivatives","BTCF0:USTF0",1762301215037,0.0230574,101250.0,101240.0,0.15998031]
["bitfinex-derivatives","BTCF0:USTF0",1762301215239,0.30959269,101270.0,101260.0,0.1430736]
["bitfinex-derivatives","BTCF0:USTF0",1762301215637,0.62255548,101270.0,101260.0,0.1558436]
["bitfinex-derivatives","BTCF0:USTF0",1762301216234,0.27415548,101270.0,101260.0,0.1558436]
["bitfinex-derivatives","BTCF0:USTF0",1762301216436,0.62251548,101270.0,101260.0,0.1558436]
["bitfinex-derivatives","BTCF0:USTF0",1762301216737,0.62251548,101270.0,101260.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1762301216937,0.62251548,101270.0,101260.0,0.1558436]
["bitfinex-derivatives","BTCF0:USTF0",1762301217741,0.62451548,101270.0,101260.0,0.1558436]
["bitfinex-derivatives","BTCF0:USTF0",1762301217941,0.1217175,101260.0,101250.0,0.1430774]
["bitfinex-derivatives","BTCF0:USTF0",1762301218243,0.16700659,101260.0,101250.0,0.1430774]
["bitfinex-derivatives","BTCF0:USTF0",1762301219344,0.16700659,101260.0,101250.0,0.1440774]
["bitfinex-derivatives","BTCF0:USTF0",1762301219640,0.06822909,101260.0,101250.0,0.1440774]
["bitfinex-derivatives","BTCF0:USTF0",1762301220439,0.02326909,101260.0,101250.0,0.1440774]
["bitfinex-derivatives","BTCF0:USTF0",1762301220636,0.05308441,101290.0,101280.0,0.1558241]
["bitfinex-derivatives","BTCF0:USTF0",1762301220637,0.41965052,101290.0,101280.0,0.1558241]
["bitfinex-derivatives","BTCF0:USTF0",1762301221036,0.4918244,101290.0,101280.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1762301221438,0.02202,101270.0,101260.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1762301221638,0.1437239,101270.0,101260.0,0.1558436]
["bitfinex-derivatives","BTCF0:USTF0",1762301221942,0.4919239,101270.0,101260.0,0.1558436]
["bitfinex-derivatives","BTCF0:USTF0",1762301222139,0.39316,101270.0,101260.0,0.1558436]
["bitfinex-derivatives","BTCF0:USTF0",1762301222539,0.39516,101270.0,101260.0,0.1558436]
["bitfinex-derivatives","BTCF0:USTF0",1762301223150,0.3502,101270.0,101260.0,0.1558436]
["bitfinex-derivatives","BTCF0:USTF0",1762301223640,0.3502,101270.0,101260.0,0.4027236]
["bitfinex-derivatives","BTCF0:USTF0",1762301223937,0.04696,101270.0,101260.0,0.1558436]
["bitfinex-derivatives","BTCF0:USTF0",1762301224138,0.1437239,101270.0,101260.0,0.1568436]
["bitfinex-derivatives","BTCF0:USTF0",1762301224537,0.04496,101270.0,101260.0,0.1568436]
["bitfinex-derivatives","BTCF0:USTF0",1762301224737,0.04496,101270.0,101260.0,0.1588436]
["bitfinex-derivatives","BTCF0:USTF0",1762301225336,0.04696,101270.0,101260.0,0.1558436]
["bitfinex-derivatives","BTCF0:USTF0",1762301225535,0.02402,101270.0,101260.0,0.1558436]
["bitfinex-derivatives","BTCF0:USTF0",1762301225740,0.002,101270.0,101260.0,0.1558436]
["bitfinex-derivatives","BTCF0:USTF0",1762301225942,0.002,101270.0,101260.0,0.4027236]
["bitfinex-derivatives","BTCF0:USTF0",1762301226142,0.45521313,101290.0,101280.0,0.1558241]
["bitfinex-derivatives","BTCF0:USTF0",1762301226542,0.52746161,101290.0,101280.0,0.0987541]
["bitfinex-derivatives","BTCF0:USTF0",1762301227141,0.52746161,101290.0,101280.0,0.1558241]
["bitfinex-derivatives","BTCF0:USTF0",1762301227345,0.55400897,101290.0,101280.0,0.1558241]
["bitfinex-derivatives","BTCF0:USTF0",1762301227941,0.53146161,101290.0,101280.0,0.1568241]
["bitfinex-derivatives","BTCF0:USTF0",1762301228141,0.55800899,101290.0,101280.0,0.1568241]
["bitfinex-derivatives","BTCF0:USTF0",1762301228341,0.52746161,101290.0,101280.0,0.1558241]
["bitfinex-derivatives","BTCF0:USTF0",1762301228537,0.55601154,101290.0,101280.0,0.1558241]
["bitfinex-derivatives","BTCF0:USTF0",1762301229650,0.04496,101270.0,101260.0,0.1558436]
["bitfinex-derivatives","BTCF0:USTF0",1762301229844,0.4917639,101270.0,101260.0,0.1558436]
["bitfinex-derivatives","BTCF0:USTF0",1762301230150,0.55375376,101270.0,101260.0,0.1333136]
["bitfinex-derivatives","BTCF0:USTF0",1762301230448,0.51831655,101270.0,101260.0,0.1333136]
["bitfinex-derivatives","BTCF0:USTF0",1762301230743,0.41955265,101270.0,101260.0,0.1578436]
["bitfinex-derivatives","BTCF0:USTF0",1762301231138,0.37463265,101270.0,101260.0,0.1578436]
["bitfinex-derivatives","BTCF0:USTF0",1762301231543,0.34808,101270.0,101260.0,0.1578436]
["bitfinex-derivatives","BTCF0:USTF0",1762301231945,0.37463265,101270.0,101260.0,0.1578436]
["bitfinex-derivatives","BTCF0:USTF0",1762301232550,0.0233346,101270.0,101260.0,0.1578436]
["bitfinex-derivatives","BTCF0:USTF0",1762301232744,0.0233346,101270.0,101260.0,0.4047236]
["bitfinex-derivatives","BTCF0:USTF0",1762301232943,0.02655265,101280.0,101260.0,0.4047236]
["bitfinex-derivatives","BTCF0:USTF0",1762301233140,0.37447265,101290.0,101280.0,0.1561239]
["bitfinex-derivatives","BTCF0:USTF0",1762301233340,0.37455265,101290.0,101280.0,0.1561239]
["bitfinex-derivatives","BTCF0:USTF0",1762301233544,0.41775265,101290.0,101280.0,0.1561239]
["bitfinex-derivatives","BTCF0:USTF0",1762301233845,0.3912,101290.0,101280.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1762301234045,0.3912,101290.0,101280.0,0.1122739]
["bitfinex-derivatives","BTCF0:USTF0",1762301234351,0.3932,101290.0,101280.0,0.1122739]
["bitfinex-derivatives","BTCF0:USTF0",1762301234752,0.3932802,101290.0,101280.0,0.1122739]
["bitfinex-derivatives","BTCF0:USTF0",1762301235442,0.4920243,101290.0,101280.0,0.1122739]
["bitfinex-derivatives","BTCF0:USTF0",1762301235942,0.4920243,101290.0,101270.0,0.0987572]
["bitfinex-derivatives","BTCF0:USTF0",1762301236152,0.05697,101280.0,101270.0,0.1122772]
["bitfinex-derivatives","BTCF0:USTF0",1762301237753,0.05797,101280.0,101270.0,0.1162772]
["bitfinex-derivatives","BTCF0:USTF0",1762301238144,0.05697,101280.0,101270.0,0.1122772]
["bitfinex-derivatives","BTCF0:USTF0",1762301238350,0.05697,101280.0,101270.0,0.1142772]
["bitfinex-derivatives","BTCF0:USTF0",1762301242464,8.02e-05,101290.0,101280.0,0.1122739]
["bitfinex-derivatives","BTCF0:USTF0",1762301243061,1.55697,101300.0,101290.0,0.1122641]
["bitfinex-derivatives","BTCF0:USTF0",1762301243265,0.23297,101300.0,101290.0,0.1122641]
["bitfinex-derivatives","BTCF0:USTF0",1762301243468,0.01377,101300.0,101290.0,0.1122641]
["bitfinex-derivatives","BTCF0:USTF0",1762301243672,1.52653336,101310.0,101300.0,0.1122544]
["bitfinex-derivatives","BTCF0:USTF0",1762301243860,0.42416336,101320.0,101310.0,0.1122446]
["bitfinex-derivatives","BTCF0:USTF0",1762301244063,0.42421518,101320.0,101310.0,0.1122446]
["bitfinex-derivatives","BTCF0:USTF0",1762301244263,1.57689518,101320.0,101310.0,0.1122446]
["bitfinex-derivatives","BTCF0:USTF0",1762301244763,0.1419252,101310.0,101300.0,0.1122471]
["bitfinex-derivatives","BTCF0:USTF0",1762301245070,0.05697,101300.0,101290.0,0.1132598]
["bitfinex-derivatives","BTCF0:USTF0",1762301245270,0.0803293,101300.0,101290.0,0.1132598]
["bitfinex-derivatives","BTCF0:USTF0",1762301246059,0.0803293,101300.0,101290.0,0.1122598]
["bitfinex-derivatives","BTCF0:USTF0",1762301246763,0.0803293,101300.0,101290.0,0.1142598]
["bitfinex-derivatives","BTCF0:USTF0",1762301247265,0.0803293,101300.0,101290.0,0.1122598]
["bitfinex-derivatives","BTCF0:USTF0",1762301247471,0.526304,101300.0,101290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762301247670,0.52635582,101300.0,101290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762301247865,0.52635582,101300.0,101290.0,0.1007444]
["bitfinex-derivatives","BTCF0:USTF0",1762301248271,0.55288918,101300.0,101290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762301248471,0.58832639,101300.0,101290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762301248667,0.46305833,101300.0,101290.0,0.1142647]
["bitfinex-derivatives","BTCF0:USTF0",1762301248971,0.42850112,101300.0,101290.0,0.1122647]
["bitfinex-derivatives","BTCF0:USTF0",1762301249472,0.42750112,101300.0,101290.0,0.1122647]
["bitfinex-derivatives","BTCF0:USTF0",1762301249668,0.43250112,101300.0,101290.0,0.1132647]
["bitfinex-derivatives","BTCF0:USTF0",1762301249873,0.43250112,101300.0,101290.0,0.0997444]
["bitfinex-derivatives","BTCF0:USTF0",1762301249874,0.55779027,101300.0,101290.0,0.0997444]
["bitfinex-derivatives","BTCF0:USTF0",1762301250173,0.55779027,101300.0,101290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762301250174,0.55279027,101300.0,101290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762301250374,0.56167303,101300.0,101290.0,0.1007444]
["bitfinex-derivatives","BTCF0:USTF0",1762301250774,0.46293833,101300.0,101290.0,0.1075044]
["bitfinex-derivatives","BTCF0:USTF0",1762301250970,0.46293833,101300.0,101290.0,0.1142644]
["bitfinex-derivatives","BTCF0:USTF0",1762301251167,0.4894348,101300.0,101290.0,0.1142644]
["bitfinex-derivatives","BTCF0:USTF0",1762301251367,0.45399759,101300.0,101290.0,0.1142644]
["bitfinex-derivatives","BTCF0:USTF0",1762301251568,0.42742112,101300.0,101290.0,0.1142644]
["bitfinex-derivatives","BTCF0:USTF0",1762301251973,0.55273229,101300.0,101290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762301252175,0.05177,101270.0,101260.0,0.1375683]
["bitfinex-derivatives","BTCF0:USTF0",1762301252372,0.05182182,101270.0,101260.0,0.1375683]
["bitfinex-derivatives","BTCF0:USTF0",1762301252672,5.182e-05,101270.0,101260.0,0.3844483]
["bitfinex-derivatives","BTCF0:USTF0",1762301252979,5.182e-05,101270.0,101260.0,0.3928083]
["bitfinex-derivatives","BTCF0:USTF0",1762301253376,0.00105182,101270.0,101260.0,0.4008083]
["bitfinex-derivatives","BTCF0:USTF0",1762301253572,0.00105182,101270.0,101260.0,0.40994647]
["bitfinex-derivatives","BTCF0:USTF0",1762301255476,0.02624182,101270.0,101260.0,0.40158647]
["bitfinex-derivatives","BTCF0:USTF0",1762301255770,0.00105182,101270.0,101260.0,0.40158647]
["bitfinex-derivatives","BTCF0:USTF0",1762301256075,2e-08,101270.0,101260.0,0.40994647]
["bitfinex-derivatives","BTCF0:USTF0",1762301256276,0.07834647,101290.0,101280.0,0.1415542]
["bitfinex-derivatives","BTCF0:USTF0",1762301256576,0.07518283,101290.0,101280.0,0.1415542]
["bitfinex-derivatives","BTCF0:USTF0",1762301257769,0.02341283,101290.0,101280.0,0.3883942]
["bitfinex-derivatives","BTCF0:USTF0",1762301258274,0.03896,101300.0,101290.0,0.1415444]
["bitfinex-derivatives","BTCF0:USTF0",1762301258474,0.08894936,101300.0,101290.0,0.1415444]
["bitfinex-derivatives","BTCF0:USTF0",1762301259273,0.02340936,101300.0,101290.0,0.1415444]
["bitfinex-derivatives","BTCF0:USTF0",1762301259671,0.02340936,101300.0,101290.0,0.1425444]
["bitfinex-derivatives","BTCF0:USTF0",1762301259874,0.06497936,101300.0,101290.0,0.1425444]
["bitfinex-derivatives","BTCF0:USTF0",1762301260069,0.09155936,101300.0,101290.0,0.1425444]
["bitfinex-derivatives","BTCF0:USTF0",1762301260974,0.21687073,101300.0,101290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762301261178,0.22573147,101300.0,101290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762301261572,0.18008098,101300.0,101290.0,0.0997447]
["bitfinex-derivatives","BTCF0:USTF0",1762301261878,0.12699657,101300.0,101290.0,0.0997447]
["bitfinex-derivatives","BTCF0:USTF0",1762301262675,0.12699657,101300.0,101290.0,0.1384047]
["bitfinex-derivatives","BTCF0:USTF0",1762301263480,0.15361439,101300.0,101290.0,0.1384047]
["bitfinex-derivatives","BTCF0:USTF0",1762301266287,0.50053439,101300.0,101290.0,0.1384047]
["bitfinex-derivatives","BTCF0:USTF0",1762301266881,0.47391657,101300.0,101290.0,0.1384047]
["bitfinex-derivatives","BTCF0:USTF0",1762301267079,0.50053639,101300.0,101290.0,0.1384047]
["bitfinex-derivatives","BTCF0:USTF0",1762301267580,0.59927109,101300.0,101290.0,0.1384047]
["bitfinex-derivatives","BTCF0:USTF0",1762301267778,0.50053639,101300.0,101290.0,0.1384047]
["bitfinex-derivatives","BTCF0:USTF0",1762301268775,0.59927109,101300.0,101290.0,0.0997447]
["bitfinex-derivatives","BTCF0:USTF0",1762301268983,0.50053639,101300.0,101290.0,0.1190747]
["bitfinex-derivatives","BTCF0:USTF0",1762301269176,0.50053639,101300.0,101290.0,0.1384047]
["bitfinex-derivatives","BTCF0:USTF0",1762301269984,0.57265127,101300.0,101290.0,0.1384047]
["bitfinex-derivatives","BTCF0:USTF0",1762301270184,0.5992762,101300.0,101290.0,0.1384047]
["bitfinex-derivatives","BTCF0:USTF0",1762301271077,0.5005415,101300.0,101290.0,0.1384047]
["bitfinex-derivatives","BTCF0:USTF0",1762301272286,0.5992762,101300.0,101290.0,0.1190747]
["bitfinex-derivatives","BTCF0:USTF0",1762301272585,0.5992762,101300.0,101290.0,0.0997447]
["bitfinex-derivatives","BTCF0:USTF0",1762301272884,0.5992762,101300.0,101290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762301273088,0.57265127,101300.0,101290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762301273282,0.1661544,101290.0,101280.0,0.0987524]
["bitfinex-derivatives","BTCF0:USTF0",1762301273584,0.1661663,101280.0,101270.0,0.0987571]
["bitfinex-derivatives","BTCF0:USTF0",1762301273780,0.1661663,101280.0,101260.0,0.1394267]
["bitfinex-derivatives","BTCF0:USTF0",1762301273781,0.1661739,101270.0,101260.0,0.1394267]
["bitfinex-derivatives","BTCF0:USTF0",1762301274088,0.21621917,101270.0,101260.0,0.1190967]
["bitfinex-derivatives","BTCF0:USTF0",1762301274284,0.21621917,101270.0,101260.0,0.0987667]
["bitfinex-derivatives","BTCF0:USTF0",1762301274885,0.11745527,101270.0,101260.0,0.0987667]
["bitfinex-derivatives","BTCF0:USTF0",1762301275086,0.11745527,101270.0,101260.0,0.1394267]
["bitfinex-derivatives","BTCF0:USTF0",1762301275891,0.11745527,101270.0,101260.0,0.1464267]
["bitfinex-derivatives","BTCF0:USTF0",1762301275892,0.11845527,101270.0,101260.0,0.1464267]
["bitfinex-derivatives","BTCF0:USTF0",1762301276290,0.21721917,101270.0,101260.0,0.1057667]
["bitfinex-derivatives","BTCF0:USTF0",1762301276492,0.21721917,101270.0,101260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762301276792,0.21721917,101270.0,101260.0,0.1057737]
["bitfinex-derivatives","BTCF0:USTF0",1762301277588,0.21621917,101270.0,101260.0,0.0987737]
["bitfinex-derivatives","BTCF0:USTF0",1762301277786,0.21921917,101270.0,101260.0,0.0997737]
["bitfinex-derivatives","BTCF0:USTF0",1762301277986,0.12045527,101270.0,101260.0,0.0997737]
["bitfinex-derivatives","BTCF0:USTF0",1762301278992,0.12045527,101270.0,101260.0,0.1404337]
["bitfinex-derivatives","BTCF0:USTF0",1762301279287,0.46737527,101270.0,101260.0,0.1404337]
["bitfinex-derivatives","BTCF0:USTF0",1762301279483,0.44073936,101270.0,101260.0,0.1404337]
["bitfinex-derivatives","BTCF0:USTF0",1762301279885,0.09381936,101270.0,101260.0,0.1404337]
["bitfinex-derivatives","BTCF0:USTF0",1762301280486,0.19258326,101270.0,101260.0,0.1404337]
["bitfinex-derivatives","BTCF0:USTF0",1762301280689,0.19258326,101270.0,101260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762301280886,0.22802047,101270.0,101260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762301281090,0.15589997,101270.0,101260.0,0.1404337]
["bitfinex-derivatives","BTCF0:USTF0",1762301281291,0.09381936,101270.0,101260.0,0.1404337]
["bitfinex-derivatives","BTCF0:USTF0",1762301282088,0.0266434,101280.0,101270.0,0.1394239]
["bitfinex-derivatives","BTCF0:USTF0",1762301282397,0.4430834,101300.0,101290.0,0.1394044]
["bitfinex-derivatives","BTCF0:USTF0",1762301282691,0.5418181,101300.0,101290.0,0.1394044]
["bitfinex-derivatives","BTCF0:USTF0",1762301283090,0.4430834,101300.0,101290.0,0.1394044]
["bitfinex-derivatives","BTCF0:USTF0",1762301283291,0.5418181,101300.0,101290.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1762301283491,0.06741,101280.0,101270.0,0.1936239]
["bitfinex-derivatives","BTCF0:USTF0",1762301283686,0.1661642,101280.0,101270.0,0.1936239]
["bitfinex-derivatives","BTCF0:USTF0",1762301283992,0.1938076,101280.0,101270.0,0.1579639]
["bitfinex-derivatives","BTCF0:USTF0",1762301284295,0.1928076,101280.0,101270.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1762301284495,0.1928076,101280.0,101270.0,0.1529639]
["bitfinex-derivatives","BTCF0:USTF0",1762301285093,0.1928076,101280.0,101270.0,0.1539639]
["bitfinex-derivatives","BTCF0:USTF0",1762301285294,0.5400076,101280.0,101270.0,0.1539639]
["bitfinex-derivatives","BTCF0:USTF0",1762301285593,0.5400076,101280.0,101270.0,0.0997639]
["bitfinex-derivatives","BTCF0:USTF0",1762301285789,0.4412534,101280.0,101270.0,0.0997639]
["bitfinex-derivatives","BTCF0:USTF0",1762301285983,0.44123913,101280.0,101270.0,0.1404239]
["bitfinex-derivatives","BTCF0:USTF0",1762301287091,0.41461,101280.0,101270.0,0.1404239]
["bitfinex-derivatives","BTCF0:USTF0",1762301287291,0.44123913,101280.0,101270.0,0.1404239]
["bitfinex-derivatives","BTCF0:USTF0",1762301287900,0.41461,101280.0,101270.0,0.1404239]
["bitfinex-derivatives","BTCF0:USTF0",1762301288297,0.53999333,101280.0,101270.0,0.1404239]
["bitfinex-derivatives","BTCF0:USTF0",1762301288492,0.53999333,101280.0,101250.0,0.20607888]
["bitfinex-derivatives","BTCF0:USTF0",1762301288695,0.1397137,101260.0,101250.0,0.0987834]
["bitfinex-derivatives","BTCF0:USTF0",1762301288997,0.05286,101250.0,101240.0,0.141446]
["bitfinex-derivatives","BTCF0:USTF0",1762301289898,0.41449,101260.0,101250.0,0.1414437]
["bitfinex-derivatives","BTCF0:USTF0",1762301290292,0.06741,101260.0,101250.0,0.1414437]
["bitfinex-derivatives","BTCF0:USTF0",1762301290496,0.06741,101260.0,101250.0,0.1474437]
["bitfinex-derivatives","BTCF0:USTF0",1762301291197,0.06841,101260.0,101250.0,0.1474437]
["bitfinex-derivatives","BTCF0:USTF0",1762301292302,0.04194,101260.0,101250.0,0.1474437]
["bitfinex-derivatives","BTCF0:USTF0",1762301292695,0.06567,101260.0,101250.0,0.1474437]
["bitfinex-derivatives","BTCF0:USTF0",1762301294300,0.1876884,101260.0,101250.0,0.1474437]
["bitfinex-derivatives","BTCF0:USTF0",1762301294500,0.1876884,101260.0,101250.0,0.1047837]
["bitfinex-derivatives","BTCF0:USTF0",1762301295097,0.0889147,101260.0,101250.0,0.1047837]
["bitfinex-derivatives","BTCF0:USTF0",1762301295296,0.1876886,101260.0,101250.0,0.1047837]
["bitfinex-derivatives","BTCF0:USTF0",1762301297697,0.0889147,101260.0,101250.0,0.1340437]
["bitfinex-derivatives","BTCF0:USTF0",1762301298009,0.06567,101260.0,101250.0,0.1340437]
["bitfinex-derivatives","BTCF0:USTF0",1762301298192,0.08890866,101260.0,101250.0,0.1340437]
["bitfinex-derivatives","BTCF0:USTF0",1762301298409,0.18768236,101260.0,101250.0,0.1340437]
["bitfinex-derivatives","BTCF0:USTF0",1762301298596,0.08890866,101260.0,101250.0,0.1340437]
["bitfinex-derivatives","BTCF0:USTF0",1762301298796,0.0889126,101260.0,101250.0,0.1340437]
["bitfinex-derivatives","BTCF0:USTF0",1762301299192,0.08931913,101280.0,101270.0,0.1280242]
["bitfinex-derivatives","BTCF0:USTF0",1762301299392,0.43289077,101280.0,101270.0,0.1280242]
["bitfinex-derivatives","BTCF0:USTF0",1762301300104,0.08593077,101280.0,101270.0,0.1280242]
["bitfinex-derivatives","BTCF0:USTF0",1762301300298,0.08593077,101280.0,101270.0,0.1290242]
["bitfinex-derivatives","BTCF0:USTF0",1762301300895,0.06269,101280.0,101270.0,0.1290242]
["bitfinex-derivatives","BTCF0:USTF0",1762301301098,0.3951,101290.0,101280.0,0.1280141]
["bitfinex-derivatives","BTCF0:USTF0",1762301301298,0.41834891,101290.0,101280.0,0.1280141]
["bitfinex-derivatives","BTCF0:USTF0",1762301301691,0.07138891,101290.0,101280.0,0.1280141]
["bitfinex-derivatives","BTCF0:USTF0",1762301303305,0.07138891,101290.0,101280.0,0.1300141]
["bitfinex-derivatives","BTCF0:USTF0",1762301304507,0.02324891,101290.0,101280.0,0.1300141]
["bitfinex-derivatives","BTCF0:USTF0",1762301305000,0.06452,101300.0,101290.0,0.1280044]
["bitfinex-derivatives","BTCF0:USTF0",1762301305306,0.08784978,101300.0,101290.0,0.1280044]
["bitfinex-derivatives","BTCF0:USTF0",1762301306101,0.18658438,101300.0,101290.0,0.1280044]
["bitfinex-derivatives","BTCF0:USTF0",1762301306303,0.18758438,101300.0,101290.0,0.1280044]
["bitfinex-derivatives","BTCF0:USTF0",1762301306607,0.18758438,101300.0,101290.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1762301306810,0.18658438,101300.0,101290.0,0.02926]
["bitfinex-derivatives","BTCF0:USTF0",1762301307106,0.18658438,101300.0,101290.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1762301307306,0.18658438,101300.0,101290.0,0.1320042]
["bitfinex-derivatives","BTCF0:USTF0",1762301307511,0.18658438,101300.0,101290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762301307704,0.18658438,101300.0,101290.0,0.1007445]
["bitfinex-derivatives","BTCF0:USTF0",1762301308006,0.08784978,101300.0,101290.0,0.1300045]
["bitfinex-derivatives","BTCF0:USTF0",1762301308705,0.06452,101300.0,101290.0,0.1300045]
["bitfinex-derivatives","BTCF0:USTF0",1762301309610,0.1632545,101300.0,101290.0,0.1300045]
["bitfinex-derivatives","BTCF0:USTF0",1762301310109,0.18656559,101300.0,101290.0,0.1300045]
["bitfinex-derivatives","BTCF0:USTF0",1762301310706,0.18656559,101300.0,101290.0,0.01663]
["bitfinex-derivatives","BTCF0:USTF0",1762301310909,0.18656559,101300.0,101290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762301311305,0.18656579,101300.0,101290.0,0.1007445]
["bitfinex-derivatives","BTCF0:USTF0",1762301311510,0.08783109,101300.0,101290.0,0.1007445]
["bitfinex-derivatives","BTCF0:USTF0",1762301311711,0.18656579,101300.0,101290.0,0.1007445]
["bitfinex-derivatives","BTCF0:USTF0",1762301312107,0.18856579,101300.0,101290.0,0.0987445]
["bitfinex-derivatives","BTCF0:USTF0",1762301312702,0.1414245,101290.0,101280.0,0.0987478]
["bitfinex-derivatives","BTCF0:USTF0",1762301312905,0.16472833,101290.0,101280.0,0.0987542]
["bitfinex-derivatives","BTCF0:USTF0",1762301313710,0.06598383,101290.0,101280.0,0.0987542]
["bitfinex-derivatives","BTCF0:USTF0",1762301315512,0.16472833,101290.0,101280.0,0.0987542]
["bitfinex-derivatives","BTCF0:USTF0",1762301316408,0.06598383,101290.0,101280.0,0.0987542]
["bitfinex-derivatives","BTCF0:USTF0",1762301316614,0.16472803,101290.0,101280.0,0.0987542]
["bitfinex-derivatives","BTCF0:USTF0",1762301317414,0.06598383,101290.0,101280.0,0.0987542]
["bitfinex-derivatives","BTCF0:USTF0",1762301317614,0.06598383,101290.0,101280.0,0.1202742]
["bitfinex-derivatives","BTCF0:USTF0",1762301317813,0.07895383,101290.0,101280.0,0.1202742]
["bitfinex-derivatives","BTCF0:USTF0",1762301318614,0.17769833,101290.0,101280.0,0.1202742]
["bitfinex-derivatives","BTCF0:USTF0",1762301319007,0.17769833,101290.0,101280.0,0.0987542]
["bitfinex-derivatives","BTCF0:USTF0",1762301319412,0.07895383,101290.0,101280.0,0.0987542]
["bitfinex-derivatives","BTCF0:USTF0",1762301319712,0.07895383,101290.0,101280.0,0.1095142]
["bitfinex-derivatives","BTCF0:USTF0",1762301320412,0.07895383,101290.0,101280.0,0.1202742]
["bitfinex-derivatives","BTCF0:USTF0",1762301321007,0.03627383,101290.0,101280.0,0.1202742]
["bitfinex-derivatives","BTCF0:USTF0",1762301321208,0.06047,101300.0,101290.0,0.1202645]
["bitfinex-derivatives","BTCF0:USTF0",1762301321403,0.08379531,101300.0,101290.0,0.1202645]
["bitfinex-derivatives","BTCF0:USTF0",1762301322207,0.18252981,101300.0,101280.0,0.1007469]
["bitfinex-derivatives","BTCF0:USTF0",1762301322410,0.1560942,101290.0,101280.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1762301322614,0.17941951,101290.0,101280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762301322809,0.1561042,101280.0,101270.0,0.1202766]
["bitfinex-derivatives","BTCF0:USTF0",1762301323014,0.17942951,101280.0,101270.0,0.1202766]
["bitfinex-derivatives","BTCF0:USTF0",1762301323216,0.08067531,101280.0,101270.0,0.1202766]
["bitfinex-derivatives","BTCF0:USTF0",1762301324120,0.01326,101280.0,101270.0,0.1202766]
["bitfinex-derivatives","BTCF0:USTF0",1762301324517,0.05735,101280.0,101270.0,0.1202766]
["bitfinex-derivatives","BTCF0:USTF0",1762301324710,0.08068353,101280.0,101270.0,0.1202766]
["bitfinex-derivatives","BTCF0:USTF0",1762301325112,0.17943753,101280.0,101270.0,0.1222766]
["bitfinex-derivatives","BTCF0:USTF0",1762301325315,0.08068353,101280.0,101270.0,0.1222766]
["bitfinex-derivatives","BTCF0:USTF0",1762301326523,0.17943773,101280.0,101270.0,0.1222766]
["bitfinex-derivatives","BTCF0:USTF0",1762301326923,0.08068353,101280.0,101270.0,0.1222766]
["bitfinex-derivatives","BTCF0:USTF0",1762301327322,0.08068353,101280.0,101270.0,0.1202766]
["bitfinex-derivatives","BTCF0:USTF0",1762301327524,0.02333353,101280.0,101270.0,0.1202766]
["bitfinex-derivatives","BTCF0:USTF0",1762301328024,0.05892353,101280.0,101270.0,0.1202766]
["bitfinex-derivatives","BTCF0:USTF0",1762301328229,0.02333353,101280.0,101270.0,0.3671166]
["bitfinex-derivatives","BTCF0:USTF0",1762301328430,0.05735,101290.0,101280.0,0.1202742]
["bitfinex-derivatives","BTCF0:USTF0",1762301328728,0.08709913,101300.0,101290.0,0.1202642]
["bitfinex-derivatives","BTCF0:USTF0",1762301329233,0.18583363,101300.0,101290.0,0.1202642]
["bitfinex-derivatives","BTCF0:USTF0",1762301329429,0.01326,101290.0,101280.0,0.1095071]
["bitfinex-derivatives","BTCF0:USTF0",1762301329632,0.1560942,101290.0,101280.0,0.0987471]
["bitfinex-derivatives","BTCF0:USTF0",1762301329931,0.05735,101290.0,101280.0,0.0987471]
["bitfinex-derivatives","BTCF0:USTF0",1762301330126,0.05735,101290.0,101280.0,0.1202671]
["bitfinex-derivatives","BTCF0:USTF0",1762301330532,0.08397913,101290.0,101280.0,0.1222671]
["bitfinex-derivatives","BTCF0:USTF0",1762301331132,0.08397913,101290.0,101280.0,0.1202671]
["bitfinex-derivatives","BTCF0:USTF0",1762301331328,0.05735,101290.0,101280.0,0.1202671]
["bitfinex-derivatives","BTCF0:USTF0",1762301331828,0.08397913,101290.0,101280.0,0.1202671]
["bitfinex-derivatives","BTCF0:USTF0",1762301332036,0.05735,101290.0,101280.0,0.1202671]
["bitfinex-derivatives","BTCF0:USTF0",1762301332238,0.08397913,101290.0,101280.0,0.1202671]
["bitfinex-derivatives","BTCF0:USTF0",1762301332535,0.18272333,101290.0,101280.0,0.1202671]
["bitfinex-derivatives","BTCF0:USTF0",1762301333139,0.05735,101290.0,101280.0,0.1202671]
["bitfinex-derivatives","BTCF0:USTF0",1762301333337,0.05735,101290.0,101280.0,0.1222671]
["bitfinex-derivatives","BTCF0:USTF0",1762301333736,0.05735,101290.0,101280.0,0.1202671]
["bitfinex-derivatives","BTCF0:USTF0",1762301333934,0.1560945,101290.0,101280.0,0.1202671]
["bitfinex-derivatives","BTCF0:USTF0",1762301334137,0.18272363,101290.0,101280.0,0.1202671]
["bitfinex-derivatives","BTCF0:USTF0",1762301334330,0.08397913,101290.0,101280.0,0.1202671]
["bitfinex-derivatives","BTCF0:USTF0",1762301334730,0.05735,101290.0,101280.0,0.1202671]
["bitfinex-derivatives","BTCF0:USTF0",1762301335232,0.08397913,101290.0,101280.0,0.1202671]
["bitfinex-derivatives","BTCF0:USTF0",1762301335433,0.18272333,101290.0,101280.0,0.1202671]
["bitfinex-derivatives","BTCF0:USTF0",1762301335737,0.08397913,101290.0,101280.0,0.1202671]
["bitfinex-derivatives","BTCF0:USTF0",1762301336834,0.05735,101290.0,101280.0,0.1202671]
["bitfinex-derivatives","BTCF0:USTF0",1762301337133,0.05735,101280.0,101270.0,0.4671164]
["bitfinex-derivatives","BTCF0:USTF0",1762301337333,0.1561137,101270.0,101260.0,0.15187528]
["bitfinex-derivatives","BTCF0:USTF0",1762301337538,0.05735,101270.0,101260.0,0.1095335]
["bitfinex-derivatives","BTCF0:USTF0",1762301337736,0.08397913,101270.0,101260.0,0.1095335]
["bitfinex-derivatives","BTCF0:USTF0",1762301337936,0.18274313,101270.0,101260.0,0.1095335]
["bitfinex-derivatives","BTCF0:USTF0",1762301338233,0.08397913,101270.0,101260.0,0.1202935]
["bitfinex-derivatives","BTCF0:USTF0",1762301338538,0.05735,101270.0,101260.0,0.1202935]
["bitfinex-derivatives","BTCF0:USTF0",1762301339534,0.05735,101270.0,101260.0,0.1252935]
["bitfinex-derivatives","BTCF0:USTF0",1762301340332,0.08068091,101270.0,101260.0,0.1252935]
["bitfinex-derivatives","BTCF0:USTF0",1762301341039,0.02333091,101270.0,101260.0,0.1252935]
["bitfinex-derivatives","BTCF0:USTF0",1762301341241,0.05892091,101270.0,101260.0,0.1252935]
["bitfinex-derivatives","BTCF0:USTF0",1762301341543,0.02333091,101270.0,101260.0,0.1252935]
["bitfinex-derivatives","BTCF0:USTF0",1762301343239,0.02333091,101270.0,101260.0,0.7189735]
["bitfinex-derivatives","BTCF0:USTF0",1762301343440,0.02333091,101270.0,101260.0,0.77207528]
["bitfinex-derivatives","BTCF0:USTF0",1762301343643,0.05735,101290.0,101280.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1762301343840,0.08068246,101290.0,101280.0,0.120274]
["bitfinex-derivatives","BTCF0:USTF0",1762301344549,0.02333246,101290.0,101280.0,0.713914]
["bitfinex-derivatives","BTCF0:USTF0",1762301344740,0.01326,101310.0,101300.0,0.1202545]
["bitfinex-derivatives","BTCF0:USTF0",1762301344938,0.03559,101310.0,101300.0,0.1202545]
["bitfinex-derivatives","BTCF0:USTF0",1762301345645,0.01326,101310.0,101300.0,0.1202545]
["bitfinex-derivatives","BTCF0:USTF0",1762301346144,0.01326,101310.0,101300.0,0.12973773]
["bitfinex-derivatives","BTCF0:USTF0",1762301346344,0.05735,101310.0,101300.0,0.12973773]
["bitfinex-derivatives","BTCF0:USTF0",1762301346548,0.01326,101310.0,101300.0,0.13073773]
["bitfinex-derivatives","BTCF0:USTF0",1762301346745,0.03559,101310.0,101300.0,0.13073773]
["bitfinex-derivatives","BTCF0:USTF0",1762301347046,0.01326,101310.0,101300.0,0.13073773]
["bitfinex-derivatives","BTCF0:USTF0",1762301347549,0.05735,101320.0,101310.0,0.1202447]
["bitfinex-derivatives","BTCF0:USTF0",1762301348039,2.3621257,101340.0,101330.0,0.1202252]
["bitfinex-derivatives","BTCF0:USTF0",1762301348746,2.33549657,101340.0,101330.0,0.1202252]
["bitfinex-derivatives","BTCF0:USTF0",1762301348941,1.55735,101340.0,101330.0,0.1202252]
["bitfinex-derivatives","BTCF0:USTF0",1762301349150,0.05735,101340.0,101330.0,0.1202252]
["bitfinex-derivatives","BTCF0:USTF0",1762301349741,0.06335,101340.0,101330.0,0.1202252]
["bitfinex-derivatives","BTCF0:USTF0",1762301351447,0.06335,101340.0,101330.0,0.12975481]
["bitfinex-derivatives","BTCF0:USTF0",1762301353347,0.04159,101340.0,101330.0,0.12975481]
["bitfinex-derivatives","BTCF0:USTF0",1762301354149,0.0629,101340.0,101330.0,0.12975481]
["bitfinex-derivatives","BTCF0:USTF0",1762301354349,0.1615955,101340.0,101330.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1762301354553,0.05707,101330.0,101320.0,0.1202297]
["bitfinex-derivatives","BTCF0:USTF0",1762301354947,0.04381,101320.0,101310.0,0.1202386]
["bitfinex-derivatives","BTCF0:USTF0",1762301356354,0.04581,101320.0,101310.0,0.1202386]
["bitfinex-derivatives","BTCF0:USTF0",1762301357756,0.05907,101320.0,101310.0,0.1202386]
["bitfinex-derivatives","BTCF0:USTF0",1762301360753,0.0686546,101320.0,101310.0,0.1202386]
["bitfinex-derivatives","BTCF0:USTF0",1762301361057,0.082246,101320.0,101310.0,0.1202386]
["bitfinex-derivatives","BTCF0:USTF0",1762301361654,0.05907,101320.0,101310.0,0.1202386]
["bitfinex-derivatives","BTCF0:USTF0",1762301362347,0.08225189,101320.0,101310.0,0.1202386]
["bitfinex-derivatives","BTCF0:USTF0",1762301363457,0.05907,101320.0,101310.0,0.1202386]
["bitfinex-derivatives","BTCF0:USTF0",1762301364359,0.1577861,101320.0,101310.0,0.1202386]
["bitfinex-derivatives","BTCF0:USTF0",1762301364557,0.1557959,101310.0,101300.0,0.1094932]
["bitfinex-derivatives","BTCF0:USTF0",1762301364757,0.01326,101300.0,101290.0,0.1202612]
["bitfinex-derivatives","BTCF0:USTF0",1762301365060,0.05707,101300.0,101290.0,0.1202612]
["bitfinex-derivatives","BTCF0:USTF0",1762301365261,0.05707,101300.0,101290.0,0.12998375]
["bitfinex-derivatives","BTCF0:USTF0",1762301365964,0.05707,101300.0,101290.0,0.13198375]
["bitfinex-derivatives","BTCF0:USTF0",1762301366263,0.05707,101300.0,101290.0,0.1222612]
["bitfinex-derivatives","BTCF0:USTF0",1762301367663,0.05707,101310.0,101300.0,0.1202556]
["bitfinex-derivatives","BTCF0:USTF0",1762301367862,0.08027772,101310.0,101300.0,0.1202556]
["bitfinex-derivatives","BTCF0:USTF0",1762301368068,0.05707,101310.0,101300.0,0.1202556]
["bitfinex-derivatives","BTCF0:USTF0",1762301369160,0.03576,101310.0,101300.0,0.1202556]
["bitfinex-derivatives","BTCF0:USTF0",1762301369361,0.05707,101310.0,101300.0,0.1202556]
["bitfinex-derivatives","BTCF0:USTF0",1762301369565,0.08032127,101310.0,101300.0,0.1202556]
["bitfinex-derivatives","BTCF0:USTF0",1762301371169,0.08232127,101310.0,101300.0,0.1202556]
["bitfinex-derivatives","BTCF0:USTF0",1762301374069,0.03851127,101310.0,101300.0,0.1202556]
["bitfinex-derivatives","BTCF0:USTF0",1762301374263,0.06078127,101310.0,101300.0,0.1202556]
["bitfinex-derivatives","BTCF0:USTF0",1762301375170,0.03553,101310.0,101300.0,0.1202556]
["bitfinex-derivatives","BTCF0:USTF0",1762301375668,0.05793,101310.0,101300.0,0.1202556]
["bitfinex-derivatives","BTCF0:USTF0",1762301375873,0.08120057,101310.0,101300.0,0.1202556]
["bitfinex-derivatives","BTCF0:USTF0",1762301376267,0.17992647,101310.0,101300.0,0.1202556]
["bitfinex-derivatives","BTCF0:USTF0",1762301376775,0.08120057,101310.0,101300.0,0.1202556]
["bitfinex-derivatives","BTCF0:USTF0",1762301377076,0.17992647,101310.0,101300.0,0.1202556]
["bitfinex-derivatives","BTCF0:USTF0",1762301377266,0.18192647,101310.0,101300.0,0.01076]
["bitfinex-derivatives","BTCF0:USTF0",1762301377472,0.05844,101300.0,101290.0,0.4667383]
["bitfinex-derivatives","BTCF0:USTF0",1762301377866,0.05844,101300.0,101290.0,0.1202583]
["bitfinex-derivatives","BTCF0:USTF0",1762301378771,0.06044,101300.0,101290.0,0.1202583]
["bitfinex-derivatives","BTCF0:USTF0",1762301379874,0.08371221,101300.0,101290.0,0.1202583]
["bitfinex-derivatives","BTCF0:USTF0",1762301380473,0.18244781,101300.0,101290.0,0.1202583]
["bitfinex-derivatives","BTCF0:USTF0",1762301380667,0.05591,101290.0,101280.0,0.47611124]
["bitfinex-derivatives","BTCF0:USTF0",1762301380865,0.18723352,101290.0,101280.0,0.4667496]
["bitfinex-derivatives","BTCF0:USTF0",1762301381068,0.08848822,101290.0,101280.0,0.1202696]
["bitfinex-derivatives","BTCF0:USTF0",1762301381874,0.07918471,101290.0,101280.0,0.1202696]
["bitfinex-derivatives","BTCF0:USTF0",1762301382276,0.05591,101280.0,101270.0,0.4667581]
["bitfinex-derivatives","BTCF0:USTF0",1762301382476,0.07918673,101280.0,101270.0,0.1202781]
["bitfinex-derivatives","BTCF0:USTF0",1762301382772,0.07918707,101280.0,101270.0,0.1202781]
["bitfinex-derivatives","BTCF0:USTF0",1762301382974,0.07918707,101280.0,101260.0,0.41006341]
["bitfinex-derivatives","BTCF0:USTF0",1762301383178,0.05591,101270.0,101260.0,0.5209684]
["bitfinex-derivatives","BTCF0:USTF0",1762301383380,0.07920173,101270.0,101260.0,0.5209684]
["bitfinex-derivatives","BTCF0:USTF0",1762301383575,0.05591,101270.0,101260.0,0.5209684]
["bitfinex-derivatives","BTCF0:USTF0",1762301383775,0.07920181,101270.0,101260.0,0.5209684]
["bitfinex-derivatives","BTCF0:USTF0",1762301384282,0.07920181,101270.0,101260.0,0.53027072]
["bitfinex-derivatives","BTCF0:USTF0",1762301384478,0.07920181,101270.0,101260.0,0.53427072]
["bitfinex-derivatives","BTCF0:USTF0",1762301384673,0.07920181,101270.0,101260.0,0.5249684]
["bitfinex-derivatives","BTCF0:USTF0",1762301385274,0.05591,101270.0,101260.0,0.5249684]
["bitfinex-derivatives","BTCF0:USTF0",1762301386583,0.05691,101270.0,101260.0,0.5349684]
["bitfinex-derivatives","BTCF0:USTF0",1762301388070,0.05691,101270.0,101260.0,0.4807684]
["bitfinex-derivatives","BTCF0:USTF0",1762301388275,0.1556748,101270.0,101260.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1762301388581,0.17894801,101270.0,101260.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1762301388976,0.17894801,101270.0,101260.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1762301389176,0.1556748,101270.0,101260.0,0.1342948]
["bitfinex-derivatives","BTCF0:USTF0",1762301389374,0.1556748,101270.0,101260.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1762301389582,0.17893946,101270.0,101260.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1762301389882,0.17893946,101270.0,101260.0,0.1342948]
["bitfinex-derivatives","BTCF0:USTF0",1762301391680,0.08017466,101270.0,101260.0,0.1342948]
["bitfinex-derivatives","BTCF0:USTF0",1762301391976,0.05691,101270.0,101260.0,0.1342948]
["bitfinex-derivatives","BTCF0:USTF0",1762301392278,0.001,101270.0,101260.0,0.1342948]
["bitfinex-derivatives","BTCF0:USTF0",1762301392977,0.02233,101270.0,101260.0,0.1127748]
["bitfinex-derivatives","BTCF0:USTF0",1762301393186,0.02233,101270.0,101210.0,0.08750052]
["bitfinex-derivatives","BTCF0:USTF0",1762301393187,0.1547236,101220.0,101210.0,0.08750052]
["bitfinex-derivatives","BTCF0:USTF0",1762301393375,0.1547236,101220.0,101170.0,0.0988625]
["bitfinex-derivatives","BTCF0:USTF0",1762301393376,0.04480999,101180.0,101170.0,0.0988625]
["bitfinex-derivatives","BTCF0:USTF0",1762301393576,0.06590999,101180.0,101170.0,0.08012648]
["bitfinex-derivatives","BTCF0:USTF0",1762301394078,0.09065006,101180.0,101170.0,0.08012648]
["bitfinex-derivatives","BTCF0:USTF0",1762301394279,0.06590999,101180.0,101170.0,0.08012648]
["bitfinex-derivatives","BTCF0:USTF0",1762301394478,0.06599656,101180.0,101170.0,0.08212648]
["bitfinex-derivatives","BTCF0:USTF0",1762301395284,0.16484806,101180.0,101170.0,0.08212648]
["bitfinex-derivatives","BTCF0:USTF0",1762301395480,0.24256371,101180.0,101170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762301395779,0.05242999,101160.0,101140.0,0.0988874]
["bitfinex-derivatives","BTCF0:USTF0",1762301395975,0.05242999,101160.0,101140.0,0.17901388]
["bitfinex-derivatives","BTCF0:USTF0",1762301396177,0.15130179,101160.0,101150.0,0.08012648]
["bitfinex-derivatives","BTCF0:USTF0",1762301396381,0.15142787,101160.0,101140.0,0.25028648]
["bitfinex-derivatives","BTCF0:USTF0",1762301396577,0.01012607,101160.0,101150.0,0.0988817]
["bitfinex-derivatives","BTCF0:USTF0",1762301396782,0.01012607,101160.0,101150.0,0.17900818]
["bitfinex-derivatives","BTCF0:USTF0",1762301397280,0.00012608,101160.0,101150.0,0.17900818]
["bitfinex-derivatives","BTCF0:USTF0",1762301398584,0.01012607,101160.0,101150.0,0.17900818]
["bitfinex-derivatives","BTCF0:USTF0",1762301398785,0.01012607,101160.0,101150.0,0.42616818]
["bitfinex-derivatives","BTCF0:USTF0",1762301398986,0.01112607,101160.0,101150.0,0.43116818]
["bitfinex-derivatives","BTCF0:USTF0",1762301399187,0.00112608,101160.0,101150.0,0.43116818]
["bitfinex-derivatives","BTCF0:USTF0",1762301400685,0.01112607,101160.0,101150.0,0.43116818]
["bitfinex-derivatives","BTCF0:USTF0",1762301400886,0.00112608,101160.0,101150.0,0.43116818]
["bitfinex-derivatives","BTCF0:USTF0",1762301401086,0.00112608,101160.0,101150.0,0.18400818]
["bitfinex-derivatives","BTCF0:USTF0",1762301401282,0.00112608,101160.0,101150.0,0.43116818]
["bitfinex-derivatives","BTCF0:USTF0",1762301402089,0.00112608,101160.0,101150.0,0.18400818]
["bitfinex-derivatives","BTCF0:USTF0",1762301402385,0.00112608,101160.0,101150.0,0.18400798]
["bitfinex-derivatives","BTCF0:USTF0",1762301402590,0.00112608,101160.0,101150.0,0.08512648]
["bitfinex-derivatives","BTCF0:USTF0",1762301402987,0.00112608,101160.0,101150.0,0.43116798]
["bitfinex-derivatives","BTCF0:USTF0",1762301403191,0.02347999,101180.0,101160.0,0.098867]
["bitfinex-derivatives","BTCF0:USTF0",1762301403388,0.01348,101180.0,101170.0,0.4539024]
["bitfinex-derivatives","BTCF0:USTF0",1762301403587,0.01348,101180.0,101170.0,0.53402888]
["bitfinex-derivatives","BTCF0:USTF0",1762301403888,0.03481,101190.0,101170.0,0.53402888]
["bitfinex-derivatives","BTCF0:USTF0",1762301404092,0.05591,101190.0,101180.0,0.17897918]
["bitfinex-derivatives","BTCF0:USTF0",1762301404893,0.01348,101190.0,101180.0,0.17897918]
["bitfinex-derivatives","BTCF0:USTF0",1762301405191,0.06590999,101200.0,101180.0,0.42605358]
["bitfinex-derivatives","BTCF0:USTF0",1762301405387,0.06590999,101200.0,101170.0,0.5081008]
["bitfinex-derivatives","BTCF0:USTF0",1762301405388,0.02347999,101200.0,101190.0,0.53372878]
["bitfinex-derivatives","BTCF0:USTF0",1762301405581,0.02347999,101200.0,101190.0,0.4536023]
["bitfinex-derivatives","BTCF0:USTF0",1762301405785,0.02347999,101200.0,101190.0,0.53372878]
["bitfinex-derivatives","BTCF0:USTF0",1762301406392,0.06590999,101200.0,101190.0,0.43488648]
["bitfinex-derivatives","BTCF0:USTF0",1762301406686,0.16874249,101200.0,101190.0,0.08012648]
["bitfinex-derivatives","BTCF0:USTF0",1762301407093,0.02133,101180.0,101170.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1762301407392,0.16476209,101180.0,101170.0,0.22176]
["bitfinex-derivatives","BTCF0:USTF0",1762301407588,0.16476209,101180.0,101170.0,0.30188648]
["bitfinex-derivatives","BTCF0:USTF0",1762301408487,0.16476209,101180.0,101170.0,0.08012648]
["bitfinex-derivatives","BTCF0:USTF0",1762301408884,0.1684956,101180.0,101170.0,0.08012648]
["bitfinex-derivatives","BTCF0:USTF0",1762301409091,0.19396671,101180.0,101170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762301409290,0.05242999,101150.0,101140.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1762301409490,0.15131199,101150.0,101140.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1762301409689,0.15131199,101150.0,101140.0,0.08012648]
["bitfinex-derivatives","BTCF0:USTF0",1762301409883,0.0561635,101150.0,101140.0,0.53341818]
["bitfinex-derivatives","BTCF0:USTF0",1762301410083,0.00373351,101150.0,101140.0,0.53341818]
["bitfinex-derivatives","BTCF0:USTF0",1762301410288,0.4532869,101190.0,101170.0,0.01235]
["bitfinex-derivatives","BTCF0:USTF0",1762301410490,0.04322,101180.0,101170.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1762301410791,0.39887,101190.0,101180.0,0.07044298]
["bitfinex-derivatives","BTCF0:USTF0",1762301410993,0.04443,101190.0,101180.0,0.16929508]
["bitfinex-derivatives","BTCF0:USTF0",1762301411997,0.05791,101200.0,101190.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1762301412194,0.05791,101200.0,101190.0,0.07044298]
["bitfinex-derivatives","BTCF0:USTF0",1762301412994,0.02254,101200.0,101190.0,0.16928528]
["bitfinex-derivatives","BTCF0:USTF0",1762301413192,0.05791,101210.0,101200.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1762301413501,0.1432723,101190.0,101180.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1762301413691,0.04443,101190.0,101180.0,0.07044298]
["bitfinex-derivatives","BTCF0:USTF0",1762301415095,0.1432717,101190.0,101180.0,0.07044298]
["bitfinex-derivatives","BTCF0:USTF0",1762301415496,0.04443,101190.0,101180.0,0.07044298]
["bitfinex-derivatives","BTCF0:USTF0",1762301415801,0.004,101190.0,101180.0,0.17029468]
["bitfinex-derivatives","BTCF0:USTF0",1762301416001,0.004,101190.0,101180.0,0.17129468]
["bitfinex-derivatives","BTCF0:USTF0",1762301416402,0.03593,101200.0,101190.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1762301416601,0.1566521,101200.0,101190.0,0.07044298]
["bitfinex-derivatives","BTCF0:USTF0",1762301417096,0.05782,101200.0,101190.0,0.07044298]
["bitfinex-derivatives","BTCF0:USTF0",1762301417703,0.08239559,101200.0,101190.0,0.07044298]
["bitfinex-derivatives","BTCF0:USTF0",1762301418496,0.08239559,101200.0,101190.0,0.16928508]
["bitfinex-derivatives","BTCF0:USTF0",1762301418699,0.05882,101200.0,101190.0,0.16928508]
["bitfinex-derivatives","BTCF0:USTF0",1762301418907,0.005,101200.0,101190.0,0.52408508]
["bitfinex-derivatives","BTCF0:USTF0",1762301419202,0.005,101200.0,101190.0,0.77112508]
["bitfinex-derivatives","BTCF0:USTF0",1762301419508,0.005,101200.0,101190.0,0.5337322]
["bitfinex-derivatives","BTCF0:USTF0",1762301420103,0.005,101200.0,101190.0,0.7807722]
["bitfinex-derivatives","BTCF0:USTF0",1762301420305,0.005,101200.0,101190.0,0.5337322]
["bitfinex-derivatives","BTCF0:USTF0",1762301420497,0.005,101200.0,101190.0,0.7807722]
["bitfinex-derivatives","BTCF0:USTF0",1762301422212,0.02968038,101200.0,101190.0,0.7807722]
["bitfinex-derivatives","BTCF0:USTF0",1762301422809,0.02968038,101200.0,101190.0,0.75518922]
["bitfinex-derivatives","BTCF0:USTF0",1762301423314,0.02968038,101200.0,101190.0,0.7807722]
["bitfinex-derivatives","BTCF0:USTF0",1762301423812,0.18633368,101200.0,101190.0,0.07144298]
["bitfinex-derivatives","BTCF0:USTF0",1762301424117,0.21283963,101200.0,101190.0,0.42460298]
["bitfinex-derivatives","BTCF0:USTF0",1762301424413,0.21283963,101200.0,101190.0,0.07144298]
["bitfinex-derivatives","BTCF0:USTF0",1762301424607,0.22167494,101200.0,101190.0,0.02658298]
["bitfinex-derivatives","BTCF0:USTF0",1762301425000,0.12284164,101200.0,101190.0,0.02658298]
["bitfinex-derivatives","BTCF0:USTF0",1762301425201,0.22167494,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762301425406,0.22167494,101200.0,101190.0,0.1223431]
["bitfinex-derivatives","BTCF0:USTF0",1762301425608,0.22167494,101200.0,101190.0,0.1447031]
["bitfinex-derivatives","BTCF0:USTF0",1762301426110,0.12284164,101200.0,101190.0,0.1447031]
["bitfinex-derivatives","BTCF0:USTF0",1762301426314,0.22167464,101200.0,101190.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1762301426714,0.22167464,101200.0,101190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762301426916,0.11408032,101200.0,101190.0,0.1447028]
["bitfinex-derivatives","BTCF0:USTF0",1762301429216,0.11408032,101200.0,101190.0,0.17028578]
["bitfinex-derivatives","BTCF0:USTF0",1762301429611,0.10069032,101200.0,101190.0,0.17028578]
["bitfinex-derivatives","BTCF0:USTF0",1762301429820,0.10069032,101200.0,101190.0,0.52288578]
["bitfinex-derivatives","BTCF0:USTF0",1762301430010,0.02968038,101200.0,101190.0,0.52288578]
["bitfinex-derivatives","BTCF0:USTF0",1762301434624,0.12851368,101200.0,101190.0,0.07144298]
["bitfinex-derivatives","BTCF0:USTF0",1762301434811,0.02968038,101200.0,101190.0,0.52236608]
["bitfinex-derivatives","BTCF0:USTF0",1762301438920,0.02968038,101200.0,101190.0,0.17028608]
["bitfinex-derivatives","BTCF0:USTF0",1762301439116,0.02968038,101200.0,101190.0,0.76896608]
["bitfinex-derivatives","BTCF0:USTF0",1762301440322,0.02968038,101200.0,101190.0,0.52192608]
["bitfinex-derivatives","BTCF0:USTF0",1762301440523,0.02968038,101200.0,101190.0,0.76896608]
["bitfinex-derivatives","BTCF0:USTF0",1762301440927,0.08373994,101220.0,101210.0,0.1438536]
["bitfinex-derivatives","BTCF0:USTF0",1762301441122,0.05716,101220.0,101210.0,0.4952936]
["bitfinex-derivatives","BTCF0:USTF0",1762301441428,0.08373994,101220.0,101210.0,0.52087658]
["bitfinex-derivatives","BTCF0:USTF0",1762301441815,0.03975994,101220.0,101210.0,0.52087658]
["bitfinex-derivatives","BTCF0:USTF0",1762301442023,0.1059012,101230.0,101220.0,0.1068138]
["bitfinex-derivatives","BTCF0:USTF0",1762301442215,0.07055994,101230.0,101220.0,0.13239678]
["bitfinex-derivatives","BTCF0:USTF0",1762301442621,0.02657994,101230.0,101220.0,0.13239678]
["bitfinex-derivatives","BTCF0:USTF0",1762301443123,0.0981412,101240.0,101230.0,0.1068037]
["bitfinex-derivatives","BTCF0:USTF0",1762301443328,0.08403994,101240.0,101230.0,0.48370668]
["bitfinex-derivatives","BTCF0:USTF0",1762301444026,0.05746,101240.0,101230.0,0.49310958]
["bitfinex-derivatives","BTCF0:USTF0",1762301444228,0.05746,101240.0,101230.0,0.48370668]
["bitfinex-derivatives","BTCF0:USTF0",1762301444821,0.05746,101240.0,101190.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762301444822,0.05716,101200.0,101190.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762301445032,0.1559933,101200.0,101190.0,0.07061298]
["bitfinex-derivatives","BTCF0:USTF0",1762301445823,0.1559933,101200.0,101190.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762301446022,0.1569933,101200.0,101190.0,0.03033]
["bitfinex-derivatives","BTCF0:USTF0",1762301446224,0.1569933,101200.0,101190.0,0.03358298]
["bitfinex-derivatives","BTCF0:USTF0",1762301446419,0.18357316,101200.0,101190.0,0.03358298]
["bitfinex-derivatives","BTCF0:USTF0",1762301446925,0.21901298,101200.0,101190.0,0.03358298]
["bitfinex-derivatives","BTCF0:USTF0",1762301447126,0.22001298,101200.0,101190.0,0.04158298]
["bitfinex-derivatives","BTCF0:USTF0",1762301447326,0.18457316,101200.0,101190.0,0.04158298]
["bitfinex-derivatives","BTCF0:USTF0",1762301447727,0.19343312,101200.0,101190.0,0.04158298]
["bitfinex-derivatives","BTCF0:USTF0",1762301448124,0.22001832,101200.0,101190.0,0.14042608]
["bitfinex-derivatives","BTCF0:USTF0",1762301448830,0.0887452,101200.0,101190.0,0.13342608]
["bitfinex-derivatives","BTCF0:USTF0",1762301449028,0.0907452,101200.0,101190.0,0.12642608]
["bitfinex-derivatives","BTCF0:USTF0",1762301449228,0.0907452,101200.0,101190.0,0.17145608]
["bitfinex-derivatives","BTCF0:USTF0",1762301449719,0.0877452,101200.0,101190.0,0.17045608]
["bitfinex-derivatives","BTCF0:USTF0",1762301449924,0.0907452,101200.0,101190.0,0.17145608]
["bitfinex-derivatives","BTCF0:USTF0",1762301450125,0.0867452,101200.0,101190.0,0.17045608]
["bitfinex-derivatives","BTCF0:USTF0",1762301450325,0.0877452,101200.0,101190.0,0.17045608]
["bitfinex-derivatives","BTCF0:USTF0",1762301451228,0.04798,101200.0,101190.0,0.17045608]
["bitfinex-derivatives","BTCF0:USTF0",1762301451434,0.02674,101200.0,101190.0,0.17045608]
["bitfinex-derivatives","BTCF0:USTF0",1762301451734,0.004,101200.0,101190.0,0.17045608]
["bitfinex-derivatives","BTCF0:USTF0",1762301451932,0.02674,101200.0,101190.0,0.17045608]
["bitfinex-derivatives","BTCF0:USTF0",1762301452328,0.06116,101200.0,101190.0,0.17045608]
["bitfinex-derivatives","BTCF0:USTF0",1762301452533,0.159993,101200.0,101190.0,0.07161298]
["bitfinex-derivatives","BTCF0:USTF0",1762301452737,0.159993,101200.0,101190.0,0.02658298]
["bitfinex-derivatives","BTCF0:USTF0",1762301452932,0.11280674,101200.0,101190.0,0.12542608]
["bitfinex-derivatives","BTCF0:USTF0",1762301453132,0.08622154,101200.0,101190.0,0.17045608]
["bitfinex-derivatives","BTCF0:USTF0",1762301453327,0.07304154,101200.0,101190.0,0.17045608]
["bitfinex-derivatives","BTCF0:USTF0",1762301453530,0.08622154,101200.0,101190.0,0.17045608]
["bitfinex-derivatives","BTCF0:USTF0",1762301453727,0.08622154,101200.0,101190.0,0.07161298]
["bitfinex-derivatives","BTCF0:USTF0",1762301453728,0.18505484,101200.0,101190.0,0.07161298]
["bitfinex-derivatives","BTCF0:USTF0",1762301454332,0.18505484,101200.0,101190.0,0.02658298]
["bitfinex-derivatives","BTCF0:USTF0",1762301454839,0.18495253,101200.0,101190.0,0.02658298]
["bitfinex-derivatives","BTCF0:USTF0",1762301455140,0.18495253,101200.0,101190.0,0.12542608]
["bitfinex-derivatives","BTCF0:USTF0",1762301455336,0.21153773,101200.0,101190.0,0.12542608]
["bitfinex-derivatives","BTCF0:USTF0",1762301455840,0.11270443,101200.0,101190.0,0.12542608]
["bitfinex-derivatives","BTCF0:USTF0",1762301456036,0.11270443,101200.0,101190.0,0.14775608]
["bitfinex-derivatives","BTCF0:USTF0",1762301456232,0.21153773,101200.0,101190.0,0.14775608]
["bitfinex-derivatives","BTCF0:USTF0",1762301456739,0.08611923,101200.0,101190.0,0.17045608]
["bitfinex-derivatives","BTCF0:USTF0",1762301457141,0.18495253,101200.0,101190.0,0.17045608]
["bitfinex-derivatives","BTCF0:USTF0",1762301457851,0.18495253,101200.0,101190.0,0.02658298]
["bitfinex-derivatives","BTCF0:USTF0",1762301458142,0.18495253,101200.0,101190.0,0.12542608]
["bitfinex-derivatives","BTCF0:USTF0",1762301459242,0.18495253,101200.0,101190.0,0.14775608]
["bitfinex-derivatives","BTCF0:USTF0",1762301459434,0.02124,101180.0,101130.0,0.00012767]
["bitfinex-derivatives","BTCF0:USTF0",1762301459635,0.0988861,101150.0,101140.0,0.134352]
["bitfinex-derivatives","BTCF0:USTF0",1762301459838,0.0988861,101150.0,101140.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1762301459839,0.47626374,101150.0,101140.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1762301460038,0.37738154,101150.0,101140.0,0.157052]
["bitfinex-derivatives","BTCF0:USTF0",1762301460239,0.47626374,101150.0,101140.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1762301460439,0.12394374,101150.0,101140.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1762301460639,0.12394334,101150.0,101140.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1762301460934,0.12494334,101150.0,101140.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1762301461134,0.02606154,101150.0,101140.0,0.1630516]
["bitfinex-derivatives","BTCF0:USTF0",1762301461343,0.12494334,101150.0,101140.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1762301461845,0.12494334,101150.0,101140.0,0.1630519]
["bitfinex-derivatives","BTCF0:USTF0",1762301462542,0.02706154,101150.0,101140.0,0.1680519]
["bitfinex-derivatives","BTCF0:USTF0",1762301463244,0.14582344,101150.0,101120.0,0.16706107]
["bitfinex-derivatives","BTCF0:USTF0",1762301463441,0.14582344,101150.0,101140.0,0.1570516]
["bitfinex-derivatives","BTCF0:USTF0",1762301463643,0.14582344,101150.0,101140.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1762301464040,0.14582344,101150.0,101140.0,0.1570516]
["bitfinex-derivatives","BTCF0:USTF0",1762301464235,0.14582344,101150.0,101140.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762301464236,0.14493986,101150.0,101140.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762301464440,0.14493986,101150.0,101140.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1762301464441,0.14593986,101150.0,101140.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1762301464639,0.04705796,101150.0,101140.0,0.1570519]
["bitfinex-derivatives","BTCF0:USTF0",1762301465136,0.04705796,101150.0,101140.0,0.1620519]
["bitfinex-derivatives","BTCF0:USTF0",1762301466346,0.00211642,101150.0,101140.0,0.1620519]
["bitfinex-derivatives","BTCF0:USTF0",1762301466948,0.02698314,101150.0,101140.0,0.1620519]
["bitfinex-derivatives","BTCF0:USTF0",1762301467148,0.00211642,101150.0,101140.0,0.1620519]
["bitfinex-derivatives","BTCF0:USTF0",1762301467549,0.10099822,101150.0,101140.0,0.1620519]
["bitfinex-derivatives","BTCF0:USTF0",1762301467852,0.12373822,101150.0,101140.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1762301468057,0.1485923,101150.0,101140.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1762301468555,0.1698323,101150.0,101140.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1762301468749,0.04398,101130.0,101120.0,0.13478]
["bitfinex-derivatives","BTCF0:USTF0",1762301468952,0.6527957,101150.0,101120.0,0.13478]
["bitfinex-derivatives","BTCF0:USTF0",1762301468953,0.02485642,101150.0,101140.0,0.1570516]
["bitfinex-derivatives","BTCF0:USTF0",1762301469148,1.54970484,101150.0,101140.0,0.1570516]
["bitfinex-derivatives","BTCF0:USTF0",1762301469556,0.02696484,101150.0,101140.0,0.1570516]
["bitfinex-derivatives","BTCF0:USTF0",1762301469853,0.02274,101180.0,101170.0,0.1438923]
["bitfinex-derivatives","BTCF0:USTF0",1762301470049,0.112017,101200.0,101170.0,0.1438923]
["bitfinex-derivatives","BTCF0:USTF0",1762301470249,0.142823,101190.0,101180.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762301470656,0.04398,101190.0,101180.0,0.1438828]
["bitfinex-derivatives","BTCF0:USTF0",1762301470855,0.04398,101190.0,101180.0,0.1580628]
["bitfinex-derivatives","BTCF0:USTF0",1762301471056,0.04677,101200.0,101190.0,0.1455531]
["bitfinex-derivatives","BTCF0:USTF0",1762301471859,0.160133,101200.0,101190.0,0.02471]
["bitfinex-derivatives","BTCF0:USTF0",1762301472064,0.1456128,101190.0,101180.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1762301472763,0.1456128,101190.0,101180.0,0.1475628]
["bitfinex-derivatives","BTCF0:USTF0",1762301473065,0.1456128,101190.0,101180.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1762301473564,0.1486128,101190.0,101180.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1762301473952,0.1546128,101190.0,101180.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1762301474162,0.1546128,101190.0,101180.0,0.1475628]
["bitfinex-derivatives","BTCF0:USTF0",1762301474365,0.1546131,101190.0,101180.0,0.1475628]
["bitfinex-derivatives","BTCF0:USTF0",1762301475064,0.05577,101190.0,101180.0,0.1617428]
["bitfinex-derivatives","BTCF0:USTF0",1762301475762,0.009,101190.0,101180.0,0.1617428]
["bitfinex-derivatives","BTCF0:USTF0",1762301477967,0.0733552,101210.0,101200.0,0.1597231]
["bitfinex-derivatives","BTCF0:USTF0",1762301478160,0.04972,101220.0,101210.0,0.1455333]
["bitfinex-derivatives","BTCF0:USTF0",1762301478567,0.04677,101220.0,101210.0,0.1455333]
["bitfinex-derivatives","BTCF0:USTF0",1762301478765,0.02207,101220.0,101210.0,0.1455333]
["bitfinex-derivatives","BTCF0:USTF0",1762301479161,0.0733552,101230.0,101220.0,0.1597035]
["bitfinex-derivatives","BTCF0:USTF0",1762301479460,0.04677,101230.0,101220.0,0.1597035]
["bitfinex-derivatives","BTCF0:USTF0",1762301480765,0.05777,101230.0,101220.0,0.1617035]
["bitfinex-derivatives","BTCF0:USTF0",1762301481666,0.08852212,101230.0,101220.0,0.1627035]
["bitfinex-derivatives","BTCF0:USTF0",1762301483270,0.18732592,101230.0,101220.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1762301483866,0.18732592,101230.0,101220.0,0.06389]
["bitfinex-derivatives","BTCF0:USTF0",1762301484471,0.04175212,101230.0,101220.0,0.1627035]
["bitfinex-derivatives","BTCF0:USTF0",1762301484868,0.017,101230.0,101220.0,0.1627035]
["bitfinex-derivatives","BTCF0:USTF0",1762301485669,0.006,101230.0,101220.0,0.1607035]
["bitfinex-derivatives","BTCF0:USTF0",1762301485865,0.007,101230.0,101220.0,0.1627035]
["bitfinex-derivatives","BTCF0:USTF0",1762301486067,0.002,101230.0,101220.0,0.1647035]
["bitfinex-derivatives","BTCF0:USTF0",1762301487374,0.02407,101230.0,101220.0,0.1647035]
["bitfinex-derivatives","BTCF0:USTF0",1762301487567,0.04877,101230.0,101220.0,0.1647035]
["bitfinex-derivatives","BTCF0:USTF0",1762301487967,0.1475737,101230.0,101220.0,0.1647035]
["bitfinex-derivatives","BTCF0:USTF0",1762301488168,0.04877,101230.0,101220.0,0.1647035]
["bitfinex-derivatives","BTCF0:USTF0",1762301489073,0.002,101230.0,101220.0,0.1647035]
["bitfinex-derivatives","BTCF0:USTF0",1762301489468,0.002,101230.0,101220.0,0.5165035]
["bitfinex-derivatives","BTCF0:USTF0",1762301492276,0.002,101230.0,101220.0,0.7634635]
["bitfinex-derivatives","BTCF0:USTF0",1762301492476,0.5085416,101260.0,101250.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1762301492678,0.53307511,101260.0,101250.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1762301493177,0.53307511,101260.0,101250.0,0.1450542]
["bitfinex-derivatives","BTCF0:USTF0",1762301493580,0.04487,101250.0,101240.0,0.1580762]
["bitfinex-derivatives","BTCF0:USTF0",1762301493773,0.06940351,101250.0,101240.0,0.1580762]
["bitfinex-derivatives","BTCF0:USTF0",1762301494970,0.07440351,101250.0,101240.0,0.1590762]
["bitfinex-derivatives","BTCF0:USTF0",1762301495177,0.04987,101250.0,101240.0,0.1590762]
["bitfinex-derivatives","BTCF0:USTF0",1762301495481,0.05187,101250.0,101240.0,0.1590762]
["bitfinex-derivatives","BTCF0:USTF0",1762301496179,0.18869897,101250.0,101240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762301496380,0.21528417,101250.0,101240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762301498280,0.25072399,101250.0,101240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762301499075,0.22413879,101250.0,101240.0,0.099794]
["bitfinex-derivatives","BTCF0:USTF0",1762301499271,0.25063984,101250.0,101240.0,0.099794]
["bitfinex-derivatives","BTCF0:USTF0",1762301499885,0.22413879,101250.0,101240.0,0.099794]
["bitfinex-derivatives","BTCF0:USTF0",1762301500578,0.13840731,101250.0,101240.0,0.144234]
["bitfinex-derivatives","BTCF0:USTF0",1762301500778,0.10296749,101250.0,101240.0,0.156334]
["bitfinex-derivatives","BTCF0:USTF0",1762301501682,0.03155467,101250.0,101240.0,0.156334]
["bitfinex-derivatives","BTCF0:USTF0",1762301502185,0.05357467,101250.0,101240.0,0.16594176]
["bitfinex-derivatives","BTCF0:USTF0",1762301504283,0.17478887,101250.0,101240.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762301504483,0.20133169,101250.0,101240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762301504689,0.23677151,101250.0,101240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762301504886,0.26338842,101250.0,101240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762301505086,0.4748686,101250.0,101240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762301506077,0.2279486,101250.0,101240.0,0.099794]
["bitfinex-derivatives","BTCF0:USTF0",1762301506277,0.10460973,101250.0,101240.0,0.158254]
["bitfinex-derivatives","BTCF0:USTF0",1762301506479,0.23696428,101250.0,101240.0,0.158254]
["bitfinex-derivatives","BTCF0:USTF0",1762301506684,0.21037775,101250.0,101240.0,0.158254]
["bitfinex-derivatives","BTCF0:USTF0",1762301506883,0.21037775,101250.0,101240.0,0.144324]
["bitfinex-derivatives","BTCF0:USTF0",1762301507791,0.21037775,101250.0,101240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762301507988,0.26353748,101250.0,101240.0,0.099794]
["bitfinex-derivatives","BTCF0:USTF0",1762301508187,0.26353748,101250.0,101240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762301508493,0.17492793,101250.0,101240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762301509189,0.17492793,101250.0,101240.0,0.099794]
["bitfinex-derivatives","BTCF0:USTF0",1762301509583,0.42184793,101250.0,101240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762301509989,0.17492793,101250.0,101240.0,0.099794]
["bitfinex-derivatives","BTCF0:USTF0",1762301510386,0.42184793,101250.0,101240.0,0.099794]
["bitfinex-derivatives","BTCF0:USTF0",1762301510587,0.42184793,101250.0,101240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762301510890,0.17492793,101250.0,101240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762301511086,0.17492793,101250.0,101230.0,0.0987956]
["bitfinex-derivatives","BTCF0:USTF0",1762301511087,0.143244,101240.0,101230.0,0.0987956]
["bitfinex-derivatives","BTCF0:USTF0",1762301511293,0.57118745,101240.0,101230.0,0.1798556]
["bitfinex-derivatives","BTCF0:USTF0",1762301512394,0.50789276,101240.0,101230.0,0.2243856]
["bitfinex-derivatives","BTCF0:USTF0",1762301512790,0.50789276,101240.0,101230.0,0.2253856]
["bitfinex-derivatives","BTCF0:USTF0",1762301512987,0.16089276,101240.0,101230.0,0.2263856]
["bitfinex-derivatives","BTCF0:USTF0",1762301513196,0.10764294,101240.0,101230.0,0.2263856]
["bitfinex-derivatives","BTCF0:USTF0",1762301513491,0.13426686,101240.0,101230.0,0.2263856]
["bitfinex-derivatives","BTCF0:USTF0",1762301513890,0.10764294,101240.0,101230.0,0.2253856]
["bitfinex-derivatives","BTCF0:USTF0",1762301514193,0.10964294,101240.0,101230.0,0.2253856]
["bitfinex-derivatives","BTCF0:USTF0",1762301514491,0.10464294,101240.0,101230.0,0.2243856]
["bitfinex-derivatives","BTCF0:USTF0",1762301514697,0.10964294,101240.0,101230.0,0.2263856]
["bitfinex-derivatives","BTCF0:USTF0",1762301516094,0.13627094,101240.0,101230.0,0.2253856]
["bitfinex-derivatives","BTCF0:USTF0",1762301516690,0.05632163,101240.0,101230.0,0.2253856]
["bitfinex-derivatives","BTCF0:USTF0",1762301516895,0.05832163,101240.0,101230.0,0.2253856]
["bitfinex-derivatives","BTCF0:USTF0",1762301517091,0.07834163,101240.0,101230.0,0.2253856]
["bitfinex-derivatives","BTCF0:USTF0",1762301517398,0.07834163,101240.0,101230.0,0.2263856]
["bitfinex-derivatives","BTCF0:USTF0",1762301517598,0.05132163,101240.0,101230.0,0.2253856]
["bitfinex-derivatives","BTCF0:USTF0",1762301517796,0.029628,101240.0,101230.0,0.2263856]
["bitfinex-derivatives","BTCF0:USTF0",1762301517996,0.05432163,101240.0,101230.0,0.2263856]
["bitfinex-derivatives","BTCF0:USTF0",1762301518994,0.02769363,101240.0,101230.0,0.2263856]
["bitfinex-derivatives","BTCF0:USTF0",1762301520595,0.04971363,101240.0,101230.0,0.2263856]
["bitfinex-derivatives","BTCF0:USTF0",1762301520798,0.02769363,101240.0,101230.0,0.2263856]
["bitfinex-derivatives","BTCF0:USTF0",1762301521197,3.63e-06,101240.0,101230.0,0.4733456]
["bitfinex-derivatives","BTCF0:USTF0",1762301521397,0.026628,101250.0,101240.0,0.153184]
["bitfinex-derivatives","BTCF0:USTF0",1762301521597,0.06212731,101260.0,101250.0,0.1433142]
["bitfinex-derivatives","BTCF0:USTF0",1762301521798,0.08414023,101260.0,101250.0,0.1433142]
["bitfinex-derivatives","BTCF0:USTF0",1762301522100,0.10657023,101260.0,101250.0,0.1433142]
["bitfinex-derivatives","BTCF0:USTF0",1762301522795,0.07107092,101260.0,101250.0,0.1433142]
["bitfinex-derivatives","BTCF0:USTF0",1762301523100,0.07507092,101260.0,101250.0,0.1443142]
["bitfinex-derivatives","BTCF0:USTF0",1762301523696,0.08207092,101260.0,101250.0,0.1453142]
["bitfinex-derivatives","BTCF0:USTF0",1762301523894,0.18084542,101260.0,101250.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1762301524201,0.18084542,101260.0,101250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762301524202,0.18972381,101260.0,101250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762301524600,0.20747432,101260.0,101250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762301525097,0.55639432,101260.0,101250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762301528004,0.55639432,101260.0,101250.0,0.1007842]
["bitfinex-derivatives","BTCF0:USTF0",1762301528398,0.59188392,101260.0,101250.0,0.1007842]
["bitfinex-derivatives","BTCF0:USTF0",1762301530101,0.55639432,101260.0,101250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762301530302,0.5918876,101260.0,101250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762301530605,0.55639432,101260.0,101250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762301530805,0.60505582,101260.0,101250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762301531603,0.56956432,101260.0,101250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762301532204,0.56956432,101260.0,101240.0,0.0987864]
["bitfinex-derivatives","BTCF0:USTF0",1762301532205,0.1572042,101250.0,101240.0,0.0987864]
["bitfinex-derivatives","BTCF0:USTF0",1762301532407,0.19269776,101250.0,101240.0,0.0987864]
["bitfinex-derivatives","BTCF0:USTF0",1762301532912,0.09391356,101250.0,101240.0,0.1419864]
["bitfinex-derivatives","BTCF0:USTF0",1762301533207,0.10974737,101250.0,101240.0,0.1419864]
["bitfinex-derivatives","BTCF0:USTF0",1762301533409,0.11374737,101250.0,101240.0,0.1429864]
["bitfinex-derivatives","BTCF0:USTF0",1762301533798,0.11574737,101250.0,101240.0,0.1429864]
["bitfinex-derivatives","BTCF0:USTF0",1762301535110,0.21453017,101250.0,101240.0,0.1429864]
["bitfinex-derivatives","BTCF0:USTF0",1762301535501,0.21453017,101250.0,101240.0,0.1429927]
["bitfinex-derivatives","BTCF0:USTF0",1762301535704,0.21453017,101250.0,101240.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762301536107,0.21453017,101250.0,101240.0,0.1429933]
["bitfinex-derivatives","BTCF0:USTF0",1762301538514,0.11574737,101250.0,101240.0,0.1429933]
["bitfinex-derivatives","BTCF0:USTF0",1762301539016,0.21453087,101250.0,101240.0,0.1429933]
["bitfinex-derivatives","BTCF0:USTF0",1762301539313,0.11574737,101250.0,101240.0,0.1429933]
["bitfinex-derivatives","BTCF0:USTF0",1762301540517,0.21453037,101250.0,101240.0,0.1429933]
["bitfinex-derivatives","BTCF0:USTF0",1762301541015,0.56301037,101250.0,101240.0,0.1429933]
["bitfinex-derivatives","BTCF0:USTF0",1762301541318,0.46422737,101250.0,101240.0,0.1429933]
["bitfinex-derivatives","BTCF0:USTF0",1762301541711,0.56301037,101250.0,101240.0,0.1429933]
["bitfinex-derivatives","BTCF0:USTF0",1762301542113,0.46422737,101250.0,101240.0,0.1429933]
["bitfinex-derivatives","BTCF0:USTF0",1762301543014,0.56300987,101250.0,101240.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762301543314,0.59850343,101250.0,101240.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762301543522,0.56300987,101250.0,101240.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762301544020,0.56300987,101250.0,101240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762301544518,0.46422737,101250.0,101240.0,0.155793]
["bitfinex-derivatives","BTCF0:USTF0",1762301544718,0.10257737,101250.0,101240.0,0.155793]
["bitfinex-derivatives","BTCF0:USTF0",1762301545313,0.03070219,101250.0,101240.0,0.155793]
["bitfinex-derivatives","BTCF0:USTF0",1762301546020,0.07595219,101250.0,101240.0,0.155793]
["bitfinex-derivatives","BTCF0:USTF0",1762301546217,0.08912219,101250.0,101240.0,0.155793]
["bitfinex-derivatives","BTCF0:USTF0",1762301546822,0.03070219,101250.0,101240.0,0.155793]
["bitfinex-derivatives","BTCF0:USTF0",1762301547211,0.05281219,101250.0,101240.0,0.155793]
["bitfinex-derivatives","BTCF0:USTF0",1762301547412,0.07595219,101250.0,101240.0,0.155793]
["bitfinex-derivatives","BTCF0:USTF0",1762301547613,0.08912219,101250.0,101240.0,0.155793]
["bitfinex-derivatives","BTCF0:USTF0",1762301549427,0.08912219,101250.0,101240.0,0.142993]
["bitfinex-derivatives","BTCF0:USTF0",1762301550225,0.59846363,101250.0,101240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762301550413,0.46420535,101250.0,101240.0,0.1429931]
["bitfinex-derivatives","BTCF0:USTF0",1762301550615,0.56298775,101250.0,101240.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762301550920,0.59844131,101250.0,101240.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762301551126,0.56294775,101250.0,101240.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762301551325,0.56294775,101250.0,101240.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1762301551924,0.56294775,101250.0,101240.0,0.1429925]
["bitfinex-derivatives","BTCF0:USTF0",1762301552327,0.59844131,101250.0,101240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762301552526,0.59844131,101250.0,101240.0,0.0997915]
["bitfinex-derivatives","BTCF0:USTF0",1762301552726,0.49965891,101250.0,101240.0,0.1438315]
["bitfinex-derivatives","BTCF0:USTF0",1762301552921,0.11576535,101250.0,101240.0,0.1438315]
["bitfinex-derivatives","BTCF0:USTF0",1762301553228,0.46416535,101250.0,101240.0,0.1438315]
["bitfinex-derivatives","BTCF0:USTF0",1762301553723,0.11576535,101250.0,101240.0,0.1566315]
["bitfinex-derivatives","BTCF0:USTF0",1762301555223,0.21454785,101250.0,101240.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1762301555423,0.11576535,101250.0,101240.0,0.1438322]
["bitfinex-derivatives","BTCF0:USTF0",1762301555929,0.21454785,101250.0,101240.0,0.1438322]
["bitfinex-derivatives","BTCF0:USTF0",1762301556629,0.11576535,101250.0,101240.0,0.1438322]
["bitfinex-derivatives","BTCF0:USTF0",1762301558526,0.11576535,101250.0,101240.0,0.1566322]
["bitfinex-derivatives","BTCF0:USTF0",1762301558829,0.07945535,101250.0,101240.0,0.1566322]
["bitfinex-derivatives","BTCF0:USTF0",1762301559038,0.03070219,101250.0,101240.0,0.1566322]
["bitfinex-derivatives","BTCF0:USTF0",1762301561031,0.08783219,101250.0,101240.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1762301561336,0.18661539,101250.0,101240.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1762301561523,0.21325855,101250.0,101240.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1762301561729,0.22210895,101250.0,101240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762301562034,0.57050895,101250.0,101240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762301563639,0.62375877,101250.0,101240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762301564542,0.62375877,101250.0,101240.0,0.099792]
["bitfinex-derivatives","BTCF0:USTF0",1762301565934,0.62375877,101250.0,101240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762301566440,0.62375877,101250.0,101240.0,0.0997919]
["bitfinex-derivatives","BTCF0:USTF0",1762301567145,0.47172575,101250.0,101240.0,0.0997919]
["bitfinex-derivatives","BTCF0:USTF0",1762301567447,0.47172575,101250.0,101240.0,0.1424219]
["bitfinex-derivatives","BTCF0:USTF0",1762301567744,0.59712956,101250.0,101240.0,0.1424219]
["bitfinex-derivatives","BTCF0:USTF0",1762301568039,0.59712979,101250.0,101240.0,0.1211419]
["bitfinex-derivatives","BTCF0:USTF0",1762301568238,0.59712979,101250.0,101240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762301568445,0.57050785,101250.0,101240.0,0.0997919]
["bitfinex-derivatives","BTCF0:USTF0",1762301570549,0.49834498,101250.0,101240.0,0.1424219]
["bitfinex-derivatives","BTCF0:USTF0",1762301570845,0.49834498,101250.0,101240.0,0.1211419]
["bitfinex-derivatives","BTCF0:USTF0",1762301571046,0.49834498,101250.0,101240.0,0.0997919]
["bitfinex-derivatives","BTCF0:USTF0",1762301571442,0.59712708,101250.0,101240.0,0.0997919]
["bitfinex-derivatives","BTCF0:USTF0",1762301571847,0.46285142,101250.0,101240.0,0.1211419]
["bitfinex-derivatives","BTCF0:USTF0",1762301572044,0.46285142,101250.0,101240.0,0.1552019]
["bitfinex-derivatives","BTCF0:USTF0",1762301572045,0.14994498,101250.0,101240.0,0.1552019]
["bitfinex-derivatives","BTCF0:USTF0",1762301572252,0.08783219,101250.0,101240.0,0.1552019]
["bitfinex-derivatives","BTCF0:USTF0",1762301572953,0.07413219,101250.0,101240.0,0.1552019]
["bitfinex-derivatives","BTCF0:USTF0",1762301580857,0.08783219,101250.0,101240.0,0.1552019]
["bitfinex-derivatives","BTCF0:USTF0",1762301581059,0.08783219,101250.0,101240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762301581060,0.26499741,101250.0,101240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762301581359,0.98559914,101250.0,101240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762301581561,1.04772329,101250.0,101240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762301582260,0.80080329,101250.0,101240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762301582558,0.90722801,101250.0,101240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762301584361,0.71218322,101250.0,101240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762301584557,0.1557825,101230.0,101220.0,0.1201552]
["bitfinex-derivatives","BTCF0:USTF0",1762301584762,0.32227966,101230.0,101220.0,0.0988052]
["bitfinex-derivatives","BTCF0:USTF0",1762301585156,0.09137575,101230.0,101220.0,0.1414352]
["bitfinex-derivatives","BTCF0:USTF0",1762301585362,0.23317072,101230.0,101220.0,0.1414352]
["bitfinex-derivatives","BTCF0:USTF0",1762301585558,0.33197322,101230.0,101220.0,0.1414352]
["bitfinex-derivatives","BTCF0:USTF0",1762301585758,0.32327966,101230.0,101220.0,0.1444352]
["bitfinex-derivatives","BTCF0:USTF0",1762301586163,0.08268219,101230.0,101220.0,0.1572152]
["bitfinex-derivatives","BTCF0:USTF0",1762301586367,0.06898219,101230.0,101220.0,0.1572152]
["bitfinex-derivatives","BTCF0:USTF0",1762301586567,0.06898219,101230.0,101220.0,0.29901017]
["bitfinex-derivatives","BTCF0:USTF0",1762301586768,0.06898219,101230.0,101220.0,0.30001017]
["bitfinex-derivatives","BTCF0:USTF0",1762301586969,0.08368219,101230.0,101220.0,0.30001017]
["bitfinex-derivatives","BTCF0:USTF0",1762301587564,0.02670219,101230.0,101220.0,0.44180514]
["bitfinex-derivatives","BTCF0:USTF0",1762301588364,0.02670219,101230.0,101220.0,0.33540381]
["bitfinex-derivatives","BTCF0:USTF0",1762301588869,0.002,101230.0,101220.0,0.68368381]
["bitfinex-derivatives","BTCF0:USTF0",1762301589973,0.04528,101230.0,101220.0,0.68368381]
["bitfinex-derivatives","BTCF0:USTF0",1762301590467,0.06985157,101230.0,101220.0,0.5064952]
["bitfinex-derivatives","BTCF0:USTF0",1762301590766,0.08326157,101230.0,101220.0,0.4937152]
["bitfinex-derivatives","BTCF0:USTF0",1762301591470,0.08326157,101230.0,101220.0,0.1454352]
["bitfinex-derivatives","BTCF0:USTF0",1762301591763,0.18206427,101230.0,101220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762301591967,0.20867101,101230.0,101220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762301592968,0.20867101,101230.0,101220.0,0.1028124]
["bitfinex-derivatives","BTCF0:USTF0",1762301593472,0.73409962,101230.0,101220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762301593675,0.79623626,101230.0,101220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762301593864,0.74298644,101230.0,101220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762301594871,0.03612,101200.0,101190.0,0.33916]
["bitfinex-derivatives","BTCF0:USTF0",1762301595170,0.18094357,101200.0,101190.0,0.4379941]
["bitfinex-derivatives","BTCF0:USTF0",1762301595358,0.18094357,101200.0,101190.0,0.1419141]
["bitfinex-derivatives","BTCF0:USTF0",1762301595964,0.18194357,101200.0,101190.0,0.1509141]
["bitfinex-derivatives","BTCF0:USTF0",1762301596163,0.08811157,101200.0,101190.0,0.1519141]
["bitfinex-derivatives","BTCF0:USTF0",1762301596565,0.08911157,101200.0,101190.0,0.1439141]
["bitfinex-derivatives","BTCF0:USTF0",1762301597163,0.18794337,101200.0,101190.0,0.1439141]
["bitfinex-derivatives","BTCF0:USTF0",1762301597969,0.36513198,101200.0,101190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762301598265,0.39172504,101200.0,101190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762301598471,0.18794337,101200.0,101190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762301598673,0.18794337,101200.0,101190.0,0.1008415]
["bitfinex-derivatives","BTCF0:USTF0",1762301599267,0.18794337,101200.0,101190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762301599468,0.18794337,101200.0,101190.0,0.1008415]
["bitfinex-derivatives","BTCF0:USTF0",1762301599869,0.18794337,101200.0,101190.0,0.1008416]
["bitfinex-derivatives","BTCF0:USTF0",1762301600569,0.05343,101170.0,101160.0,0.14201592]
["bitfinex-derivatives","BTCF0:USTF0",1762301600967,0.05343,101180.0,101170.0,0.1419411]
["bitfinex-derivatives","BTCF0:USTF0",1762301601269,0.05343,101180.0,101170.0,0.1555111]
["bitfinex-derivatives","BTCF0:USTF0",1762301601775,0.1522813,101180.0,101170.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1762301601960,0.17671531,101180.0,101170.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1762301602263,0.17671531,101180.0,101170.0,0.1419411]
["bitfinex-derivatives","BTCF0:USTF0",1762301602463,0.17671531,101180.0,101170.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1762301602660,0.1564013,101170.0,101160.0,0.15001972]
["bitfinex-derivatives","BTCF0:USTF0",1762301602965,0.1564013,101170.0,101160.0,0.14601972]
["bitfinex-derivatives","BTCF0:USTF0",1762301603170,0.1564013,101170.0,101160.0,0.14201972]
["bitfinex-derivatives","BTCF0:USTF0",1762301603566,0.05754,101170.0,101160.0,0.14201972]
["bitfinex-derivatives","BTCF0:USTF0",1762301604175,0.5046812,101170.0,101160.0,0.04315292]
["bitfinex-derivatives","BTCF0:USTF0",1762301604373,0.5056812,101170.0,101160.0,0.04615292]
["bitfinex-derivatives","BTCF0:USTF0",1762301604575,0.53019279,101170.0,101160.0,0.04615292]
["bitfinex-derivatives","BTCF0:USTF0",1762301604769,0.53119279,101170.0,101160.0,0.04915292]
["bitfinex-derivatives","BTCF0:USTF0",1762301605376,0.53119279,101170.0,101160.0,0.14802382]
["bitfinex-derivatives","BTCF0:USTF0",1762301605580,0.51665648,101170.0,101160.0,0.04915292]
["bitfinex-derivatives","BTCF0:USTF0",1762301605769,0.51665648,101170.0,101160.0,0.14802372]
["bitfinex-derivatives","BTCF0:USTF0",1762301606077,0.43231552,101170.0,101160.0,0.14802372]
["bitfinex-derivatives","BTCF0:USTF0",1762301606265,0.40782,101170.0,101160.0,0.14802372]
["bitfinex-derivatives","BTCF0:USTF0",1762301606976,0.5066811,101170.0,101160.0,0.14802372]
["bitfinex-derivatives","BTCF0:USTF0",1762301607169,0.53117005,101170.0,101160.0,0.04915292]
["bitfinex-derivatives","BTCF0:USTF0",1762301607376,0.54094455,101170.0,101160.0,0.04915292]
["bitfinex-derivatives","BTCF0:USTF0",1762301608171,0.54094455,101170.0,101160.0,0.14802372]
["bitfinex-derivatives","BTCF0:USTF0",1762301609067,0.08402895,101170.0,101160.0,0.14802372]
["bitfinex-derivatives","BTCF0:USTF0",1762301609282,0.08402895,101170.0,101160.0,0.16159372]
["bitfinex-derivatives","BTCF0:USTF0",1762301609876,0.05954,101170.0,101160.0,0.16159372]
["bitfinex-derivatives","BTCF0:USTF0",1762301612679,0.08405186,101170.0,101160.0,0.16159372]
["bitfinex-derivatives","BTCF0:USTF0",1762301614079,0.07064186,101170.0,101160.0,0.16159372]
["bitfinex-derivatives","BTCF0:USTF0",1762301614778,0.18301306,101170.0,101160.0,0.16159372]
["bitfinex-derivatives","BTCF0:USTF0",1762301616787,0.08415186,101170.0,101160.0,0.16159372]
["bitfinex-derivatives","BTCF0:USTF0",1762301618182,0.18301326,101170.0,101160.0,0.04915292]
["bitfinex-derivatives","BTCF0:USTF0",1762301618479,0.18301326,101170.0,101160.0,0.00607292]
["bitfinex-derivatives","BTCF0:USTF0",1762301618683,0.35161016,101170.0,101160.0,0.00607292]
["bitfinex-derivatives","BTCF0:USTF0",1762301618984,0.493614,101170.0,101160.0,0.00607292]
["bitfinex-derivatives","BTCF0:USTF0",1762301619777,0.05815,101160.0,101150.0,0.1583571]
["bitfinex-derivatives","BTCF0:USTF0",1762301619974,0.43094186,101160.0,101150.0,0.30036094]
["bitfinex-derivatives","BTCF0:USTF0",1762301620179,0.08266186,101160.0,101150.0,0.30036094]
["bitfinex-derivatives","BTCF0:USTF0",1762301620384,0.08266186,101160.0,101150.0,0.1583571]
["bitfinex-derivatives","BTCF0:USTF0",1762301620775,0.06923603,101160.0,101150.0,0.1583571]
["bitfinex-derivatives","BTCF0:USTF0",1762301621188,0.07023603,101160.0,101150.0,0.1593571]
["bitfinex-derivatives","BTCF0:USTF0",1762301621484,0.09782909,101160.0,101150.0,0.1603571]
["bitfinex-derivatives","BTCF0:USTF0",1762301621681,0.08418603,101160.0,101150.0,0.1603571]
["bitfinex-derivatives","BTCF0:USTF0",1762301621887,0.20965019,101160.0,101150.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1762301622185,0.11077909,101160.0,101150.0,0.1468909]
["bitfinex-derivatives","BTCF0:USTF0",1762301623178,0.11077909,101160.0,101150.0,0.1544209]
["bitfinex-derivatives","BTCF0:USTF0",1762301623378,0.09782909,101160.0,101150.0,0.1544209]
["bitfinex-derivatives","BTCF0:USTF0",1762301624688,0.11077909,101160.0,101150.0,0.1544209]
["bitfinex-derivatives","BTCF0:USTF0",1762301625187,0.20964989,101160.0,101150.0,0.1544209]
["bitfinex-derivatives","BTCF0:USTF0",1762301625379,0.09782909,101160.0,101150.0,0.1544209]
["bitfinex-derivatives","BTCF0:USTF0",1762301627083,0.11077909,101160.0,101150.0,0.1544209]
["bitfinex-derivatives","BTCF0:USTF0",1762301627685,0.20964999,101160.0,101150.0,0.04801]
["bitfinex-derivatives","BTCF0:USTF0",1762301627878,0.21851435,101160.0,101150.0,0.1468906]
["bitfinex-derivatives","BTCF0:USTF0",1762301628483,0.39599169,101160.0,101150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762301628675,0.39599169,101160.0,101150.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1762301629081,0.21851435,101160.0,101150.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1762301630582,0.27176417,101160.0,101150.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1762301630784,0.27176417,101160.0,101150.0,0.1459507]
["bitfinex-derivatives","BTCF0:USTF0",1762301631986,0.44924151,101160.0,101150.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1762301632283,0.44924151,101160.0,101150.0,0.02485]
["bitfinex-derivatives","BTCF0:USTF0",1762301633489,0.44924151,101160.0,101150.0,0.1459508]
["bitfinex-derivatives","BTCF0:USTF0",1762301634090,0.41378409,101160.0,101150.0,0.1459508]
["bitfinex-derivatives","BTCF0:USTF0",1762301634289,0.44927575,101160.0,101150.0,0.1237308]
["bitfinex-derivatives","BTCF0:USTF0",1762301634885,0.41378409,101160.0,101150.0,0.1237308]
["bitfinex-derivatives","BTCF0:USTF0",1762301635086,0.44927581,101160.0,101150.0,0.1237308]
["bitfinex-derivatives","BTCF0:USTF0",1762301635487,0.44927581,101160.0,101150.0,0.1459508]
["bitfinex-derivatives","BTCF0:USTF0",1762301636087,0.41378409,101160.0,101150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762301636687,0.41378409,101160.0,101150.0,0.1237308]
["bitfinex-derivatives","BTCF0:USTF0",1762301636888,0.41378409,101160.0,101150.0,0.1459508]
["bitfinex-derivatives","BTCF0:USTF0",1762301637881,0.39600588,101160.0,101150.0,0.1459508]
["bitfinex-derivatives","BTCF0:USTF0",1762301638396,0.21852854,101160.0,101150.0,0.1459508]
["bitfinex-derivatives","BTCF0:USTF0",1762301638692,0.56672864,101160.0,101150.0,0.1459508]
["bitfinex-derivatives","BTCF0:USTF0",1762301638893,0.21852864,101160.0,101150.0,0.1459508]
["bitfinex-derivatives","BTCF0:USTF0",1762301639092,0.56668864,101160.0,101150.0,0.1459508]
["bitfinex-derivatives","BTCF0:USTF0",1762301639587,0.56668864,101160.0,101150.0,0.14575183]
["bitfinex-derivatives","BTCF0:USTF0",1762301639789,0.10670764,101160.0,101150.0,0.15861183]
["bitfinex-derivatives","BTCF0:USTF0",1762301639989,0.06310034,101190.0,101180.0,0.0988514]
["bitfinex-derivatives","BTCF0:USTF0",1762301640194,0.08246543,101190.0,101180.0,0.35923028]
["bitfinex-derivatives","BTCF0:USTF0",1762301640695,0.05757,101170.0,101160.0,0.098864]
["bitfinex-derivatives","BTCF0:USTF0",1762301640886,0.04570296,101170.0,101160.0,0.098864]
["bitfinex-derivatives","BTCF0:USTF0",1762301641394,0.05757,101160.0,101150.0,0.00080103]
["bitfinex-derivatives","BTCF0:USTF0",1762301641595,0.05757,101160.0,101150.0,0.09968193]
["bitfinex-derivatives","BTCF0:USTF0",1762301642291,0.05757,101160.0,101150.0,0.0988809]
["bitfinex-derivatives","BTCF0:USTF0",1762301642490,0.05757,101160.0,101150.0,0.24084008]
["bitfinex-derivatives","BTCF0:USTF0",1762301643001,0.05757,101160.0,101150.0,0.24184008]
["bitfinex-derivatives","BTCF0:USTF0",1762301643002,0.05857,101160.0,101150.0,0.24184008]
["bitfinex-derivatives","BTCF0:USTF0",1762301643289,0.01395,101160.0,101150.0,0.83712008]
["bitfinex-derivatives","BTCF0:USTF0",1762301643685,0.01395,101160.0,101150.0,0.58996008]
["bitfinex-derivatives","BTCF0:USTF0",1762301643890,0.01495,101160.0,101150.0,0.83812008]
["bitfinex-derivatives","BTCF0:USTF0",1762301644290,0.01495,101160.0,101150.0,0.59096008]
["bitfinex-derivatives","BTCF0:USTF0",1762301645091,0.05957,101160.0,101150.0,0.59096008]
["bitfinex-derivatives","BTCF0:USTF0",1762301646296,0.05957,101160.0,101150.0,0.24284008]
["bitfinex-derivatives","BTCF0:USTF0",1762301646598,0.05957,101160.0,101150.0,0.4490009]
["bitfinex-derivatives","BTCF0:USTF0",1762301648492,0.1584409,101160.0,101150.0,0.1008809]
["bitfinex-derivatives","BTCF0:USTF0",1762301648687,0.05957,101160.0,101150.0,0.1008809]
["bitfinex-derivatives","BTCF0:USTF0",1762301649294,0.1584409,101160.0,101150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762301649501,0.05957,101160.0,101150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762301650503,0.06929791,101160.0,101150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762301651001,0.05957,101160.0,101150.0,0.1008808]
["bitfinex-derivatives","BTCF0:USTF0",1762301651798,0.04769935,101160.0,101150.0,0.1008807]
["bitfinex-derivatives","BTCF0:USTF0",1762301651998,0.0719697,101160.0,101150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762301652198,0.1708406,101160.0,101150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762301652805,0.1708406,101160.0,101150.0,0.1008808]
["bitfinex-derivatives","BTCF0:USTF0",1762301652998,0.18069831,101160.0,101150.0,0.1008808]
["bitfinex-derivatives","BTCF0:USTF0",1762301653402,0.18069831,101160.0,101150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762301653602,0.18069841,101160.0,101150.0,0.1008808]
["bitfinex-derivatives","BTCF0:USTF0",1762301654404,0.4410152,101160.0,101150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762301654605,0.05861,101140.0,101130.0,0.4469731]
["bitfinex-derivatives","BTCF0:USTF0",1762301654799,0.18177095,101140.0,101130.0,0.4469803]
["bitfinex-derivatives","BTCF0:USTF0",1762301655002,0.18177095,101140.0,101130.0,0.0989003]
["bitfinex-derivatives","BTCF0:USTF0",1762301655504,0.08288035,101140.0,101130.0,0.0989003]
["bitfinex-derivatives","BTCF0:USTF0",1762301656102,0.08488035,101140.0,101130.0,0.1049003]
["bitfinex-derivatives","BTCF0:USTF0",1762301656902,0.08488035,101140.0,101130.0,0.1009003]
["bitfinex-derivatives","BTCF0:USTF0",1762301658509,0.08488035,101140.0,101130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762301659210,0.08488035,101140.0,101130.0,0.1009007]
["bitfinex-derivatives","BTCF0:USTF0",1762301661909,0.18377125,101140.0,101130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762301662808,0.08488035,101140.0,101130.0,0.1009008]
["bitfinex-derivatives","BTCF0:USTF0",1762301665913,0.07300716,101140.0,101130.0,0.1009008]
["bitfinex-derivatives","BTCF0:USTF0",1762301666511,0.07300716,101140.0,101130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762301666812,0.17189786,101140.0,101130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762301668315,0.17189786,101140.0,101130.0,0.1009007]
["bitfinex-derivatives","BTCF0:USTF0",1762301668813,0.17189806,101140.0,101130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762301669513,0.17189806,101140.0,101130.0,0.1009007]
["bitfinex-derivatives","BTCF0:USTF0",1762301670518,0.07300716,101140.0,101130.0,0.1009007]
["bitfinex-derivatives","BTCF0:USTF0",1762301673920,0.07300716,101140.0,101130.0,0.2429514]
["bitfinex-derivatives","BTCF0:USTF0",1762301674219,0.07300716,101140.0,101130.0,0.1009007]
["bitfinex-derivatives","BTCF0:USTF0",1762301677920,0.07300716,101140.0,101130.0,0.2429514]
["bitfinex-derivatives","BTCF0:USTF0",1762301678122,0.07300716,101140.0,101130.0,0.1009007]
["bitfinex-derivatives","BTCF0:USTF0",1762301679820,0.07300716,101140.0,101130.0,0.2429514]
["bitfinex-derivatives","BTCF0:USTF0",1762301682624,0.02627035,101140.0,101130.0,0.29644879]
["bitfinex-derivatives","BTCF0:USTF0",1762301682833,0.002,101140.0,101130.0,0.59691236]
["bitfinex-derivatives","BTCF0:USTF0",1762301683034,0.002,101140.0,101130.0,0.73896306]
["bitfinex-derivatives","BTCF0:USTF0",1762301685128,0.01298,101150.0,101130.0,0.73896306]
["bitfinex-derivatives","BTCF0:USTF0",1762301685129,0.03416,101150.0,101130.0,0.73696306]
["bitfinex-derivatives","BTCF0:USTF0",1762301685329,0.002,101140.0,101130.0,0.59991236]
["bitfinex-derivatives","BTCF0:USTF0",1762301685534,0.002,101140.0,101130.0,0.94783236]
["bitfinex-derivatives","BTCF0:USTF0",1762301685728,0.002,101140.0,101130.0,0.80578166]
["bitfinex-derivatives","BTCF0:USTF0",1762301686534,0.002,101140.0,101130.0,0.94783236]
["bitfinex-derivatives","BTCF0:USTF0",1762301686735,0.002,101140.0,101130.0,0.94483236]
["bitfinex-derivatives","BTCF0:USTF0",1762301686736,0.001,101140.0,101130.0,0.94483236]
["bitfinex-derivatives","BTCF0:USTF0",1762301686933,0.001,101140.0,101130.0,0.94783236]
["bitfinex-derivatives","BTCF0:USTF0",1762301687136,0.001,101140.0,101130.0,1.14408306]
["bitfinex-derivatives","BTCF0:USTF0",1762301687337,0.05651,101150.0,101140.0,0.0988907]
["bitfinex-derivatives","BTCF0:USTF0",1762301687632,0.08054497,101150.0,101140.0,0.2409414]
["bitfinex-derivatives","BTCF0:USTF0",1762301688132,0.07954497,101150.0,101140.0,0.2409414]
["bitfinex-derivatives","BTCF0:USTF0",1762301688437,0.08154497,101150.0,101140.0,0.2419414]
["bitfinex-derivatives","BTCF0:USTF0",1762301688937,0.08354497,101150.0,101140.0,0.2429414]
["bitfinex-derivatives","BTCF0:USTF0",1762301690939,0.004,101150.0,101140.0,0.54336497]
["bitfinex-derivatives","BTCF0:USTF0",1762301693136,0.05965,101150.0,101140.0,0.29620497]
["bitfinex-derivatives","BTCF0:USTF0",1762301693439,0.08365723,101150.0,101140.0,0.1008907]
["bitfinex-derivatives","BTCF0:USTF0",1762301693734,0.08365723,101150.0,101140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762301694340,0.18253813,101150.0,101140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762301694540,0.32458883,101150.0,101140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762301695240,0.3599948,101150.0,101140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762301695634,0.05565,101130.0,101120.0,0.446703]
["bitfinex-derivatives","BTCF0:USTF0",1762301695943,0.07972454,101130.0,101120.0,0.446703]
["bitfinex-derivatives","BTCF0:USTF0",1762301696941,0.08172454,101130.0,101120.0,0.455703]
["bitfinex-derivatives","BTCF0:USTF0",1762301698041,0.05765,101130.0,101120.0,0.452703]
["bitfinex-derivatives","BTCF0:USTF0",1762301698241,0.08172541,101130.0,101120.0,0.452703]
["bitfinex-derivatives","BTCF0:USTF0",1762301698544,0.08172541,101130.0,101120.0,0.104903]
["bitfinex-derivatives","BTCF0:USTF0",1762301698545,0.08172514,101130.0,101120.0,0.104903]
["bitfinex-derivatives","BTCF0:USTF0",1762301698742,0.001,101130.0,101120.0,0.36037116]
["bitfinex-derivatives","BTCF0:USTF0",1762301698934,0.002,101130.0,101120.0,0.41563473]
["bitfinex-derivatives","BTCF0:USTF0",1762301699340,0.002,101130.0,101120.0,0.66283473]
["bitfinex-derivatives","BTCF0:USTF0",1762301699644,0.05565,101150.0,101140.0,0.0988907]
["bitfinex-derivatives","BTCF0:USTF0",1762301699846,0.05565,101150.0,101140.0,0.70711886]
["bitfinex-derivatives","BTCF0:USTF0",1762301700145,0.05565,101150.0,101140.0,0.4466507]
["bitfinex-derivatives","BTCF0:USTF0",1762301700339,0.0343,101150.0,101140.0,0.62412718]
["bitfinex-derivatives","BTCF0:USTF0",1762301700743,0.06065,101150.0,101140.0,0.62512718]
["bitfinex-derivatives","BTCF0:USTF0",1762301700942,0.08473348,101150.0,101140.0,0.4476507]
["bitfinex-derivatives","BTCF0:USTF0",1762301701146,0.08473348,101150.0,101140.0,0.62612718]
["bitfinex-derivatives","BTCF0:USTF0",1762301701444,0.08973348,101150.0,101140.0,0.4486507]
["bitfinex-derivatives","BTCF0:USTF0",1762301701841,0.08973348,101150.0,101140.0,0.1008907]
["bitfinex-derivatives","BTCF0:USTF0",1762301702248,0.08973348,101150.0,101140.0,0.27836718]
["bitfinex-derivatives","BTCF0:USTF0",1762301702547,0.01,101150.0,101140.0,0.52552718]
["bitfinex-derivatives","BTCF0:USTF0",1762301703143,0.0396817,101170.0,101160.0,0.0988711]
["bitfinex-derivatives","BTCF0:USTF0",1762301703144,0.05565,101170.0,101160.0,0.0988711]
["bitfinex-derivatives","BTCF0:USTF0",1762301703344,0.07973963,101170.0,101160.0,0.62406758]
["bitfinex-derivatives","BTCF0:USTF0",1762301704244,0.08773963,101170.0,101160.0,0.62506758]
["bitfinex-derivatives","BTCF0:USTF0",1762301704742,0.04520963,101170.0,101160.0,0.63473919]
["bitfinex-derivatives","BTCF0:USTF0",1762301739971,0.47989524,101180.0,101170.0,0.00210308]
["bitfinex-derivatives","BTCF0:USTF0",1762301746170,0.05855,101100.0,101090.0,0.23658648]
["bitfinex-derivatives","BTCF0:USTF0",1762301782384,0.16807376,101130.0,101120.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1762301837939,0.07914375,101040.0,101030.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1762301859161,0.0680322,101050.0,101040.0,0.33593534]
["bitfinex-derivatives","BTCF0:USTF0",1762301894587,0.0239941,101150.0,101140.0,0.75033678]
["bitfinex-derivatives","BTCF0:USTF0",1762301930117,0.08539682,101300.0,101290.0,0.4902449]
["bitfinex-derivatives","BTCF0:USTF0",1762301978045,0.69302026,101380.0,101340.0,0.00010809]
["bitfinex-derivatives","BTCF0:USTF0",1762301997957,0.1554299,101460.0,101450.0,0.01673]
["bitfinex-derivatives","BTCF0:USTF0",1762302044987,0.37337102,101440.0,101430.0,0.51623574]
["bitfinex-derivatives","BTCF0:USTF0",1762302061293,2.48351654,101420.0,101410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762302092516,0.14509798,101330.0,101320.0,0.42109]
["bitfinex-derivatives","BTCF0:USTF0",1762302123740,0.75174508,101360.0,101350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762302170180,0.16952377,101430.0,101420.0,0.5048113]
["bitfinex-derivatives","BTCF0:USTF0",1762302190893,0.01276,101420.0,101410.0,0.8520808]
["bitfinex-derivatives","BTCF0:USTF0",1762302224017,0.02117,101440.0,101430.0,0.5058751]
["bitfinex-derivatives","BTCF0:USTF0",1762302256437,0.06708675,101400.0,101390.0,0.50183619]
["bitfinex-derivatives","BTCF0:USTF0",1762302302560,0.59229622,101350.0,101340.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1762302342389,0.21530982,101320.0,101310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762302392728,0.0461,101200.0,101190.0,0.8485026]
["bitfinex-derivatives","BTCF0:USTF0",1762302408942,0.02551494,101190.0,101180.0,1.1966323]
["bitfinex-derivatives","BTCF0:USTF0",1762302440581,0.49814223,101190.0,101180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762302479699,0.1571719,101160.0,101150.0,0.4922017]
["bitfinex-derivatives","BTCF0:USTF0",1762302492706,0.03457866,101120.0,101110.0,0.39332]
["bitfinex-derivatives","BTCF0:USTF0",1762302557467,0.1582707,101140.0,101130.0,0.8379663]
["bitfinex-derivatives","BTCF0:USTF0",1762302585375,0.4894502,101070.0,101060.0,0.48020507]
["bitfinex-derivatives","BTCF0:USTF0",1762302622106,0.61471764,101010.0,101000.0,0.1566724]
["bitfinex-derivatives","BTCF0:USTF0",1762302650740,0.8510204,101070.0,101060.0,0.0989666]
["bitfinex-derivatives","BTCF0:USTF0",1762302676756,0.4164,101090.0,101080.0,0.33743463]
["bitfinex-derivatives","BTCF0:USTF0",1762302690354,0.39452,101070.0,101060.0,0.33809785]
["bitfinex-derivatives","BTCF0:USTF0",1762302739590,0.5026204,101060.0,101050.0,0.1467855]
["bitfinex-derivatives","BTCF0:USTF0",1762302776915,0.42226121,101050.0,101040.0,0.1208997]
["bitfinex-derivatives","BTCF0:USTF0",1762302804760,0.8488371,100910.0,100900.0,0.1768469]
["bitfinex-derivatives","BTCF0:USTF0",1762302816460,0.04465,100930.0,100920.0,0.1208373]
["bitfinex-derivatives","BTCF0:USTF0",1762302868401,0.1690078,100840.0,100830.0,0.1450661]
["bitfinex-derivatives","BTCF0:USTF0",1762302888914,0.07060733,100960.0,100950.0,0.1212001]
["bitfinex-derivatives","BTCF0:USTF0",1762302923143,0.1453959,100850.0,100840.0,0.41499]
["bitfinex-derivatives","BTCF0:USTF0",1762302952675,0.3618,100780.0,100770.0,0.64672709]
["bitfinex-derivatives","BTCF0:USTF0",1762302973984,0.510745,100700.0,100690.0,0.52203472]
["bitfinex-derivatives","BTCF0:USTF0",1762303011105,0.04721288,100680.0,100670.0,0.8639048]
["bitfinex-derivatives","BTCF0:USTF0",1762303016304,0.52099758,100680.0,100670.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1762303073866,0.5059658,100710.0,100700.0,0.56161201]
["bitfinex-derivatives","BTCF0:USTF0",1762303087171,0.5059461,100730.0,100720.0,0.04996849]
["bitfinex-derivatives","BTCF0:USTF0",1762303108190,0.5175268,100780.0,100770.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762303135213,0.5059583,100870.0,100860.0,0.57587385]
["bitfinex-derivatives","BTCF0:USTF0",1762303172829,0.40733,100830.0,100820.0,0.29238984]
["bitfinex-derivatives","BTCF0:USTF0",1762303218358,0.5442868,100800.0,100790.0,0.54259244]
["bitfinex-derivatives","BTCF0:USTF0",1762303251078,0.51909431,100770.0,100760.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1762303302519,0.53291055,100580.0,100570.0,0.40006]
["bitfinex-derivatives","BTCF0:USTF0",1762303315426,0.40953398,100580.0,100570.0,0.65253954]
["bitfinex-derivatives","BTCF0:USTF0",1762303352370,0.40432,100600.0,100590.0,0.39505]
["bitfinex-derivatives","BTCF0:USTF0",1762303387986,0.88827924,100570.0,100560.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1762303436431,0.02759,100610.0,100600.0,0.66457638]
["bitfinex-derivatives","BTCF0:USTF0",1762303452642,0.05481774,100610.0,100600.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1762303482554,0.19980381,100530.0,100520.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1762303525292,0.002,100490.0,100480.0,1.04214983]
["bitfinex-derivatives","BTCF0:USTF0",1762303582739,0.53473699,100510.0,100500.0,0.1550972]
["bitfinex-derivatives","BTCF0:USTF0",1762303623157,0.001,100560.0,100550.0,0.6838491]
["bitfinex-derivatives","BTCF0:USTF0",1762303691608,0.17420007,100500.0,100490.0,0.90622797]
["bitfinex-derivatives","BTCF0:USTF0",1762303729731,0.18182818,100480.0,100470.0,1.07087547]
["bitfinex-derivatives","BTCF0:USTF0",1762303780567,0.21553289,100550.0,100540.0,0.37426]
["bitfinex-derivatives","BTCF0:USTF0",1762303818586,0.18056822,100520.0,100510.0,0.88493911]
["bitfinex-derivatives","BTCF0:USTF0",1762303887647,0.15881208,100570.0,100560.0,0.56903678]
["bitfinex-derivatives","BTCF0:USTF0",1762303915860,0.06194,100580.0,100570.0,0.24636676]
["bitfinex-derivatives","BTCF0:USTF0",1762303946387,0.13691204,100510.0,100500.0,0.14713398]
["bitfinex-derivatives","BTCF0:USTF0",1762304004625,0.1574199,100420.0,100410.0,0.5716645]
["bitfinex-derivatives","BTCF0:USTF0",1762304049160,0.21665335,100580.0,100570.0,0.96122628]
["bitfinex-derivatives","BTCF0:USTF0",1762304082279,0.1127649,100670.0,100660.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1762304103917,0.09687639,100730.0,100720.0,0.68002586]
["bitfinex-derivatives","BTCF0:USTF0",1762304153151,0.18969428,100650.0,100640.0,0.85538295]
["bitfinex-derivatives","BTCF0:USTF0",1762304193983,0.1790705,100600.0,100590.0,0.91042206]
["bitfinex-derivatives","BTCF0:USTF0",1762304245335,0.05856,100640.0,100630.0,0.099404]
["bitfinex-derivatives","BTCF0:USTF0",1762304253830,0.07987511,100660.0,100650.0,0.66229753]
["bitfinex-derivatives","BTCF0:USTF0",1762304324587,0.08051511,100690.0,100680.0,0.76314137]
["bitfinex-derivatives","BTCF0:USTF0",1762304358202,0.89930031,100630.0,100620.0,8.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762304416260,0.54221771,100590.0,100580.0,0.59314605]
["bitfinex-derivatives","BTCF0:USTF0",1762304455084,0.01284,100620.0,100610.0,1.02224031]
["bitfinex-derivatives","BTCF0:USTF0",1762304484113,0.58734116,100600.0,100590.0,0.34668]
["bitfinex-derivatives","BTCF0:USTF0",1762304539242,0.8521617,100480.0,100470.0,0.14693762]
["bitfinex-derivatives","BTCF0:USTF0",1762304572258,0.40669531,100390.0,100380.0,0.19066762]
["bitfinex-derivatives","BTCF0:USTF0",1762304613795,0.1481777,100430.0,100420.0,0.1456393]
["bitfinex-derivatives","BTCF0:USTF0",1762304635899,0.16878934,100430.0,100420.0,0.19282024]
["bitfinex-derivatives","BTCF0:USTF0",1762304686634,0.04847874,100290.0,100280.0,0.1434491]
["bitfinex-derivatives","BTCF0:USTF0",1762304720549,0.1580898,100360.0,100350.0,0.71012]
["bitfinex-derivatives","BTCF0:USTF0",1762304723657,0.1580891,100360.0,100350.0,0.56602767]
["bitfinex-derivatives","BTCF0:USTF0",1762304761677,0.03654,100180.0,100170.0,0.60860957]
["bitfinex-derivatives","BTCF0:USTF0",1762304779188,0.01504,100140.0,100130.0,0.60874724]
["bitfinex-derivatives","BTCF0:USTF0",1762304837730,0.1598288,100220.0,100210.0,0.57957314]
["bitfinex-derivatives","BTCF0:USTF0",1762304861841,0.05721,100200.0,100190.0,0.67741094]
["bitfinex-derivatives","BTCF0:USTF0",1762304912781,0.06004,100160.0,100150.0,0.60884962]
["bitfinex-derivatives","BTCF0:USTF0",1762304938508,0.04437025,100090.0,100080.0,0.1049502]
["bitfinex-derivatives","BTCF0:USTF0",1762304992738,0.5201885,100140.0,100130.0,0.21950552]
["bitfinex-derivatives","BTCF0:USTF0",1762305011045,0.01498,100240.0,100230.0,0.75782892]
["bitfinex-derivatives","BTCF0:USTF0",1762305033874,0.05619,100260.0,100250.0,0.60101239]
["bitfinex-derivatives","BTCF0:USTF0",1762305070388,0.02197,100420.0,100410.0,0.57713672]
["bitfinex-derivatives","BTCF0:USTF0",1762305108725,0.157859,100360.0,100340.0,0.67681862]
["bitfinex-derivatives","BTCF0:USTF0",1762305146842,0.51738552,100320.0,100310.0,0.14851228]
["bitfinex-derivatives","BTCF0:USTF0",1762305206283,0.04475,100290.0,100280.0,1.04226059]
["bitfinex-derivatives","BTCF0:USTF0",1762305228095,0.05859,100340.0,100330.0,0.68790908]
["bitfinex-derivatives","BTCF0:USTF0",1762305272613,0.5047901,100350.0,100340.0,0.14761744]
["bitfinex-derivatives","BTCF0:USTF0",1762305308850,0.05669,100380.0,100370.0,0.71636]
["bitfinex-derivatives","BTCF0:USTF0",1762305359271,0.42234573,100330.0,100310.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1762305373191,0.5183002,100340.0,100330.0,0.14759221]
["bitfinex-derivatives","BTCF0:USTF0",1762305397403,0.41814,100240.0,100230.0,0.29212331]
["bitfinex-derivatives","BTCF0:USTF0",1762305434425,0.1576295,100160.0,100150.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1762305462648,0.04634,99946.0,99945.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1762305494370,0.04556,99971.0,99970.0,0.12394982]
["bitfinex-derivatives","BTCF0:USTF0",1762305508988,0.3608,99935.0,99920.0,0.71969208]
["bitfinex-derivatives","BTCF0:USTF0",1762305546904,0.3736,99870.0,99850.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1762305571716,0.1002054,99824.0,99814.0,0.36024]
["bitfinex-derivatives","BTCF0:USTF0",1762305603838,0.02123,99748.0,99747.0,0.36044]
["bitfinex-derivatives","BTCF0:USTF0",1762305641259,0.002,99722.0,99721.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1762305662680,0.1002837,99746.0,99744.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1762305684194,0.38224,99817.0,99816.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1762305720926,0.3608,99793.0,99791.0,0.20838219]
["bitfinex-derivatives","BTCF0:USTF0",1762305754747,0.3608,99660.0,99640.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1762305769457,0.00999999,99550.0,99540.0,0.14679683]
["bitfinex-derivatives","BTCF0:USTF0",1762305804890,0.00999999,99410.0,99396.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1762305826905,0.00413957,99450.0,99439.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1762305855017,0.01394,99520.0,99506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762305872030,0.1004669,99565.0,99564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762305910662,0.06767,99400.0,99399.0,0.36952]
["bitfinex-derivatives","BTCF0:USTF0",1762305934574,0.05089,99357.0,99356.0,0.36892]
["bitfinex-derivatives","BTCF0:USTF0",1762305962397,0.1008049,99231.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762305968995,0.1008544,99182.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762306013520,0.1007932,99243.0,99231.0,0.1008041]
["bitfinex-derivatives","BTCF0:USTF0",1762306027133,0.1008226,99215.0,99210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762306038843,0.1008639,99174.0,99170.0,0.19682352]
["bitfinex-derivatives","BTCF0:USTF0",1762306065860,0.04461,99253.0,99249.0,0.19682352]
["bitfinex-derivatives","BTCF0:USTF0",1762306086571,0.3608,99280.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762306124897,0.3608,99159.0,99148.0,0.13410761]
["bitfinex-derivatives","BTCF0:USTF0",1762306137902,0.3608,99165.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762306179731,0.008,99140.0,99139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762306185328,0.3608,99149.0,99138.0,0.14793639]
["bitfinex-derivatives","BTCF0:USTF0",1762306213254,0.3608,99219.0,99218.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1762306229961,0.2516,99370.0,99300.0,0.08893251]
["bitfinex-derivatives","BTCF0:USTF0",1762306245784,0.002,99428.0,99425.0,0.1006079]
["bitfinex-derivatives","BTCF0:USTF0",1762306274893,0.3618,99619.0,99618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762306297902,0.1005691,99465.0,99458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762306323013,0.1007097,99326.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762306355435,0.3608,99386.0,99385.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1762306370645,0.003,99366.0,99365.0,0.10077]
["bitfinex-derivatives","BTCF0:USTF0",1762306387972,0.3608,99360.0,99355.0,0.100678]
["bitfinex-derivatives","BTCF0:USTF0",1762306417482,0.1009697,99069.0,99039.0,0.71086337]
["bitfinex-derivatives","BTCF0:USTF0",1762306439108,0.00999999,99070.0,99057.0,7.454e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762306458217,0.1009471,99091.0,99068.0,0.1009695]
["bitfinex-derivatives","BTCF0:USTF0",1762306472526,0.1008706,99165.0,99120.0,0.30290093]
["bitfinex-derivatives","BTCF0:USTF0",1762306503953,0.15579,99101.0,99100.0,0.1344193]
["bitfinex-derivatives","BTCF0:USTF0",1762306525159,0.04099,99325.0,99280.0,0.13452291]
["bitfinex-derivatives","BTCF0:USTF0",1762306547576,0.1008139,99221.0,99205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762306576313,0.3608,99307.0,99302.0,0.1007302]
["bitfinex-derivatives","BTCF0:USTF0",1762306593632,0.3608,99444.0,99430.0,0.26726047]
["bitfinex-derivatives","BTCF0:USTF0",1762306607837,0.3608,99371.0,99370.0,0.240422]
["bitfinex-derivatives","BTCF0:USTF0",1762306628645,0.3608,99436.0,99421.0,0.10061]
["bitfinex-derivatives","BTCF0:USTF0",1762306667994,0.3608,99536.0,99531.0,0.1004998]
["bitfinex-derivatives","BTCF0:USTF0",1762306684908,0.3608,99513.0,99500.0,0.19560917]
["bitfinex-derivatives","BTCF0:USTF0",1762306717528,0.1006299,99403.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762306725430,0.03869,99351.0,99341.0,0.36090734]
["bitfinex-derivatives","BTCF0:USTF0",1762306760459,0.1009698,99067.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762306773773,0.03565045,99060.0,99033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762306808303,0.3608,99073.0,99072.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1762306830608,0.3608,99094.0,99081.0,0.1009551]
["bitfinex-derivatives","BTCF0:USTF0",1762306855622,0.1009615,99075.0,99070.0,0.13444247]
["bitfinex-derivatives","BTCF0:USTF0",1762306862927,0.10594,99116.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762306904963,0.3608,99145.0,99130.0,0.19736388]
["bitfinex-derivatives","BTCF0:USTF0",1762306917474,0.3608,99286.0,99275.0,0.10047]
["bitfinex-derivatives","BTCF0:USTF0",1762306949903,0.1008158,99220.0,99201.0,0.19736388]
["bitfinex-derivatives","BTCF0:USTF0",1762306954308,0.3608,99239.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762306977227,0.08413218,99319.0,99318.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762307013540,0.3608,99386.0,99364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762307026852,0.1005961,99436.0,99430.0,0.19596735]
["bitfinex-derivatives","BTCF0:USTF0",1762307069289,0.1007268,99307.0,99290.0,0.65751035]
["bitfinex-derivatives","BTCF0:USTF0",1762307075187,4.858e-05,99319.0,99318.0,0.1007151]
["bitfinex-derivatives","BTCF0:USTF0",1762307100893,0.007,99385.0,99371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762307121511,0.3608,99356.0,99341.0,0.1338122]
["bitfinex-derivatives","BTCF0:USTF0",1762307164835,0.42933,99461.0,99460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762307172838,0.1005224,99509.0,99501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762307196450,0.1004525,99580.0,99572.0,0.1004598]
["bitfinex-derivatives","BTCF0:USTF0",1762307223863,0.01004,99690.0,99687.0,0.1003436]
["bitfinex-derivatives","BTCF0:USTF0",1762307263087,0.01004,99780.0,99777.0,0.1002532]
["bitfinex-derivatives","BTCF0:USTF0",1762307279184,0.1002251,99806.0,99796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762307318918,0.3608,99839.0,99838.0,0.08299]
["bitfinex-derivatives","BTCF0:USTF0",1762307327020,0.3608,99905.0,99901.0,0.13244739]
["bitfinex-derivatives","BTCF0:USTF0",1762307362448,0.03536314,99990.0,99981.0,0.100049]
["bitfinex-derivatives","BTCF0:USTF0",1762307391056,0.1000824,99948.0,99944.0,0.460886]
["bitfinex-derivatives","BTCF0:USTF0",1762307407455,0.1001003,99930.0,99925.0,0.03593446]
["bitfinex-derivatives","BTCF0:USTF0",1762307467201,0.16752,99845.0,99844.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762307501135,0.03976,99864.0,99863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762307540271,0.2467295,100060.0,100050.0,0.98115987]
["bitfinex-derivatives","BTCF0:USTF0",1762307572076,0.08828,100200.0,100190.0,0.62519622]
["bitfinex-derivatives","BTCF0:USTF0",1762307596686,0.03189,100320.0,100310.0,0.99127752]
["bitfinex-derivatives","BTCF0:USTF0",1762307621812,0.2156818,100280.0,100270.0,1.00579264]
["bitfinex-derivatives","BTCF0:USTF0",1762307657323,0.11255,100440.0,100430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762307679545,0.10657,100500.0,100490.0,1.32724521]
["bitfinex-derivatives","BTCF0:USTF0",1762307698555,0.06027,100680.0,100670.0,0.88490966]
["bitfinex-derivatives","BTCF0:USTF0",1762307741978,0.40793918,100640.0,100610.0,0.52410966]
["bitfinex-derivatives","BTCF0:USTF0",1762307784709,0.39019214,100710.0,100700.0,0.0993087]
["bitfinex-derivatives","BTCF0:USTF0",1762307804027,0.42938,100690.0,100660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762307817231,1.01100501,100660.0,100640.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1762307857960,0.51718759,100800.0,100770.0,0.0992437]
["bitfinex-derivatives","BTCF0:USTF0",1762307883574,0.37739,101040.0,101010.0,0.73108]
["bitfinex-derivatives","BTCF0:USTF0",1762307922190,0.37651,100890.0,100870.0,0.41385457]
["bitfinex-derivatives","BTCF0:USTF0",1762307930689,0.02549,100960.0,100950.0,0.14596095]
["bitfinex-derivatives","BTCF0:USTF0",1762307981535,2.45568997,100840.0,100830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762308005541,0.3608,100910.0,100890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762308038466,0.001,101120.0,101110.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1762308041174,0.75226,101130.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762308065596,0.433,101130.0,101120.0,0.00507968]
["bitfinex-derivatives","BTCF0:USTF0",1762308104012,0.74824,101380.0,101350.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762308118231,0.75495875,101370.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762308166051,0.03976,101400.0,101390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762308175566,9.89e-05,101310.0,101300.0,0.68720082]
["bitfinex-derivatives","BTCF0:USTF0",1762308220991,0.37388,101360.0,101350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762308243896,1.94887592,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762308291730,0.27153889,101330.0,101320.0,0.36091659]
["bitfinex-derivatives","BTCF0:USTF0",1762308301227,0.43166079,101290.0,101280.0,0.39085]
["bitfinex-derivatives","BTCF0:USTF0",1762308333056,0.05061,101310.0,101300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762308364280,0.39168,101410.0,101400.0,0.57313621]
["bitfinex-derivatives","BTCF0:USTF0",1762308409608,0.07681,101540.0,101530.0,0.73495208]
["bitfinex-derivatives","BTCF0:USTF0",1762308430730,0.01783,101580.0,101570.0,1.25828664]
["bitfinex-derivatives","BTCF0:USTF0",1762308479370,0.42907,101540.0,101530.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762308491584,0.04565,101530.0,101520.0,0.00012075]
["bitfinex-derivatives","BTCF0:USTF0",1762308528301,0.44367378,101380.0,101370.0,0.40437]
["bitfinex-derivatives","BTCF0:USTF0",1762308549020,0.57146504,101370.0,101360.0,0.03397278]
["bitfinex-derivatives","BTCF0:USTF0",1762308592141,0.40721887,101290.0,101280.0,0.00211615]
["bitfinex-derivatives","BTCF0:USTF0",1762308602641,0.01359206,101260.0,101240.0,0.7724]
["bitfinex-derivatives","BTCF0:USTF0",1762308624057,0.75812173,101250.0,101240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762308661188,0.05903,101160.0,101150.0,0.40677914]
["bitfinex-derivatives","BTCF0:USTF0",1762308688600,0.04573,101250.0,101240.0,0.4823514]
["bitfinex-derivatives","BTCF0:USTF0",1762308713414,0.92918015,101210.0,101200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762308737440,0.70752901,101110.0,101100.0,0.12904098]
["bitfinex-derivatives","BTCF0:USTF0",1762308775975,0.72304,101050.0,101040.0,0.03451815]
["bitfinex-derivatives","BTCF0:USTF0",1762308795988,0.45074558,101080.0,101070.0,0.141721]
["bitfinex-derivatives","BTCF0:USTF0",1762308826221,0.04426,101050.0,101040.0,0.44625611]
["bitfinex-derivatives","BTCF0:USTF0",1762308859641,0.05762,101160.0,101150.0,0.1436832]
["bitfinex-derivatives","BTCF0:USTF0",1762308899373,0.04459,101170.0,101160.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1762308920890,0.05737,101060.0,101050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762308934801,0.04296,101020.0,101010.0,0.21248506]
["bitfinex-derivatives","BTCF0:USTF0",1762308979328,0.07104751,101070.0,101060.0,0.0989611]
["bitfinex-derivatives","BTCF0:USTF0",1762309001245,0.04337865,101040.0,101030.0,0.12647535]
["bitfinex-derivatives","BTCF0:USTF0",1762309032258,0.461,101000.0,100990.0,0.00010955]
["bitfinex-derivatives","BTCF0:USTF0",1762309068789,0.73833,101050.0,101040.0,0.1079315]
["bitfinex-derivatives","BTCF0:USTF0",1762309091699,0.06157,101180.0,101170.0,0.55013769]
["bitfinex-derivatives","BTCF0:USTF0",1762309114312,0.01341,101320.0,101310.0,0.66885529]
["bitfinex-derivatives","BTCF0:USTF0",1762309148436,0.01363,101500.0,101490.0,0.85230603]
["bitfinex-derivatives","BTCF0:USTF0",1762309177558,0.73755,101420.0,101410.0,0.14944047]
["bitfinex-derivatives","BTCF0:USTF0",1762309202489,0.04305,101420.0,101410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762309214296,0.36290573,101330.0,101320.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762309261329,0.001,101350.0,101340.0,1.05983942]
["bitfinex-derivatives","BTCF0:USTF0",1762309283240,0.08029565,101360.0,101350.0,0.0986791]
["bitfinex-derivatives","BTCF0:USTF0",1762309291955,0.03545565,101370.0,101360.0,0.1540384]
["bitfinex-derivatives","BTCF0:USTF0",1762309329274,0.4188,101420.0,101410.0,0.25034941]
["bitfinex-derivatives","BTCF0:USTF0",1762309347782,9.2e-07,101360.0,101350.0,1.04922231]
["bitfinex-derivatives","BTCF0:USTF0",1762309392199,0.07950733,101360.0,101350.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1762309403004,0.03674309,101280.0,101270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762309429028,0.39612477,101300.0,101290.0,0.17261706]
["bitfinex-derivatives","BTCF0:USTF0",1762309457550,0.36088561,101220.0,101210.0,0.1691434]
["bitfinex-derivatives","BTCF0:USTF0",1762309492168,0.0133701,101500.0,101490.0,1.08790479]
["bitfinex-derivatives","BTCF0:USTF0",1762309510191,0.71611404,101420.0,101400.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1762309537208,0.3608,101330.0,101320.0,0.01293038]
["bitfinex-derivatives","BTCF0:USTF0",1762309579337,0.71452015,101210.0,101200.0,0.21698197]
["bitfinex-derivatives","BTCF0:USTF0",1762309618975,8.154e-05,101130.0,101120.0,0.71020067]
["bitfinex-derivatives","BTCF0:USTF0",1762309646266,2.30270145,101220.0,101210.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1762309694542,0.43348592,101260.0,101250.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1762309709652,0.06792037,101280.0,101270.0,0.1487747]
["bitfinex-derivatives","BTCF0:USTF0",1762309737370,0.06177383,101360.0,101350.0,1.04478273]
["bitfinex-derivatives","BTCF0:USTF0",1762309778202,0.05618623,101300.0,101290.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762309830947,0.47116341,101360.0,101350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762309851462,0.01397,101400.0,101390.0,0.098639]
["bitfinex-derivatives","BTCF0:USTF0",1762309881177,0.05724,101420.0,101410.0,0.8105796]
["bitfinex-derivatives","BTCF0:USTF0",1762309927308,0.05714,101440.0,101430.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762309954924,0.06079,101480.0,101470.0,0.3708705]
["bitfinex-derivatives","BTCF0:USTF0",1762309983848,0.05671,101360.0,101350.0,0.28584144]
["bitfinex-derivatives","BTCF0:USTF0",1762310015071,0.04598188,101250.0,101240.0,0.22437819]
["bitfinex-derivatives","BTCF0:USTF0",1762310054098,2.66373462,101350.0,101340.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1762310087332,0.4762444,101390.0,101380.0,0.34481367]
["bitfinex-derivatives","BTCF0:USTF0",1762310108040,0.3824,101450.0,101440.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1762310157672,0.0129,101480.0,101470.0,0.94813445]
["bitfinex-derivatives","BTCF0:USTF0",1762310184095,0.09953944,101550.0,101540.0,0.58794655]
["bitfinex-derivatives","BTCF0:USTF0",1762310225927,0.05815,101580.0,101570.0,0.99935199]
["bitfinex-derivatives","BTCF0:USTF0",1762310240636,0.40549,101630.0,101620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762310288774,0.0214,101610.0,101600.0,0.93815221]
["bitfinex-derivatives","BTCF0:USTF0",1762310311100,0.3608,101570.0,101550.0,0.36502503]
["bitfinex-derivatives","BTCF0:USTF0",1762310349428,0.39765,101590.0,101580.0,0.08431028]
["bitfinex-derivatives","BTCF0:USTF0",1762310384754,0.04522,101610.0,101600.0,0.65555275]
["bitfinex-derivatives","BTCF0:USTF0",1762310417270,0.04246,101650.0,101640.0,0.17394797]
["bitfinex-derivatives","BTCF0:USTF0",1762310428575,0.45614173,101660.0,101650.0,0.23340364]
["bitfinex-derivatives","BTCF0:USTF0",1762310483498,0.05832,101640.0,101630.0,0.62987106]
["bitfinex-derivatives","BTCF0:USTF0",1762310509927,0.41435,101580.0,101570.0,0.2533993]
["bitfinex-derivatives","BTCF0:USTF0",1762310563965,0.54848268,101530.0,101520.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1762310573669,0.01379,101600.0,101590.0,1.01553919]
["bitfinex-derivatives","BTCF0:USTF0",1762310591293,1.59465245,101660.0,101650.0,0.4591862]
["bitfinex-derivatives","BTCF0:USTF0",1762310647144,0.02004,101660.0,101650.0,0.0983864]
["bitfinex-derivatives","BTCF0:USTF0",1762310660246,0.10954126,101700.0,101690.0,0.58693373]
["bitfinex-derivatives","BTCF0:USTF0",1762310720797,0.07912,101960.0,101950.0,0.91052482]
["bitfinex-derivatives","BTCF0:USTF0",1762310723588,0.07912,101940.0,101920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762310757525,0.05722,101790.0,101780.0,0.08055351]
["bitfinex-derivatives","BTCF0:USTF0",1762310777346,0.8457588,101720.0,101710.0,0.12663309]
["bitfinex-derivatives","BTCF0:USTF0",1762310804949,0.01792,101590.0,101580.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1762310836862,0.1872974,101770.0,101730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762310874993,0.84811378,101640.0,101630.0,0.02376606]
["bitfinex-derivatives","BTCF0:USTF0",1762310899913,0.46384446,101660.0,101640.0,0.39660415]
["bitfinex-derivatives","BTCF0:USTF0",1762310949748,0.45192427,101580.0,101570.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1762310965748,0.80418,101570.0,101560.0,0.04322]
["bitfinex-derivatives","BTCF0:USTF0",1762310990471,0.48912484,101400.0,101390.0,0.06934217]
["bitfinex-derivatives","BTCF0:USTF0",1762311025003,0.35752,101540.0,101530.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1762311061734,0.46112081,101560.0,101550.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1762311076438,0.02363297,101520.0,101510.0,0.09540797]
["bitfinex-derivatives","BTCF0:USTF0",1762311115965,1.01593681,101430.0,101400.0,0.48920153]
["bitfinex-derivatives","BTCF0:USTF0",1762311149077,0.02679442,101450.0,101440.0,0.9156434]
["bitfinex-derivatives","BTCF0:USTF0",1762311189732,0.43013,101430.0,101420.0,0.5474294]
["bitfinex-derivatives","BTCF0:USTF0",1762311232458,0.001,101370.0,101360.0,1.18709182]
["bitfinex-derivatives","BTCF0:USTF0",1762311265992,0.07617,101580.0,101570.0,1.1727042]
["bitfinex-derivatives","BTCF0:USTF0",1762311298722,0.4930186,101520.0,101510.0,0.03847]
["bitfinex-derivatives","BTCF0:USTF0",1762311335436,0.00308724,101450.0,101440.0,0.38455299]
["bitfinex-derivatives","BTCF0:USTF0",1762311355456,1.4537007,101550.0,101540.0,0.09643]
["bitfinex-derivatives","BTCF0:USTF0",1762311406898,1.29890418,101570.0,101560.0,0.04006465]
["bitfinex-derivatives","BTCF0:USTF0",1762311429017,0.71124,101570.0,101560.0,0.1769042]
["bitfinex-derivatives","BTCF0:USTF0",1762311472054,0.40542164,101590.0,101580.0,0.41235325]
["bitfinex-derivatives","BTCF0:USTF0",1762311486066,0.50882821,101600.0,101590.0,0.22131058]
["bitfinex-derivatives","BTCF0:USTF0",1762311527810,0.08292268,101770.0,101760.0,0.23323032]
["bitfinex-derivatives","BTCF0:USTF0",1762311551825,0.53763108,101670.0,101660.0,0.0860074]
["bitfinex-derivatives","BTCF0:USTF0",1762311587553,0.10845058,101690.0,101680.0,0.5243987]
["bitfinex-derivatives","BTCF0:USTF0",1762311613564,0.07337965,101770.0,101760.0,0.98034568]
["bitfinex-derivatives","BTCF0:USTF0",1762311638480,0.1564992,101710.0,101700.0,0.05236868]
["bitfinex-derivatives","BTCF0:USTF0",1762311648184,0.05626383,101680.0,101670.0,0.18017387]
["bitfinex-derivatives","BTCF0:USTF0",1762311705122,0.8117866,101650.0,101640.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1762311740645,0.0984253,101610.0,101600.0,0.04848659]
["bitfinex-derivatives","BTCF0:USTF0",1762311780367,0.4622346,101600.0,101590.0,0.07973565]
["bitfinex-derivatives","BTCF0:USTF0",1762311790275,0.4602058,101630.0,101620.0,0.1560355]
["bitfinex-derivatives","BTCF0:USTF0",1762311847414,0.15112034,101710.0,101700.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1762311862223,0.04569,101770.0,101760.0,0.63031161]
["bitfinex-derivatives","BTCF0:USTF0",1762311897846,0.1196161,101920.0,101910.0,0.52378201]
["bitfinex-derivatives","BTCF0:USTF0",1762311919063,0.1432743,101850.0,101840.0,0.05266108]
["bitfinex-derivatives","BTCF0:USTF0",1762311923068,1.2256343,101850.0,101840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762311970898,0.41048,101910.0,101900.0,0.1544265]
["bitfinex-derivatives","BTCF0:USTF0",1762311983324,0.001,101890.0,101880.0,0.63996985]
["bitfinex-derivatives","BTCF0:USTF0",1762312048267,0.56837057,101860.0,101850.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1762312057071,0.76049813,101860.0,101850.0,0.1428742]
["bitfinex-derivatives","BTCF0:USTF0",1762312097494,0.0983462,101700.0,101680.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762312119825,0.8202867,101670.0,101660.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1762312169655,0.5189004,101780.0,101770.0,0.1052701]
["bitfinex-derivatives","BTCF0:USTF0",1762312192768,0.49829652,101780.0,101770.0,0.07899961]
["bitfinex-derivatives","BTCF0:USTF0",1762312211984,0.8422817,101820.0,101810.0,0.07905658]
["bitfinex-derivatives","BTCF0:USTF0",1762312256629,0.4883805,101800.0,101790.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1762312315282,2.21352258,101740.0,101730.0,0.3291879]
["bitfinex-derivatives","BTCF0:USTF0",1762312331484,0.75023918,101760.0,101750.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1762312374709,0.00405312,101710.0,101700.0,0.28314736]
["bitfinex-derivatives","BTCF0:USTF0",1762312433951,0.40414511,101750.0,101740.0,0.79492969]
["bitfinex-derivatives","BTCF0:USTF0",1762312458463,0.94576095,101700.0,101690.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1762312490596,0.95589909,101790.0,101780.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1762312534412,0.12474287,101780.0,101770.0,0.5155]
["bitfinex-derivatives","BTCF0:USTF0",1762312568749,0.70804,101800.0,101790.0,0.1405878]
["bitfinex-derivatives","BTCF0:USTF0",1762312597166,0.7439991,101760.0,101750.0,0.04469]
["bitfinex-derivatives","BTCF0:USTF0",1762312650705,1.07279181,101630.0,101620.0,0.19215811]
["bitfinex-derivatives","BTCF0:USTF0",1762312667114,1.04586023,101620.0,101610.0,0.08312673]
["bitfinex-derivatives","BTCF0:USTF0",1762312705743,0.75488186,101570.0,101560.0,0.1566355]
["bitfinex-derivatives","BTCF0:USTF0",1762312744371,5.501e-05,101580.0,101570.0,0.6453162]
["bitfinex-derivatives","BTCF0:USTF0",1762312798715,0.12732097,101660.0,101650.0,0.115907]
["bitfinex-derivatives","BTCF0:USTF0",1762312817930,0.05777069,101700.0,101690.0,0.98648548]
["bitfinex-derivatives","BTCF0:USTF0",1762312840337,0.02312,101720.0,101710.0,0.66479998]
["bitfinex-derivatives","BTCF0:USTF0",1762312881266,0.5101808,101760.0,101750.0,0.02382221]
["bitfinex-derivatives","BTCF0:USTF0",1762312919694,0.49944575,101810.0,101800.0,0.40682]
["bitfinex-derivatives","BTCF0:USTF0",1762312955422,1.09672977,101810.0,101800.0,0.19172]
["bitfinex-derivatives","BTCF0:USTF0",1762312972236,1.05959946,101820.0,101810.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1762313058496,0.72049943,101850.0,101840.0,0.55172]
["bitfinex-derivatives","BTCF0:USTF0",1762313106032,0.45697871,101920.0,101910.0,0.5383172]
["bitfinex-derivatives","BTCF0:USTF0",1762313138860,0.1631115,102040.0,102030.0,0.34112]
["bitfinex-derivatives","BTCF0:USTF0",1762313146959,0.04592,102050.0,102040.0,0.5062771]
["bitfinex-derivatives","BTCF0:USTF0",1762313217201,0.05716929,101990.0,101980.0,0.1212087]
["bitfinex-derivatives","BTCF0:USTF0",1762313239530,0.04427,102030.0,102020.0,0.4651302]
["bitfinex-derivatives","BTCF0:USTF0",1762313312482,0.04781531,102110.0,102100.0,0.0979534]
["bitfinex-derivatives","BTCF0:USTF0",1762313346913,0.31330379,102120.0,102110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762313394443,0.04734,102150.0,102140.0,0.4587152]
["bitfinex-derivatives","BTCF0:USTF0",1762313416249,0.1417089,102110.0,102100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762313445675,0.05782,102120.0,102110.0,0.0979473]
["bitfinex-derivatives","BTCF0:USTF0",1762313503706,1.08874652,101950.0,101940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762313510910,0.50472659,101980.0,101970.0,0.141912]
["bitfinex-derivatives","BTCF0:USTF0",1762313542034,0.38814601,102050.0,102040.0,0.1421146]
["bitfinex-derivatives","BTCF0:USTF0",1762313577964,0.7391292,102080.0,102070.0,0.1408957]
["bitfinex-derivatives","BTCF0:USTF0",1762313626186,0.001,102180.0,102170.0,0.37382789]
["bitfinex-derivatives","BTCF0:USTF0",1762313648704,0.3618,102140.0,102130.0,0.37386629]
["bitfinex-derivatives","BTCF0:USTF0",1762313691640,0.37232023,102220.0,102210.0,0.1411021]
["bitfinex-derivatives","BTCF0:USTF0",1762313721667,0.3608,102180.0,102170.0,0.1404703]
["bitfinex-derivatives","BTCF0:USTF0",1762313764692,0.34704,102250.0,102240.0,0.3524013]
["bitfinex-derivatives","BTCF0:USTF0",1762313779701,0.3608,102220.0,102200.0,0.5145266]
["bitfinex-derivatives","BTCF0:USTF0",1762313821332,0.11853905,102170.0,102160.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1762313878486,0.40189,102180.0,102170.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1762313899102,0.4866185,102150.0,102140.0,0.15556877]
["bitfinex-derivatives","BTCF0:USTF0",1762313926120,0.63195485,102110.0,102100.0,0.04790869]
["bitfinex-derivatives","BTCF0:USTF0",1762313966163,0.04451,102160.0,102150.0,0.1433085]
["bitfinex-derivatives","BTCF0:USTF0",1762314008489,0.04326,102270.0,102260.0,0.1549832]
["bitfinex-derivatives","BTCF0:USTF0",1762314040614,2.36369957,102300.0,102290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762314092060,0.005,102250.0,102240.0,0.99019112]
["bitfinex-derivatives","BTCF0:USTF0",1762314117568,0.001,102250.0,102240.0,1.0598621]
["bitfinex-derivatives","BTCF0:USTF0",1762314160508,0.34459139,102160.0,102150.0,0.5266595]
["bitfinex-derivatives","BTCF0:USTF0",1762314211145,0.13445075,102200.0,102190.0,0.1340512]
["bitfinex-derivatives","BTCF0:USTF0",1762314266573,0.3454,102230.0,102220.0,0.71499861]
["bitfinex-derivatives","BTCF0:USTF0",1762314291390,0.3888,102250.0,102240.0,0.5155636]
["bitfinex-derivatives","BTCF0:USTF0",1762314311315,0.38866,102320.0,102310.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1762314350840,0.79801024,102290.0,102280.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1762314378858,0.78425359,102310.0,102280.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1762314411996,0.02119,102290.0,102280.0,0.5180797]
["bitfinex-derivatives","BTCF0:USTF0",1762314432807,0.42265302,102330.0,102320.0,0.1544968]
["bitfinex-derivatives","BTCF0:USTF0",1762314475354,0.34264,102290.0,102280.0,0.5223037]
["bitfinex-derivatives","BTCF0:USTF0",1762314508783,0.26877705,102300.0,102290.0,0.5025699]
["bitfinex-derivatives","BTCF0:USTF0",1762314556516,0.99573178,102330.0,102320.0,0.0987477]
["bitfinex-derivatives","BTCF0:USTF0",1762314565926,0.51641089,102330.0,102320.0,0.1448977]
["bitfinex-derivatives","BTCF0:USTF0",1762314635066,2.11251875,102150.0,102140.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1762314652483,0.52525051,102120.0,102110.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1762314710621,0.40642,102210.0,102180.0,0.67076266]
["bitfinex-derivatives","BTCF0:USTF0",1762314717626,0.40942,102170.0,102160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762314778380,0.12420073,102200.0,102190.0,0.5019038]
["bitfinex-derivatives","BTCF0:USTF0",1762314793686,0.1435947,102210.0,102200.0,0.47172781]
["bitfinex-derivatives","BTCF0:USTF0",1762314860315,0.15328263,102230.0,102210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762314894157,0.1324612,102240.0,102220.0,0.66975421]
["bitfinex-derivatives","BTCF0:USTF0",1762314947493,0.05832,102150.0,102140.0,0.86771208]
["bitfinex-derivatives","BTCF0:USTF0",1762314951798,0.24121202,102180.0,102170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762314983927,0.01281,102240.0,102230.0,0.8046749]
["bitfinex-derivatives","BTCF0:USTF0",1762315067588,0.1551053,102230.0,102220.0,0.39658795]
["bitfinex-derivatives","BTCF0:USTF0",1762315098303,0.18057621,102220.0,102210.0,0.48476585]
["bitfinex-derivatives","BTCF0:USTF0",1762315146028,0.05675,102180.0,102170.0,1.33194685]
["bitfinex-derivatives","BTCF0:USTF0",1762315203987,0.7526055,102150.0,102140.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1762315248408,0.05773,102180.0,102170.0,0.5086518]
["bitfinex-derivatives","BTCF0:USTF0",1762315286630,0.55260038,102220.0,102210.0,0.13839854]
["bitfinex-derivatives","BTCF0:USTF0",1762315323760,0.19093808,102250.0,102240.0,0.16381161]
["bitfinex-derivatives","BTCF0:USTF0",1762315396417,0.76176549,102150.0,102140.0,0.11491826]
["bitfinex-derivatives","BTCF0:USTF0",1762315416229,1.76e-06,102200.0,102190.0,0.8209703]
["bitfinex-derivatives","BTCF0:USTF0",1762315442650,0.05709,102190.0,102180.0,0.5016327]
["bitfinex-derivatives","BTCF0:USTF0",1762315483974,0.1544835,102200.0,102190.0,0.04682447]
["bitfinex-derivatives","BTCF0:USTF0",1762315523023,0.41745436,102200.0,102190.0,0.1407132]
["bitfinex-derivatives","BTCF0:USTF0",1762315569258,0.50198137,102090.0,102080.0,0.05206147]
["bitfinex-derivatives","BTCF0:USTF0",1762315620187,0.06174521,102010.0,102000.0,0.1545659]
["bitfinex-derivatives","BTCF0:USTF0",1762315653912,0.41691,102060.0,102050.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1762315692342,0.04363,102220.0,102210.0,0.3454]
["bitfinex-derivatives","BTCF0:USTF0",1762315726569,0.3628,102190.0,102180.0,0.07863553]
["bitfinex-derivatives","BTCF0:USTF0",1762315785106,0.7216,102090.0,102080.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1762315814934,0.00408636,102010.0,102000.0,0.56022077]
["bitfinex-derivatives","BTCF0:USTF0",1762315839148,0.38722394,102050.0,102040.0,0.08392069]
["bitfinex-derivatives","BTCF0:USTF0",1762315896020,0.38922851,102080.0,102070.0,0.1546086]
["bitfinex-derivatives","BTCF0:USTF0",1762315950341,1.06516,102090.0,102080.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1762316012188,0.92812811,102060.0,102040.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1762316037601,2.23950824,102010.0,102000.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1762316110665,0.41969,102060.0,102050.0,0.1411778]
["bitfinex-derivatives","BTCF0:USTF0",1762316141779,0.04475,102030.0,102020.0,0.02639578]
["bitfinex-derivatives","BTCF0:USTF0",1762316187020,0.7034,101980.0,101970.0,0.15901029]
["bitfinex-derivatives","BTCF0:USTF0",1762316253753,0.88858926,101950.0,101940.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1762316289494,0.39754,101980.0,101960.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1762316318100,0.03474,101930.0,101920.0,0.09234342]
["bitfinex-derivatives","BTCF0:USTF0",1762316383358,0.40753,101950.0,101940.0,0.43246003]
["bitfinex-derivatives","BTCF0:USTF0",1762316424986,0.49051793,101970.0,101960.0,0.43181063]
["bitfinex-derivatives","BTCF0:USTF0",1762316455202,0.83272374,101960.0,101950.0,0.11265124]
["bitfinex-derivatives","BTCF0:USTF0",1762316471223,0.3478,101960.0,101950.0,0.30974365]
["bitfinex-derivatives","BTCF0:USTF0",1762316527949,0.94054244,101920.0,101910.0,0.05787553]
["bitfinex-derivatives","BTCF0:USTF0",1762316559379,0.74042259,101910.0,101900.0,0.11074174]
["bitfinex-derivatives","BTCF0:USTF0",1762316624225,0.16245405,101890.0,101880.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1762316629236,0.44055303,101890.0,101880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762316674058,0.38735065,101830.0,101820.0,0.0351601]
["bitfinex-derivatives","BTCF0:USTF0",1762316746315,0.40870475,101850.0,101840.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1762316759024,0.1585455,101820.0,101810.0,0.1578552]
["bitfinex-derivatives","BTCF0:USTF0",1762316801944,1.50933425,101740.0,101730.0,0.10709769]
["bitfinex-derivatives","BTCF0:USTF0",1762316849783,0.72794219,101680.0,101670.0,0.11670465]
["bitfinex-derivatives","BTCF0:USTF0",1762316864793,0.05620561,101660.0,101650.0,0.77181188]
["bitfinex-derivatives","BTCF0:USTF0",1762316902828,0.47283174,101640.0,101630.0,0.70068555]
["bitfinex-derivatives","BTCF0:USTF0",1762316940058,0.11396792,101650.0,101640.0,0.58652457]
["bitfinex-derivatives","BTCF0:USTF0",1762317005196,0.27290162,101630.0,101620.0,0.21840933]
["bitfinex-derivatives","BTCF0:USTF0",1762317039119,0.04895,101630.0,101620.0,0.98628262]
["bitfinex-derivatives","BTCF0:USTF0",1762317102257,0.5171548,101790.0,101780.0,0.20308634]
["bitfinex-derivatives","BTCF0:USTF0",1762317113472,0.42281,101780.0,101770.0,0.30136064]
["bitfinex-derivatives","BTCF0:USTF0",1762317154911,0.4172,101820.0,101810.0,0.17141929]
["bitfinex-derivatives","BTCF0:USTF0",1762317202450,0.00010107,101750.0,101740.0,0.47827896]
["bitfinex-derivatives","BTCF0:USTF0",1762317230668,0.48832055,101770.0,101760.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1762317285026,0.49808711,101750.0,101740.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762317323669,0.4650643,101780.0,101770.0,0.05795428]
["bitfinex-derivatives","BTCF0:USTF0",1762317373403,0.89759816,101790.0,101780.0,0.07516882]
["bitfinex-derivatives","BTCF0:USTF0",1762317423451,0.17079287,101950.0,101940.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1762317449689,0.7669,101960.0,101950.0,0.0233568]
["bitfinex-derivatives","BTCF0:USTF0",1762317481397,0.15527312,101980.0,101970.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1762317530641,0.03134353,101970.0,101960.0,0.18271515]
["bitfinex-derivatives","BTCF0:USTF0",1762317570161,0.42853593,102000.0,101990.0,7.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762317611594,0.01323,102040.0,102030.0,0.63036805]
["bitfinex-derivatives","BTCF0:USTF0",1762317639414,2e-08,102020.0,102010.0,0.98958658]
["bitfinex-derivatives","BTCF0:USTF0",1762317718876,0.27785657,102050.0,102040.0,0.17090157]
["bitfinex-derivatives","BTCF0:USTF0",1762317756806,0.35813,102030.0,102020.0,0.2275842]
["bitfinex-derivatives","BTCF0:USTF0",1762317813040,0.07048599,102060.0,102050.0,0.21565807]
["bitfinex-derivatives","BTCF0:USTF0",1762317859677,0.13195818,102180.0,102170.0,0.68909994]
["bitfinex-derivatives","BTCF0:USTF0",1762317890012,0.5021497,102170.0,102160.0,0.14000584]
["bitfinex-derivatives","BTCF0:USTF0",1762317908515,0.47507907,102170.0,102160.0,0.06865001]
["bitfinex-derivatives","BTCF0:USTF0",1762317977858,0.17742788,102210.0,102200.0,0.86831101]
["bitfinex-derivatives","BTCF0:USTF0",1762318024189,0.53869155,102160.0,102150.0,0.53607881]
["bitfinex-derivatives","BTCF0:USTF0",1762318072427,1.51220275,102150.0,102140.0,0.0020835]
["bitfinex-derivatives","BTCF0:USTF0",1762318088837,0.86834206,102150.0,102140.0,0.05626002]
["bitfinex-derivatives","BTCF0:USTF0",1762318159982,0.23725278,102160.0,102150.0,0.5026187]
["bitfinex-derivatives","BTCF0:USTF0",1762318196014,0.67319808,102170.0,102160.0,0.05546001]
["bitfinex-derivatives","BTCF0:USTF0",1762318255970,0.03552,102220.0,102210.0,0.60187226]
["bitfinex-derivatives","BTCF0:USTF0",1762318308697,0.39540494,102130.0,102120.0,0.4993841]
["bitfinex-derivatives","BTCF0:USTF0",1762318346732,0.05370423,102170.0,102160.0,1.08150969]
["bitfinex-derivatives","BTCF0:USTF0",1762318371337,0.54530652,102150.0,102140.0,0.38780001]
["bitfinex-derivatives","BTCF0:USTF0",1762318384543,0.8579069,102110.0,102100.0,0.05618001]
["bitfinex-derivatives","BTCF0:USTF0",1762318457603,0.08343937,101960.0,101950.0,0.52498091]
["bitfinex-derivatives","BTCF0:USTF0",1762318491114,0.23350284,101980.0,101970.0,0.52727151]
["bitfinex-derivatives","BTCF0:USTF0",1762318501224,0.8817953,101950.0,101940.0,0.0441664]
["bitfinex-derivatives","BTCF0:USTF0",1762318541837,0.23313006,101940.0,101930.0,0.42407001]
["bitfinex-derivatives","BTCF0:USTF0",1762318576667,0.4995584,101880.0,101870.0,0.15403476]
["bitfinex-derivatives","BTCF0:USTF0",1762318639910,0.02387975,101900.0,101890.0,0.45277247]
["bitfinex-derivatives","BTCF0:USTF0",1762318666430,0.05786,101970.0,101960.0,0.34846251]
["bitfinex-derivatives","BTCF0:USTF0",1762318796124,0.08375244,102040.0,102030.0,0.0998741]
["bitfinex-derivatives","BTCF0:USTF0",1762318808734,0.02295485,102040.0,102030.0,0.82203107]
["bitfinex-derivatives","BTCF0:USTF0",1762318856162,0.08429353,102050.0,102040.0,0.58823646]
["bitfinex-derivatives","BTCF0:USTF0",1762318911005,0.05782,102050.0,102040.0,0.26626904]
["bitfinex-derivatives","BTCF0:USTF0",1762318984266,0.14419242,102070.0,102060.0,0.49219551]
["bitfinex-derivatives","BTCF0:USTF0",1762319002588,0.24360339,102070.0,102060.0,0.14943541]
["bitfinex-derivatives","BTCF0:USTF0",1762319055930,0.6212837,102050.0,102040.0,0.05272959]
["bitfinex-derivatives","BTCF0:USTF0",1762319102355,0.3504934,102070.0,102060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762319161402,0.29105366,102110.0,102100.0,0.1421771]
["bitfinex-derivatives","BTCF0:USTF0",1762319196224,0.30942734,102090.0,102080.0,0.1434463]
["bitfinex-derivatives","BTCF0:USTF0",1762319252566,0.04656263,102220.0,102210.0,0.39391873]
["bitfinex-derivatives","BTCF0:USTF0",1762319273181,0.0566,102180.0,102170.0,0.57536752]
["bitfinex-derivatives","BTCF0:USTF0",1762319321314,0.31180368,102190.0,102180.0,0.06118322]
["bitfinex-derivatives","BTCF0:USTF0",1762319357252,0.004,102180.0,102170.0,0.30820278]
["bitfinex-derivatives","BTCF0:USTF0",1762319386867,0.02468,102220.0,102210.0,0.2817136]
["bitfinex-derivatives","BTCF0:USTF0",1762319444525,0.1417424,102220.0,102210.0,0.07015251]
["bitfinex-derivatives","BTCF0:USTF0",1762319470441,0.72515705,102300.0,102290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762319522372,0.4847244,102260.0,102250.0,0.18150477]
["bitfinex-derivatives","BTCF0:USTF0",1762319567894,0.27325727,102300.0,102290.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1762319614332,0.17037267,102310.0,102300.0,0.1577663]
["bitfinex-derivatives","BTCF0:USTF0",1762319651778,0.12952941,102400.0,102390.0,0.80981237]
["bitfinex-derivatives","BTCF0:USTF0",1762319707019,1.05688194,102320.0,102310.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1762319752642,0.14471952,102330.0,102320.0,0.3806862]
["bitfinex-derivatives","BTCF0:USTF0",1762319811198,0.7495911,102280.0,102270.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1762319821698,0.21537777,102230.0,102220.0,0.13247094]
["bitfinex-derivatives","BTCF0:USTF0",1762319892350,0.1434963,102330.0,102320.0,0.155196]
["bitfinex-derivatives","BTCF0:USTF0",1762319917864,0.5271587,102290.0,102280.0,0.15717727]
["bitfinex-derivatives","BTCF0:USTF0",1762319998432,0.63409309,102220.0,102210.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1762320010247,0.68823572,102170.0,102160.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1762320080704,0.29706094,102200.0,102190.0,0.1562805]
["bitfinex-derivatives","BTCF0:USTF0",1762320114137,0.44344417,102120.0,102110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762320174776,0.28186071,102020.0,102010.0,0.1506738]
["bitfinex-derivatives","BTCF0:USTF0",1762320202606,0.04632802,101940.0,101930.0,0.1428808]
["bitfinex-derivatives","BTCF0:USTF0",1762320235420,0.003,101980.0,101970.0,0.1440126]
["bitfinex-derivatives","BTCF0:USTF0",1762320247443,0.002,101980.0,101970.0,0.47697325]
["bitfinex-derivatives","BTCF0:USTF0",1762320280173,0.1080047,101940.0,101930.0,0.0981211]
["bitfinex-derivatives","BTCF0:USTF0",1762320318496,0.60499976,101890.0,101880.0,0.04868659]
["bitfinex-derivatives","BTCF0:USTF0",1762320360928,0.92460616,101770.0,101760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762320383544,0.1012745,101770.0,101760.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1762320454409,0.50725254,101810.0,101800.0,0.1202949]
["bitfinex-derivatives","BTCF0:USTF0",1762320469233,0.001,101850.0,101840.0,0.62878675]
["bitfinex-derivatives","BTCF0:USTF0",1762320532089,0.17320847,101940.0,101930.0,0.6442133]
["bitfinex-derivatives","BTCF0:USTF0",1762320577817,0.28435411,101980.0,101970.0,0.17289465]
["bitfinex-derivatives","BTCF0:USTF0",1762320645166,0.16696076,101960.0,101950.0,0.21728186]
["bitfinex-derivatives","BTCF0:USTF0",1762320664179,0.28581256,101990.0,101980.0,0.04573693]
["bitfinex-derivatives","BTCF0:USTF0",1762320709508,0.01993,101990.0,101980.0,0.24668901]
["bitfinex-derivatives","BTCF0:USTF0",1762320755230,0.67387949,102060.0,102050.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1762320826384,0.1413258,102090.0,102080.0,0.1580654]
["bitfinex-derivatives","BTCF0:USTF0",1762320862114,0.41642989,102110.0,102100.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1762320910459,0.29648551,101960.0,101950.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1762320959580,0.70441573,101890.0,101880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762321001714,0.1286332,101810.0,101800.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762321041545,0.65826484,101830.0,101820.0,0.06349]
["bitfinex-derivatives","BTCF0:USTF0",1762321128215,0.11158544,102000.0,101990.0,0.1429102]
["bitfinex-derivatives","BTCF0:USTF0",1762321151839,0.023,101970.0,101960.0,0.37818842]
["bitfinex-derivatives","BTCF0:USTF0",1762321188165,0.4907097,101980.0,101970.0,0.0421794]
["bitfinex-derivatives","BTCF0:USTF0",1762321253911,0.04468,101970.0,101960.0,0.1641315]
["bitfinex-derivatives","BTCF0:USTF0",1762321323770,0.16964496,101990.0,101980.0,0.5006316]
["bitfinex-derivatives","BTCF0:USTF0",1762321381294,0.001,101980.0,101970.0,0.34366205]
["bitfinex-derivatives","BTCF0:USTF0",1762321415736,0.36118,101980.0,101970.0,0.28827426]
["bitfinex-derivatives","BTCF0:USTF0",1762321489989,0.35677727,101850.0,101840.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1762321531318,0.28405708,101780.0,101770.0,0.1601041]
["bitfinex-derivatives","BTCF0:USTF0",1762321569267,0.03130361,101800.0,101790.0,0.16726848]
["bitfinex-derivatives","BTCF0:USTF0",1762321586475,0.05767,101810.0,101800.0,0.1570548]
["bitfinex-derivatives","BTCF0:USTF0",1762321677034,0.29788112,101770.0,101760.0,0.28757952]
["bitfinex-derivatives","BTCF0:USTF0",1762321705748,0.04632247,101700.0,101690.0,0.16399365]
["bitfinex-derivatives","BTCF0:USTF0",1762321765595,0.11779895,101690.0,101680.0,0.75331236]
["bitfinex-derivatives","BTCF0:USTF0",1762321776901,0.06206,101730.0,101720.0,0.74156406]
["bitfinex-derivatives","BTCF0:USTF0",1762321860792,0.42966157,101730.0,101720.0,0.1478928]
["bitfinex-derivatives","BTCF0:USTF0",1762321883511,0.07368659,101740.0,101730.0,0.156633]
["bitfinex-derivatives","BTCF0:USTF0",1762321963940,0.07195,101750.0,101740.0,0.1207533]
["bitfinex-derivatives","BTCF0:USTF0",1762322024184,0.11194618,101830.0,101820.0,0.28272171]
["bitfinex-derivatives","BTCF0:USTF0",1762322054794,0.18227355,101800.0,101790.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1762322149273,0.27714087,101770.0,101760.0,0.23296163]
["bitfinex-derivatives","BTCF0:USTF0",1762322208211,0.05246351,101830.0,101820.0,0.142406]
["bitfinex-derivatives","BTCF0:USTF0",1762322254934,0.17513303,101830.0,101820.0,0.26928447]
["bitfinex-derivatives","BTCF0:USTF0",1762322280956,0.27302943,101830.0,101820.0,0.18013161]
["bitfinex-derivatives","BTCF0:USTF0",1762322314791,0.28212968,101840.0,101830.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762322415163,0.02226,101850.0,101840.0,0.80581428]
["bitfinex-derivatives","BTCF0:USTF0",1762322432482,0.4823169,101850.0,101840.0,0.1587065]
["bitfinex-derivatives","BTCF0:USTF0",1762322492224,0.51429754,101830.0,101820.0,0.37302612]
["bitfinex-derivatives","BTCF0:USTF0",1762322525639,0.61219324,101840.0,101830.0,0.19220102]
["bitfinex-derivatives","BTCF0:USTF0",1762322604296,0.6166609,101870.0,101860.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1762322638222,0.81160466,101820.0,101810.0,0.01227062]
["bitfinex-derivatives","BTCF0:USTF0",1762322681954,0.66807879,101820.0,101810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762322746486,0.59420913,101770.0,101760.0,0.1549971]
["bitfinex-derivatives","BTCF0:USTF0",1762322800119,0.33262617,101670.0,101660.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1762322830341,0.17785775,101710.0,101700.0,0.1575803]
["bitfinex-derivatives","BTCF0:USTF0",1762322865565,0.15605339,101690.0,101680.0,0.63448462]
["bitfinex-derivatives","BTCF0:USTF0",1762322924609,0.3196925,101700.0,101690.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1762322967840,0.34323264,101590.0,101580.0,0.2556469]
["bitfinex-derivatives","BTCF0:USTF0",1762323015885,0.15337997,101680.0,101670.0,0.1612195]
["bitfinex-derivatives","BTCF0:USTF0",1762323112740,0.58527438,101620.0,101610.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1762323136765,0.39771697,101620.0,101610.0,0.16615535]
["bitfinex-derivatives","BTCF0:USTF0",1762323180985,0.02653375,101630.0,101620.0,0.4058882]
["bitfinex-derivatives","BTCF0:USTF0",1762323242933,0.05684,101760.0,101750.0,0.1227923]
["bitfinex-derivatives","BTCF0:USTF0",1762323312689,0.1543216,101720.0,101710.0,0.07907243]
["bitfinex-derivatives","BTCF0:USTF0",1762323348609,0.1178118,101730.0,101720.0,0.10634587]
["bitfinex-derivatives","BTCF0:USTF0",1762323373017,0.0984088,101630.0,101620.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1762323446875,0.69989347,101660.0,101650.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762323493111,0.014,101760.0,101750.0,0.1576922]
["bitfinex-derivatives","BTCF0:USTF0",1762323531947,0.26829582,101840.0,101830.0,0.1549454]
["bitfinex-derivatives","BTCF0:USTF0",1762323581975,0.36887139,101950.0,101940.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762323606389,0.59986553,101990.0,101980.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762323641007,0.29215855,101980.0,101970.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1762323684328,0.0031232,101770.0,101760.0,0.1567942]
["bitfinex-derivatives","BTCF0:USTF0",1762323743770,0.41021444,101870.0,101860.0,0.1551879]
["bitfinex-derivatives","BTCF0:USTF0",1762323790632,0.74422121,101830.0,101820.0,0.07056]
["bitfinex-derivatives","BTCF0:USTF0",1762323816058,0.06051601,101790.0,101780.0,0.15940441]
["bitfinex-derivatives","BTCF0:USTF0",1762323849863,0.67117287,101870.0,101860.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1762323916921,0.45003286,101880.0,101870.0,0.01211394]
["bitfinex-derivatives","BTCF0:USTF0",1762323947932,0.1423188,101930.0,101920.0,0.1567224]
["bitfinex-derivatives","BTCF0:USTF0",1762324008275,0.16631783,101890.0,101880.0,0.1554969]
["bitfinex-derivatives","BTCF0:USTF0",1762324054096,0.003,101900.0,101890.0,0.54174511]
["bitfinex-derivatives","BTCF0:USTF0",1762324110336,0.29151846,101910.0,101900.0,0.1549775]
["bitfinex-derivatives","BTCF0:USTF0",1762324123746,1.16295713,101920.0,101910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762324207212,0.68397643,101970.0,101960.0,0.4053]
["bitfinex-derivatives","BTCF0:USTF0",1762324255541,0.30479632,102000.0,101990.0,0.54281053]
["bitfinex-derivatives","BTCF0:USTF0",1762324260448,0.20412488,102000.0,101990.0,0.54281083]
["bitfinex-derivatives","BTCF0:USTF0",1762324307392,0.4892899,101960.0,101950.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762324346807,0.12797769,102000.0,101990.0,0.5179209]
["bitfinex-derivatives","BTCF0:USTF0",1762324419361,0.1247516,102010.0,102000.0,0.54395614]
["bitfinex-derivatives","BTCF0:USTF0",1762324440779,1.77926086,102030.0,102020.0,0.54233674]
["bitfinex-derivatives","BTCF0:USTF0",1762324508914,0.72624812,102120.0,102110.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1762324518826,0.0999351,102120.0,102110.0,0.5169047]
["bitfinex-derivatives","BTCF0:USTF0",1762324570964,0.56344114,102090.0,102080.0,0.5199232]
["bitfinex-derivatives","BTCF0:USTF0",1762324617895,0.98897551,102100.0,102090.0,0.156944]
["bitfinex-derivatives","BTCF0:USTF0",1762324651827,1.5979357,102120.0,102110.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1762324721074,0.90700852,101950.0,101940.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1762324755504,0.39015657,101870.0,101860.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1762324809464,0.55186287,101890.0,101880.0,0.1574965]
["bitfinex-derivatives","BTCF0:USTF0",1762324885215,1.09120383,101820.0,101810.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1762324922834,0.64473187,101850.0,101840.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762324961349,1.09444672,101820.0,101810.0,0.02474]
["bitfinex-derivatives","BTCF0:USTF0",1762325036220,0.04983,101900.0,101890.0,0.5178265]
["bitfinex-derivatives","BTCF0:USTF0",1762325102969,0.77348651,101910.0,101900.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1762325133492,0.54282329,101910.0,101900.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1762325166915,1.99901335,101940.0,101930.0,0.1549577]
["bitfinex-derivatives","BTCF0:USTF0",1762325229547,0.78458503,101940.0,101930.0,0.1630592]
["bitfinex-derivatives","BTCF0:USTF0",1762325284387,0.41345473,101950.0,101940.0,0.5160778]
["bitfinex-derivatives","BTCF0:USTF0",1762325350929,0.28162655,101940.0,101930.0,0.22871426]
["bitfinex-derivatives","BTCF0:USTF0",1762325415570,0.1416695,102070.0,102060.0,0.1577243]
["bitfinex-derivatives","BTCF0:USTF0",1762325449496,0.50704473,102070.0,102060.0,0.155714]
["bitfinex-derivatives","BTCF0:USTF0",1762325487030,0.503814,102080.0,102070.0,0.1570736]
["bitfinex-derivatives","BTCF0:USTF0",1762325536465,0.002,102140.0,102130.0,1.11180808]
["bitfinex-derivatives","BTCF0:USTF0",1762325589715,1.00648453,102170.0,102160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762325640241,0.11919065,102140.0,102130.0,0.1679264]
["bitfinex-derivatives","BTCF0:USTF0",1762325680784,0.097965,102090.0,102080.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762325721802,0.96987355,102080.0,102070.0,0.1571336]
["bitfinex-derivatives","BTCF0:USTF0",1762325797751,0.1240462,102130.0,102120.0,0.5156358]
["bitfinex-derivatives","BTCF0:USTF0",1762325830975,0.19310577,102170.0,102160.0,0.64535394]
["bitfinex-derivatives","BTCF0:USTF0",1762325893216,0.6889507,102140.0,102130.0,0.08507272]
["bitfinex-derivatives","BTCF0:USTF0",1762325950443,0.22062,102150.0,102140.0,0.28118717]
["bitfinex-derivatives","BTCF0:USTF0",1762326008792,0.005,102170.0,102160.0,0.66781501]
["bitfinex-derivatives","BTCF0:USTF0",1762326020804,1.05082847,102200.0,102190.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1762326088854,0.30930465,102130.0,102120.0,0.1569559]
["bitfinex-derivatives","BTCF0:USTF0",1762326144988,9.821e-05,102070.0,102060.0,1.11668555]
["bitfinex-derivatives","BTCF0:USTF0",1762326204230,0.068049,102080.0,102070.0,1.06919892]
["bitfinex-derivatives","BTCF0:USTF0",1762326212945,0.37735684,102080.0,102070.0,0.06940519]
["bitfinex-derivatives","BTCF0:USTF0",1762326248965,0.38858095,102090.0,102080.0,0.74403]
["bitfinex-derivatives","BTCF0:USTF0",1762326333309,2.14381896,101980.0,101970.0,0.5053393]
["bitfinex-derivatives","BTCF0:USTF0",1762326361126,0.02907,102000.0,101990.0,1.51513257]
["bitfinex-derivatives","BTCF0:USTF0",1762326467711,0.69224654,102000.0,101990.0,0.1526506]
["bitfinex-derivatives","BTCF0:USTF0",1762326477209,0.70679374,101990.0,101980.0,0.2145203]
["bitfinex-derivatives","BTCF0:USTF0",1762326553970,0.04451,102010.0,102000.0,0.4938731]
["bitfinex-derivatives","BTCF0:USTF0",1762326587696,1.07108801,101990.0,101980.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1762326679382,1.09200658,101920.0,101910.0,0.1467604]
["bitfinex-derivatives","BTCF0:USTF0",1762326696096,0.18152611,101890.0,101880.0,0.5167795]
["bitfinex-derivatives","BTCF0:USTF0",1762326738023,0.001,101810.0,101800.0,0.5205503]
["bitfinex-derivatives","BTCF0:USTF0",1762326794767,1.02335773,101870.0,101860.0,0.1602082]
["bitfinex-derivatives","BTCF0:USTF0",1762326875725,0.17480143,101950.0,101940.0,0.99278575]
["bitfinex-derivatives","BTCF0:USTF0",1762326902138,0.29062826,101940.0,101930.0,0.49572094]
["bitfinex-derivatives","BTCF0:USTF0",1762326960593,0.68994813,102000.0,101990.0,0.1583633]
["bitfinex-derivatives","BTCF0:USTF0",1762327012635,0.18449058,101970.0,101960.0,0.1583114]
["bitfinex-derivatives","BTCF0:USTF0",1762327068686,0.19538013,101960.0,101950.0,0.8567313]
["bitfinex-derivatives","BTCF0:USTF0",1762327109709,0.1562723,101980.0,101970.0,0.1426219]
["bitfinex-derivatives","BTCF0:USTF0",1762327144726,1.30301948,101980.0,101970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762327216769,0.27153157,101920.0,101910.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762327271407,0.03809139,101810.0,101800.0,0.1628558]
["bitfinex-derivatives","BTCF0:USTF0",1762327320547,0.001,101740.0,101730.0,0.65412721]
["bitfinex-derivatives","BTCF0:USTF0",1762327372298,0.88637955,101690.0,101680.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1762327401598,0.21821314,101760.0,101750.0,0.4980335]
["bitfinex-derivatives","BTCF0:USTF0",1762327437223,0.64039446,101790.0,101780.0,0.1561746]
["bitfinex-derivatives","BTCF0:USTF0",1762327496572,0.64599832,101840.0,101830.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1762327546003,0.04785596,101800.0,101790.0,0.1544447]
["bitfinex-derivatives","BTCF0:USTF0",1762327581230,0.29705682,101830.0,101820.0,0.5182561]
["bitfinex-derivatives","BTCF0:USTF0",1762327605841,0.39010222,101800.0,101790.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1762327698407,0.31521524,101890.0,101880.0,0.5155383]
["bitfinex-derivatives","BTCF0:USTF0",1762327739936,0.155919,101890.0,101880.0,0.44033436]
["bitfinex-derivatives","BTCF0:USTF0",1762327768950,0.43656001,101890.0,101880.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1762327840587,1.0683187,101900.0,101890.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1762327888619,0.78260751,101820.0,101810.0,0.4076]
["bitfinex-derivatives","BTCF0:USTF0",1762327947550,0.18850105,101960.0,101950.0,0.8521505]
["bitfinex-derivatives","BTCF0:USTF0",1762327964659,0.41181843,101910.0,101900.0,0.5117435]
["bitfinex-derivatives","BTCF0:USTF0",1762328029511,0.21719731,101950.0,101940.0,0.8546603]
["bitfinex-derivatives","BTCF0:USTF0",1762328070036,0.05637,101950.0,101940.0,0.88134199]
["bitfinex-derivatives","BTCF0:USTF0",1762328129878,0.43292459,101900.0,101890.0,0.41566]
["bitfinex-derivatives","BTCF0:USTF0",1762328135386,0.43497379,101880.0,101870.0,0.5037177]
["bitfinex-derivatives","BTCF0:USTF0",1762328228160,0.17085132,101970.0,101960.0,0.8539409]
["bitfinex-derivatives","BTCF0:USTF0",1762328249875,0.19619148,101940.0,101930.0,0.5119796]
["bitfinex-derivatives","BTCF0:USTF0",1762328273285,0.81145319,101940.0,101930.0,0.5030296]
["bitfinex-derivatives","BTCF0:USTF0",1762328376259,0.1961304,101920.0,101910.0,0.5144787]
["bitfinex-derivatives","BTCF0:USTF0",1762328388864,0.43205879,101920.0,101910.0,0.5022058]
["bitfinex-derivatives","BTCF0:USTF0",1762328456210,0.18200439,102010.0,102000.0,0.91267581]
["bitfinex-derivatives","BTCF0:USTF0",1762328478116,0.36485256,101990.0,101980.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1762328590906,0.79855412,101970.0,101960.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1762328604021,0.77042778,101940.0,101930.0,0.04879449]
["bitfinex-derivatives","BTCF0:USTF0",1762328651159,0.09976742,101930.0,101920.0,0.5082395]
["bitfinex-derivatives","BTCF0:USTF0",1762328703007,0.28457158,101990.0,101980.0,0.8034717]
["bitfinex-derivatives","BTCF0:USTF0",1762328767450,0.004,101980.0,101970.0,1.31242446]
["bitfinex-derivatives","BTCF0:USTF0",1762328809989,0.28455518,101990.0,101980.0,0.6992]
["bitfinex-derivatives","BTCF0:USTF0",1762328865932,0.19120038,101980.0,101970.0,1.25942127]
["bitfinex-derivatives","BTCF0:USTF0",1762328916184,0.05033,101950.0,101940.0,0.5162204]
["bitfinex-derivatives","BTCF0:USTF0",1762328963320,0.344507,101990.0,101980.0,0.60453915]
["bitfinex-derivatives","BTCF0:USTF0",1762329009359,0.28145966,101980.0,101970.0,0.71450055]
["bitfinex-derivatives","BTCF0:USTF0",1762329077812,0.17186037,102000.0,101990.0,0.64475257]
["bitfinex-derivatives","BTCF0:USTF0",1762329095923,0.27033337,102010.0,102000.0,0.8552626]
["bitfinex-derivatives","BTCF0:USTF0",1762329133145,0.27012277,101990.0,101980.0,1.05566105]
["bitfinex-derivatives","BTCF0:USTF0",1762329179360,0.31930039,102030.0,102020.0,0.5033633]
["bitfinex-derivatives","BTCF0:USTF0",1762329248309,0.34479962,102050.0,102040.0,0.5041642]
["bitfinex-derivatives","BTCF0:USTF0",1762329266918,0.31820496,102050.0,102040.0,0.5040442]
["bitfinex-derivatives","BTCF0:USTF0",1762329311956,0.05789,102100.0,102090.0,0.4806261]
["bitfinex-derivatives","BTCF0:USTF0",1762329368108,0.27533581,102170.0,102160.0,0.76963359]
["bitfinex-derivatives","BTCF0:USTF0",1762329416656,0.1561094,102170.0,102160.0,0.46528545]
["bitfinex-derivatives","BTCF0:USTF0",1762329440881,0.4838167,102100.0,102090.0,0.70540362]
["bitfinex-derivatives","BTCF0:USTF0",1762329495404,0.04455,102110.0,102100.0,0.71628837]
["bitfinex-derivatives","BTCF0:USTF0",1762329554240,0.01684,102100.0,102090.0,0.71447762]
["bitfinex-derivatives","BTCF0:USTF0",1762329593181,0.14280825,102050.0,102040.0,1.02117139]
["bitfinex-derivatives","BTCF0:USTF0",1762329612285,0.72170699,101860.0,101850.0,0.3725951]
["bitfinex-derivatives","BTCF0:USTF0",1762329653815,0.02744,101760.0,101750.0,0.14241763]
["bitfinex-derivatives","BTCF0:USTF0",1762329682425,0.75104,101830.0,101820.0,0.24148158]
["bitfinex-derivatives","BTCF0:USTF0",1762329719357,0.68328574,101900.0,101890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762329736861,0.504496,101870.0,101860.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1762329800912,0.1422334,101800.0,101790.0,0.861253]
["bitfinex-derivatives","BTCF0:USTF0",1762329827333,0.52698844,101790.0,101780.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762329868566,0.95725367,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762329909196,0.06122,101800.0,101790.0,0.8611328]
["bitfinex-derivatives","BTCF0:USTF0",1762329940618,0.1585839,101830.0,101820.0,0.64366872]
["bitfinex-derivatives","BTCF0:USTF0",1762329955527,0.5166938,101820.0,101810.0,0.27086842]
["bitfinex-derivatives","BTCF0:USTF0",1762330012768,0.1595542,101830.0,101820.0,0.5037038]
["bitfinex-derivatives","BTCF0:USTF0",1762330014974,0.1565638,101820.0,101810.0,0.24289017]
["bitfinex-derivatives","BTCF0:USTF0",1762330050599,0.06582,101820.0,101810.0,0.1558734]
["bitfinex-derivatives","BTCF0:USTF0",1762330105129,0.0584,101820.0,101810.0,0.66355608]
["bitfinex-derivatives","BTCF0:USTF0",1762330135244,0.1565641,101830.0,101820.0,0.1434538]
["bitfinex-derivatives","BTCF0:USTF0",1762330204883,0.05735,101870.0,101860.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1762330214878,1.6430438,101830.0,101820.0,0.02155769]
["bitfinex-derivatives","BTCF0:USTF0",1762330252816,0.1406118,101770.0,101760.0,0.5136657]
["bitfinex-derivatives","BTCF0:USTF0",1762330287332,0.0454,101810.0,101800.0,0.40529]
["bitfinex-derivatives","BTCF0:USTF0",1762330344363,0.157161,101760.0,101750.0,0.40352]
["bitfinex-derivatives","BTCF0:USTF0",1762330371890,0.5172679,101770.0,101760.0,0.1549108]
["bitfinex-derivatives","BTCF0:USTF0",1762330417720,0.1427593,101720.0,101710.0,0.64877555]
["bitfinex-derivatives","BTCF0:USTF0",1762330459759,0.43983942,101750.0,101740.0,0.3535965]
["bitfinex-derivatives","BTCF0:USTF0",1762330503184,0.0582701,101770.0,101760.0,0.97774441]
["bitfinex-derivatives","BTCF0:USTF0",1762330534599,0.05802,101680.0,101670.0,0.14304139]
["bitfinex-derivatives","BTCF0:USTF0",1762330589740,0.02402128,101640.0,101630.0,0.97734004]
["bitfinex-derivatives","BTCF0:USTF0",1762330607061,0.5427226,101650.0,101640.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1762330636284,0.44419765,101650.0,101640.0,0.1573876]
["bitfinex-derivatives","BTCF0:USTF0",1762330684413,0.13985319,101610.0,101600.0,0.40075]
["bitfinex-derivatives","BTCF0:USTF0",1762330759084,0.40632,101590.0,101580.0,0.1570555]
["bitfinex-derivatives","BTCF0:USTF0",1762330781203,0.5045758,101590.0,101580.0,0.66192217]
["bitfinex-derivatives","BTCF0:USTF0",1762330816435,0.5032955,101580.0,101570.0,0.52894021]
["bitfinex-derivatives","BTCF0:USTF0",1762330865175,0.1414847,101550.0,101540.0,0.952153]
["bitfinex-derivatives","BTCF0:USTF0",1762330900793,0.144067,101620.0,101610.0,0.11263]
["bitfinex-derivatives","BTCF0:USTF0",1762330930724,0.50908319,101490.0,101480.0,0.36852]
["bitfinex-derivatives","BTCF0:USTF0",1762330958138,0.74680507,101380.0,101370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762330990956,0.3858,101270.0,101260.0,0.63056391]
["bitfinex-derivatives","BTCF0:USTF0",1762331017473,0.80195,101250.0,101240.0,0.15863883]
["bitfinex-derivatives","BTCF0:USTF0",1762331035082,0.8671666,101250.0,101240.0,0.00407253]
["bitfinex-derivatives","BTCF0:USTF0",1762331085223,0.4052,101290.0,101280.0,0.30259548]
["bitfinex-derivatives","BTCF0:USTF0",1762331114236,0.39757,101400.0,101390.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1762331161567,0.41701,101360.0,101350.0,0.42409213]
["bitfinex-derivatives","BTCF0:USTF0",1762331174788,0.5126808,101410.0,101400.0,0.65143343]
["bitfinex-derivatives","BTCF0:USTF0",1762331248241,0.0228,101530.0,101520.0,1.11373592]
["bitfinex-derivatives","BTCF0:USTF0",1762331277249,0.09865713,101470.0,101460.0,0.97795509]
["bitfinex-derivatives","BTCF0:USTF0",1762331331103,0.0985051,101530.0,101520.0,0.36751344]
["bitfinex-derivatives","BTCF0:USTF0",1762331372641,0.5022948,101520.0,101510.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1762331416267,1.24474979,101480.0,101470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762331432175,0.54319274,101440.0,101430.0,0.1511424]
["bitfinex-derivatives","BTCF0:USTF0",1762331490314,0.053,101450.0,101440.0,0.81898179]
["bitfinex-derivatives","BTCF0:USTF0",1762331531658,0.04310002,101570.0,101560.0,0.82254892]
["bitfinex-derivatives","BTCF0:USTF0",1762331558582,0.06564,101730.0,101720.0,0.7239954]
["bitfinex-derivatives","BTCF0:USTF0",1762331566197,0.05031,101670.0,101660.0,0.70096631]
["bitfinex-derivatives","BTCF0:USTF0",1762331617525,0.41632169,101680.0,101670.0,1.03407366]
["bitfinex-derivatives","BTCF0:USTF0",1762331644741,0.01369,101670.0,101660.0,1.0463212]
["bitfinex-derivatives","BTCF0:USTF0",1762331657848,0.40907,101650.0,101640.0,0.60292187]
["bitfinex-derivatives","BTCF0:USTF0",1762331703062,0.42003,101720.0,101710.0,0.26789873]
["bitfinex-derivatives","BTCF0:USTF0",1762331741897,0.5183916,101730.0,101720.0,0.34282326]
["bitfinex-derivatives","BTCF0:USTF0",1762331795132,0.06605,101800.0,101790.0,0.61694532]
["bitfinex-derivatives","BTCF0:USTF0",1762331813550,0.5181329,101770.0,101760.0,0.51857162]
["bitfinex-derivatives","BTCF0:USTF0",1762331846163,0.418,101680.0,101670.0,1.0311657]
["bitfinex-derivatives","BTCF0:USTF0",1762331890985,0.50542849,101780.0,101770.0,0.69542661]
["bitfinex-derivatives","BTCF0:USTF0",1762331928320,0.0983592,101680.0,101670.0,0.60087837]
["bitfinex-derivatives","BTCF0:USTF0",1762331952442,0.005,101730.0,101720.0,1.49081024]
["bitfinex-derivatives","BTCF0:USTF0",1762332004498,0.39481452,101640.0,101630.0,0.48899551]
["bitfinex-derivatives","BTCF0:USTF0",1762332019498,0.5042381,101670.0,101660.0,0.72506816]
["bitfinex-derivatives","BTCF0:USTF0",1762332056841,0.1549669,101660.0,101650.0,0.34707289]
["bitfinex-derivatives","BTCF0:USTF0",1762332083355,0.5047947,101590.0,101580.0,0.1488347]
["bitfinex-derivatives","BTCF0:USTF0",1762332130599,0.8766652,101600.0,101590.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1762332149607,0.49264633,101590.0,101580.0,0.55853149]
["bitfinex-derivatives","BTCF0:USTF0",1762332184847,0.42347,101600.0,101590.0,0.80731147]
["bitfinex-derivatives","BTCF0:USTF0",1762332235969,0.5144722,101500.0,101490.0,0.53537551]
["bitfinex-derivatives","BTCF0:USTF0",1762332273608,0.5112322,101500.0,101490.0,1.06800971]
["bitfinex-derivatives","BTCF0:USTF0",1762332302636,2.0164118,101580.0,101570.0,0.64472917]
["bitfinex-derivatives","BTCF0:USTF0",1762332343566,0.1554029,101530.0,101520.0,0.31359404]
["bitfinex-derivatives","BTCF0:USTF0",1762332383687,0.00211528,101430.0,101420.0,1.43349119]
["bitfinex-derivatives","BTCF0:USTF0",1762332409692,0.40634,101410.0,101400.0,0.79848398]
["bitfinex-derivatives","BTCF0:USTF0",1762332425500,0.5030178,101350.0,101340.0,0.00011393]
["bitfinex-derivatives","BTCF0:USTF0",1762332469248,0.517347,101320.0,101310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762332505278,0.1557413,101320.0,101310.0,0.39141]
["bitfinex-derivatives","BTCF0:USTF0",1762332530589,0.40173015,101280.0,101270.0,0.65150631]
["bitfinex-derivatives","BTCF0:USTF0",1762332546716,0.1749473,101320.0,101310.0,0.93702721]
["bitfinex-derivatives","BTCF0:USTF0",1762332599163,1.6593087,101440.0,101430.0,0.7248771]
["bitfinex-derivatives","BTCF0:USTF0",1762332619873,0.1583943,101580.0,101570.0,0.2355173]
["bitfinex-derivatives","BTCF0:USTF0",1762332654495,0.02705,101820.0,101800.0,0.0982403]
["bitfinex-derivatives","BTCF0:USTF0",1762332685132,1.6366916,101800.0,101790.0,0.28921625]
["bitfinex-derivatives","BTCF0:USTF0",1762332716748,0.56955535,101730.0,101720.0,0.41526293]
["bitfinex-derivatives","BTCF0:USTF0",1762332737472,0.602559,101720.0,101710.0,0.66539379]
["bitfinex-derivatives","BTCF0:USTF0",1762332785009,0.2210697,101740.0,101730.0,1.13622581]
["bitfinex-derivatives","BTCF0:USTF0",1762332815135,0.9149836,101850.0,101840.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1762332849856,0.2537555,101700.0,101690.0,0.209878]
["bitfinex-derivatives","BTCF0:USTF0",1762332856765,0.562869,101720.0,101710.0,0.83109193]
["bitfinex-derivatives","BTCF0:USTF0",1762332920718,0.1914437,101850.0,101840.0,0.40873]
["bitfinex-derivatives","BTCF0:USTF0",1762332940430,0.0981844,101860.0,101850.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1762332991656,0.1767939,101850.0,101840.0,0.07608]
["bitfinex-derivatives","BTCF0:USTF0",1762333038991,0.56487126,101820.0,101810.0,0.1612623]
["bitfinex-derivatives","BTCF0:USTF0",1762333044112,0.1803557,101800.0,101790.0,0.08939409]
["bitfinex-derivatives","BTCF0:USTF0",1762333115866,0.53753969,101750.0,101740.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1762333132184,0.4909723,101810.0,101800.0,0.5184557]
["bitfinex-derivatives","BTCF0:USTF0",1762333210642,0.39292252,101720.0,101710.0,0.6430691]
["bitfinex-derivatives","BTCF0:USTF0",1762333217549,0.15294542,101720.0,101710.0,0.41715]
["bitfinex-derivatives","BTCF0:USTF0",1762333270982,1.5,101760.0,101750.0,0.1530531]
["bitfinex-derivatives","BTCF0:USTF0",1762333301910,0.537722,101710.0,101700.0,0.38261059]
["bitfinex-derivatives","BTCF0:USTF0",1762333351333,0.80471,101710.0,101700.0,1.0271033]
["bitfinex-derivatives","BTCF0:USTF0",1762333370552,0.40743,101760.0,101750.0,0.60580698]
["bitfinex-derivatives","BTCF0:USTF0",1762333413177,0.43224,101810.0,101800.0,0.25778991]
["bitfinex-derivatives","BTCF0:USTF0",1762333441401,0.40901,101870.0,101860.0,0.4866533]
["bitfinex-derivatives","BTCF0:USTF0",1762333480427,0.517029,101900.0,101890.0,0.71453713]
["bitfinex-derivatives","BTCF0:USTF0",1762333500741,0.13763256,101830.0,101820.0,0.68234823]
["bitfinex-derivatives","BTCF0:USTF0",1762333523149,0.1213194,101910.0,101900.0,1.11888814]
["bitfinex-derivatives","BTCF0:USTF0",1762333576711,0.154721,101950.0,101940.0,0.30272928]
["bitfinex-derivatives","BTCF0:USTF0",1762333616332,0.128901,101950.0,101940.0,0.3396478]
["bitfinex-derivatives","BTCF0:USTF0",1762333643843,0.02647816,101990.0,101980.0,0.1553321]
["bitfinex-derivatives","BTCF0:USTF0",1762333679762,0.3638,102030.0,102020.0,0.38770716]
["bitfinex-derivatives","BTCF0:USTF0",1762333712883,0.5091885,102130.0,102120.0,0.51928284]
["bitfinex-derivatives","BTCF0:USTF0",1762333744107,0.1731401,102170.0,102160.0,0.7069319]
["bitfinex-derivatives","BTCF0:USTF0",1762333797950,0.5119722,102220.0,102210.0,0.69622431]
["bitfinex-derivatives","BTCF0:USTF0",1762333817366,0.0171,102200.0,102190.0,1.04164331]
["bitfinex-derivatives","BTCF0:USTF0",1762333859808,0.39275,102160.0,102150.0,0.65264776]
["bitfinex-derivatives","BTCF0:USTF0",1762333905831,0.52619399,102090.0,102080.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762333933543,2.44813981,102090.0,102080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762334002590,0.39678,101880.0,101870.0,0.67123202]
["bitfinex-derivatives","BTCF0:USTF0",1762334038207,1.5265245,101880.0,101860.0,1.0782343]
["bitfinex-derivatives","BTCF0:USTF0",1762334101439,0.15702,101950.0,101940.0,0.38367]
["bitfinex-derivatives","BTCF0:USTF0",1762334141476,0.001,101940.0,101930.0,1.1744005]
["bitfinex-derivatives","BTCF0:USTF0",1762334184807,0.5022198,101940.0,101930.0,0.40792078]
["bitfinex-derivatives","BTCF0:USTF0",1762334224520,0.008,102030.0,102020.0,1.56847727]
["bitfinex-derivatives","BTCF0:USTF0",1762334287877,0.34668,102040.0,102030.0,0.88536672]
["bitfinex-derivatives","BTCF0:USTF0",1762334319795,0.15280861,101970.0,101960.0,0.38319]
["bitfinex-derivatives","BTCF0:USTF0",1762334366228,0.1559273,101870.0,101860.0,0.38372]
["bitfinex-derivatives","BTCF0:USTF0",1762334371428,0.13838323,101890.0,101880.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1762334433085,0.44080146,101730.0,101720.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762334465693,1.37786928,101690.0,101680.0,0.05837254]
["bitfinex-derivatives","BTCF0:USTF0",1762334510431,1.504,101890.0,101880.0,1.12473547]
["bitfinex-derivatives","BTCF0:USTF0",1762334518635,0.8457865,101920.0,101910.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1762334569574,0.5440681,101900.0,101890.0,0.09906823]
["bitfinex-derivatives","BTCF0:USTF0",1762334588185,0.005,101910.0,101900.0,0.87378027]
["bitfinex-derivatives","BTCF0:USTF0",1762334612407,0.41351077,101930.0,101920.0,0.1532701]
["bitfinex-derivatives","BTCF0:USTF0",1762334674741,0.06786911,101880.0,101870.0,0.75153662]
["bitfinex-derivatives","BTCF0:USTF0",1762334679446,0.48230803,101890.0,101880.0,0.155699]
["bitfinex-derivatives","BTCF0:USTF0",1762334729976,0.82520762,101860.0,101850.0,0.1658175]
["bitfinex-derivatives","BTCF0:USTF0",1762334761498,0.02333386,101920.0,101910.0,0.74928544]
["bitfinex-derivatives","BTCF0:USTF0",1762334832848,0.54473226,101950.0,101940.0,0.1564302]
["bitfinex-derivatives","BTCF0:USTF0",1762334843945,0.04963559,101950.0,101940.0,0.93808562]
["bitfinex-derivatives","BTCF0:USTF0",1762334881481,0.4589587,101890.0,101880.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1762334921901,0.1440834,102010.0,102000.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1762334970044,0.92388064,101940.0,101930.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762335000065,0.44811365,101960.0,101950.0,0.1576013]
["bitfinex-derivatives","BTCF0:USTF0",1762335065798,0.4588915,101960.0,101950.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1762335096925,0.0981108,101940.0,101930.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1762335123046,0.8007588,101890.0,101880.0,0.2664847]
["bitfinex-derivatives","BTCF0:USTF0",1762335162894,0.49477957,101870.0,101860.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1762335204212,0.4399534,101860.0,101850.0,0.5193472]
["bitfinex-derivatives","BTCF0:USTF0",1762335246549,0.84168342,101880.0,101870.0,0.1339481]
["bitfinex-derivatives","BTCF0:USTF0",1762335276180,0.88215898,101880.0,101870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762335317793,0.01908,101880.0,101870.0,0.5178945]
["bitfinex-derivatives","BTCF0:USTF0",1762335365240,0.3545,101960.0,101950.0,0.28463505]
["bitfinex-derivatives","BTCF0:USTF0",1762335402864,0.346,101900.0,101890.0,0.5019201]
["bitfinex-derivatives","BTCF0:USTF0",1762335440785,0.88054217,101940.0,101930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762335492406,0.38647,101960.0,101950.0,0.30445444]
["bitfinex-derivatives","BTCF0:USTF0",1762335520229,0.07976684,101970.0,101960.0,0.38675171]
["bitfinex-derivatives","BTCF0:USTF0",1762335544646,0.4836318,101940.0,101930.0,0.71815442]
["bitfinex-derivatives","BTCF0:USTF0",1762335592980,0.1411145,102010.0,102000.0,0.67679779]
["bitfinex-derivatives","BTCF0:USTF0",1762335642719,0.004,102060.0,102050.0,0.64369965]
["bitfinex-derivatives","BTCF0:USTF0",1762335688651,0.34036,102020.0,102010.0,0.78255699]
["bitfinex-derivatives","BTCF0:USTF0",1762335716285,0.4834444,102000.0,101990.0,0.6786585]
["bitfinex-derivatives","BTCF0:USTF0",1762335774332,0.4813441,101990.0,101980.0,0.28460424]
["bitfinex-derivatives","BTCF0:USTF0",1762335818065,0.4810547,102000.0,101990.0,0.28344089]
["bitfinex-derivatives","BTCF0:USTF0",1762335856497,0.07038771,102020.0,102010.0,0.77013928]
["bitfinex-derivatives","BTCF0:USTF0",1762335866198,0.1419864,102020.0,102010.0,0.18392879]
["bitfinex-derivatives","BTCF0:USTF0",1762335961873,0.1432945,101990.0,101980.0,0.85864635]
["bitfinex-derivatives","BTCF0:USTF0",1762335989891,0.52999076,101980.0,101970.0,0.28757153]
["bitfinex-derivatives","BTCF0:USTF0",1762336077869,0.6960368,101960.0,101950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762336086273,0.8416008,101920.0,101910.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1762336156540,2.0040599,101910.0,101900.0,0.1565096]
["bitfinex-derivatives","BTCF0:USTF0",1762336174655,0.40382,101930.0,101920.0,0.66330209]
["bitfinex-derivatives","BTCF0:USTF0",1762336227894,0.40941,102000.0,101990.0,0.7616416]
["bitfinex-derivatives","BTCF0:USTF0",1762336261806,0.5029115,101950.0,101940.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1762336311732,0.02700844,101900.0,101890.0,0.52067155]
["bitfinex-derivatives","BTCF0:USTF0",1762336317338,0.00508844,101900.0,101890.0,1.88708676]
["bitfinex-derivatives","BTCF0:USTF0",1762336359652,0.008,102000.0,101990.0,1.4175411]
["bitfinex-derivatives","BTCF0:USTF0",1762336432722,0.60997481,101980.0,101970.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1762336443728,0.37852,101960.0,101950.0,0.1564518]
["bitfinex-derivatives","BTCF0:USTF0",1762336500074,0.07159,101990.0,101980.0,0.29824732]
["bitfinex-derivatives","BTCF0:USTF0",1762336534093,0.006,102020.0,102010.0,0.87153154]
["bitfinex-derivatives","BTCF0:USTF0",1762336596540,0.99912278,102060.0,102050.0,0.1554855]
["bitfinex-derivatives","BTCF0:USTF0",1762336624660,0.8203538,102020.0,102010.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1762336716719,0.483325,102020.0,102010.0,0.65103855]
["bitfinex-derivatives","BTCF0:USTF0",1762336761051,0.04596,102040.0,102030.0,0.90284229]
["bitfinex-derivatives","BTCF0:USTF0",1762336799171,0.386,102050.0,102040.0,0.68681451]
["bitfinex-derivatives","BTCF0:USTF0",1762336825884,0.4921164,102050.0,102040.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1762336871733,0.01568,101860.0,101850.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1762336912564,0.10827324,101860.0,101850.0,0.5202577]
["bitfinex-derivatives","BTCF0:USTF0",1762336951981,0.8085499,101900.0,101890.0,0.18115899]
["bitfinex-derivatives","BTCF0:USTF0",1762336978998,0.801782,101950.0,101940.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762337022329,0.4718009,101960.0,101950.0,0.24231881]
["bitfinex-derivatives","BTCF0:USTF0",1762337065559,0.34204,102000.0,101990.0,1.11868602]
["bitfinex-derivatives","BTCF0:USTF0",1762337112194,0.89579825,102020.0,102010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762337167349,0.4797339,102020.0,102010.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762337197163,0.8319019,101970.0,101960.0,0.06068777]
["bitfinex-derivatives","BTCF0:USTF0",1762337233993,0.89590911,101970.0,101960.0,0.00011777]
["bitfinex-derivatives","BTCF0:USTF0",1762337286030,0.006,102040.0,102030.0,0.5173456]
["bitfinex-derivatives","BTCF0:USTF0",1762337341093,1.32121324,101970.0,101960.0,0.0071218]
["bitfinex-derivatives","BTCF0:USTF0",1762337382414,0.37282,101950.0,101940.0,0.1577028]
["bitfinex-derivatives","BTCF0:USTF0",1762337414556,0.0981418,101910.0,101900.0,0.17827179]
["bitfinex-derivatives","BTCF0:USTF0",1762337493525,0.1091992,101850.0,101840.0,1.1200189]
["bitfinex-derivatives","BTCF0:USTF0",1762337538549,0.006,101870.0,101860.0,1.2545421]
["bitfinex-derivatives","BTCF0:USTF0",1762337588899,0.4405592,101850.0,101840.0,0.7622789]
["bitfinex-derivatives","BTCF0:USTF0",1762337656248,0.91893007,101790.0,101780.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1762337704800,1.02903648,101820.0,101810.0,0.01871]
["bitfinex-derivatives","BTCF0:USTF0",1762337745238,1.28458192,101800.0,101790.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1762337799979,0.4396647,101780.0,101770.0,0.1570544]
["bitfinex-derivatives","BTCF0:USTF0",1762337850913,1.59217484,101860.0,101850.0,0.1595372]
["bitfinex-derivatives","BTCF0:USTF0",1762337903956,0.99036303,101850.0,101840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762337923477,2.11174081,101810.0,101800.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1762338008038,0.76900172,101810.0,101800.0,0.7858258]
["bitfinex-derivatives","BTCF0:USTF0",1762338054279,2.49938302,101730.0,101720.0,0.07227992]
["bitfinex-derivatives","BTCF0:USTF0",1762338101189,0.36911,101800.0,101790.0,0.5231255]
["bitfinex-derivatives","BTCF0:USTF0",1762338104300,1.02301139,101810.0,101800.0,0.1497659]
["bitfinex-derivatives","BTCF0:USTF0",1762338150535,1.5629771,101770.0,101760.0,0.05254809]
["bitfinex-derivatives","BTCF0:USTF0",1762338241099,0.4574833,101850.0,101840.0,0.155787]
["bitfinex-derivatives","BTCF0:USTF0",1762338251403,0.78774109,101880.0,101870.0,0.18177134]
["bitfinex-derivatives","BTCF0:USTF0",1762338298028,0.56061773,101880.0,101870.0,0.08794396]
["bitfinex-derivatives","BTCF0:USTF0",1762338340761,0.4527336,101840.0,101830.0,0.20819374]
["bitfinex-derivatives","BTCF0:USTF0",1762338402304,0.34768,101810.0,101800.0,0.56596605]
["bitfinex-derivatives","BTCF0:USTF0",1762338426823,0.90426113,101880.0,101870.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1762338502081,0.8002875,101840.0,101830.0,0.1807038]
["bitfinex-derivatives","BTCF0:USTF0",1762338547117,0.57632623,101860.0,101850.0,0.20763838]
["bitfinex-derivatives","BTCF0:USTF0",1762338595253,0.439098,101870.0,101860.0,0.24860797]
["bitfinex-derivatives","BTCF0:USTF0",1762338683710,0.54375121,101910.0,101900.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1762338697319,0.92037659,101890.0,101880.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1762338764058,0.00411047,101790.0,101780.0,1.27021608]
["bitfinex-derivatives","BTCF0:USTF0",1762338793773,0.93739596,101800.0,101790.0,0.158355]
["bitfinex-derivatives","BTCF0:USTF0",1762338826701,0.81535838,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762338900348,0.86623626,101780.0,101770.0,0.78203344]
["bitfinex-derivatives","BTCF0:USTF0",1762338963108,0.3422,101790.0,101780.0,0.60472821]
["bitfinex-derivatives","BTCF0:USTF0",1762339015539,0.013,101810.0,101800.0,1.18030363]
["bitfinex-derivatives","BTCF0:USTF0",1762339078378,0.002,101830.0,101820.0,1.04377662]
["bitfinex-derivatives","BTCF0:USTF0",1762339116407,0.34552,101880.0,101870.0,0.1927283]
["bitfinex-derivatives","BTCF0:USTF0",1762339139931,0.44518272,101750.0,101740.0,0.1684427]
["bitfinex-derivatives","BTCF0:USTF0",1762339198470,0.342,101740.0,101730.0,0.5175326]
["bitfinex-derivatives","BTCF0:USTF0",1762339255506,0.1022356,101810.0,101800.0,1.22632376]
["bitfinex-derivatives","BTCF0:USTF0",1762339295724,0.80821737,101790.0,101780.0,0.1592146]
["bitfinex-derivatives","BTCF0:USTF0",1762339330144,1.31785229,101800.0,101790.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1762339412901,1.52360431,101830.0,101820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762339496240,0.63332798,101800.0,101790.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1762339562389,0.95250732,101650.0,101640.0,0.06421763]
["bitfinex-derivatives","BTCF0:USTF0",1762339604524,0.456099,101600.0,101590.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1762339643354,1.51240821,101650.0,101640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762339681888,0.16790818,101670.0,101660.0,0.28715244]
["bitfinex-derivatives","BTCF0:USTF0",1762339742730,0.91798015,101620.0,101610.0,0.07082]
["bitfinex-derivatives","BTCF0:USTF0",1762339788473,0.80405384,101560.0,101550.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1762339825699,0.0985175,101520.0,101510.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1762339843297,1.07271691,101510.0,101500.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1762339938380,1.4575056,101500.0,101490.0,0.0088342]
["bitfinex-derivatives","BTCF0:USTF0",1762339971896,1.04592374,101500.0,101490.0,0.0528742]
["bitfinex-derivatives","BTCF0:USTF0",1762340042855,1.52923962,101490.0,101480.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762340061059,0.10267954,101450.0,101440.0,0.85659311]
["bitfinex-derivatives","BTCF0:USTF0",1762340118390,0.4441125,101460.0,101450.0,0.5166064]
["bitfinex-derivatives","BTCF0:USTF0",1762340152706,0.49486134,101440.0,101430.0,0.42648]
["bitfinex-derivatives","BTCF0:USTF0",1762340177823,0.4682626,101450.0,101440.0,0.1427277]
["bitfinex-derivatives","BTCF0:USTF0",1762340267399,0.62946524,101480.0,101470.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1762340271110,0.58900739,101480.0,101470.0,0.41623]
["bitfinex-derivatives","BTCF0:USTF0",1762340334768,0.02452,101490.0,101480.0,0.98675582]
["bitfinex-derivatives","BTCF0:USTF0",1762340375921,0.3444,101440.0,101430.0,0.68682959]
["bitfinex-derivatives","BTCF0:USTF0",1762340415334,0.02838989,101460.0,101450.0,0.5227253]
["bitfinex-derivatives","BTCF0:USTF0",1762340479094,0.40389,101510.0,101500.0,0.44693975]
["bitfinex-derivatives","BTCF0:USTF0",1762340504111,0.35212,101540.0,101530.0,1.07331978]
["bitfinex-derivatives","BTCF0:USTF0",1762340580261,0.56248199,101540.0,101530.0,0.41106]
["bitfinex-derivatives","BTCF0:USTF0",1762340601583,0.005,101580.0,101570.0,0.78051]
["bitfinex-derivatives","BTCF0:USTF0",1762340687160,0.001,101580.0,101570.0,1.25610762]
["bitfinex-derivatives","BTCF0:USTF0",1762340718177,0.85373138,101640.0,101630.0,0.76779]
["bitfinex-derivatives","BTCF0:USTF0",1762340806352,1.42298911,101750.0,101740.0,0.2788]
["bitfinex-derivatives","BTCF0:USTF0",1762340830984,0.13604189,101750.0,101740.0,0.41628]
["bitfinex-derivatives","BTCF0:USTF0",1762340890824,0.17055105,101660.0,101650.0,0.40456]
["bitfinex-derivatives","BTCF0:USTF0",1762340965487,0.40489521,101650.0,101640.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1762341033429,0.47347796,101570.0,101560.0,0.42027]
["bitfinex-derivatives","BTCF0:USTF0",1762341070849,1.12884939,101680.0,101670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762341111093,0.13296753,101660.0,101650.0,0.42095]
["bitfinex-derivatives","BTCF0:USTF0",1762341202661,0.02647666,101650.0,101640.0,1.45587777]
["bitfinex-derivatives","BTCF0:USTF0",1762341250296,0.35068,101700.0,101690.0,0.54795835]
["bitfinex-derivatives","BTCF0:USTF0",1762341284722,1.71436516,101700.0,101680.0,0.42043]
["bitfinex-derivatives","BTCF0:USTF0",1762341311233,1.13869622,101660.0,101650.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1762341372680,0.39352,101790.0,101780.0,0.41153]
["bitfinex-derivatives","BTCF0:USTF0",1762341405502,0.22987693,101820.0,101810.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1762341451146,0.36666551,101750.0,101740.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1762341471160,0.75341,101700.0,101690.0,0.04612223]
["bitfinex-derivatives","BTCF0:USTF0",1762341552224,0.9287319,101590.0,101580.0,0.14385701]
["bitfinex-derivatives","BTCF0:USTF0",1762341595647,1.17371674,101540.0,101530.0,0.96144978]
["bitfinex-derivatives","BTCF0:USTF0",1762341669694,0.41847,101540.0,101530.0,0.28096297]
["bitfinex-derivatives","BTCF0:USTF0",1762341737441,0.4053,101620.0,101610.0,0.74666702]
["bitfinex-derivatives","BTCF0:USTF0",1762341796085,0.75807,101620.0,101610.0,0.28249136]
["bitfinex-derivatives","BTCF0:USTF0",1762341830914,0.47075576,101620.0,101610.0,0.78857259]
["bitfinex-derivatives","BTCF0:USTF0",1762341929072,0.40485,101800.0,101790.0,0.22212071]
["bitfinex-derivatives","BTCF0:USTF0",1762341950691,0.04391,101760.0,101750.0,0.09116664]
["bitfinex-derivatives","BTCF0:USTF0",1762342052467,0.38511265,101640.0,101630.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1762342070179,1.37473265,101630.0,101620.0,0.05874803]
["bitfinex-derivatives","BTCF0:USTF0",1762342205888,0.3608,101710.0,101700.0,0.22004046]
["bitfinex-derivatives","BTCF0:USTF0",1762342252209,0.3618,101770.0,101760.0,0.15827701]
["bitfinex-derivatives","BTCF0:USTF0",1762342332390,1.10468607,101750.0,101740.0,0.00542755]
["bitfinex-derivatives","BTCF0:USTF0",1762342376528,0.78638594,101750.0,101740.0,0.06124]
["bitfinex-derivatives","BTCF0:USTF0",1762342449394,2.26519855,101690.0,101680.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762342473806,2.34721394,101690.0,101680.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762342505928,0.37634,101770.0,101760.0,0.15860701]
["bitfinex-derivatives","BTCF0:USTF0",1762342584786,0.01654,101800.0,101790.0,0.25752679]
["bitfinex-derivatives","BTCF0:USTF0",1762342660150,0.47218898,101870.0,101860.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1762342710280,0.4880884,101840.0,101830.0,0.06223116]
["bitfinex-derivatives","BTCF0:USTF0",1762342818570,0.83753535,101840.0,101830.0,0.01680116]
["bitfinex-derivatives","BTCF0:USTF0",1762342841192,0.3648,101870.0,101860.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762342925645,0.64024844,101840.0,101830.0,0.05666116]
["bitfinex-derivatives","BTCF0:USTF0",1762342971379,2.28521727,101740.0,101730.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1762343070572,0.77451963,101810.0,101800.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1762343093497,0.81238545,101810.0,101800.0,0.15591701]
["bitfinex-derivatives","BTCF0:USTF0",1762343171341,0.06671831,101830.0,101820.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1762343258915,0.8110363,101830.0,101820.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1762343316746,0.8007327,101850.0,101840.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1762343368872,0.76182458,101930.0,101920.0,0.15863701]
["bitfinex-derivatives","BTCF0:USTF0",1762343423329,0.46991206,101970.0,101960.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1762343474368,0.49020892,101990.0,101980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762343544316,0.08068531,102070.0,102010.0,0.695735]
["bitfinex-derivatives","BTCF0:USTF0",1762343581061,0.06243198,102060.0,102050.0,0.42757999]
["bitfinex-derivatives","BTCF0:USTF0",1762343652805,0.61650984,102120.0,102110.0,0.4114]
["bitfinex-derivatives","BTCF0:USTF0",1762343684423,0.05577,102090.0,102080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762343718049,0.48461904,102090.0,102080.0,0.23164997]
["bitfinex-derivatives","BTCF0:USTF0",1762343828508,0.10083408,102120.0,102110.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1762343926580,0.04447,102060.0,102050.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1762343968832,0.12916128,102080.0,102070.0,0.45256462]
["bitfinex-derivatives","BTCF0:USTF0",1762344003150,0.39838,102120.0,102110.0,0.41867]
["bitfinex-derivatives","BTCF0:USTF0",1762344064001,0.02636793,102080.0,102070.0,0.42224]
["bitfinex-derivatives","BTCF0:USTF0",1762344112634,0.20517227,102130.0,102120.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1762344152864,0.12103147,102120.0,102110.0,0.40884]
["bitfinex-derivatives","BTCF0:USTF0",1762344170175,0.4178,102160.0,102150.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1762344271129,1.38968556,102050.0,102040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762344317271,2.35040751,102060.0,102050.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1762344371703,0.41984,102030.0,102020.0,0.21053479]
["bitfinex-derivatives","BTCF0:USTF0",1762344381608,0.85853856,102000.0,101990.0,0.24933484]
["bitfinex-derivatives","BTCF0:USTF0",1762344483779,0.002,102110.0,102100.0,0.709]
["bitfinex-derivatives","BTCF0:USTF0",1762344521525,0.84767236,102100.0,102090.0,0.24474493]
["bitfinex-derivatives","BTCF0:USTF0",1762344595664,0.06326,102090.0,102080.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1762344649590,0.004,102050.0,102040.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1762344710638,1.58922027,102060.0,102050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762344738247,0.34148,102050.0,102040.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1762344858217,0.36540291,102110.0,102100.0,0.50251745]
["bitfinex-derivatives","BTCF0:USTF0",1762344910185,0.03914732,102100.0,102090.0,0.43943738]
["bitfinex-derivatives","BTCF0:USTF0",1762344936515,0.45750901,102100.0,102090.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1762344979236,0.15743317,102120.0,102110.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1762345043295,0.56092925,102120.0,102110.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1762345109543,0.12397379,102160.0,102150.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1762345173892,0.0941842,102250.0,102240.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1762345231254,0.06101,102290.0,102280.0,0.5965304]
["bitfinex-derivatives","BTCF0:USTF0",1762345288105,0.04489,102470.0,102460.0,1.10821515]
["bitfinex-derivatives","BTCF0:USTF0",1762345304610,0.06462321,102480.0,102470.0,1.16969545]
["bitfinex-derivatives","BTCF0:USTF0",1762345339639,0.42425321,102480.0,102470.0,0.00898]
["bitfinex-derivatives","BTCF0:USTF0",1762345386468,0.0578,102450.0,102440.0,0.00498]
["bitfinex-derivatives","BTCF0:USTF0",1762345472128,0.013,102460.0,102450.0,0.70496]
["bitfinex-derivatives","BTCF0:USTF0",1762345495750,0.06354,102490.0,102480.0,0.5590514]
["bitfinex-derivatives","BTCF0:USTF0",1762345530080,0.38626475,102580.0,102570.0,0.56865629]
["bitfinex-derivatives","BTCF0:USTF0",1762345569910,0.4011,102820.0,102810.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762345607040,1.53487475,102670.0,102650.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1762345628764,0.52422255,102460.0,102450.0,0.37784]
["bitfinex-derivatives","BTCF0:USTF0",1762345688304,0.66846744,102450.0,102440.0,0.70185]
["bitfinex-derivatives","BTCF0:USTF0",1762345715101,0.16558,102540.0,102530.0,0.19000527]
["bitfinex-derivatives","BTCF0:USTF0",1762345742039,1.27113061,102560.0,102550.0,0.16035104]
["bitfinex-derivatives","BTCF0:USTF0",1762345789763,0.45571,102570.0,102560.0,0.4164175]
["bitfinex-derivatives","BTCF0:USTF0",1762345833897,0.3608,102400.0,102390.0,0.19359]
["bitfinex-derivatives","BTCF0:USTF0",1762345863810,0.48945,102460.0,102450.0,0.09566]
["bitfinex-derivatives","BTCF0:USTF0",1762345894244,0.47872,102400.0,102390.0,0.35464749]
["bitfinex-derivatives","BTCF0:USTF0",1762345953689,0.10576,102410.0,102400.0,0.11017914]
["bitfinex-derivatives","BTCF0:USTF0",1762345991419,0.06121,102520.0,102510.0,0.06413]
["bitfinex-derivatives","BTCF0:USTF0",1762346038569,0.0674,102510.0,102500.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1762346099003,0.20110983,102510.0,102470.0,0.50015]
["bitfinex-derivatives","BTCF0:USTF0",1762346128930,0.47438506,102510.0,102500.0,0.90333]
["bitfinex-derivatives","BTCF0:USTF0",1762346182264,0.91381603,102550.0,102540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762346233679,0.44985304,102610.0,102580.0,0.51265]
["bitfinex-derivatives","BTCF0:USTF0",1762346291424,0.68203269,102650.0,102630.0,0.15401]
["bitfinex-derivatives","BTCF0:USTF0",1762346323243,1.06275699,102660.0,102650.0,1.37328399]
["bitfinex-derivatives","BTCF0:USTF0",1762346358669,0.38955476,102660.0,102650.0,0.90718204]
["bitfinex-derivatives","BTCF0:USTF0",1762346421023,0.88783326,102660.0,102650.0,1.89485218]
["bitfinex-derivatives","BTCF0:USTF0",1762346458151,0.98098848,102760.0,102750.0,1.0436]
["bitfinex-derivatives","BTCF0:USTF0",1762346512777,0.75281973,102710.0,102700.0,0.7212522]
["bitfinex-derivatives","BTCF0:USTF0",1762346535494,0.76685635,102720.0,102710.0,2.21498948]
["bitfinex-derivatives","BTCF0:USTF0",1762346614433,0.69565407,102760.0,102750.0,0.68781]
["bitfinex-derivatives","BTCF0:USTF0",1762346659476,0.6652214,102910.0,102900.0,0.71078]
["bitfinex-derivatives","BTCF0:USTF0",1762346673375,0.7071,102880.0,102870.0,1.67886467]
["bitfinex-derivatives","BTCF0:USTF0",1762346732933,1.48582078,102850.0,102840.0,1.10614426]
["bitfinex-derivatives","BTCF0:USTF0",1762346760148,0.50256749,102770.0,102760.0,0.92353834]
["bitfinex-derivatives","BTCF0:USTF0",1762346766951,0.72359761,102770.0,102760.0,0.8976278]
["bitfinex-derivatives","BTCF0:USTF0",1762346820610,0.87770065,102770.0,102760.0,0.70314831]
["bitfinex-derivatives","BTCF0:USTF0",1762346862346,2.29442491,102850.0,102840.0,0.55009735]
["bitfinex-derivatives","BTCF0:USTF0",1762346944909,1.10986183,102850.0,102840.0,1.15151382]
["bitfinex-derivatives","BTCF0:USTF0",1762346976918,0.84260047,102860.0,102850.0,0.13523616]
["bitfinex-derivatives","BTCF0:USTF0",1762347076400,1.08743104,102830.0,102820.0,0.17179817]
["bitfinex-derivatives","BTCF0:USTF0",1762347082302,0.71070359,102800.0,102790.0,1.16412817]
["bitfinex-derivatives","BTCF0:USTF0",1762347148259,1.2313266,102770.0,102760.0,0.51917661]
["bitfinex-derivatives","BTCF0:USTF0",1762347167580,0.70368,102640.0,102630.0,1.45368661]
["bitfinex-derivatives","BTCF0:USTF0",1762347201080,0.90647,102690.0,102680.0,0.69196]
["bitfinex-derivatives","BTCF0:USTF0",1762347265134,0.61759852,102630.0,102620.0,0.92730461]
["bitfinex-derivatives","BTCF0:USTF0",1762347315474,0.65355,102640.0,102630.0,0.71279868]
["bitfinex-derivatives","BTCF0:USTF0",1762347366110,1.06996399,102660.0,102650.0,1.23643763]
["bitfinex-derivatives","BTCF0:USTF0",1762347429761,0.88555224,102780.0,102770.0,0.6196169]
["bitfinex-derivatives","BTCF0:USTF0",1762347455285,0.83451887,102800.0,102790.0,0.60228933]
["bitfinex-derivatives","BTCF0:USTF0",1762347510324,0.87174141,102770.0,102760.0,0.21289996]
["bitfinex-derivatives","BTCF0:USTF0",1762347561146,0.17472322,102780.0,102770.0,0.35238]
["bitfinex-derivatives","BTCF0:USTF0",1762347645318,0.23423,102800.0,102790.0,0.78192023]
["bitfinex-derivatives","BTCF0:USTF0",1762347685847,0.17475321,102840.0,102820.0,0.99652268]
["bitfinex-derivatives","BTCF0:USTF0",1762347710974,0.17865,102870.0,102860.0,0.72298839]
["bitfinex-derivatives","BTCF0:USTF0",1762347784138,0.16750972,102890.0,102880.0,0.66591454]
["bitfinex-derivatives","BTCF0:USTF0",1762347852383,0.18231,102870.0,102860.0,0.86616855]
["bitfinex-derivatives","BTCF0:USTF0",1762347903013,0.64754659,102850.0,102840.0,0.25630949]
["bitfinex-derivatives","BTCF0:USTF0",1762347927430,0.16071,102820.0,102810.0,0.28356852]
["bitfinex-derivatives","BTCF0:USTF0",1762347987768,0.52122,102770.0,102760.0,0.49011707]
["bitfinex-derivatives","BTCF0:USTF0",1762348025800,0.1515544,102750.0,102740.0,1.39068267]
["bitfinex-derivatives","BTCF0:USTF0",1762348084540,1.20122563,102740.0,102730.0,0.15752425]
["bitfinex-derivatives","BTCF0:USTF0",1762348137384,0.54860066,102730.0,102720.0,0.12522]
["bitfinex-derivatives","BTCF0:USTF0",1762348169913,0.54560779,102730.0,102720.0,0.25020326]
["bitfinex-derivatives","BTCF0:USTF0",1762348206542,0.54606908,102710.0,102700.0,0.58592329]
["bitfinex-derivatives","BTCF0:USTF0",1762348282873,0.56744243,102630.0,102620.0,0.79109867]
["bitfinex-derivatives","BTCF0:USTF0",1762348334609,0.14820351,102640.0,102630.0,0.43409]
["bitfinex-derivatives","BTCF0:USTF0",1762348391156,0.18714562,102630.0,102620.0,0.12540741]
["bitfinex-derivatives","BTCF0:USTF0",1762348495009,0.14451136,102610.0,102600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762348544052,0.1538051,102530.0,102520.0,0.61645594]
["bitfinex-derivatives","BTCF0:USTF0",1762348586075,0.11151881,102490.0,102480.0,0.57742659]
["bitfinex-derivatives","BTCF0:USTF0",1762348605388,0.5016957,102520.0,102510.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1762348661233,0.04617,102550.0,102540.0,0.30948555]
["bitfinex-derivatives","BTCF0:USTF0",1762348696062,0.48687154,102510.0,102500.0,0.22813995]
["bitfinex-derivatives","BTCF0:USTF0",1762348745594,0.01489793,102480.0,102470.0,0.76595244]
["bitfinex-derivatives","BTCF0:USTF0",1762348750505,0.05209,102460.0,102450.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1762348821152,0.02268,102450.0,102440.0,0.81855214]
["bitfinex-derivatives","BTCF0:USTF0",1762348842673,0.58399681,102450.0,102440.0,0.0976309]
["bitfinex-derivatives","BTCF0:USTF0",1762348868195,0.6041437,102430.0,102420.0,0.37996591]
["bitfinex-derivatives","BTCF0:USTF0",1762348925827,0.002,102510.0,102500.0,0.61558261]
["bitfinex-derivatives","BTCF0:USTF0",1762348970152,0.145001,102580.0,102570.0,0.38216758]
["bitfinex-derivatives","BTCF0:USTF0",1762349045816,1.01809,102640.0,102630.0,0.26071749]
["bitfinex-derivatives","BTCF0:USTF0",1762349079238,0.10053773,102640.0,102630.0,0.7216917]
["bitfinex-derivatives","BTCF0:USTF0",1762349182607,0.60485242,102590.0,102580.0,0.12641176]
["bitfinex-derivatives","BTCF0:USTF0",1762349202917,0.60485242,102590.0,102580.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1762349262787,0.5161714,102650.0,102640.0,0.38348182]
["bitfinex-derivatives","BTCF0:USTF0",1762349332438,0.1287411,102640.0,102630.0,1.46107622]
["bitfinex-derivatives","BTCF0:USTF0",1762349412789,0.41648,102630.0,102620.0,0.14742806]
["bitfinex-derivatives","BTCF0:USTF0",1762349438997,0.5171796,102620.0,102610.0,0.16821806]
["bitfinex-derivatives","BTCF0:USTF0",1762349478734,0.1553873,102640.0,102630.0,0.26495848]
["bitfinex-derivatives","BTCF0:USTF0",1762349523262,0.22725468,102590.0,102580.0,0.7533307]
["bitfinex-derivatives","BTCF0:USTF0",1762349568093,0.1080305,102540.0,102530.0,0.68966851]
["bitfinex-derivatives","BTCF0:USTF0",1762349596724,0.06170491,102500.0,102490.0,0.0975837]
["bitfinex-derivatives","BTCF0:USTF0",1762349621629,0.22705663,102510.0,102500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762349688882,0.20585928,102510.0,102500.0,0.73596364]
["bitfinex-derivatives","BTCF0:USTF0",1762349748828,0.154834,102490.0,102480.0,1.22062565]
["bitfinex-derivatives","BTCF0:USTF0",1762349796441,0.1550161,102540.0,102530.0,0.15709543]
["bitfinex-derivatives","BTCF0:USTF0",1762349820360,0.63978036,102510.0,102500.0,0.12573648]
["bitfinex-derivatives","BTCF0:USTF0",1762349888222,0.01352,102670.0,102660.0,0.7375529]
["bitfinex-derivatives","BTCF0:USTF0",1762349933252,0.12752159,102700.0,102690.0,0.68793166]
["bitfinex-derivatives","BTCF0:USTF0",1762349980382,0.140958,102770.0,102760.0,0.73574566]
["bitfinex-derivatives","BTCF0:USTF0",1762350039719,0.13543871,102820.0,102810.0,0.14709]
["bitfinex-derivatives","BTCF0:USTF0",1762350077454,0.17023478,102840.0,102830.0,0.27370544]
["bitfinex-derivatives","BTCF0:USTF0",1762350100265,0.0589,102900.0,102890.0,0.16782681]
["bitfinex-derivatives","BTCF0:USTF0",1762350157521,0.14521492,102950.0,102940.0,0.1399073]
["bitfinex-derivatives","BTCF0:USTF0",1762350210456,0.04454,102990.0,102980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762350228766,0.12831722,102900.0,102890.0,0.48851976]
["bitfinex-derivatives","BTCF0:USTF0",1762350285916,0.21124469,102950.0,102940.0,0.5029173]
["bitfinex-derivatives","BTCF0:USTF0",1762350320725,1.57283029,102890.0,102880.0,0.5145637]
["bitfinex-derivatives","BTCF0:USTF0",1762350365262,1.09098892,102940.0,102930.0,0.0971668]
["bitfinex-derivatives","BTCF0:USTF0",1762350400284,0.22521641,102940.0,102930.0,0.4589587]
["bitfinex-derivatives","BTCF0:USTF0",1762350472120,0.01668834,103040.0,103010.0,1.4735643]
["bitfinex-derivatives","BTCF0:USTF0",1762350510656,0.01329,103070.0,103060.0,0.89763473]
["bitfinex-derivatives","BTCF0:USTF0",1762350548079,0.1677875,103120.0,103110.0,0.36086961]
["bitfinex-derivatives","BTCF0:USTF0",1762350557086,0.15188941,103070.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762350618012,0.05064,103130.0,103120.0,0.4577875]
["bitfinex-derivatives","BTCF0:USTF0",1762350637134,0.1652987,103140.0,103130.0,0.4627784]
["bitfinex-derivatives","BTCF0:USTF0",1762350662353,0.54864992,103180.0,103170.0,0.5078805]
["bitfinex-derivatives","BTCF0:USTF0",1762350706074,0.11880105,103150.0,103140.0,0.5422787]
["bitfinex-derivatives","BTCF0:USTF0",1762350729285,0.05206272,103270.0,103260.0,0.530086]
["bitfinex-derivatives","BTCF0:USTF0",1762350780525,1.61447389,103270.0,103260.0,0.47065599]
["bitfinex-derivatives","BTCF0:USTF0",1762350806731,0.1773061,103260.0,103240.0,0.4576716]
["bitfinex-derivatives","BTCF0:USTF0",1762350877091,0.08870264,103340.0,103330.0,0.98301624]
["bitfinex-derivatives","BTCF0:USTF0",1762350891198,0.2562016,103330.0,103320.0,0.70498218]
["bitfinex-derivatives","BTCF0:USTF0",1762350925310,0.24584265,103270.0,103260.0,0.40997]
["bitfinex-derivatives","BTCF0:USTF0",1762350959433,0.86794718,103270.0,103260.0,0.097856]
["bitfinex-derivatives","BTCF0:USTF0",1762351018454,0.54421096,103100.0,103090.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1762351027584,0.1477226,103030.0,103020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762351063395,0.1533482,103020.0,103010.0,0.1411314]
["bitfinex-derivatives","BTCF0:USTF0",1762351103024,0.008,103080.0,103070.0,1.58507028]
["bitfinex-derivatives","BTCF0:USTF0",1762351158059,1.24111167,103080.0,103070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762351187891,0.04865246,103090.0,103080.0,0.68574536]
["bitfinex-derivatives","BTCF0:USTF0",1762351244129,0.01,102910.0,102900.0,0.31189705]
["bitfinex-derivatives","BTCF0:USTF0",1762351261547,0.07484946,103000.0,102990.0,0.61345215]
["bitfinex-derivatives","BTCF0:USTF0",1762351322585,0.10859148,103060.0,103040.0,0.68628996]
["bitfinex-derivatives","BTCF0:USTF0",1762351360107,0.11050027,103100.0,103090.0,0.63436186]
["bitfinex-derivatives","BTCF0:USTF0",1762351446377,0.51267871,103000.0,102990.0,0.1041098]
["bitfinex-derivatives","BTCF0:USTF0",1762351475107,0.02967225,103030.0,103020.0,0.78462665]
["bitfinex-derivatives","BTCF0:USTF0",1762351514928,0.05774,103080.0,103070.0,0.63456357]
["bitfinex-derivatives","BTCF0:USTF0",1762351585373,0.39585,103010.0,103000.0,1.65440036]
["bitfinex-derivatives","BTCF0:USTF0",1762351654626,0.59760893,103010.0,103000.0,0.2868769]
["bitfinex-derivatives","BTCF0:USTF0",1762351702354,0.88656133,102920.0,102910.0,0.24694877]
["bitfinex-derivatives","BTCF0:USTF0",1762351719072,0.67226155,102930.0,102920.0,0.55021387]
["bitfinex-derivatives","BTCF0:USTF0",1762351792020,0.74416,102860.0,102850.0,0.1747277]
["bitfinex-derivatives","BTCF0:USTF0",1762351847758,0.4380819,102830.0,102820.0,0.8599549]
["bitfinex-derivatives","BTCF0:USTF0",1762351872474,0.34,102840.0,102830.0,1.01243656]
["bitfinex-derivatives","BTCF0:USTF0",1762351947531,0.76511,102850.0,102840.0,0.81632899]
["bitfinex-derivatives","BTCF0:USTF0",1762352018401,0.92672301,102830.0,102820.0,0.31305206]
["bitfinex-derivatives","BTCF0:USTF0",1762352055612,0.44712581,102840.0,102830.0,0.83117922]
["bitfinex-derivatives","BTCF0:USTF0",1762352077523,0.44166,102850.0,102840.0,0.58864844]
["bitfinex-derivatives","BTCF0:USTF0",1762352121453,1.26301097,102660.0,102650.0,0.09539804]
["bitfinex-derivatives","BTCF0:USTF0",1762352146872,0.36093046,102700.0,102690.0,1.46542878]
["bitfinex-derivatives","BTCF0:USTF0",1762352187104,0.54843088,102760.0,102750.0,0.48718]
["bitfinex-derivatives","BTCF0:USTF0",1762352196811,0.54843088,102760.0,102750.0,1.10431662]
["bitfinex-derivatives","BTCF0:USTF0",1762352271264,0.30947,102790.0,102780.0,1.40157687]
["bitfinex-derivatives","BTCF0:USTF0",1762352296083,0.50925524,102790.0,102780.0,1.15889637]
["bitfinex-derivatives","BTCF0:USTF0",1762352359630,0.6537507,102710.0,102700.0,0.794994]
["bitfinex-derivatives","BTCF0:USTF0",1762352363437,0.334178,102710.0,102700.0,2.120454]
["bitfinex-derivatives","BTCF0:USTF0",1762352397683,0.49876,102750.0,102740.0,1.22455324]
["bitfinex-derivatives","BTCF0:USTF0",1762352452732,0.15969,102770.0,102760.0,0.9172869]
["bitfinex-derivatives","BTCF0:USTF0",1762352476637,0.36,102730.0,102720.0,0.91449075]
["bitfinex-derivatives","BTCF0:USTF0",1762352548992,0.54906,102790.0,102780.0,0.92653729]
["bitfinex-derivatives","BTCF0:USTF0",1762352560303,0.24923579,102780.0,102770.0,0.50562221]
["bitfinex-derivatives","BTCF0:USTF0",1762352601329,0.40702,102730.0,102720.0,0.90332604]
["bitfinex-derivatives","BTCF0:USTF0",1762352646573,0.39226,102680.0,102670.0,0.600345]
["bitfinex-derivatives","BTCF0:USTF0",1762352715016,0.34863,102660.0,102650.0,0.78790358]
["bitfinex-derivatives","BTCF0:USTF0",1762352729523,1.10574476,102670.0,102660.0,0.77024115]
["bitfinex-derivatives","BTCF0:USTF0",1762352764246,0.49865,102580.0,102570.0,0.47379]
["bitfinex-derivatives","BTCF0:USTF0",1762352815968,0.47666,102640.0,102630.0,0.92623666]
["bitfinex-derivatives","BTCF0:USTF0",1762352863699,0.14969,102690.0,102680.0,0.89349967]
["bitfinex-derivatives","BTCF0:USTF0",1762352890917,0.34900967,102680.0,102670.0,1.69426709]
["bitfinex-derivatives","BTCF0:USTF0",1762352963564,1.15223,102740.0,102730.0,0.5166788]
["bitfinex-derivatives","BTCF0:USTF0",1762352988881,0.37636,102730.0,102720.0,1.01305374]
["bitfinex-derivatives","BTCF0:USTF0",1762353026513,0.15892,102800.0,102790.0,0.73442139]
["bitfinex-derivatives","BTCF0:USTF0",1762353048432,0.19187,102840.0,102830.0,0.52040149]
["bitfinex-derivatives","BTCF0:USTF0",1762353091756,0.15144,102670.0,102660.0,0.12629]
["bitfinex-derivatives","BTCF0:USTF0",1762353110762,0.6321711,102670.0,102640.0,0.65886157]
["bitfinex-derivatives","BTCF0:USTF0",1762353132876,0.02356313,102620.0,102610.0,0.86064157]
["bitfinex-derivatives","BTCF0:USTF0",1762353166298,0.16269836,102540.0,102510.0,0.4427329]
["bitfinex-derivatives","BTCF0:USTF0",1762353197925,8.76e-05,102450.0,102440.0,1.1275106]
["bitfinex-derivatives","BTCF0:USTF0",1762353222040,0.11273,102570.0,102550.0,0.5255493]
["bitfinex-derivatives","BTCF0:USTF0",1762353242764,0.001,102510.0,102500.0,1.56405623]
["bitfinex-derivatives","BTCF0:USTF0",1762353279086,0.534,102540.0,102530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762353305410,0.1477,102250.0,102230.0,0.36444]
["bitfinex-derivatives","BTCF0:USTF0",1762353318014,0.0636157,102280.0,102260.0,0.0978123]
["bitfinex-derivatives","BTCF0:USTF0",1762353358142,0.02717495,102430.0,102420.0,0.85230859]
["bitfinex-derivatives","BTCF0:USTF0",1762353390359,0.2746985,102350.0,102340.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1762353415490,0.15863,102370.0,102360.0,0.53939596]
["bitfinex-derivatives","BTCF0:USTF0",1762353427798,7.315e-05,102340.0,102330.0,1.38918892]
["bitfinex-derivatives","BTCF0:USTF0",1762353477249,0.2647035,102450.0,102440.0,0.35502]
["bitfinex-derivatives","BTCF0:USTF0",1762353497353,0.05376,102500.0,102470.0,2.252672]
["bitfinex-derivatives","BTCF0:USTF0",1762353536780,0.19691,102520.0,102510.0,0.58458891]
["bitfinex-derivatives","BTCF0:USTF0",1762353574604,0.081,102580.0,102570.0,0.65504672]
["bitfinex-derivatives","BTCF0:USTF0",1762353599919,0.42535,102740.0,102730.0,0.26073038]
["bitfinex-derivatives","BTCF0:USTF0",1762353622041,0.07649,102850.0,102840.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1762353658263,0.2383,103090.0,103050.0,0.1657657]
["bitfinex-derivatives","BTCF0:USTF0",1762353687294,0.69329165,103260.0,103250.0,0.56232286]
["bitfinex-derivatives","BTCF0:USTF0",1762353713124,1.67607711,103050.0,103040.0,0.09710008]
["bitfinex-derivatives","BTCF0:USTF0",1762353722836,0.02005198,103100.0,103090.0,0.6094]
["bitfinex-derivatives","BTCF0:USTF0",1762353768060,0.29126,103230.0,103200.0,0.5347279]
["bitfinex-derivatives","BTCF0:USTF0",1762353785976,0.0967661,103370.0,103340.0,0.35097617]
["bitfinex-derivatives","BTCF0:USTF0",1762353794371,0.0002,103380.0,103370.0,0.35097617]
["bitfinex-derivatives","BTCF0:USTF0",1762353833400,0.315411,103160.0,103150.0,0.54107766]
["bitfinex-derivatives","BTCF0:USTF0",1762353854624,0.13,103150.0,103140.0,0.21207]
["bitfinex-derivatives","BTCF0:USTF0",1762353910460,0.07,103020.0,103010.0,0.35322986]
["bitfinex-derivatives","BTCF0:USTF0",1762353923080,0.6373507,103040.0,103020.0,0.02601783]
["bitfinex-derivatives","BTCF0:USTF0",1762353946685,1.8795509,103210.0,103200.0,0.04450634]
["bitfinex-derivatives","BTCF0:USTF0",1762353979001,7.869e-05,103030.0,103020.0,0.33868]
["bitfinex-derivatives","BTCF0:USTF0",1762354012735,1.7,103010.0,103000.0,0.47049833]
["bitfinex-derivatives","BTCF0:USTF0",1762354034349,0.4499,103040.0,103030.0,0.23610453]
["bitfinex-derivatives","BTCF0:USTF0",1762354071970,1.84544618,103140.0,103130.0,0.04962283]
["bitfinex-derivatives","BTCF0:USTF0",1762354086584,0.8297646,103140.0,103120.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1762354114299,0.40031,103200.0,103190.0,0.50552]
["bitfinex-derivatives","BTCF0:USTF0",1762354136704,0.22935,103180.0,103170.0,0.48652444]
["bitfinex-derivatives","BTCF0:USTF0",1762354180830,0.49971,103220.0,103210.0,0.65297819]
["bitfinex-derivatives","BTCF0:USTF0",1762354198649,0.362,103240.0,103230.0,0.91816869]
["bitfinex-derivatives","BTCF0:USTF0",1762354220465,0.52426,103280.0,103270.0,0.54437202]
["bitfinex-derivatives","BTCF0:USTF0",1762354255887,0.04148,103360.0,103330.0,0.48096128]
["bitfinex-derivatives","BTCF0:USTF0",1762354285697,0.15232,103340.0,103330.0,0.32748068]
["bitfinex-derivatives","BTCF0:USTF0",1762354310223,0.29107,103350.0,103340.0,0.73846106]
["bitfinex-derivatives","BTCF0:USTF0",1762354331139,0.51364,103360.0,103350.0,0.91678614]
["bitfinex-derivatives","BTCF0:USTF0",1762354373553,0.27927,103460.0,103450.0,0.4451691]
["bitfinex-derivatives","BTCF0:USTF0",1762354403277,0.45571,103450.0,103440.0,0.5230915]
["bitfinex-derivatives","BTCF0:USTF0",1762354431108,0.30488811,103420.0,103410.0,1.43233902]
["bitfinex-derivatives","BTCF0:USTF0",1762354467521,0.49448,103410.0,103400.0,0.50569064]
["bitfinex-derivatives","BTCF0:USTF0",1762354501643,0.112691,103320.0,103310.0,0.2080702]
["bitfinex-derivatives","BTCF0:USTF0",1762354531870,0.31,103280.0,103270.0,0.62517504]
["bitfinex-derivatives","BTCF0:USTF0",1762354545176,0.09949,103300.0,103290.0,0.27534504]
["bitfinex-derivatives","BTCF0:USTF0",1762354606617,0.48846,103300.0,103290.0,0.6972963]
["bitfinex-derivatives","BTCF0:USTF0",1762354636935,0.44199,103350.0,103340.0,0.73739957]
["bitfinex-derivatives","BTCF0:USTF0",1762354678273,1.16406,103310.0,103300.0,0.37936123]
["bitfinex-derivatives","BTCF0:USTF0",1762354711500,0.97064953,103170.0,103160.0,0.10948]
["bitfinex-derivatives","BTCF0:USTF0",1762354753126,0.4043,103210.0,103200.0,0.5889698]
["bitfinex-derivatives","BTCF0:USTF0",1762354800854,0.42135484,103240.0,103230.0,0.07520392]
["bitfinex-derivatives","BTCF0:USTF0",1762354844494,0.07326,103120.0,103110.0,0.37331]
["bitfinex-derivatives","BTCF0:USTF0",1762354872510,0.5460784,103120.0,103110.0,0.08658704]
["bitfinex-derivatives","BTCF0:USTF0",1762354902425,0.42652,103030.0,103020.0,0.39316]
["bitfinex-derivatives","BTCF0:USTF0",1762354912533,0.32,103100.0,103090.0,0.85896031]
["bitfinex-derivatives","BTCF0:USTF0",1762354959354,0.44179,103040.0,103030.0,0.59589]
["bitfinex-derivatives","BTCF0:USTF0",1762354977971,0.41537181,102990.0,102980.0,0.42627782]
["bitfinex-derivatives","BTCF0:USTF0",1762355014898,0.38035795,102890.0,102880.0,0.3281]
["bitfinex-derivatives","BTCF0:USTF0",1762355023004,0.13088658,102920.0,102910.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1762355042819,0.5464414,103000.0,102990.0,0.58676]
["bitfinex-derivatives","BTCF0:USTF0",1762355089642,0.03322,102940.0,102930.0,0.35529116]
["bitfinex-derivatives","BTCF0:USTF0",1762355102344,0.321,102890.0,102880.0,1.39798387]
["bitfinex-derivatives","BTCF0:USTF0",1762355150976,0.47811,103080.0,103070.0,0.07791214]
["bitfinex-derivatives","BTCF0:USTF0",1762355155666,1.07709,103060.0,103050.0,0.25123]
["bitfinex-derivatives","BTCF0:USTF0",1762355186599,0.32,103050.0,103040.0,0.93028508]
["bitfinex-derivatives","BTCF0:USTF0",1762355210314,0.48557,103200.0,103190.0,0.69995615]
["bitfinex-derivatives","BTCF0:USTF0",1762355234242,0.51984,103160.0,103150.0,0.64031784]
["bitfinex-derivatives","BTCF0:USTF0",1762355268661,0.56858,103240.0,103230.0,0.60807831]
["bitfinex-derivatives","BTCF0:USTF0",1762355301397,0.242,103270.0,103260.0,1.53101442]
["bitfinex-derivatives","BTCF0:USTF0",1762355329809,0.53295,103280.0,103270.0,0.40294306]
["bitfinex-derivatives","BTCF0:USTF0",1762355370434,0.50142,103380.0,103370.0,0.54771223]
["bitfinex-derivatives","BTCF0:USTF0",1762355386053,0.15453,103450.0,103440.0,0.17581817]
["bitfinex-derivatives","BTCF0:USTF0",1762355406157,0.52894,103330.0,103320.0,0.34617113]
["bitfinex-derivatives","BTCF0:USTF0",1762355446982,1.70800461,103350.0,103340.0,0.34772]
["bitfinex-derivatives","BTCF0:USTF0",1762355493302,0.37922,103140.0,103130.0,0.56562722]
["bitfinex-derivatives","BTCF0:USTF0",1762355514926,0.47687601,103210.0,103200.0,0.14064274]
["bitfinex-derivatives","BTCF0:USTF0",1762355535037,0.49375,103200.0,103190.0,0.72157958]
["bitfinex-derivatives","BTCF0:USTF0",1762355585870,0.12899,103200.0,103190.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1762355608776,0.42931,103170.0,103160.0,0.79610876]
["bitfinex-derivatives","BTCF0:USTF0",1762355637394,0.66938528,103100.0,103090.0,0.43168753]
["bitfinex-derivatives","BTCF0:USTF0",1762355683129,0.34,103060.0,103050.0,0.5186591]
["bitfinex-derivatives","BTCF0:USTF0",1762355718938,2.29203545,103060.0,103050.0,0.01233826]
["bitfinex-derivatives","BTCF0:USTF0",1762355742759,0.33,103140.0,103130.0,0.9351769]
["bitfinex-derivatives","BTCF0:USTF0",1762355757166,0.42594,103160.0,103150.0,0.42176]
["bitfinex-derivatives","BTCF0:USTF0",1762355803294,0.10271,103260.0,103250.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1762355831914,0.44479,103320.0,103310.0,0.42902409]
["bitfinex-derivatives","BTCF0:USTF0",1762355870050,0.42194,103240.0,103230.0,0.4510311]
["bitfinex-derivatives","BTCF0:USTF0",1762355881865,0.5160811,103230.0,103220.0,0.43033625]
["bitfinex-derivatives","BTCF0:USTF0",1762355936003,0.45276,103220.0,103210.0,0.38471]
["bitfinex-derivatives","BTCF0:USTF0",1762355959038,0.46376,103260.0,103250.0,0.34264]
["bitfinex-derivatives","BTCF0:USTF0",1762356000466,0.38824,103290.0,103280.0,0.49158273]
["bitfinex-derivatives","BTCF0:USTF0",1762356023370,0.40148,103290.0,103280.0,0.06496805]
["bitfinex-derivatives","BTCF0:USTF0",1762356052082,0.331,103300.0,103290.0,0.58443455]
["bitfinex-derivatives","BTCF0:USTF0",1762356063897,0.99998,103270.0,103260.0,0.19233614]
["bitfinex-derivatives","BTCF0:USTF0",1762356116836,0.67377722,103150.0,103140.0,0.7780235]
["bitfinex-derivatives","BTCF0:USTF0",1762356134747,0.37,103120.0,103110.0,1.37128512]
["bitfinex-derivatives","BTCF0:USTF0",1762356178286,0.002,103180.0,103170.0,0.98532875]
["bitfinex-derivatives","BTCF0:USTF0",1762356184789,0.50565,103230.0,103220.0,0.6023392]
["bitfinex-derivatives","BTCF0:USTF0",1762356249836,0.52818,103370.0,103360.0,0.4394879]
["bitfinex-derivatives","BTCF0:USTF0",1762356272548,0.54796,103380.0,103370.0,0.63884136]
["bitfinex-derivatives","BTCF0:USTF0",1762356325881,0.38140362,103260.0,103250.0,0.21671236]
["bitfinex-derivatives","BTCF0:USTF0",1762356355700,1.65674119,103220.0,103210.0,0.00708904]
["bitfinex-derivatives","BTCF0:USTF0",1762356362212,0.1029,103160.0,103150.0,0.547141]
["bitfinex-derivatives","BTCF0:USTF0",1762356400732,0.43463,103290.0,103280.0,0.542143]
["bitfinex-derivatives","BTCF0:USTF0",1762356430048,0.4908,103320.0,103310.0,0.56323235]
["bitfinex-derivatives","BTCF0:USTF0",1762356505509,0.35493,103460.0,103450.0,0.27221322]
["bitfinex-derivatives","BTCF0:USTF0",1762356517824,0.331,103460.0,103450.0,1.50046863]
["bitfinex-derivatives","BTCF0:USTF0",1762356560347,1.25965,103460.0,103450.0,0.45286962]
["bitfinex-derivatives","BTCF0:USTF0",1762356596685,0.11311,103400.0,103390.0,0.1844301]
["bitfinex-derivatives","BTCF0:USTF0",1762356642998,0.46703,103480.0,103470.0,0.48984]
["bitfinex-derivatives","BTCF0:USTF0",1762356662419,0.01311,103470.0,103460.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1762356721046,0.38961,103330.0,103320.0,0.28953108]
["bitfinex-derivatives","BTCF0:USTF0",1762356731358,0.7104761,103320.0,103310.0,0.40514]
["bitfinex-derivatives","BTCF0:USTF0",1762356781678,0.39699,103330.0,103320.0,0.5061071]
["bitfinex-derivatives","BTCF0:USTF0",1762356806291,0.43163,103420.0,103410.0,0.4964614]
["bitfinex-derivatives","BTCF0:USTF0",1762356831405,0.4038,103430.0,103420.0,0.52575364]
["bitfinex-derivatives","BTCF0:USTF0",1762356893660,0.38,103470.0,103460.0,0.36649318]
["bitfinex-derivatives","BTCF0:USTF0",1762356921570,0.67413841,103430.0,103420.0,0.5120267]
["bitfinex-derivatives","BTCF0:USTF0",1762356951493,0.40206,103510.0,103500.0,0.57318752]
["bitfinex-derivatives","BTCF0:USTF0",1762356999120,0.33,103520.0,103510.0,1.36009527]
["bitfinex-derivatives","BTCF0:USTF0",1762357040661,0.35858,103430.0,103420.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1762357067270,0.81532367,103480.0,103470.0,0.34024]
["bitfinex-derivatives","BTCF0:USTF0",1762357111497,0.34,103490.0,103480.0,0.26205111]
["bitfinex-derivatives","BTCF0:USTF0",1762357131415,0.37671,103490.0,103480.0,0.65344427]
["bitfinex-derivatives","BTCF0:USTF0",1762357152717,0.42717,103530.0,103520.0,0.66221752]
["bitfinex-derivatives","BTCF0:USTF0",1762357203650,0.03464836,103590.0,103580.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1762357239585,0.60442355,103670.0,103660.0,0.5262776]
["bitfinex-derivatives","BTCF0:USTF0",1762357259789,1.21108,103700.0,103680.0,0.05140633]
["bitfinex-derivatives","BTCF0:USTF0",1762357282902,0.322,103790.0,103780.0,0.1647872]
["bitfinex-derivatives","BTCF0:USTF0",1762357321932,0.32007523,103590.0,103580.0,0.45128355]
["bitfinex-derivatives","BTCF0:USTF0",1762357349853,0.078,103650.0,103640.0,1.55068029]
["bitfinex-derivatives","BTCF0:USTF0",1762357381167,0.09424338,103840.0,103830.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1762357386574,0.39294,103780.0,103770.0,0.35695339]
["bitfinex-derivatives","BTCF0:USTF0",1762357430902,0.26,103750.0,103740.0,0.73290099]
["bitfinex-derivatives","BTCF0:USTF0",1762357457020,0.40758,103740.0,103730.0,0.61810423]
["bitfinex-derivatives","BTCF0:USTF0",1762357489630,0.4512026,103630.0,103620.0,0.2453775]
["bitfinex-derivatives","BTCF0:USTF0",1762357494541,0.1676543,103590.0,103580.0,0.5178675]
["bitfinex-derivatives","BTCF0:USTF0",1762357542085,0.4684591,103670.0,103660.0,0.42294]
["bitfinex-derivatives","BTCF0:USTF0",1762357561397,0.1585164,103630.0,103620.0,0.1618281]
["bitfinex-derivatives","BTCF0:USTF0",1762357614229,0.14633,103760.0,103750.0,0.76246115]
["bitfinex-derivatives","BTCF0:USTF0",1762357637546,0.41481,103710.0,103700.0,0.46898011]
["bitfinex-derivatives","BTCF0:USTF0",1762357683176,0.1470907,103650.0,103640.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1762357698987,0.43657,103720.0,103710.0,0.38922]
["bitfinex-derivatives","BTCF0:USTF0",1762357714492,0.014,103740.0,103710.0,1.50577359]
["bitfinex-derivatives","BTCF0:USTF0",1762357774322,0.27676,103730.0,103720.0,0.7393288]
["bitfinex-derivatives","BTCF0:USTF0",1762357787122,0.38404,103720.0,103710.0,0.75158495]
["bitfinex-derivatives","BTCF0:USTF0",1762357819358,0.36007761,103580.0,103570.0,0.75106013]
["bitfinex-derivatives","BTCF0:USTF0",1762357850972,0.37776,103640.0,103630.0,0.69077574]
["bitfinex-derivatives","BTCF0:USTF0",1762357892709,0.06811,103680.0,103670.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1762357918339,0.43391,103680.0,103670.0,0.79964576]
["bitfinex-derivatives","BTCF0:USTF0",1762357968058,0.37952655,103650.0,103640.0,0.774678]
["bitfinex-derivatives","BTCF0:USTF0",1762357980169,1.1416965,103600.0,103590.0,0.02978246]
["bitfinex-derivatives","BTCF0:USTF0",1762358022500,0.38295,103590.0,103580.0,0.8419848]
["bitfinex-derivatives","BTCF0:USTF0",1762358051536,0.36887,103650.0,103640.0,0.6352197]
["bitfinex-derivatives","BTCF0:USTF0",1762358105776,0.43386,103700.0,103690.0,0.37061]
["bitfinex-derivatives","BTCF0:USTF0",1762358133696,0.3722501,103740.0,103730.0,1.157106]
["bitfinex-derivatives","BTCF0:USTF0",1762358158209,0.5439648,103710.0,103700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762358178019,0.8343504,103650.0,103640.0,0.38245608]
["bitfinex-derivatives","BTCF0:USTF0",1762358223441,0.37782,103740.0,103730.0,1.16983969]
["bitfinex-derivatives","BTCF0:USTF0",1762358253857,0.5196127,103690.0,103680.0,0.60950698]
["bitfinex-derivatives","BTCF0:USTF0",1762358285695,0.5097249,103720.0,103710.0,0.77275255]
["bitfinex-derivatives","BTCF0:USTF0",1762358337628,0.384,103730.0,103720.0,1.93061557]
["bitfinex-derivatives","BTCF0:USTF0",1762358357952,1.1057565,103750.0,103740.0,0.48692]
["bitfinex-derivatives","BTCF0:USTF0",1762358406790,0.37892,103760.0,103750.0,1.28175612]
["bitfinex-derivatives","BTCF0:USTF0",1762358439719,0.0231,103780.0,103770.0,1.01504374]
["bitfinex-derivatives","BTCF0:USTF0",1762358476850,0.04533,103790.0,103780.0,0.8388288]
["bitfinex-derivatives","BTCF0:USTF0",1762358497470,0.007,103860.0,103850.0,1.48462006]
["bitfinex-derivatives","BTCF0:USTF0",1762358514876,0.05774,103800.0,103790.0,0.09649273]
["bitfinex-derivatives","BTCF0:USTF0",1762358552105,0.56227097,103780.0,103770.0,0.19386197]
["bitfinex-derivatives","BTCF0:USTF0",1762358584139,0.06837321,103770.0,103760.0,0.90005539]
["bitfinex-derivatives","BTCF0:USTF0",1762358620161,2.02463975,103610.0,103600.0,0.35241328]
["bitfinex-derivatives","BTCF0:USTF0",1762358665395,0.79963155,103550.0,103540.0,0.1090931]
["bitfinex-derivatives","BTCF0:USTF0",1762358689507,0.02609379,103530.0,103520.0,1.88560002]
["bitfinex-derivatives","BTCF0:USTF0",1762358714122,0.001,103510.0,103500.0,1.53821836]
["bitfinex-derivatives","BTCF0:USTF0",1762358757870,0.0564301,103580.0,103570.0,1.03726944]
["bitfinex-derivatives","BTCF0:USTF0",1762358794394,0.47976013,103590.0,103580.0,0.1097871]
["bitfinex-derivatives","BTCF0:USTF0",1762358819716,0.00309029,103480.0,103470.0,1.0118995]
["bitfinex-derivatives","BTCF0:USTF0",1762358837328,0.02254996,103490.0,103480.0,0.54995463]
["bitfinex-derivatives","BTCF0:USTF0",1762358880143,0.00208795,103470.0,103460.0,1.1288581]
["bitfinex-derivatives","BTCF0:USTF0",1762358908466,1.96898764,103540.0,103530.0,0.6551184]
["bitfinex-derivatives","BTCF0:USTF0",1762358949407,0.02233,103540.0,103530.0,0.1415391]
["bitfinex-derivatives","BTCF0:USTF0",1762358964013,0.04399,103660.0,103650.0,0.67726127]
["bitfinex-derivatives","BTCF0:USTF0",1762358986018,0.16469335,103650.0,103640.0,0.1396162]
["bitfinex-derivatives","BTCF0:USTF0",1762359045368,0.02550837,103540.0,103530.0,1.5880982]
["bitfinex-derivatives","BTCF0:USTF0",1762359063386,0.71408109,103540.0,103530.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1762359104612,0.50511999,103550.0,103540.0,0.2354112]
["bitfinex-derivatives","BTCF0:USTF0",1762359141740,1.32443211,103530.0,103520.0,0.01106488]
["bitfinex-derivatives","BTCF0:USTF0",1762359192266,0.49587313,103460.0,103450.0,0.44407668]
["bitfinex-derivatives","BTCF0:USTF0",1762359211073,0.00108658,103380.0,103370.0,1.86956489]
["bitfinex-derivatives","BTCF0:USTF0",1762359241700,0.56772679,103420.0,103410.0,0.63388163]
["bitfinex-derivatives","BTCF0:USTF0",1762359282026,1.46863089,103340.0,103330.0,0.00207706]
["bitfinex-derivatives","BTCF0:USTF0",1762359326355,0.3608,103430.0,103420.0,0.1869776]
["bitfinex-derivatives","BTCF0:USTF0",1762359373768,0.8268097,103450.0,103440.0,0.181869]
["bitfinex-derivatives","BTCF0:USTF0",1762359387085,0.001,103450.0,103440.0,0.881029]
["bitfinex-derivatives","BTCF0:USTF0",1762359448319,0.56985794,103350.0,103340.0,0.08152]
["bitfinex-derivatives","BTCF0:USTF0",1762359471112,0.67411389,103400.0,103390.0,0.1731156]
["bitfinex-derivatives","BTCF0:USTF0",1762359495323,0.46759249,103340.0,103330.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1762359541870,0.78864898,103330.0,103320.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1762359583998,1.68798318,103410.0,103400.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762359624034,0.57944,103320.0,103310.0,0.15494925]
["bitfinex-derivatives","BTCF0:USTF0",1762359660354,0.7216,103110.0,103100.0,1.13581018]
["bitfinex-derivatives","BTCF0:USTF0",1762359684775,0.8782032,103190.0,103180.0,0.0979426]
["bitfinex-derivatives","BTCF0:USTF0",1762359716595,0.001,103210.0,103200.0,0.78240776]
["bitfinex-derivatives","BTCF0:USTF0",1762359749922,0.5296326,103180.0,103170.0,0.66540396]
["bitfinex-derivatives","BTCF0:USTF0",1762359800765,0.43229242,103250.0,103240.0,0.66134402]
["bitfinex-derivatives","BTCF0:USTF0",1762359822965,0.54014318,103250.0,103240.0,0.36454]
["bitfinex-derivatives","BTCF0:USTF0",1762359840883,0.004,103250.0,103240.0,2.05454923]
["bitfinex-derivatives","BTCF0:USTF0",1762359891302,0.41712,103330.0,103320.0,0.1555002]
["bitfinex-derivatives","BTCF0:USTF0",1762359922333,1.37767412,103370.0,103360.0,0.65705258]
["bitfinex-derivatives","BTCF0:USTF0",1762359962756,0.06742276,103400.0,103390.0,0.7536517]
["bitfinex-derivatives","BTCF0:USTF0",1762359979185,1.4625368,103430.0,103420.0,0.34945685]
["bitfinex-derivatives","BTCF0:USTF0",1762360041515,0.04545,103400.0,103390.0,0.75697075]
["bitfinex-derivatives","BTCF0:USTF0",1762360068734,0.02397375,103420.0,103410.0,1.71268121]
["bitfinex-derivatives","BTCF0:USTF0",1762360119274,0.5155601,103480.0,103470.0,0.60692687]
["bitfinex-derivatives","BTCF0:USTF0",1762360179327,0.3608,103500.0,103490.0,0.38119866]
["bitfinex-derivatives","BTCF0:USTF0",1762360206870,0.0455,103540.0,103530.0,0.39623097]
["bitfinex-derivatives","BTCF0:USTF0",1762360221881,0.1556828,103520.0,103510.0,0.51133824]
["bitfinex-derivatives","BTCF0:USTF0",1762360278607,0.16639586,103600.0,103590.0,0.1509475]
["bitfinex-derivatives","BTCF0:USTF0",1762360330162,0.5323959,103650.0,103640.0,0.74647101]
["bitfinex-derivatives","BTCF0:USTF0",1762360363379,0.141347,103580.0,103570.0,0.09098007]
["bitfinex-derivatives","BTCF0:USTF0",1762360380493,0.04478,103590.0,103580.0,0.1523367]
["bitfinex-derivatives","BTCF0:USTF0",1762360442223,1.12954484,103670.0,103660.0,0.00982521]
["bitfinex-derivatives","BTCF0:USTF0",1762360468572,0.04265,103630.0,103620.0,0.1502798]
["bitfinex-derivatives","BTCF0:USTF0",1762360510418,0.16156479,103690.0,103680.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1762360551636,0.31437419,103610.0,103600.0,0.0356121]
["bitfinex-derivatives","BTCF0:USTF0",1762360552542,0.1399036,103610.0,103600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762360600278,1.5964162,103750.0,103740.0,0.0964194]
["bitfinex-derivatives","BTCF0:USTF0",1762360630295,0.41194876,103790.0,103780.0,0.63758944]
["bitfinex-derivatives","BTCF0:USTF0",1762360669100,0.02,103820.0,103810.0,0.1442044]
["bitfinex-derivatives","BTCF0:USTF0",1762360716338,0.4583268,103840.0,103830.0,0.4785761]
["bitfinex-derivatives","BTCF0:USTF0",1762360784483,0.0963926,103770.0,103760.0,0.66071312]
["bitfinex-derivatives","BTCF0:USTF0",1762360811913,0.14622531,103790.0,103780.0,0.131448]
["bitfinex-derivatives","BTCF0:USTF0",1762360846043,0.4314279,103780.0,103770.0,0.1554073]
["bitfinex-derivatives","BTCF0:USTF0",1762360900685,0.44620604,103630.0,103620.0,0.1561663]
["bitfinex-derivatives","BTCF0:USTF0",1762360928195,0.00312196,103610.0,103600.0,0.33845001]
["bitfinex-derivatives","BTCF0:USTF0",1762361004137,1.3661999,103680.0,103670.0,0.09139134]
["bitfinex-derivatives","BTCF0:USTF0",1762361014252,0.26670478,103630.0,103620.0,0.0558133]
["bitfinex-derivatives","BTCF0:USTF0",1762361065091,0.1403182,103650.0,103640.0,0.39415634]
["bitfinex-derivatives","BTCF0:USTF0",1762361114416,2.0278665,103710.0,103700.0,0.29553679]
["bitfinex-derivatives","BTCF0:USTF0",1762361165160,0.1474706,103690.0,103680.0,0.12963686]
["bitfinex-derivatives","BTCF0:USTF0",1762361193680,0.1299613,103700.0,103680.0,0.04726559]
["bitfinex-derivatives","BTCF0:USTF0",1762361234514,1.9164212,103750.0,103740.0,0.17941034]
["bitfinex-derivatives","BTCF0:USTF0",1762361277052,0.0963963,103770.0,103760.0,0.55389031]
["bitfinex-derivatives","BTCF0:USTF0",1762361315594,0.1529038,103880.0,103870.0,0.30183042]
["bitfinex-derivatives","BTCF0:USTF0",1762361339507,0.1529039,103880.0,103870.0,0.03432676]
["bitfinex-derivatives","BTCF0:USTF0",1762361359113,0.150736,103910.0,103900.0,0.66688362]
["bitfinex-derivatives","BTCF0:USTF0",1762361413672,0.1544777,103940.0,103930.0,0.60910457]
["bitfinex-derivatives","BTCF0:USTF0",1762361438779,0.1179402,103970.0,103960.0,0.41342005]
["bitfinex-derivatives","BTCF0:USTF0",1762361478922,0.166546,104050.0,104040.0,0.57347133]
["bitfinex-derivatives","BTCF0:USTF0",1762361494426,0.166555,104040.0,104030.0,0.19361884]
["bitfinex-derivatives","BTCF0:USTF0",1762361578684,0.0972287,103950.0,103940.0,0.56265017]
["bitfinex-derivatives","BTCF0:USTF0",1762361610592,1.6255916,103910.0,103900.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1762361651926,0.06206,103990.0,103980.0,0.30908779]
["bitfinex-derivatives","BTCF0:USTF0",1762361693751,0.1663348,104040.0,104030.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762361724669,0.56463,104080.0,104070.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1762361744475,0.1417158,104040.0,104030.0,0.05949619]
["bitfinex-derivatives","BTCF0:USTF0",1762361814620,0.16729352,104020.0,104010.0,0.18320104]
["bitfinex-derivatives","BTCF0:USTF0",1762361856560,0.58560292,103980.0,103970.0,0.02203193]
["bitfinex-derivatives","BTCF0:USTF0",1762361892374,0.14570981,103960.0,103950.0,0.0711866]
["bitfinex-derivatives","BTCF0:USTF0",1762361904683,0.4582351,103920.0,103910.0,0.1567048]
["bitfinex-derivatives","BTCF0:USTF0",1762361977345,0.1545135,104040.0,104030.0,0.39871]
["bitfinex-derivatives","BTCF0:USTF0",1762362004363,0.04475105,103950.0,103940.0,0.4926255]
["bitfinex-derivatives","BTCF0:USTF0",1762362044984,0.32193724,103840.0,103830.0,0.48844074]
["bitfinex-derivatives","BTCF0:USTF0",1762362082604,0.2199022,103870.0,103860.0,0.1539302]
["bitfinex-derivatives","BTCF0:USTF0",1762362119138,0.1427815,103870.0,103860.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1762362140663,0.1400775,103950.0,103940.0,0.40647073]
["bitfinex-derivatives","BTCF0:USTF0",1762362160173,0.31043795,103920.0,103910.0,0.01759061]
["bitfinex-derivatives","BTCF0:USTF0",1762362239124,0.1422911,103850.0,103840.0,0.07019838]
["bitfinex-derivatives","BTCF0:USTF0",1762362244033,0.1534573,103800.0,103790.0,0.45724742]
["bitfinex-derivatives","BTCF0:USTF0",1762362294472,0.90314444,103730.0,103720.0,0.04393017]
["bitfinex-derivatives","BTCF0:USTF0",1762362331295,0.18398181,103720.0,103710.0,0.16755376]
["bitfinex-derivatives","BTCF0:USTF0",1762362382937,0.64574706,103680.0,103670.0,0.06900041]
["bitfinex-derivatives","BTCF0:USTF0",1762362435767,0.57710381,103670.0,103660.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1762362463589,0.59801435,103670.0,103660.0,0.26196256]
["bitfinex-derivatives","BTCF0:USTF0",1762362531450,0.57934305,103530.0,103520.0,0.17080537]
["bitfinex-derivatives","BTCF0:USTF0",1762362549158,0.47613645,103560.0,103550.0,0.3383195]
["bitfinex-derivatives","BTCF0:USTF0",1762362604985,1.00227065,103530.0,103520.0,0.09798607]
["bitfinex-derivatives","BTCF0:USTF0",1762362654014,0.1499376,103470.0,103460.0,0.22187946]
["bitfinex-derivatives","BTCF0:USTF0",1762362729470,0.36850322,103490.0,103480.0,0.80138213]
["bitfinex-derivatives","BTCF0:USTF0",1762362744675,1.852,103470.0,103460.0,0.42442409]
["bitfinex-derivatives","BTCF0:USTF0",1762362787815,0.44583,103560.0,103550.0,0.78689737]
["bitfinex-derivatives","BTCF0:USTF0",1762362863373,0.61010333,103510.0,103500.0,0.10256404]
["bitfinex-derivatives","BTCF0:USTF0",1762362901098,0.9620129,103520.0,103510.0,0.1504071]
["bitfinex-derivatives","BTCF0:USTF0",1762362926127,0.8989778,103520.0,103510.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1762362982462,0.8416848,103630.0,103620.0,0.36220523]
["bitfinex-derivatives","BTCF0:USTF0",1762362994280,0.8515929,103600.0,103590.0,0.40480708]
["bitfinex-derivatives","BTCF0:USTF0",1762363034294,0.5145961,103650.0,103640.0,0.5742943]
["bitfinex-derivatives","BTCF0:USTF0",1762363068931,1.14043485,103720.0,103710.0,0.39601]
["bitfinex-derivatives","BTCF0:USTF0",1762363124274,0.04664505,103690.0,103680.0,0.68909554]
["bitfinex-derivatives","BTCF0:USTF0",1762363147685,0.24243927,103750.0,103740.0,0.94230535]
["bitfinex-derivatives","BTCF0:USTF0",1762363179008,0.517568,103790.0,103780.0,0.13677831]
["bitfinex-derivatives","BTCF0:USTF0",1762363218235,0.4803761,103770.0,103760.0,0.09494109]
["bitfinex-derivatives","BTCF0:USTF0",1762363261378,1.4171959,103770.0,103760.0,0.54180444]
["bitfinex-derivatives","BTCF0:USTF0",1762363296406,0.4764045,103760.0,103750.0,0.9079643]
["bitfinex-derivatives","BTCF0:USTF0",1762363312604,0.8964466,103790.0,103780.0,0.50897726]
["bitfinex-derivatives","BTCF0:USTF0",1762363375768,0.4103298,103840.0,103830.0,0.21829611]
["bitfinex-derivatives","BTCF0:USTF0",1762363424713,0.64145569,103890.0,103880.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1762363465826,0.5148521,103880.0,103870.0,0.41224685]
["bitfinex-derivatives","BTCF0:USTF0",1762363479143,0.003,103910.0,103900.0,0.52144759]
["bitfinex-derivatives","BTCF0:USTF0",1762363547996,0.50025,103860.0,103850.0,0.07073637]
["bitfinex-derivatives","BTCF0:USTF0",1762363575110,0.004,103910.0,103900.0,0.88190989]
["bitfinex-derivatives","BTCF0:USTF0",1762363633646,0.28424798,104040.0,104030.0,1.01188836]
["bitfinex-derivatives","BTCF0:USTF0",1762363677184,0.73895406,104040.0,104030.0,0.28369972]
["bitfinex-derivatives","BTCF0:USTF0",1762363730418,0.1970997,103980.0,103970.0,0.575546]
["bitfinex-derivatives","BTCF0:USTF0",1762363752640,0.001,103990.0,103980.0,0.56740839]
["bitfinex-derivatives","BTCF0:USTF0",1762363816177,0.1006459,103970.0,103960.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762363853203,0.58234791,104030.0,104020.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762363886130,0.56186061,104000.0,103990.0,0.60892105]
["bitfinex-derivatives","BTCF0:USTF0",1762363908140,1.90019624,103990.0,103980.0,0.07159148]
["bitfinex-derivatives","BTCF0:USTF0",1762363956975,0.53047381,103890.0,103880.0,0.43276448]
["bitfinex-derivatives","BTCF0:USTF0",1762363993993,1.5962792,103890.0,103880.0,1.18408704]
["bitfinex-derivatives","BTCF0:USTF0",1762364052736,0.29946727,103820.0,103810.0,0.72798921]
["bitfinex-derivatives","BTCF0:USTF0",1762364076652,0.12975763,103900.0,103890.0,0.75269578]
["bitfinex-derivatives","BTCF0:USTF0",1762364138188,0.24007547,103880.0,103870.0,1.54716981]
["bitfinex-derivatives","BTCF0:USTF0",1762364154995,2.01274532,103910.0,103900.0,0.33618211]
["bitfinex-derivatives","BTCF0:USTF0",1762364187130,0.31034969,103810.0,103800.0,0.07111728]
["bitfinex-derivatives","BTCF0:USTF0",1762364246964,0.69777937,103880.0,103870.0,0.1575757]
["bitfinex-derivatives","BTCF0:USTF0",1762364333247,0.1399406,103910.0,103900.0,1.05054802]
["bitfinex-derivatives","BTCF0:USTF0",1762364354255,0.80552303,103930.0,103920.0,0.39381973]
["bitfinex-derivatives","BTCF0:USTF0",1762364394382,0.1176907,103910.0,103900.0,0.49985779]
["bitfinex-derivatives","BTCF0:USTF0",1762364446024,0.1544683,103880.0,103870.0,0.8462876]
["bitfinex-derivatives","BTCF0:USTF0",1762364491064,0.1060332,103810.0,103800.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762364525192,0.57000004,103870.0,103860.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1762364594844,0.50625942,103990.0,103980.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1762364618764,2.99554609,104020.0,104010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762364667900,0.1220659,103970.0,103960.0,0.75324]
["bitfinex-derivatives","BTCF0:USTF0",1762364713639,1.10825976,103970.0,103960.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1762364781593,0.14388575,103830.0,103820.0,0.96292959]
["bitfinex-derivatives","BTCF0:USTF0",1762364808205,0.21947236,103780.0,103770.0,0.1596014]
["bitfinex-derivatives","BTCF0:USTF0",1762364837525,0.00011349,103680.0,103670.0,0.92616738]
["bitfinex-derivatives","BTCF0:USTF0",1762364883360,0.81142676,103630.0,103620.0,0.40615364]
["bitfinex-derivatives","BTCF0:USTF0",1762364932899,0.46512276,103620.0,103610.0,0.57184052]
["bitfinex-derivatives","BTCF0:USTF0",1762364991756,0.52573139,103590.0,103580.0,0.60745206]
["bitfinex-derivatives","BTCF0:USTF0",1762365032171,0.52905457,103630.0,103620.0,0.58838721]
["bitfinex-derivatives","BTCF0:USTF0",1762365103040,1.65353908,103590.0,103580.0,0.46958205]
["bitfinex-derivatives","BTCF0:USTF0",1762365157578,0.04372,103590.0,103580.0,0.71060048]
["bitfinex-derivatives","BTCF0:USTF0",1762365210123,0.3608,103630.0,103620.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762365258568,0.5143797,103770.0,103760.0,0.32192965]
["bitfinex-derivatives","BTCF0:USTF0",1762365278289,0.3608,103800.0,103790.0,0.61103587]
["bitfinex-derivatives","BTCF0:USTF0",1762365315827,0.1233154,103850.0,103840.0,0.27744767]
["bitfinex-derivatives","BTCF0:USTF0",1762365370659,0.50705182,103920.0,103910.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762365384271,0.4840598,103910.0,103900.0,0.39314]
["bitfinex-derivatives","BTCF0:USTF0",1762365453331,0.05888104,103920.0,103910.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1762365474852,0.43779516,103930.0,103920.0,0.1539487]
["bitfinex-derivatives","BTCF0:USTF0",1762365553026,0.4900858,103880.0,103870.0,0.154695]
["bitfinex-derivatives","BTCF0:USTF0",1762365582444,0.4920301,103940.0,103930.0,0.39183]
["bitfinex-derivatives","BTCF0:USTF0",1762365618379,0.1086936,103850.0,103840.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1762365685822,0.4571479,103820.0,103810.0,0.1195208]
["bitfinex-derivatives","BTCF0:USTF0",1762365721946,0.4760536,103850.0,103840.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1762365728950,0.4760629,103840.0,103830.0,0.42823225]
["bitfinex-derivatives","BTCF0:USTF0",1762365772581,0.4740908,103810.0,103800.0,0.39431]
["bitfinex-derivatives","BTCF0:USTF0",1762365805104,0.4740629,103840.0,103830.0,0.64427998]
["bitfinex-derivatives","BTCF0:USTF0",1762365878867,0.6477916,103880.0,103870.0,0.22327277]
["bitfinex-derivatives","BTCF0:USTF0",1762365901285,1.1130857,103880.0,103870.0,0.08713038]
["bitfinex-derivatives","BTCF0:USTF0",1762365942509,0.17105731,103950.0,103940.0,0.61071251]
["bitfinex-derivatives","BTCF0:USTF0",1762365977338,0.40016,103990.0,103980.0,0.487138]
["bitfinex-derivatives","BTCF0:USTF0",1762366046772,0.66665207,103980.0,103970.0,0.39059]
["bitfinex-derivatives","BTCF0:USTF0",1762366072594,0.1406101,103930.0,103920.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1762366108718,0.66914178,103880.0,103870.0,0.07007206]
["bitfinex-derivatives","BTCF0:USTF0",1762366157761,4.685e-05,103860.0,103850.0,0.63860973]
["bitfinex-derivatives","BTCF0:USTF0",1762366219711,0.4570772,103890.0,103880.0,0.4932765]
["bitfinex-derivatives","BTCF0:USTF0",1762366257329,0.4777189,103910.0,103900.0,0.25057416]
["bitfinex-derivatives","BTCF0:USTF0",1762366293546,0.1208726,103960.0,103950.0,0.87356181]
["bitfinex-derivatives","BTCF0:USTF0",1762366366732,0.4817097,103920.0,103910.0,0.44280147]
["bitfinex-derivatives","BTCF0:USTF0",1762366433270,0.5250321,103980.0,103970.0,0.57692712]
["bitfinex-derivatives","BTCF0:USTF0",1762366498234,0.1419437,103980.0,103970.0,0.70884516]
["bitfinex-derivatives","BTCF0:USTF0",1762366561684,0.52433045,104040.0,104030.0,0.38997]
["bitfinex-derivatives","BTCF0:USTF0",1762366588504,0.3080557,104040.0,104030.0,0.34807003]
["bitfinex-derivatives","BTCF0:USTF0",1762366627839,1.25041264,104070.0,104060.0,0.55754425]
["bitfinex-derivatives","BTCF0:USTF0",1762366672265,0.47923146,104120.0,104110.0,0.23708505]
["bitfinex-derivatives","BTCF0:USTF0",1762366706202,1.69169086,104080.0,104070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762366752347,0.4563339,104080.0,104070.0,0.39262]
["bitfinex-derivatives","BTCF0:USTF0",1762366787480,0.02250977,104070.0,104060.0,0.7640901]
["bitfinex-derivatives","BTCF0:USTF0",1762366848520,0.62341025,104010.0,104000.0,0.07025178]
["bitfinex-derivatives","BTCF0:USTF0",1762366901042,1.44054867,104000.0,103990.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762366957774,0.52356991,103980.0,103970.0,0.1477403]
["bitfinex-derivatives","BTCF0:USTF0",1762367012813,0.80756685,104060.0,104050.0,0.1423163]
["bitfinex-derivatives","BTCF0:USTF0",1762367046843,0.40893097,103990.0,103980.0,0.28286208]
["bitfinex-derivatives","BTCF0:USTF0",1762367066758,0.28081568,103990.0,103980.0,0.1596411]
["bitfinex-derivatives","BTCF0:USTF0",1762367155116,0.18580641,104080.0,104070.0,0.47667836]
["bitfinex-derivatives","BTCF0:USTF0",1762367208642,0.23939169,104160.0,104150.0,1.17940939]
["bitfinex-derivatives","BTCF0:USTF0",1762367258782,0.37769754,104140.0,104130.0,0.49850223]
["bitfinex-derivatives","BTCF0:USTF0",1762367279795,1.6439914,104070.0,104060.0,0.471577]
["bitfinex-derivatives","BTCF0:USTF0",1762367362146,0.4099366,104150.0,104140.0,0.74878494]
["bitfinex-derivatives","BTCF0:USTF0",1762367412887,0.42155725,104140.0,104130.0,0.58436002]
["bitfinex-derivatives","BTCF0:USTF0",1762367458114,0.22804488,104140.0,104130.0,0.13178545]
["bitfinex-derivatives","BTCF0:USTF0",1762367521261,0.14376141,104110.0,104100.0,0.79143919]
["bitfinex-derivatives","BTCF0:USTF0",1762367559684,0.29847441,104080.0,104070.0,0.14940652]
["bitfinex-derivatives","BTCF0:USTF0",1762367625341,0.63805004,104150.0,104140.0,0.37654]
["bitfinex-derivatives","BTCF0:USTF0",1762367634551,0.81303073,104130.0,104120.0,0.10819353]
["bitfinex-derivatives","BTCF0:USTF0",1762367710498,0.004,104120.0,104110.0,1.02011889]
["bitfinex-derivatives","BTCF0:USTF0",1762367732726,0.45354774,104160.0,104150.0,0.45036184]
["bitfinex-derivatives","BTCF0:USTF0",1762367756241,0.65362838,104150.0,104140.0,0.76075361]
["bitfinex-derivatives","BTCF0:USTF0",1762367794564,0.64362448,104310.0,104300.0,0.12006532]
["bitfinex-derivatives","BTCF0:USTF0",1762367831485,0.66283667,104260.0,104250.0,0.1541231]
["bitfinex-derivatives","BTCF0:USTF0",1762367900339,0.66017327,104260.0,104250.0,0.38006]
["bitfinex-derivatives","BTCF0:USTF0",1762367929451,0.64512617,104310.0,104300.0,0.4893954]
["bitfinex-derivatives","BTCF0:USTF0",1762368012497,0.68086135,104310.0,104300.0,0.487024]
["bitfinex-derivatives","BTCF0:USTF0",1762368022510,1.86356137,104290.0,104280.0,0.00125288]
["bitfinex-derivatives","BTCF0:USTF0",1762368066643,0.1975452,104210.0,104200.0,0.2860665]
["bitfinex-derivatives","BTCF0:USTF0",1762368103770,0.1574206,104250.0,104240.0,0.92599264]
["bitfinex-derivatives","BTCF0:USTF0",1762368199145,0.80731609,104230.0,104220.0,0.1399089]
["bitfinex-derivatives","BTCF0:USTF0",1762368216158,0.80667165,104240.0,104230.0,0.61017727]
["bitfinex-derivatives","BTCF0:USTF0",1762368276605,0.19373654,104250.0,104240.0,0.8479102]
["bitfinex-derivatives","BTCF0:USTF0",1762368326051,0.65924393,104170.0,104160.0,0.57829455]
["bitfinex-derivatives","BTCF0:USTF0",1762368377489,0.29895634,104290.0,104280.0,0.47301597]
["bitfinex-derivatives","BTCF0:USTF0",1762368411015,0.03084178,104320.0,104310.0,1.37843031]
["bitfinex-derivatives","BTCF0:USTF0",1762368451035,1.64068536,104370.0,104360.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1762368508988,0.32947668,104400.0,104390.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1762368557419,0.296698,104350.0,104340.0,0.514198]
["bitfinex-derivatives","BTCF0:USTF0",1762368590140,0.40758318,104370.0,104360.0,0.83158934]
["bitfinex-derivatives","BTCF0:USTF0",1762368613757,0.7204444,104370.0,104360.0,0.5126496]
["bitfinex-derivatives","BTCF0:USTF0",1762368678816,0.97264784,104370.0,104360.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1762368713537,0.22306574,104420.0,104410.0,0.72295694]
["bitfinex-derivatives","BTCF0:USTF0",1762368757384,0.89806864,104370.0,104360.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1762368808421,0.51608678,104330.0,104320.0,0.96437854]
["bitfinex-derivatives","BTCF0:USTF0",1762368834139,0.20531824,104380.0,104370.0,1.4139704]
["bitfinex-derivatives","BTCF0:USTF0",1762368888673,0.03653769,104460.0,104450.0,0.0957569]
["bitfinex-derivatives","BTCF0:USTF0",1762368970542,0.29229107,104450.0,104440.0,0.94776013]
["bitfinex-derivatives","BTCF0:USTF0",1762369041695,0.40060386,104370.0,104360.0,0.3740992]
["bitfinex-derivatives","BTCF0:USTF0",1762369110660,0.24360367,104370.0,104360.0,1.0374444]
["bitfinex-derivatives","BTCF0:USTF0",1762369140775,0.26604803,104370.0,104360.0,0.94808192]
["bitfinex-derivatives","BTCF0:USTF0",1762369238055,0.01389,104350.0,104340.0,1.50518009]
["bitfinex-derivatives","BTCF0:USTF0",1762369300605,0.8262639,104340.0,104330.0,0.37494653]
["bitfinex-derivatives","BTCF0:USTF0",1762369366766,0.0133,104340.0,104330.0,1.37435776]
["bitfinex-derivatives","BTCF0:USTF0",1762369450432,0.21288983,104280.0,104270.0,0.74469257]
["bitfinex-derivatives","BTCF0:USTF0",1762369502282,0.55903929,104280.0,104270.0,0.33338266]
["bitfinex-derivatives","BTCF0:USTF0",1762369561422,0.35241554,104280.0,104270.0,0.32298257]
["bitfinex-derivatives","BTCF0:USTF0",1762369574946,1.74222782,104280.0,104270.0,0.00110168]
["bitfinex-derivatives","BTCF0:USTF0",1762369659407,1.03031037,104200.0,104190.0,0.34598105]
["bitfinex-derivatives","BTCF0:USTF0",1762369696436,0.86169872,104170.0,104160.0,0.33185257]
["bitfinex-derivatives","BTCF0:USTF0",1762369706544,0.51289688,104150.0,104140.0,0.50081535]
["bitfinex-derivatives","BTCF0:USTF0",1762369758285,0.38821,104150.0,104140.0,0.39249407]
["bitfinex-derivatives","BTCF0:USTF0",1762369801223,0.35284088,104170.0,104160.0,0.79299286]
["bitfinex-derivatives","BTCF0:USTF0",1762369876380,0.22714193,104200.0,104190.0,0.81032961]
["bitfinex-derivatives","BTCF0:USTF0",1762369912593,0.25175685,104190.0,104180.0,0.63804257]
["bitfinex-derivatives","BTCF0:USTF0",1762370032490,0.25175086,104190.0,104180.0,1.05138807]
["bitfinex-derivatives","BTCF0:USTF0",1762370055118,0.37795489,104190.0,104180.0,0.844262]
["bitfinex-derivatives","BTCF0:USTF0",1762370135255,0.02588682,104260.0,104250.0,0.83558033]
["bitfinex-derivatives","BTCF0:USTF0",1762370177876,0.14422113,104450.0,104440.0,1.12647705]
["bitfinex-derivatives","BTCF0:USTF0",1762370226011,0.20249534,104480.0,104470.0,0.41442659]
["bitfinex-derivatives","BTCF0:USTF0",1762370236417,0.04578,104530.0,104520.0,0.02544406]
["bitfinex-derivatives","BTCF0:USTF0",1762370266935,0.05913,104440.0,104430.0,0.52718956]
["bitfinex-derivatives","BTCF0:USTF0",1762370308373,0.1421258,104310.0,104300.0,0.75398298]
["bitfinex-derivatives","BTCF0:USTF0",1762370362103,0.19198717,104320.0,104310.0,0.5010145]
["bitfinex-derivatives","BTCF0:USTF0",1762370395342,0.28310156,104360.0,104350.0,0.63436]
["bitfinex-derivatives","BTCF0:USTF0",1762370470094,1.02162262,104320.0,104310.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1762370501224,0.80861497,104320.0,104310.0,0.37662]
["bitfinex-derivatives","BTCF0:USTF0",1762370552146,0.78198069,104260.0,104250.0,0.22484449]
["bitfinex-derivatives","BTCF0:USTF0",1762370609706,0.29446766,104240.0,104230.0,0.22368842]
["bitfinex-derivatives","BTCF0:USTF0",1762370635609,0.29648088,104250.0,104240.0,1.01128789]
["bitfinex-derivatives","BTCF0:USTF0",1762370721876,0.1566651,104320.0,104310.0,0.69213313]
["bitfinex-derivatives","BTCF0:USTF0",1762370773107,0.1609568,104340.0,104330.0,0.50204304]
["bitfinex-derivatives","BTCF0:USTF0",1762370830345,0.85661954,104380.0,104370.0,0.23075918]
["bitfinex-derivatives","BTCF0:USTF0",1762370914816,0.02388,104290.0,104280.0,0.82906316]
["bitfinex-derivatives","BTCF0:USTF0",1762370989381,1.01759996,104280.0,104270.0,0.21380228]
["bitfinex-derivatives","BTCF0:USTF0",1762371029809,1.54545,104280.0,104270.0,1.2131608]
["bitfinex-derivatives","BTCF0:USTF0",1762371097558,0.33684356,104360.0,104340.0,0.41649]
["bitfinex-derivatives","BTCF0:USTF0",1762371169416,1.79720682,104370.0,104360.0,1.15752363]
["bitfinex-derivatives","BTCF0:USTF0",1762371228568,0.32494574,104320.0,104310.0,0.51268024]
["bitfinex-derivatives","BTCF0:USTF0",1762371249386,0.14454069,104300.0,104290.0,1.03451184]
["bitfinex-derivatives","BTCF0:USTF0",1762371360663,0.04502,104360.0,104350.0,1.10992337]
["bitfinex-derivatives","BTCF0:USTF0",1762371400201,0.3608,104460.0,104450.0,0.0575517]
["bitfinex-derivatives","BTCF0:USTF0",1762371432128,1.40508835,104460.0,104450.0,0.26008952]
["bitfinex-derivatives","BTCF0:USTF0",1762371520108,0.59387855,104390.0,104380.0,0.10455275]
["bitfinex-derivatives","BTCF0:USTF0",1762371561332,0.20045613,104450.0,104440.0,0.30939411]
["bitfinex-derivatives","BTCF0:USTF0",1762371648482,1.63024055,104470.0,104460.0,0.71646543]
["bitfinex-derivatives","BTCF0:USTF0",1762371659088,0.22592777,104460.0,104450.0,0.56439109]
["bitfinex-derivatives","BTCF0:USTF0",1762371803491,2.4109517,104460.0,104450.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1762371862538,1.54183884,104380.0,104370.0,0.30208756]
["bitfinex-derivatives","BTCF0:USTF0",1762371929791,0.81176796,104350.0,104340.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1762371933396,0.30122113,104330.0,104320.0,0.61969864]
["bitfinex-derivatives","BTCF0:USTF0",1762371994448,0.03426368,104270.0,104260.0,1.25555177]
["bitfinex-derivatives","BTCF0:USTF0",1762372079288,0.05804,104140.0,104130.0,0.50821802]
["bitfinex-derivatives","BTCF0:USTF0",1762372105413,0.83317895,104140.0,104130.0,0.00226913]
["bitfinex-derivatives","BTCF0:USTF0",1762372175764,0.4779799,104050.0,104040.0,0.4881292]
["bitfinex-derivatives","BTCF0:USTF0",1762372195974,2.01020866,104050.0,104040.0,0.1537491]
["bitfinex-derivatives","BTCF0:USTF0",1762372259821,0.56240243,104140.0,104130.0,0.4297242]
["bitfinex-derivatives","BTCF0:USTF0",1762372298663,2.35426293,104180.0,104170.0,0.01590053]
["bitfinex-derivatives","BTCF0:USTF0",1762372418045,0.72489955,104110.0,104100.0,0.32227716]
["bitfinex-derivatives","BTCF0:USTF0",1762372439666,0.88580137,104090.0,104080.0,0.36776304]
["bitfinex-derivatives","BTCF0:USTF0",1762372494209,0.59845862,104150.0,104140.0,0.16469228]
["bitfinex-derivatives","BTCF0:USTF0",1762372545950,0.22087313,104170.0,104160.0,1.04579237]
["bitfinex-derivatives","BTCF0:USTF0",1762372625219,1.00556615,104100.0,104090.0,0.0126465]
["bitfinex-derivatives","BTCF0:USTF0",1762372674952,0.27775222,104130.0,104120.0,0.470875]
["bitfinex-derivatives","BTCF0:USTF0",1762372729709,1.52132,104100.0,104090.0,1.03296854]
["bitfinex-derivatives","BTCF0:USTF0",1762372797060,0.51885116,104050.0,104040.0,0.84117433]
["bitfinex-derivatives","BTCF0:USTF0",1762372851297,1.29514694,104000.0,103990.0,0.0001156]
["bitfinex-derivatives","BTCF0:USTF0",1762372893727,0.74321815,104070.0,104060.0,0.1467443]
["bitfinex-derivatives","BTCF0:USTF0",1762372972784,2.81284067,104110.0,104100.0,0.37757479]
["bitfinex-derivatives","BTCF0:USTF0",1762372993406,0.002,104090.0,104080.0,0.76359982]
["bitfinex-derivatives","BTCF0:USTF0",1762373043149,0.46641903,104130.0,104120.0,0.10802345]
["bitfinex-derivatives","BTCF0:USTF0",1762373104586,0.32867834,104160.0,104150.0,0.65044396]
["bitfinex-derivatives","BTCF0:USTF0",1762373161123,0.25297799,104140.0,104130.0,0.43162769]
["bitfinex-derivatives","BTCF0:USTF0",1762373196657,2.37796332,104260.0,104250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762373239082,0.39665385,104240.0,104230.0,0.24471631]
["bitfinex-derivatives","BTCF0:USTF0",1762373299130,0.1532857,104210.0,104200.0,0.43419931]
["bitfinex-derivatives","BTCF0:USTF0",1762373342752,0.1414332,104210.0,104200.0,0.8021125]
["bitfinex-derivatives","BTCF0:USTF0",1762373389993,0.0657014,104220.0,104210.0,0.52983563]
["bitfinex-derivatives","BTCF0:USTF0",1762373413908,0.54317541,104240.0,104230.0,0.64046986]
["bitfinex-derivatives","BTCF0:USTF0",1762373517275,0.4305059,104280.0,104270.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1762373557110,0.004,104340.0,104330.0,0.91826915]
["bitfinex-derivatives","BTCF0:USTF0",1762373579030,0.59802868,104540.0,104530.0,0.51017047]
["bitfinex-derivatives","BTCF0:USTF0",1762373643467,1.53818193,104570.0,104560.0,1.49938874]
["bitfinex-derivatives","BTCF0:USTF0",1762373702827,1.75884549,104570.0,104560.0,0.92329668]
["bitfinex-derivatives","BTCF0:USTF0",1762373767700,1.19764995,104500.0,104490.0,0.4622666]
["bitfinex-derivatives","BTCF0:USTF0",1762373787914,2.42807199,104480.0,104470.0,0.47742931]
["bitfinex-derivatives","BTCF0:USTF0",1762373872485,0.73750702,104400.0,104390.0,0.41945839]
["bitfinex-derivatives","BTCF0:USTF0",1762373909108,0.8872441,104370.0,104360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762373997600,1.52253983,104350.0,104340.0,9.862e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762374052631,0.56166858,104390.0,104380.0,0.4189]
["bitfinex-derivatives","BTCF0:USTF0",1762374098067,0.1399794,104410.0,104400.0,0.58615693]
["bitfinex-derivatives","BTCF0:USTF0",1762374118487,0.45639916,104430.0,104420.0,0.76315754]
["bitfinex-derivatives","BTCF0:USTF0",1762374204448,1.36167314,104350.0,104340.0,0.00930723]
["bitfinex-derivatives","BTCF0:USTF0",1762374243702,0.61670666,104370.0,104360.0,0.63785519]
["bitfinex-derivatives","BTCF0:USTF0",1762374269816,0.273878,104390.0,104380.0,1.46363055]
["bitfinex-derivatives","BTCF0:USTF0",1762374342180,0.99583083,104290.0,104280.0,0.4311829]
["bitfinex-derivatives","BTCF0:USTF0",1762374366392,0.80854902,104240.0,104230.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1762374453363,1.14553848,104160.0,104150.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1762374479176,0.16686673,104160.0,104150.0,0.64933448]
["bitfinex-derivatives","BTCF0:USTF0",1762374527626,0.35530465,104170.0,104160.0,0.1523502]
["bitfinex-derivatives","BTCF0:USTF0",1762374591385,1.28868802,104100.0,104090.0,0.41023]
["bitfinex-derivatives","BTCF0:USTF0",1762374642321,0.7632366,103930.0,103920.0,0.40577]
["bitfinex-derivatives","BTCF0:USTF0",1762374664334,0.38202,103940.0,103930.0,0.515323]
["bitfinex-derivatives","BTCF0:USTF0",1762374697653,0.1531231,103930.0,103920.0,0.4570356]
["bitfinex-derivatives","BTCF0:USTF0",1762374747390,0.01371,104000.0,103990.0,1.26899943]
["bitfinex-derivatives","BTCF0:USTF0",1762374807840,0.05723684,103920.0,103910.0,0.8529358]
["bitfinex-derivatives","BTCF0:USTF0",1762374840565,1.55951,104020.0,104010.0,0.98344222]
["bitfinex-derivatives","BTCF0:USTF0",1762374917924,0.62025347,103980.0,103970.0,0.73076566]
["bitfinex-derivatives","BTCF0:USTF0",1762374948043,0.16833731,104010.0,104000.0,0.68263444]
["bitfinex-derivatives","BTCF0:USTF0",1762374989264,0.1404487,104010.0,104000.0,0.1529277]
["bitfinex-derivatives","BTCF0:USTF0",1762375040806,0.95709412,103870.0,103860.0,0.5189376]
["bitfinex-derivatives","BTCF0:USTF0",1762375090039,0.11617502,103820.0,103810.0,0.93036222]
["bitfinex-derivatives","BTCF0:USTF0",1762375110258,0.44082448,103820.0,103810.0,0.50900744]
["bitfinex-derivatives","BTCF0:USTF0",1762375141687,0.1630072,103860.0,103850.0,0.8512073]
["bitfinex-derivatives","BTCF0:USTF0",1762375202022,1.09287785,103900.0,103890.0,0.04545592]
["bitfinex-derivatives","BTCF0:USTF0",1762375249137,0.97554978,103960.0,103950.0,0.5164344]
["bitfinex-derivatives","BTCF0:USTF0",1762375293365,0.64482456,104040.0,104030.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1762375354710,0.0961771,103990.0,103980.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1762375400237,0.1886618,103950.0,103940.0,0.5135033]
["bitfinex-derivatives","BTCF0:USTF0",1762375441067,1.11060891,103930.0,103920.0,0.65030007]
["bitfinex-derivatives","BTCF0:USTF0",1762375467487,0.02585968,103960.0,103950.0,0.1536736]
["bitfinex-derivatives","BTCF0:USTF0",1762375552058,0.16881564,103940.0,103930.0,0.55826606]
["bitfinex-derivatives","BTCF0:USTF0",1762375586183,0.30575213,103910.0,103900.0,1.00112749]
["bitfinex-derivatives","BTCF0:USTF0",1762375643623,1.00712264,103800.0,103790.0,0.41382846]
["bitfinex-derivatives","BTCF0:USTF0",1762375655927,8.089e-05,103710.0,103700.0,0.4893061]
["bitfinex-derivatives","BTCF0:USTF0",1762375711576,0.5143589,103800.0,103790.0,0.15292487]
["bitfinex-derivatives","BTCF0:USTF0",1762375738087,1.06296922,103820.0,103810.0,0.55863707]
["bitfinex-derivatives","BTCF0:USTF0",1762375795249,1.5,103880.0,103870.0,1.07824599]
["bitfinex-derivatives","BTCF0:USTF0",1762375836586,0.41685,103920.0,103910.0,0.1401913]
["bitfinex-derivatives","BTCF0:USTF0",1762375882810,3.38609474,103970.0,103960.0,0.03438118]
["bitfinex-derivatives","BTCF0:USTF0",1762375893914,1.30917771,103920.0,103910.0,0.16134102]
["bitfinex-derivatives","BTCF0:USTF0",1762375961192,1.29579421,103830.0,103820.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1762376006814,0.0980757,103840.0,103830.0,0.74556604]
["bitfinex-derivatives","BTCF0:USTF0",1762376048341,1.501,103890.0,103880.0,0.82811568]
["bitfinex-derivatives","BTCF0:USTF0",1762376061245,0.80206118,103910.0,103900.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762376091381,0.0962111,103960.0,103950.0,0.1179845]
["bitfinex-derivatives","BTCF0:USTF0",1762376158943,0.61043655,103990.0,103980.0,0.40613835]
["bitfinex-derivatives","BTCF0:USTF0",1762376175252,0.2584386,103990.0,103980.0,0.68182477]
["bitfinex-derivatives","BTCF0:USTF0",1762376250313,1.62400001,103980.0,103970.0,0.00112052]
["bitfinex-derivatives","BTCF0:USTF0",1762376254816,0.26149903,103960.0,103950.0,0.16327231]
["bitfinex-derivatives","BTCF0:USTF0",1762376307958,0.62833047,103920.0,103910.0,0.06730164]
["bitfinex-derivatives","BTCF0:USTF0",1762376327666,1.20626095,103890.0,103880.0,0.1525083]
["bitfinex-derivatives","BTCF0:USTF0",1762376352992,0.16323507,103870.0,103860.0,0.1407271]
["bitfinex-derivatives","BTCF0:USTF0",1762376384509,0.62057296,103910.0,103900.0,0.5156803]
["bitfinex-derivatives","BTCF0:USTF0",1762376414329,0.14006617,103790.0,103780.0,0.5245414]
["bitfinex-derivatives","BTCF0:USTF0",1762376440546,1.6347164,103710.0,103700.0,0.06650765]
["bitfinex-derivatives","BTCF0:USTF0",1762376496783,1.60954408,103670.0,103660.0,0.15191019]
["bitfinex-derivatives","BTCF0:USTF0",1762376519500,0.38319,103730.0,103720.0,0.153037]
["bitfinex-derivatives","BTCF0:USTF0",1762376543003,0.1395863,103710.0,103700.0,0.50744326]
["bitfinex-derivatives","BTCF0:USTF0",1762376592435,0.82166437,103720.0,103710.0,0.136116]
["bitfinex-derivatives","BTCF0:USTF0",1762376660416,0.0587,103740.0,103730.0,1.0721025]
["bitfinex-derivatives","BTCF0:USTF0",1762376692944,0.0253,103760.0,103750.0,1.05564724]
["bitfinex-derivatives","BTCF0:USTF0",1762376718856,0.1393121,103790.0,103780.0,0.4552746]
["bitfinex-derivatives","BTCF0:USTF0",1762376774802,0.1546418,103790.0,103780.0,0.1400511]
["bitfinex-derivatives","BTCF0:USTF0",1762376817628,0.64421234,103740.0,103730.0,0.26662769]
["bitfinex-derivatives","BTCF0:USTF0",1762376853152,0.53657212,103750.0,103740.0,0.52944825]
["bitfinex-derivatives","BTCF0:USTF0",1762376913715,0.1177804,103760.0,103750.0,0.71198245]
["bitfinex-derivatives","BTCF0:USTF0",1762376951936,1.00335521,103730.0,103720.0,0.17077781]
["bitfinex-derivatives","BTCF0:USTF0",1762376995875,1.34439941,103710.0,103700.0,0.15559174]
["bitfinex-derivatives","BTCF0:USTF0",1762377010681,0.93301031,103730.0,103720.0,0.51794956]
["bitfinex-derivatives","BTCF0:USTF0",1762377069526,1.01201899,103720.0,103710.0,0.49068329]
["bitfinex-derivatives","BTCF0:USTF0",1762377123775,0.39211276,103740.0,103730.0,0.6939603]
["bitfinex-derivatives","BTCF0:USTF0",1762377193528,0.75515,103670.0,103660.0,0.41856024]
["bitfinex-derivatives","BTCF0:USTF0",1762377216548,0.75614781,103700.0,103690.0,0.27821455]
["bitfinex-derivatives","BTCF0:USTF0",1762377312097,1.08521953,103670.0,103660.0,0.29099355]
["bitfinex-derivatives","BTCF0:USTF0",1762377351429,0.44032,103710.0,103700.0,1.08494538]
["bitfinex-derivatives","BTCF0:USTF0",1762377414487,0.91939171,103760.0,103750.0,0.6015448]
["bitfinex-derivatives","BTCF0:USTF0",1762377462023,1.66558835,103700.0,103690.0,0.02560018]
["bitfinex-derivatives","BTCF0:USTF0",1762377506962,0.35363817,103700.0,103690.0,1.08160875]
["bitfinex-derivatives","BTCF0:USTF0",1762377520767,0.35468,103730.0,103720.0,0.64459648]
["bitfinex-derivatives","BTCF0:USTF0",1762377634744,0.24119461,103830.0,103820.0,1.43259784]
["bitfinex-derivatives","BTCF0:USTF0",1762377677991,2.42528855,103860.0,103850.0,0.02595995]
["bitfinex-derivatives","BTCF0:USTF0",1762377736016,2.33749487,103790.0,103780.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1762377752127,0.01444,103800.0,103790.0,0.0963609]
["bitfinex-derivatives","BTCF0:USTF0",1762377860017,0.53336603,103780.0,103770.0,0.42339]
["bitfinex-derivatives","BTCF0:USTF0",1762377893337,0.57720573,103770.0,103760.0,0.66068604]
["bitfinex-derivatives","BTCF0:USTF0",1762377988991,1.78010589,103760.0,103750.0,0.00107325]
["bitfinex-derivatives","BTCF0:USTF0",1762378045352,1.35213105,103730.0,103720.0,0.56965215]
["bitfinex-derivatives","BTCF0:USTF0",1762378051653,1.83854429,103730.0,103720.0,0.07007339]
["bitfinex-derivatives","BTCF0:USTF0",1762378119504,0.49580793,103640.0,103630.0,0.39306333]
["bitfinex-derivatives","BTCF0:USTF0",1762378155029,0.15169793,103630.0,103620.0,0.47660012]
["bitfinex-derivatives","BTCF0:USTF0",1762378241716,1.88039773,103650.0,103640.0,0.79509507]
["bitfinex-derivatives","BTCF0:USTF0",1762378252339,0.94940885,103640.0,103630.0,0.36871]
["bitfinex-derivatives","BTCF0:USTF0",1762378306382,0.4623182,103620.0,103610.0,0.65595633]
["bitfinex-derivatives","BTCF0:USTF0",1762378349822,0.75583387,103640.0,103630.0,0.66041703]
["bitfinex-derivatives","BTCF0:USTF0",1762378422601,0.39533994,103650.0,103640.0,0.42196334]
["bitfinex-derivatives","BTCF0:USTF0",1762378451312,0.0079,103670.0,103660.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1762378512458,1.33079994,103760.0,103750.0,0.52126124]
["bitfinex-derivatives","BTCF0:USTF0",1762378548284,1.1990345,103710.0,103700.0,0.75342576]
["bitfinex-derivatives","BTCF0:USTF0",1762378630848,1.60867555,103660.0,103650.0,0.11027233]
["bitfinex-derivatives","BTCF0:USTF0",1762378657265,2.60289563,103660.0,103650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762378713118,1.84999994,103640.0,103630.0,1.13661656]
["bitfinex-derivatives","BTCF0:USTF0",1762378791173,1.82,103700.0,103690.0,1.10332464]
["bitfinex-derivatives","BTCF0:USTF0",1762378874242,1.01119227,103690.0,103680.0,0.05204606]
["bitfinex-derivatives","BTCF0:USTF0",1762378926692,0.42274,103700.0,103690.0,0.8504843]
["bitfinex-derivatives","BTCF0:USTF0",1762379020069,2.58835411,103660.0,103650.0,0.18336718]
["bitfinex-derivatives","BTCF0:USTF0",1762379105534,0.1530525,103650.0,103640.0,0.01186153]
["bitfinex-derivatives","BTCF0:USTF0",1762379161271,0.67037273,103620.0,103610.0,0.52961771]
["bitfinex-derivatives","BTCF0:USTF0",1762379252041,1.19738611,103700.0,103690.0,0.34500137]
["bitfinex-derivatives","BTCF0:USTF0",1762379284254,0.3568,103650.0,103640.0,0.70600139]
["bitfinex-derivatives","BTCF0:USTF0",1762379372348,0.52823629,103630.0,103620.0,0.61378523]
["bitfinex-derivatives","BTCF0:USTF0",1762379424090,0.484814,103670.0,103660.0,0.8429233]
["bitfinex-derivatives","BTCF0:USTF0",1762379477102,0.26952116,103730.0,103720.0,0.9737671]
["bitfinex-derivatives","BTCF0:USTF0",1762379507011,1.1941523,103800.0,103790.0,0.40875061]
["bitfinex-derivatives","BTCF0:USTF0",1762379545147,0.32395817,103740.0,103730.0,0.24787388]
["bitfinex-derivatives","BTCF0:USTF0",1762379608985,0.67624192,103780.0,103770.0,0.61145765]
["bitfinex-derivatives","BTCF0:USTF0",1762379657431,0.99797006,103750.0,103740.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1762379723390,0.99585155,103740.0,103730.0,0.61415435]
["bitfinex-derivatives","BTCF0:USTF0",1762379763328,0.04648,103700.0,103690.0,0.42332374]
["bitfinex-derivatives","BTCF0:USTF0",1762379839685,0.53907082,103740.0,103730.0,0.33051682]
["bitfinex-derivatives","BTCF0:USTF0",1762379891952,0.44542774,103720.0,103710.0,0.68777056]
["bitfinex-derivatives","BTCF0:USTF0",1762379969799,0.05781,103710.0,103700.0,0.74821595]
["bitfinex-derivatives","BTCF0:USTF0",1762379982805,0.99368076,103710.0,103700.0,0.37909398]
["bitfinex-derivatives","BTCF0:USTF0",1762380106486,1.28038997,103610.0,103600.0,0.09559058]
["bitfinex-derivatives","BTCF0:USTF0",1762380129812,0.002,103670.0,103660.0,1.01729957]
["bitfinex-derivatives","BTCF0:USTF0",1762380222569,2.46474641,103580.0,103570.0,0.00211218]
["bitfinex-derivatives","BTCF0:USTF0",1762380255482,1.27160711,103530.0,103520.0,0.05771017]
["bitfinex-derivatives","BTCF0:USTF0",1762380301817,0.06180224,103490.0,103480.0,0.4866492]
["bitfinex-derivatives","BTCF0:USTF0",1762380322531,1.48407251,103490.0,103480.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1762380351564,1.32453678,103470.0,103460.0,0.01418525]
["bitfinex-derivatives","BTCF0:USTF0",1762380439431,2.27219748,103490.0,103480.0,0.1542192]
["bitfinex-derivatives","BTCF0:USTF0",1762380446130,2.44494821,103490.0,103480.0,0.26753013]
["bitfinex-derivatives","BTCF0:USTF0",1762380494866,0.04201895,103510.0,103500.0,0.58136406]
["bitfinex-derivatives","BTCF0:USTF0",1762380535289,0.8286293,103460.0,103450.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762380699013,0.84727668,103500.0,103490.0,0.07184273]
["bitfinex-derivatives","BTCF0:USTF0",1762380749464,0.45179015,103500.0,103490.0,0.1573589]
["bitfinex-derivatives","BTCF0:USTF0",1762380847342,1.32983172,103430.0,103420.0,0.0369221]
["bitfinex-derivatives","BTCF0:USTF0",1762380905887,0.8375572,103370.0,103360.0,0.1547423]
["bitfinex-derivatives","BTCF0:USTF0",1762381000242,0.32079822,103430.0,103420.0,0.52881434]
["bitfinex-derivatives","BTCF0:USTF0",1762381058684,0.90649041,103440.0,103430.0,0.1664766]
["bitfinex-derivatives","BTCF0:USTF0",1762381198417,0.60684289,103390.0,103380.0,0.16496815]
["bitfinex-derivatives","BTCF0:USTF0",1762381220421,0.42181177,103380.0,103370.0,0.8601834]
["bitfinex-derivatives","BTCF0:USTF0",1762381299178,0.69708975,103440.0,103430.0,0.8476953]
["bitfinex-derivatives","BTCF0:USTF0",1762381358221,0.44225128,103430.0,103420.0,0.16492927]
["bitfinex-derivatives","BTCF0:USTF0",1762381510647,1.88026,103480.0,103470.0,1.3633992]
["bitfinex-derivatives","BTCF0:USTF0",1762381620941,0.37,103430.0,103420.0,0.5146363]
["bitfinex-derivatives","BTCF0:USTF0",1762381672897,0.51658,103480.0,103470.0,1.29224058]
["bitfinex-derivatives","BTCF0:USTF0",1762381791198,0.6468673,103410.0,103400.0,0.05503057]
["bitfinex-derivatives","BTCF0:USTF0",1762381827310,0.4409144,103420.0,103410.0,0.38034]
["bitfinex-derivatives","BTCF0:USTF0",1762381923190,0.37585966,103390.0,103380.0,0.5177935]
["bitfinex-derivatives","BTCF0:USTF0",1762382040864,0.5051474,103440.0,103430.0,0.88815191]
["bitfinex-derivatives","BTCF0:USTF0",1762382162462,0.43991655,103430.0,103420.0,0.98623664]
["bitfinex-derivatives","BTCF0:USTF0",1762382238396,0.1534672,103440.0,103430.0,0.4860314]
["bitfinex-derivatives","BTCF0:USTF0",1762382286553,0.52841788,103380.0,103370.0,1.0497937]
["bitfinex-derivatives","BTCF0:USTF0",1762382419737,0.54821611,103410.0,103400.0,0.1739999]
["bitfinex-derivatives","BTCF0:USTF0",1762382524002,0.4940203,103500.0,103490.0,0.02467733]
["bitfinex-derivatives","BTCF0:USTF0",1762382579126,1.84262,103660.0,103650.0,1.08689694]
["bitfinex-derivatives","BTCF0:USTF0",1762382607047,0.49597418,103630.0,103620.0,0.5265446]
["bitfinex-derivatives","BTCF0:USTF0",1762382757060,0.36224,103640.0,103630.0,0.97559793]
["bitfinex-derivatives","BTCF0:USTF0",1762382808983,0.60113654,103600.0,103590.0,0.41624003]
["bitfinex-derivatives","BTCF0:USTF0",1762382869934,0.52656931,103620.0,103590.0,0.23502508]
["bitfinex-derivatives","BTCF0:USTF0",1762382973709,0.51888418,103630.0,103620.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1762383043663,1.53628711,103740.0,103730.0,1.67298794]
["bitfinex-derivatives","BTCF0:USTF0",1762383071386,1.07301658,103830.0,103820.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1762383218601,0.520091,103780.0,103770.0,0.98404537]
["bitfinex-derivatives","BTCF0:USTF0",1762383225213,0.54303046,103780.0,103770.0,1.34484537]
["bitfinex-derivatives","BTCF0:USTF0",1762383428293,1.88316,103800.0,103790.0,0.97391704]
["bitfinex-derivatives","BTCF0:USTF0",1762383468530,1.83978452,103800.0,103790.0,1.34433505]
["bitfinex-derivatives","BTCF0:USTF0",1762383518171,0.58524043,103770.0,103760.0,0.39094]
["bitfinex-derivatives","BTCF0:USTF0",1762383595101,0.4736491,103770.0,103760.0,0.73966]
["bitfinex-derivatives","BTCF0:USTF0",1762383609709,0.343,103800.0,103790.0,0.74311194]
["bitfinex-derivatives","BTCF0:USTF0",1762383659440,0.3775,103840.0,103830.0,0.95206159]
["bitfinex-derivatives","BTCF0:USTF0",1762383717783,0.3550863,103860.0,103850.0,1.0419106]
["bitfinex-derivatives","BTCF0:USTF0",1762383785028,0.61186842,103810.0,103800.0,0.42973572]
["bitfinex-derivatives","BTCF0:USTF0",1762383802240,0.50039879,103810.0,103800.0,0.86024792]
["bitfinex-derivatives","BTCF0:USTF0",1762383844768,0.43976881,103780.0,103770.0,0.39438]
["bitfinex-derivatives","BTCF0:USTF0",1762383898998,0.47228904,103750.0,103740.0,0.95374522]
["bitfinex-derivatives","BTCF0:USTF0",1762383962646,0.48033616,103710.0,103700.0,0.86370154]
["bitfinex-derivatives","BTCF0:USTF0",1762384004188,1.18606229,103730.0,103720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762384091251,0.55880927,103780.0,103770.0,0.39918122]
["bitfinex-derivatives","BTCF0:USTF0",1762384108661,0.73564065,103760.0,103750.0,0.05472906]
["bitfinex-derivatives","BTCF0:USTF0",1762384167124,0.49941369,103780.0,103770.0,0.96604576]
["bitfinex-derivatives","BTCF0:USTF0",1762384208443,0.55673052,103780.0,103770.0,0.1456699]
["bitfinex-derivatives","BTCF0:USTF0",1762384278306,0.502684,103820.0,103810.0,0.95671512]
["bitfinex-derivatives","BTCF0:USTF0",1762384337657,1.05544893,103780.0,103770.0,8.263e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762384403119,0.63696515,103810.0,103800.0,0.94400204]
["bitfinex-derivatives","BTCF0:USTF0",1762384454545,1.89326,103830.0,103820.0,0.62707382]
["bitfinex-derivatives","BTCF0:USTF0",1762384551111,0.00073846,103890.0,103880.0,0.74234346]
["bitfinex-derivatives","BTCF0:USTF0",1762384618770,0.38921701,103890.0,103880.0,1.1438913]
["bitfinex-derivatives","BTCF0:USTF0",1762384697027,0.52952202,103860.0,103850.0,0.15581227]
["bitfinex-derivatives","BTCF0:USTF0",1762384817322,0.362,103860.0,103850.0,1.31555177]
["bitfinex-derivatives","BTCF0:USTF0",1762384863070,0.63485371,103900.0,103880.0,0.51449635]
["bitfinex-derivatives","BTCF0:USTF0",1762384891002,0.002,103890.0,103880.0,0.84672317]
["bitfinex-derivatives","BTCF0:USTF0",1762384971546,0.4061819,103990.0,103980.0,0.55396995]
["bitfinex-derivatives","BTCF0:USTF0",1762385011682,0.65676511,103920.0,103910.0,0.76960608]
["bitfinex-derivatives","BTCF0:USTF0",1762385066936,0.7687313,103960.0,103950.0,0.65591435]
["bitfinex-derivatives","BTCF0:USTF0",1762385104953,0.57609501,103980.0,103970.0,0.56321505]
["bitfinex-derivatives","BTCF0:USTF0",1762385238962,0.32,103990.0,103980.0,0.74116328]
["bitfinex-derivatives","BTCF0:USTF0",1762385334936,2.2882868,104000.0,103990.0,0.66092249]
["bitfinex-derivatives","BTCF0:USTF0",1762385427920,0.60120078,104000.0,103990.0,0.29163589]
["bitfinex-derivatives","BTCF0:USTF0",1762385540325,0.369,103970.0,103960.0,0.71018352]
["bitfinex-derivatives","BTCF0:USTF0",1762385580950,0.4820706,104050.0,104040.0,0.8667499]
["bitfinex-derivatives","BTCF0:USTF0",1762385604962,0.67171234,103990.0,103980.0,0.00995488]
["bitfinex-derivatives","BTCF0:USTF0",1762385714049,0.91098068,103970.0,103960.0,0.09447312]
["bitfinex-derivatives","BTCF0:USTF0",1762385787606,1.1489394,103950.0,103940.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762385848249,0.3381553,103980.0,103970.0,0.99136604]
["bitfinex-derivatives","BTCF0:USTF0",1762385870766,0.61549371,103970.0,103960.0,0.64590534]
["bitfinex-derivatives","BTCF0:USTF0",1762385949723,0.96298479,103940.0,103930.0,0.15278365]
["bitfinex-derivatives","BTCF0:USTF0",1762385987433,1.42066047,103940.0,103930.0,0.04701232]
["bitfinex-derivatives","BTCF0:USTF0",1762386072819,0.61248678,103950.0,103940.0,0.09038919]
["bitfinex-derivatives","BTCF0:USTF0",1762386141074,0.95301161,103960.0,103950.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1762386143780,0.8430037,103960.0,103950.0,0.1557227]
["bitfinex-derivatives","BTCF0:USTF0",1762386256863,0.45882165,104060.0,104050.0,0.71266944]
["bitfinex-derivatives","BTCF0:USTF0",1762386271179,0.14237994,104130.0,104120.0,0.80917033]
["bitfinex-derivatives","BTCF0:USTF0",1762386325631,1.120266,104110.0,104100.0,0.34165986]
["bitfinex-derivatives","BTCF0:USTF0",1762386411098,1.33892013,104080.0,104070.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762386488058,0.88962083,104070.0,104060.0,0.26303983]
["bitfinex-derivatives","BTCF0:USTF0",1762386557232,1.25541335,104030.0,104020.0,0.06751329]
["bitfinex-derivatives","BTCF0:USTF0",1762386707358,0.95228146,104020.0,104010.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762386776430,0.93231664,104020.0,104010.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762386810365,0.75168184,103940.0,103930.0,0.49597051]
["bitfinex-derivatives","BTCF0:USTF0",1762386810665,0.69976432,103940.0,103930.0,0.49597051]
["bitfinex-derivatives","BTCF0:USTF0",1762386810864,0.70176432,103940.0,103930.0,0.49597051]
["bitfinex-derivatives","BTCF0:USTF0",1762386811369,0.75368184,103940.0,103930.0,0.49597051]
["bitfinex-derivatives","BTCF0:USTF0",1762386811778,0.75368184,103940.0,103930.0,0.85677051]
["bitfinex-derivatives","BTCF0:USTF0",1762386812272,0.64664472,103940.0,103930.0,0.85677051]
["bitfinex-derivatives","BTCF0:USTF0",1762386812574,0.58590437,103940.0,103930.0,0.85677051]
["bitfinex-derivatives","BTCF0:USTF0",1762386812765,0.59590428,103940.0,103930.0,0.85677051]
["bitfinex-derivatives","BTCF0:USTF0",1762386813274,0.7059414,103940.0,103930.0,0.85677051]
["bitfinex-derivatives","BTCF0:USTF0",1762386813472,0.71476423,103940.0,103930.0,0.85677051]
["bitfinex-derivatives","BTCF0:USTF0",1762386813670,0.81600973,103940.0,103930.0,0.06681991]
["bitfinex-derivatives","BTCF0:USTF0",1762386813870,1.07556423,103940.0,103930.0,0.39957991]
["bitfinex-derivatives","BTCF0:USTF0",1762386814576,0.87278184,103940.0,103930.0,0.49581061]
["bitfinex-derivatives","BTCF0:USTF0",1762386814766,0.73205608,103940.0,103930.0,0.49581061]
["bitfinex-derivatives","BTCF0:USTF0",1762386814966,1.09285608,103940.0,103930.0,0.39957991]
["bitfinex-derivatives","BTCF0:USTF0",1762386815372,1.04093856,103940.0,103930.0,0.39957991]
["bitfinex-derivatives","BTCF0:USTF0",1762386816080,1.11001976,103940.0,103930.0,0.39953991]
["bitfinex-derivatives","BTCF0:USTF0",1762386816274,1.04093856,103940.0,103930.0,0.06681991]
["bitfinex-derivatives","BTCF0:USTF0",1762386816482,1.04093856,103940.0,103930.0,0.39949991]
["bitfinex-derivatives","BTCF0:USTF0",1762386816662,1.12749829,103940.0,103930.0,0.39949991]
["bitfinex-derivatives","BTCF0:USTF0",1762386817179,1.10439622,103940.0,103930.0,0.39949991]
["bitfinex-derivatives","BTCF0:USTF0",1762386817476,1.06977233,103940.0,103930.0,0.39949991]
["bitfinex-derivatives","BTCF0:USTF0",1762386817668,1.06977233,103940.0,103930.0,0.06681991]
["bitfinex-derivatives","BTCF0:USTF0",1762386817876,1.17980945,103940.0,103930.0,0.06681991]
["bitfinex-derivatives","BTCF0:USTF0",1762386818077,1.51252945,103940.0,103930.0,0.06681991]
["bitfinex-derivatives","BTCF0:USTF0",1762386818279,1.51252945,103940.0,103930.0,0.04460991]
["bitfinex-derivatives","BTCF0:USTF0",1762386818576,1.51252945,103940.0,103930.0,0.06736991]
["bitfinex-derivatives","BTCF0:USTF0",1762386819380,1.42593849,103940.0,103930.0,0.06736991]
["bitfinex-derivatives","BTCF0:USTF0",1762386819682,1.49518628,103940.0,103930.0,0.06736991]
["bitfinex-derivatives","BTCF0:USTF0",1762386820281,1.47787906,103940.0,103930.0,0.09236991]
["bitfinex-derivatives","BTCF0:USTF0",1762386820672,1.36784194,103940.0,103930.0,0.09236991]
["bitfinex-derivatives","BTCF0:USTF0",1762386822680,1.38514916,103940.0,103930.0,0.09236991]
["bitfinex-derivatives","BTCF0:USTF0",1762386824785,1.49518628,103940.0,103930.0,0.09236991]
["bitfinex-derivatives","BTCF0:USTF0",1762386824983,1.38514916,103940.0,103930.0,0.09236991]
["bitfinex-derivatives","BTCF0:USTF0",1762386825186,1.36204554,103940.0,103930.0,0.09236991]
["bitfinex-derivatives","BTCF0:USTF0",1762386825481,1.3273901,103940.0,103930.0,0.09236991]
["bitfinex-derivatives","BTCF0:USTF0",1762386827182,1.25814231,103940.0,103930.0,0.09236991]
["bitfinex-derivatives","BTCF0:USTF0",1762386827786,1.31005575,103940.0,103930.0,0.09236991]
["bitfinex-derivatives","BTCF0:USTF0",1762386829577,1.31005575,103940.0,103930.0,0.18860061]
["bitfinex-derivatives","BTCF0:USTF0",1762386829773,0.60565158,103940.0,103930.0,0.18860061]
["bitfinex-derivatives","BTCF0:USTF0",1762386830083,0.48919001,103940.0,103930.0,0.18860061]
["bitfinex-derivatives","BTCF0:USTF0",1762386830279,0.59922713,103940.0,103930.0,0.18860061]
["bitfinex-derivatives","BTCF0:USTF0",1762386832083,0.41892106,103940.0,103930.0,0.18860061]
["bitfinex-derivatives","BTCF0:USTF0",1762386832282,0.48053754,103940.0,103930.0,0.18860061]
["bitfinex-derivatives","BTCF0:USTF0",1762386833088,0.45743626,103940.0,103930.0,0.18860061]
["bitfinex-derivatives","BTCF0:USTF0",1762386833288,0.62105379,103940.0,103930.0,0.18860061]
["bitfinex-derivatives","BTCF0:USTF0",1762386833490,0.62305379,103940.0,103930.0,0.18860061]
["bitfinex-derivatives","BTCF0:USTF0",1762386834095,0.73309091,103940.0,103930.0,0.18860061]
["bitfinex-derivatives","BTCF0:USTF0",1762386834387,0.62305379,103940.0,103930.0,0.18860061]
["bitfinex-derivatives","BTCF0:USTF0",1762386834583,0.73309091,103940.0,103930.0,0.18860061]
["bitfinex-derivatives","BTCF0:USTF0",1762386834785,0.73309091,103940.0,103930.0,0.52120061]
["bitfinex-derivatives","BTCF0:USTF0",1762386835587,0.69843898,103940.0,103930.0,0.52120061]
["bitfinex-derivatives","BTCF0:USTF0",1762386837088,0.58840186,103940.0,103930.0,0.88200061]
["bitfinex-derivatives","BTCF0:USTF0",1762386838392,0.57840195,103940.0,103930.0,0.88200061]
["bitfinex-derivatives","BTCF0:USTF0",1762386838594,0.49218056,103940.0,103930.0,0.88200061]
["bitfinex-derivatives","BTCF0:USTF0",1762386838789,0.11203712,103940.0,103930.0,0.99203773]
["bitfinex-derivatives","BTCF0:USTF0",1762386839195,0.12203703,103940.0,103930.0,0.99203773]
["bitfinex-derivatives","BTCF0:USTF0",1762386840196,0.59725843,103940.0,103930.0,0.88200061]
["bitfinex-derivatives","BTCF0:USTF0",1762386840389,0.49103712,103940.0,103930.0,0.88200061]
["bitfinex-derivatives","BTCF0:USTF0",1762386840594,0.50103703,103940.0,103930.0,0.88200061]
["bitfinex-derivatives","BTCF0:USTF0",1762386841193,0.50003703,103940.0,103930.0,0.88200061]
["bitfinex-derivatives","BTCF0:USTF0",1762386842199,0.50003703,103940.0,103930.0,0.88300061]
["bitfinex-derivatives","BTCF0:USTF0",1762386842399,0.59625843,103940.0,103930.0,0.88300061]
["bitfinex-derivatives","BTCF0:USTF0",1762386842798,0.52625843,103940.0,103930.0,0.55040061]
["bitfinex-derivatives","BTCF0:USTF0",1762386843101,0.12003703,103940.0,103930.0,0.55040061]
["bitfinex-derivatives","BTCF0:USTF0",1762386843300,0.56625843,103940.0,103930.0,0.88280061]
["bitfinex-derivatives","BTCF0:USTF0",1762386843800,0.56625843,103940.0,103930.0,0.55040061]
["bitfinex-derivatives","BTCF0:USTF0",1762386844000,0.56625843,103940.0,103930.0,0.88280061]
["bitfinex-derivatives","BTCF0:USTF0",1762386844499,0.47003712,103940.0,103930.0,0.88280061]
["bitfinex-derivatives","BTCF0:USTF0",1762386844799,0.47003712,103940.0,103930.0,0.99283773]
["bitfinex-derivatives","BTCF0:USTF0",1762386845003,0.47003712,103940.0,103930.0,1.04454608]
["bitfinex-derivatives","BTCF0:USTF0",1762386845301,0.11003712,103940.0,103930.0,0.88280061]
["bitfinex-derivatives","BTCF0:USTF0",1762386845505,0.46003712,103940.0,103930.0,0.88280061]
["bitfinex-derivatives","BTCF0:USTF0",1762386845701,0.00999991,103950.0,103940.0,0.1533814]
["bitfinex-derivatives","BTCF0:USTF0",1762386845906,0.60163344,103980.0,103970.0,0.1527937]
["bitfinex-derivatives","BTCF0:USTF0",1762386846109,1.03706574,103980.0,103970.0,0.1527937]
["bitfinex-derivatives","BTCF0:USTF0",1762386846406,1.03706574,103980.0,103970.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1762386847596,1.05958191,103980.0,103970.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1762386848303,1.05958191,103980.0,103970.0,0.1527937]
["bitfinex-derivatives","BTCF0:USTF0",1762386848707,1.02494119,103980.0,103970.0,0.1527937]
["bitfinex-derivatives","BTCF0:USTF0",1762386848914,1.02494119,103980.0,103970.0,0.1587937]
["bitfinex-derivatives","BTCF0:USTF0",1762386849513,1.02494119,103980.0,103970.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1762386849712,1.02494119,103980.0,103970.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762386850118,1.00242502,103980.0,103970.0,0.1537937]
["bitfinex-derivatives","BTCF0:USTF0",1762386850916,1.03706574,103980.0,103970.0,0.1537937]
["bitfinex-derivatives","BTCF0:USTF0",1762386851511,1.05955046,103980.0,103970.0,0.1537937]
["bitfinex-derivatives","BTCF0:USTF0",1762386855310,1.03706574,103980.0,103970.0,0.1537937]
["bitfinex-derivatives","BTCF0:USTF0",1762386856221,1.00242505,103980.0,103970.0,0.1537937]
["bitfinex-derivatives","BTCF0:USTF0",1762386858519,1.02490481,103980.0,103970.0,0.1537937]
["bitfinex-derivatives","BTCF0:USTF0",1762386863721,1.0595455,103980.0,103970.0,0.1537937]
["bitfinex-derivatives","BTCF0:USTF0",1762386865819,0.6987455,103980.0,103970.0,0.1537937]
["bitfinex-derivatives","BTCF0:USTF0",1762386866626,1.0595455,103980.0,103970.0,0.1537937]
["bitfinex-derivatives","BTCF0:USTF0",1762386867515,1.0595455,103980.0,103970.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762386867710,1.0595455,103980.0,103970.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1762386867918,1.16958262,103980.0,103970.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1762386868626,1.0595455,103980.0,103970.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1762386868829,1.0595455,103980.0,103970.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1762386870021,1.16958262,103980.0,103970.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1762386870225,1.09415032,103980.0,103970.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1762386870424,1.09404014,103980.0,103970.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1762386871030,1.09404014,103980.0,103970.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1762386873632,1.09404014,103980.0,103970.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1762386875521,1.09404014,103980.0,103970.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762386885936,1.09404014,103980.0,103970.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1762386886141,1.23836673,103980.0,103970.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1762386886339,1.25567535,103980.0,103970.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1762386886842,1.49611535,103980.0,103970.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1762386887639,1.49611535,103980.0,103970.0,0.01927]
["bitfinex-derivatives","BTCF0:USTF0",1762386887842,0.0961937,103970.0,103960.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1762386888041,1.29600069,103970.0,103960.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1762386888242,1.45812169,103970.0,103960.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1762386888443,1.49270916,103970.0,103960.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1762386888653,1.44079572,103970.0,103960.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1762386888942,1.49270916,103970.0,103960.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1762386889143,1.44179572,103970.0,103960.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1762386889544,1.49370916,103970.0,103960.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1762386890646,0.0962029,103960.0,103950.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1762386890845,1.10402338,103960.0,103950.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1762386891042,1.24862056,103960.0,103950.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1762386891248,1.24862056,103960.0,103950.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1762386892242,0.0962122,103950.0,103940.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1762386892449,1.43607268,103950.0,103940.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762386892749,1.5450378,103950.0,103940.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1762386893341,1.5450378,103950.0,103940.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1762386894450,1.5470378,103950.0,103940.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1762386894846,1.5470378,103950.0,103940.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1762386895150,1.7895578,103950.0,103940.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1762386895352,1.82413446,103950.0,103940.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1762386895752,1.85004112,103950.0,103940.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1762386895956,0.0962215,103940.0,103930.0,0.04850576]
["bitfinex-derivatives","BTCF0:USTF0",1762386896157,2.46539057,103940.0,103930.0,0.09353576]
["bitfinex-derivatives","BTCF0:USTF0",1762386896345,2.61021828,103940.0,103930.0,0.09353576]
["bitfinex-derivatives","BTCF0:USTF0",1762386897055,2.584311,103940.0,103930.0,0.09353576]
["bitfinex-derivatives","BTCF0:USTF0",1762386900249,2.916511,103940.0,103930.0,0.09353576]
["bitfinex-derivatives","BTCF0:USTF0",1762386901958,2.916511,103940.0,103920.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1762386901959,0.0962305,103930.0,103920.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1762386902257,0.0962399,103920.0,103910.0,0.02364857]
["bitfinex-derivatives","BTCF0:USTF0",1762386902456,0.0962399,103920.0,103910.0,0.06867857]
["bitfinex-derivatives","BTCF0:USTF0",1762386902457,1.17175966,103920.0,103910.0,0.06867857]
["bitfinex-derivatives","BTCF0:USTF0",1762386902759,1.42595761,103920.0,103910.0,0.06867857]
["bitfinex-derivatives","BTCF0:USTF0",1762386903162,1.31597558,103920.0,103910.0,0.06867857]
["bitfinex-derivatives","BTCF0:USTF0",1762386903364,1.42595761,103920.0,103910.0,0.06867857]
["bitfinex-derivatives","BTCF0:USTF0",1762386904253,1.77653964,103920.0,103910.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1762386904458,1.77653964,103920.0,103910.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1762386904652,1.42595761,103920.0,103910.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1762386904852,1.53593964,103920.0,103910.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1762386905053,1.53593964,103920.0,103910.0,0.06889473]
["bitfinex-derivatives","BTCF0:USTF0",1762386905249,0.98373558,103920.0,103910.0,0.16514393]
["bitfinex-derivatives","BTCF0:USTF0",1762386905446,1.42599761,103920.0,103910.0,0.16514393]
["bitfinex-derivatives","BTCF0:USTF0",1762386906561,1.42999761,103920.0,103910.0,0.16514393]
["bitfinex-derivatives","BTCF0:USTF0",1762386906762,1.42999761,103920.0,103910.0,0.06889473]
["bitfinex-derivatives","BTCF0:USTF0",1762386907153,1.40751785,103920.0,103910.0,0.06889473]
["bitfinex-derivatives","BTCF0:USTF0",1762386908155,1.51749988,103920.0,103910.0,0.06889473]
["bitfinex-derivatives","BTCF0:USTF0",1762386908459,1.54000783,103920.0,103910.0,0.06889473]
["bitfinex-derivatives","BTCF0:USTF0",1762386909457,1.4300258,103920.0,103910.0,0.06889473]
["bitfinex-derivatives","BTCF0:USTF0",1762386909652,1.40751785,103920.0,103910.0,0.06889473]
["bitfinex-derivatives","BTCF0:USTF0",1762386910765,1.40751785,103920.0,103910.0,0.16514403]
["bitfinex-derivatives","BTCF0:USTF0",1762386910963,1.43002373,103920.0,103910.0,0.16514403]
["bitfinex-derivatives","BTCF0:USTF0",1762386911159,1.3200419,103920.0,103910.0,0.16514403]
["bitfinex-derivatives","BTCF0:USTF0",1762386911462,1.28580801,103920.0,103910.0,0.16514403]
["bitfinex-derivatives","BTCF0:USTF0",1762386912258,1.17582598,103920.0,103910.0,0.16514403]
["bitfinex-derivatives","BTCF0:USTF0",1762386912565,0.84354598,103920.0,103910.0,0.16514403]
["bitfinex-derivatives","BTCF0:USTF0",1762386914248,0.48274598,103920.0,103910.0,0.16514403]
["bitfinex-derivatives","BTCF0:USTF0",1762386914456,0.4602401,103920.0,103910.0,0.16514403]
["bitfinex-derivatives","BTCF0:USTF0",1762386915158,0.48277125,103920.0,103910.0,0.16514403]
["bitfinex-derivatives","BTCF0:USTF0",1762386915463,0.95355328,103920.0,103910.0,0.06889473]
["bitfinex-derivatives","BTCF0:USTF0",1762386915862,0.95355328,103920.0,103910.0,0.16514413]
["bitfinex-derivatives","BTCF0:USTF0",1762386916061,2.45355328,103920.0,103910.0,0.16514413]
["bitfinex-derivatives","BTCF0:USTF0",1762386917752,2.09275328,103920.0,103910.0,0.16514413]
["bitfinex-derivatives","BTCF0:USTF0",1762386917955,2.45355328,103920.0,103910.0,0.16514413]
["bitfinex-derivatives","BTCF0:USTF0",1762386918157,2.45355328,103920.0,103910.0,0.06889473]
["bitfinex-derivatives","BTCF0:USTF0",1762386921460,2.47943845,103920.0,103910.0,0.06889473]
["bitfinex-derivatives","BTCF0:USTF0",1762386922262,2.58942048,103920.0,103910.0,0.06889473]
["bitfinex-derivatives","BTCF0:USTF0",1762386922458,2.62399714,103920.0,103910.0,0.02344473]
["bitfinex-derivatives","BTCF0:USTF0",1762386924263,2.59811197,103920.0,103910.0,0.02344473]
["bitfinex-derivatives","BTCF0:USTF0",1762386925369,2.83871197,103920.0,103910.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1762386925571,0.0962494,103910.0,103900.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1762386925760,1.32767229,103910.0,103900.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1762386926260,1.32767229,103910.0,103900.0,0.02340933]
["bitfinex-derivatives","BTCF0:USTF0",1762386926870,1.32767229,103910.0,103900.0,0.04594933]
["bitfinex-derivatives","BTCF0:USTF0",1762386927570,1.32767229,103910.0,103900.0,0.02440933]
["bitfinex-derivatives","BTCF0:USTF0",1762386927966,1.36224895,103910.0,103900.0,0.06985933]
["bitfinex-derivatives","BTCF0:USTF0",1762386928878,1.03008895,103910.0,103900.0,0.06985933]
["bitfinex-derivatives","BTCF0:USTF0",1762386929072,1.32763229,103910.0,103900.0,0.06985933]
["bitfinex-derivatives","BTCF0:USTF0",1762386929262,1.32763229,103910.0,103900.0,0.04694933]
["bitfinex-derivatives","BTCF0:USTF0",1762386930675,1.32763229,103910.0,103900.0,0.02440933]
["bitfinex-derivatives","BTCF0:USTF0",1762386931766,1.36220895,103910.0,103900.0,0.02440933]
["bitfinex-derivatives","BTCF0:USTF0",1762386932373,1.4378933,103910.0,103900.0,0.04694933]
["bitfinex-derivatives","BTCF0:USTF0",1762386932772,1.47246996,103910.0,103900.0,0.04694933]
["bitfinex-derivatives","BTCF0:USTF0",1762386934186,1.4378933,103910.0,103900.0,0.04694933]
["bitfinex-derivatives","BTCF0:USTF0",1762386935380,1.4378933,103910.0,103900.0,0.06985933]
["bitfinex-derivatives","BTCF0:USTF0",1762386935874,1.43794567,103910.0,103900.0,0.06985933]
["bitfinex-derivatives","BTCF0:USTF0",1762386937280,1.44657726,103910.0,103900.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1762386937682,1.44657726,103910.0,103900.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1762386938380,0.42853189,103910.0,103900.0,0.26558002]
["bitfinex-derivatives","BTCF0:USTF0",1762386938576,0.40258816,103910.0,103900.0,0.26558002]
["bitfinex-derivatives","BTCF0:USTF0",1762386939485,0.96975878,103910.0,103900.0,0.16932152]
["bitfinex-derivatives","BTCF0:USTF0",1762386939684,0.96975878,103910.0,103900.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1762386939881,0.96975878,103910.0,103900.0,0.06867101]
["bitfinex-derivatives","BTCF0:USTF0",1762386940085,0.96975878,103910.0,103900.0,0.16492951]
["bitfinex-derivatives","BTCF0:USTF0",1762386940583,0.40258816,103910.0,103900.0,0.74597255]
["bitfinex-derivatives","BTCF0:USTF0",1762386940780,0.49883736,103910.0,103900.0,0.63585103]
["bitfinex-derivatives","BTCF0:USTF0",1762386941178,0.60895888,103910.0,103900.0,0.53959253]
["bitfinex-derivatives","BTCF0:USTF0",1762386941477,0.60895888,103910.0,103900.0,0.63585093]
["bitfinex-derivatives","BTCF0:USTF0",1762386941988,0.49883736,103910.0,103900.0,0.63585093]
["bitfinex-derivatives","BTCF0:USTF0",1762386942885,0.60895888,103910.0,103900.0,0.63585093]
["bitfinex-derivatives","BTCF0:USTF0",1762386943685,0.40258816,103910.0,103900.0,0.63585093]
["bitfinex-derivatives","BTCF0:USTF0",1762386943889,0.49883726,103910.0,103900.0,0.63585093]
["bitfinex-derivatives","BTCF0:USTF0",1762386946082,1.90258816,103910.0,103900.0,0.63585093]
["bitfinex-derivatives","BTCF0:USTF0",1762386946283,1.88,103910.0,103900.0,0.63585093]
["bitfinex-derivatives","BTCF0:USTF0",1762386946780,1.88,103910.0,103900.0,0.96797093]
["bitfinex-derivatives","BTCF0:USTF0",1762386947384,0.38,103910.0,103900.0,1.1298008]
["bitfinex-derivatives","BTCF0:USTF0",1762386947580,0.62767001,103940.0,103900.0,1.4666592]
["bitfinex-derivatives","BTCF0:USTF0",1762386947785,0.33728842,103940.0,103930.0,0.62377212]
["bitfinex-derivatives","BTCF0:USTF0",1762386947982,0.44740994,103940.0,103930.0,0.26297212]
["bitfinex-derivatives","BTCF0:USTF0",1762386948184,0.90443134,103940.0,103930.0,0.26297212]
["bitfinex-derivatives","BTCF0:USTF0",1762386948385,0.90443134,103940.0,103930.0,0.1528506]
["bitfinex-derivatives","BTCF0:USTF0",1762386948586,2.40443134,103940.0,103930.0,0.1528506]
["bitfinex-derivatives","BTCF0:USTF0",1762386948990,2.29530982,103940.0,103930.0,0.1528506]
["bitfinex-derivatives","BTCF0:USTF0",1762386949189,2.40543134,103940.0,103930.0,0.1528506]
["bitfinex-derivatives","BTCF0:USTF0",1762386950596,2.04463134,103940.0,103930.0,0.1528506]
["bitfinex-derivatives","BTCF0:USTF0",1762386952199,2.40543134,103940.0,103930.0,0.1528506]
["bitfinex-derivatives","BTCF0:USTF0",1762386952394,2.04463134,103940.0,103930.0,0.1528506]
["bitfinex-derivatives","BTCF0:USTF0",1762386952589,2.40543134,103940.0,103930.0,0.1528506]
["bitfinex-derivatives","BTCF0:USTF0",1762386952790,2.40543134,103940.0,103930.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1762386953397,2.51555286,103940.0,103930.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1762386954698,2.49297444,103940.0,103930.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1762386955802,2.52519823,103940.0,103930.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1762386956001,0.1409408,103930.0,103920.0,0.1332559]
["bitfinex-derivatives","BTCF0:USTF0",1762386956191,0.98186232,103930.0,103920.0,0.1332559]
["bitfinex-derivatives","BTCF0:USTF0",1762386956392,0.99156232,103930.0,103920.0,0.2294959]
["bitfinex-derivatives","BTCF0:USTF0",1762386956890,0.99156232,103930.0,103920.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1762386957090,1.32656232,103930.0,103920.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1762386957290,1.35208784,103930.0,103920.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1762386959194,1.35208784,103930.0,103920.0,0.1402501]
["bitfinex-derivatives","BTCF0:USTF0",1762386959396,1.35208784,103930.0,103920.0,0.1528601]
["bitfinex-derivatives","BTCF0:USTF0",1762386959598,2.85209233,103930.0,103920.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1762386959794,2.85209233,103930.0,103920.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1762386962000,2.85209233,103930.0,103920.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1762386963001,0.1409501,103920.0,103910.0,0.1528618]
["bitfinex-derivatives","BTCF0:USTF0",1762386963202,0.92187162,103920.0,103910.0,0.1528618]
["bitfinex-derivatives","BTCF0:USTF0",1762386964209,0.92387162,103920.0,103910.0,0.1528618]
["bitfinex-derivatives","BTCF0:USTF0",1762386965606,0.92387162,103920.0,103910.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1762386965607,1.03399314,103920.0,103910.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1762386965806,1.03499314,103920.0,103910.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1762386966005,1.04469314,103920.0,103910.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1762386967298,1.06731452,103920.0,103910.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1762386967501,1.05761452,103920.0,103910.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1762386968412,0.947493,103920.0,103910.0,0.1529393]
["bitfinex-derivatives","BTCF0:USTF0",1762386969006,1.05761452,103920.0,103910.0,0.1529393]
["bitfinex-derivatives","BTCF0:USTF0",1762386969206,0.947493,103920.0,103910.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1762386969410,1.05761452,103920.0,103910.0,0.1529393]
["bitfinex-derivatives","BTCF0:USTF0",1762386971912,0.947493,103920.0,103910.0,0.1529393]
["bitfinex-derivatives","BTCF0:USTF0",1762386972218,0.586693,103920.0,103910.0,0.62386082]
["bitfinex-derivatives","BTCF0:USTF0",1762386973417,0.918653,103920.0,103910.0,0.62386082]
["bitfinex-derivatives","BTCF0:USTF0",1762386973815,0.003,103920.0,103910.0,0.97458234]
["bitfinex-derivatives","BTCF0:USTF0",1762386974110,0.343,103920.0,103910.0,1.02629069]
["bitfinex-derivatives","BTCF0:USTF0",1762386974311,0.308,103920.0,103910.0,0.97458234]
["bitfinex-derivatives","BTCF0:USTF0",1762386975423,0.308,103920.0,103910.0,1.04357615]
["bitfinex-derivatives","BTCF0:USTF0",1762386975614,0.33046,103920.0,103910.0,0.86446082]
["bitfinex-derivatives","BTCF0:USTF0",1762386975816,0.57234132,103920.0,103910.0,0.5654933]
["bitfinex-derivatives","BTCF0:USTF0",1762386976122,0.57234132,103920.0,103910.0,1.00757482]
["bitfinex-derivatives","BTCF0:USTF0",1762386976321,0.57234132,103920.0,103910.0,0.8974533]
["bitfinex-derivatives","BTCF0:USTF0",1762386976622,0.57234132,103920.0,103910.0,1.00757482]
["bitfinex-derivatives","BTCF0:USTF0",1762386976825,0.46262152,103920.0,103910.0,1.00757482]
["bitfinex-derivatives","BTCF0:USTF0",1762386977313,0.3525,103920.0,103910.0,1.00757482]
["bitfinex-derivatives","BTCF0:USTF0",1762386977513,0.4487399,103920.0,103910.0,1.00757482]
["bitfinex-derivatives","BTCF0:USTF0",1762386978724,0.56906142,103920.0,103910.0,1.00757482]
["bitfinex-derivatives","BTCF0:USTF0",1762386980631,0.56906142,103920.0,103910.0,0.67561482]
["bitfinex-derivatives","BTCF0:USTF0",1762386980836,0.56906142,103920.0,103910.0,1.00757482]
["bitfinex-derivatives","BTCF0:USTF0",1762386983233,0.4589399,103920.0,103910.0,1.00757482]
["bitfinex-derivatives","BTCF0:USTF0",1762386984034,0.56906142,103920.0,103910.0,1.00757482]
["bitfinex-derivatives","BTCF0:USTF0",1762386986434,0.67918294,103920.0,103910.0,0.8847733]
["bitfinex-derivatives","BTCF0:USTF0",1762386986931,0.67918294,103920.0,103910.0,0.8974533]
["bitfinex-derivatives","BTCF0:USTF0",1762386987140,0.55886142,103920.0,103910.0,0.8974533]
["bitfinex-derivatives","BTCF0:USTF0",1762386987339,0.5917186,103920.0,103910.0,0.5366533]
["bitfinex-derivatives","BTCF0:USTF0",1762386987632,0.5917186,103920.0,103910.0,0.440404]
["bitfinex-derivatives","BTCF0:USTF0",1762386987837,0.5917186,103920.0,103910.0,0.5366533]
["bitfinex-derivatives","BTCF0:USTF0",1762386988930,0.5917188,103920.0,103910.0,0.64677482]
["bitfinex-derivatives","BTCF0:USTF0",1762386990339,0.5917188,103920.0,103910.0,1.00757482]
["bitfinex-derivatives","BTCF0:USTF0",1762386992442,0.48159728,103920.0,103910.0,0.8974533]
["bitfinex-derivatives","BTCF0:USTF0",1762386993043,0.59165258,103920.0,103910.0,0.5366533]
["bitfinex-derivatives","BTCF0:USTF0",1762386995440,0.59165258,103920.0,103910.0,0.2046933]
["bitfinex-derivatives","BTCF0:USTF0",1762386995638,0.59165258,103920.0,103910.0,0.5366533]
["bitfinex-derivatives","BTCF0:USTF0",1762386996144,0.48159728,103920.0,103910.0,0.5366533]
["bitfinex-derivatives","BTCF0:USTF0",1762386997045,0.37515718,103920.0,103910.0,0.5366533]
["bitfinex-derivatives","BTCF0:USTF0",1762386997439,0.37515718,103920.0,103910.0,0.6467086]
["bitfinex-derivatives","BTCF0:USTF0",1762386997743,0.33065718,103920.0,103910.0,1.0075086]
["bitfinex-derivatives","BTCF0:USTF0",1762386997946,0.35315718,103920.0,103910.0,1.0075086]
["bitfinex-derivatives","BTCF0:USTF0",1762386998746,0.37594718,103920.0,103910.0,1.0075086]
["bitfinex-derivatives","BTCF0:USTF0",1762387001657,0.33065718,103920.0,103910.0,1.0075086]
["bitfinex-derivatives","BTCF0:USTF0",1762387001839,0.308,103920.0,103910.0,1.02474841]
["bitfinex-derivatives","BTCF0:USTF0",1762387002549,0.308,103920.0,103910.0,0.69278841]
["bitfinex-derivatives","BTCF0:USTF0",1762387002753,0.308,103920.0,103910.0,0.9557546]
["bitfinex-derivatives","BTCF0:USTF0",1762387004746,0.308,103920.0,103910.0,1.02474841]
["bitfinex-derivatives","BTCF0:USTF0",1762387009362,0.3305,103920.0,103910.0,1.02474841]
["bitfinex-derivatives","BTCF0:USTF0",1762387017757,0.308,103920.0,103910.0,1.26534841]
["bitfinex-derivatives","BTCF0:USTF0",1762387019364,0.308,103920.0,103910.0,1.42514841]
["bitfinex-derivatives","BTCF0:USTF0",1762387019559,0.308,103920.0,103910.0,1.26534841]
["bitfinex-derivatives","BTCF0:USTF0",1762387020558,0.05877,103950.0,103940.0,0.1528414]
["bitfinex-derivatives","BTCF0:USTF0",1762387020756,0.44152727,103950.0,103940.0,0.8455214]
["bitfinex-derivatives","BTCF0:USTF0",1762387021966,0.44152727,103950.0,103940.0,0.8525214]
["bitfinex-derivatives","BTCF0:USTF0",1762387023462,0.44152727,103950.0,103940.0,0.4917214]
["bitfinex-derivatives","BTCF0:USTF0",1762387023661,0.44152727,103950.0,103940.0,0.8525214]
["bitfinex-derivatives","BTCF0:USTF0",1762387024366,0.42804727,103950.0,103940.0,0.8525214]
["bitfinex-derivatives","BTCF0:USTF0",1762387025066,0.42704727,103950.0,103940.0,0.8525214]
["bitfinex-derivatives","BTCF0:USTF0",1762387025467,0.42696607,103950.0,103940.0,0.8525214]
["bitfinex-derivatives","BTCF0:USTF0",1762387026264,0.42696607,103950.0,103940.0,0.9625767]
["bitfinex-derivatives","BTCF0:USTF0",1762387027067,0.42696607,103950.0,103940.0,0.8525214]
["bitfinex-derivatives","BTCF0:USTF0",1762387028169,0.40429,103950.0,103940.0,0.8525214]
["bitfinex-derivatives","BTCF0:USTF0",1762387028468,0.42696854,103950.0,103940.0,0.8525214]
["bitfinex-derivatives","BTCF0:USTF0",1762387030364,0.40429,103950.0,103940.0,1.01428139]
["bitfinex-derivatives","BTCF0:USTF0",1762387030569,0.3825,103950.0,103940.0,1.01428139]
["bitfinex-derivatives","BTCF0:USTF0",1762387032769,0.36,103950.0,103940.0,1.00728139]
["bitfinex-derivatives","BTCF0:USTF0",1762387035166,0.36,103950.0,103940.0,1.02451629]
["bitfinex-derivatives","BTCF0:USTF0",1762387039876,0.36,103950.0,103940.0,0.9554967]
["bitfinex-derivatives","BTCF0:USTF0",1762387040976,0.40341,103950.0,103940.0,1.00707556]
["bitfinex-derivatives","BTCF0:USTF0",1762387043785,0.40341,103950.0,103940.0,0.67527556]
["bitfinex-derivatives","BTCF0:USTF0",1762387043980,0.40341,103950.0,103940.0,1.00707556]
["bitfinex-derivatives","BTCF0:USTF0",1762387044279,0.38162,103950.0,103940.0,1.00707556]
["bitfinex-derivatives","BTCF0:USTF0",1762387044670,0.36,103950.0,103940.0,1.00707556]
["bitfinex-derivatives","BTCF0:USTF0",1762387045076,0.38162,103950.0,103940.0,1.00707556]
["bitfinex-derivatives","BTCF0:USTF0",1762387046775,0.38162,103950.0,103940.0,0.67527556]
["bitfinex-derivatives","BTCF0:USTF0",1762387046979,0.38162,103950.0,103940.0,1.00707556]
["bitfinex-derivatives","BTCF0:USTF0",1762387047677,0.38162,103950.0,103940.0,0.9554967]
["bitfinex-derivatives","BTCF0:USTF0",1762387048074,0.40341,103950.0,103940.0,0.9554967]
["bitfinex-derivatives","BTCF0:USTF0",1762387050477,0.36,103950.0,103940.0,0.9554967]
["bitfinex-derivatives","BTCF0:USTF0",1762387050676,0.36,103950.0,103940.0,1.02443629]
["bitfinex-derivatives","BTCF0:USTF0",1762387051073,0.00966,103970.0,103960.0,0.1405629]
["bitfinex-derivatives","BTCF0:USTF0",1762387051074,0.05307,103970.0,103960.0,0.1405629]
["bitfinex-derivatives","BTCF0:USTF0",1762387051286,0.40307,103970.0,103960.0,0.8331629]
["bitfinex-derivatives","BTCF0:USTF0",1762387051785,0.42573964,103970.0,103960.0,0.8331629]
["bitfinex-derivatives","BTCF0:USTF0",1762387052485,0.53568685,103970.0,103960.0,0.94311011]
["bitfinex-derivatives","BTCF0:USTF0",1762387052681,0.53868685,103970.0,103960.0,0.94311011]
["bitfinex-derivatives","BTCF0:USTF0",1762387052876,0.54268685,103970.0,103960.0,0.94311011]
["bitfinex-derivatives","BTCF0:USTF0",1762387053079,0.43273964,103970.0,103960.0,0.95618011]
["bitfinex-derivatives","BTCF0:USTF0",1762387053783,0.63888045,103970.0,103960.0,0.8331629]
["bitfinex-derivatives","BTCF0:USTF0",1762387055076,0.63888045,103970.0,103950.0,0.67811137]
["bitfinex-derivatives","BTCF0:USTF0",1762387055077,0.1537529,103960.0,103950.0,0.67811137]
["bitfinex-derivatives","BTCF0:USTF0",1762387055281,0.5137529,103960.0,103950.0,1.00987137]
["bitfinex-derivatives","BTCF0:USTF0",1762387055886,0.62370011,103960.0,103950.0,1.00987137]
["bitfinex-derivatives","BTCF0:USTF0",1762387056087,0.52749721,103960.0,103950.0,1.00987137]
["bitfinex-derivatives","BTCF0:USTF0",1762387056286,0.53149721,103960.0,103950.0,1.00987137]
["bitfinex-derivatives","BTCF0:USTF0",1762387057386,0.62770021,103960.0,103950.0,1.00987137]
["bitfinex-derivatives","BTCF0:USTF0",1762387062588,0.65044016,103960.0,103950.0,1.00987137]
["bitfinex-derivatives","BTCF0:USTF0",1762387069894,0.62770021,103960.0,103950.0,0.95824311]
["bitfinex-derivatives","BTCF0:USTF0",1762387070392,0.62770021,103960.0,103950.0,0.59744311]
["bitfinex-derivatives","BTCF0:USTF0",1762387070592,0.62770021,103960.0,103950.0,0.95824311]
["bitfinex-derivatives","BTCF0:USTF0",1762387074305,0.517753,103960.0,103950.0,0.95824311]
["bitfinex-derivatives","BTCF0:USTF0",1762387074506,0.62770021,103960.0,103950.0,0.95824311]
["bitfinex-derivatives","BTCF0:USTF0",1762387075005,0.53149721,103960.0,103950.0,0.95824311]
["bitfinex-derivatives","BTCF0:USTF0",1762387075206,0.51775721,103960.0,103950.0,0.95824311]
["bitfinex-derivatives","BTCF0:USTF0",1762387077708,0.40781,103960.0,103950.0,0.95824311]
["bitfinex-derivatives","BTCF0:USTF0",1762387077908,0.51775721,103960.0,103950.0,0.95824311]
["bitfinex-derivatives","BTCF0:USTF0",1762387078107,0.40781,103960.0,103950.0,0.95824311]
["bitfinex-derivatives","BTCF0:USTF0",1762387078505,0.51775721,103960.0,103950.0,0.95824311]
["bitfinex-derivatives","BTCF0:USTF0",1762387079009,0.49621721,103960.0,103950.0,0.95824311]
["bitfinex-derivatives","BTCF0:USTF0",1762387079208,0.38627,103960.0,103950.0,0.95824311]
["bitfinex-derivatives","BTCF0:USTF0",1762387079809,0.40867,103960.0,103950.0,0.95824311]
["bitfinex-derivatives","BTCF0:USTF0",1762387081406,0.40867,103960.0,103950.0,0.8482959]
["bitfinex-derivatives","BTCF0:USTF0",1762387081707,0.40867,103960.0,103950.0,0.95824311]
["bitfinex-derivatives","BTCF0:USTF0",1762387083112,0.504873,103960.0,103950.0,0.95824311]
["bitfinex-derivatives","BTCF0:USTF0",1762387083612,0.40867,103960.0,103950.0,0.95824311]
["bitfinex-derivatives","BTCF0:USTF0",1762387084713,0.4315303,103960.0,103950.0,0.95824311]
["bitfinex-derivatives","BTCF0:USTF0",1762387085517,0.40867,103960.0,103950.0,0.95824311]
["bitfinex-derivatives","BTCF0:USTF0",1762387086117,0.504873,103960.0,103950.0,0.95824311]
["bitfinex-derivatives","BTCF0:USTF0",1762387087616,0.504873,103960.0,103950.0,1.0271827]
["bitfinex-derivatives","BTCF0:USTF0",1762387089719,0.62559021,103960.0,103950.0,0.95824311]
["bitfinex-derivatives","BTCF0:USTF0",1762387090017,0.62559021,103960.0,103950.0,0.95820311]
["bitfinex-derivatives","BTCF0:USTF0",1762387090912,0.515643,103960.0,103950.0,0.95820311]
["bitfinex-derivatives","BTCF0:USTF0",1762387091111,0.64845166,103960.0,103950.0,1.009998]
["bitfinex-derivatives","BTCF0:USTF0",1762387092617,0.53850445,103960.0,103950.0,1.009998]
["bitfinex-derivatives","BTCF0:USTF0",1762387093015,0.64845166,103960.0,103950.0,1.009998]
["bitfinex-derivatives","BTCF0:USTF0",1762387093320,0.53850445,103960.0,103950.0,1.009998]
["bitfinex-derivatives","BTCF0:USTF0",1762387093617,0.64845166,103960.0,103950.0,1.009998]
["bitfinex-derivatives","BTCF0:USTF0",1762387094614,0.43153145,103960.0,103950.0,1.009998]
["bitfinex-derivatives","BTCF0:USTF0",1762387094921,0.54147866,103960.0,103950.0,1.009998]
["bitfinex-derivatives","BTCF0:USTF0",1762387095320,0.43153145,103960.0,103950.0,1.009998]
["bitfinex-derivatives","BTCF0:USTF0",1762387095620,0.54147866,103960.0,103950.0,1.009998]
["bitfinex-derivatives","BTCF0:USTF0",1762387096721,0.43153145,103960.0,103950.0,1.009998]
["bitfinex-derivatives","BTCF0:USTF0",1762387100325,0.43153145,103960.0,103950.0,0.95820311]
["bitfinex-derivatives","BTCF0:USTF0",1762387101325,0.40867,103960.0,103950.0,1.0271427]
["bitfinex-derivatives","BTCF0:USTF0",1762387101523,0.504873,103960.0,103950.0,0.6954227]
["bitfinex-derivatives","BTCF0:USTF0",1762387101721,0.504873,103960.0,103950.0,1.0271027]
["bitfinex-derivatives","BTCF0:USTF0",1762387104928,0.40867,103960.0,103950.0,1.0271027]
["bitfinex-derivatives","BTCF0:USTF0",1762387105731,0.504873,103960.0,103950.0,1.0271027]
["bitfinex-derivatives","BTCF0:USTF0",1762387108027,0.504873,103960.0,103950.0,0.91715549]
["bitfinex-derivatives","BTCF0:USTF0",1762387108220,0.62574021,103960.0,103950.0,1.0271027]
["bitfinex-derivatives","BTCF0:USTF0",1762387108832,0.64860283,103960.0,103950.0,0.95816311]
["bitfinex-derivatives","BTCF0:USTF0",1762387110437,0.63768283,103960.0,103950.0,0.95816311]
["bitfinex-derivatives","BTCF0:USTF0",1762387112333,0.52773562,103960.0,103950.0,0.8482159]
["bitfinex-derivatives","BTCF0:USTF0",1762387112732,0.53865562,103960.0,103950.0,0.53922533]
["bitfinex-derivatives","BTCF0:USTF0",1762387112932,0.64862423,103960.0,103950.0,0.42994313]
["bitfinex-derivatives","BTCF0:USTF0",1762387113734,0.64862423,103960.0,103950.0,0.52615543]
["bitfinex-derivatives","BTCF0:USTF0",1762387114028,1.00942423,103960.0,103950.0,0.09826313]
["bitfinex-derivatives","BTCF0:USTF0",1762387114240,1.00942423,103960.0,103950.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1762387115126,1.03535231,103960.0,103950.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1762387115526,0.1553223,103950.0,103940.0,0.53788823]
["bitfinex-derivatives","BTCF0:USTF0",1762387115729,0.64815353,103950.0,103940.0,0.53788823]
["bitfinex-derivatives","BTCF0:USTF0",1762387115936,2.14815353,103950.0,103940.0,0.52475823]
["bitfinex-derivatives","BTCF0:USTF0",1762387116142,2.14815353,103950.0,103940.0,0.4729551]
["bitfinex-derivatives","BTCF0:USTF0",1762387116632,2.14815353,103950.0,103940.0,0.1412751]
["bitfinex-derivatives","BTCF0:USTF0",1762387118529,2.50895353,103950.0,103940.0,0.1412751]
["bitfinex-derivatives","BTCF0:USTF0",1762387118728,2.50995353,103950.0,103940.0,0.1412751]
["bitfinex-derivatives","BTCF0:USTF0",1762387119233,2.50895353,103950.0,103940.0,0.1412751]
["bitfinex-derivatives","BTCF0:USTF0",1762387119429,2.51195353,103950.0,103940.0,0.1412751]
["bitfinex-derivatives","BTCF0:USTF0",1762387120332,2.51595353,103950.0,103940.0,0.1412751]
["bitfinex-derivatives","BTCF0:USTF0",1762387123437,0.1535815,103940.0,103930.0,0.55372243]
["bitfinex-derivatives","BTCF0:USTF0",1762387123630,0.61355011,103940.0,103930.0,0.55372243]
["bitfinex-derivatives","BTCF0:USTF0",1762387123936,0.61355011,103940.0,103930.0,0.5019193]
["bitfinex-derivatives","BTCF0:USTF0",1762387124133,0.63639014,103940.0,103930.0,0.5019193]
["bitfinex-derivatives","BTCF0:USTF0",1762387124332,0.61355011,103940.0,103930.0,0.5019193]
["bitfinex-derivatives","BTCF0:USTF0",1762387124532,0.61555011,103940.0,103930.0,0.5019193]
["bitfinex-derivatives","BTCF0:USTF0",1762387124928,0.61755011,103940.0,103930.0,0.5019193]
["bitfinex-derivatives","BTCF0:USTF0",1762387130948,0.5075815,103940.0,103930.0,0.5019193]
["bitfinex-derivatives","BTCF0:USTF0",1762387132545,0.61755011,103940.0,103930.0,0.5019193]
["bitfinex-derivatives","BTCF0:USTF0",1762387133858,0.61755011,103940.0,103930.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1762387134149,0.61755011,103940.0,103930.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1762387134449,0.1535907,103930.0,103920.0,1.32910514]
["bitfinex-derivatives","BTCF0:USTF0",1762387134642,0.4835907,103930.0,103920.0,1.32910514]
["bitfinex-derivatives","BTCF0:USTF0",1762387135539,0.4845907,103930.0,103920.0,1.32910514]
["bitfinex-derivatives","BTCF0:USTF0",1762387138045,0.4845907,103930.0,103920.0,0.96139901]
["bitfinex-derivatives","BTCF0:USTF0",1762387139850,0.59455931,103930.0,103920.0,0.86515901]
["bitfinex-derivatives","BTCF0:USTF0",1762387140047,0.59455931,103930.0,103920.0,0.51951901]
["bitfinex-derivatives","BTCF0:USTF0",1762387140246,0.92623931,103930.0,103920.0,0.51951901]
["bitfinex-derivatives","BTCF0:USTF0",1762387140645,0.92623931,103930.0,103920.0,0.12222662]
["bitfinex-derivatives","BTCF0:USTF0",1762387140851,0.94907885,103930.0,103920.0,0.14113]
["bitfinex-derivatives","BTCF0:USTF0",1762387141153,1.30987885,103930.0,103920.0,0.14113]
["bitfinex-derivatives","BTCF0:USTF0",1762387141357,1.30987885,103930.0,103920.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1762387142052,0.1529592,103910.0,103900.0,0.54104346]
["bitfinex-derivatives","BTCF0:USTF0",1762387142355,0.62292781,103910.0,103900.0,0.56355346]
["bitfinex-derivatives","BTCF0:USTF0",1762387142946,0.5129592,103910.0,103900.0,0.56355346]
["bitfinex-derivatives","BTCF0:USTF0",1762387143147,0.5129592,103910.0,103900.0,0.56555346]
["bitfinex-derivatives","BTCF0:USTF0",1762387143457,0.36,103910.0,103900.0,0.69159207]
["bitfinex-derivatives","BTCF0:USTF0",1762387143661,0.4852745,103930.0,103920.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1762387143955,0.88811747,103930.0,103920.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1762387144358,0.88811747,103930.0,103920.0,0.14113]
["bitfinex-derivatives","BTCF0:USTF0",1762387144542,0.88811747,103930.0,103920.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1762387144748,1.35988608,103930.0,103920.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1762387145253,0.05722,103920.0,103910.0,0.4711139]
["bitfinex-derivatives","BTCF0:USTF0",1762387145457,1.02707138,103920.0,103910.0,0.1394339]
["bitfinex-derivatives","BTCF0:USTF0",1762387146455,1.02707138,103920.0,103910.0,0.1404339]
["bitfinex-derivatives","BTCF0:USTF0",1762387147152,1.02707138,103920.0,103910.0,0.1424339]
["bitfinex-derivatives","BTCF0:USTF0",1762387147558,1.02707138,103920.0,103910.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1762387147753,1.02707138,103920.0,103910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762387149358,1.13703999,103920.0,103910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762387149558,1.02707138,103920.0,103910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762387151759,1.02707138,103920.0,103910.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1762387152760,1.02707138,103920.0,103910.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1762387153455,1.02707138,103920.0,103910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762387155567,1.37763999,103920.0,103910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762387156158,1.26767138,103920.0,103910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762387157466,1.37763999,103920.0,103910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762387159462,1.26767138,103920.0,103910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762387161667,1.15770277,103920.0,103910.0,0.02424]
["bitfinex-derivatives","BTCF0:USTF0",1762387161863,1.26767138,103920.0,103910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762387163871,1.27167138,103920.0,103910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762387164264,0.1528192,103910.0,103900.0,0.14924903]
["bitfinex-derivatives","BTCF0:USTF0",1762387164461,1.35815078,103910.0,103900.0,0.14924903]
["bitfinex-derivatives","BTCF0:USTF0",1762387165474,1.36115078,103910.0,103900.0,0.14924903]
["bitfinex-derivatives","BTCF0:USTF0",1762387166875,1.36515078,103910.0,103900.0,0.14924903]
["bitfinex-derivatives","BTCF0:USTF0",1762387169874,0.57638158,103910.0,103900.0,0.14924903]
["bitfinex-derivatives","BTCF0:USTF0",1762387170177,0.337,103910.0,103900.0,0.68458077]
["bitfinex-derivatives","BTCF0:USTF0",1762387171070,0.337,103910.0,103900.0,0.70171723]
["bitfinex-derivatives","BTCF0:USTF0",1762387171478,0.334,103910.0,103900.0,0.70171723]
["bitfinex-derivatives","BTCF0:USTF0",1762387171771,0.332,103910.0,103900.0,0.70271723]
["bitfinex-derivatives","BTCF0:USTF0",1762387171976,0.142,103910.0,103900.0,0.70271723]
["bitfinex-derivatives","BTCF0:USTF0",1762387172578,0.14,103910.0,103900.0,0.70471723]
["bitfinex-derivatives","BTCF0:USTF0",1762387174479,0.14,103910.0,103900.0,0.81481646]
["bitfinex-derivatives","BTCF0:USTF0",1762387176882,0.24065162,103930.0,103920.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1762387177083,0.64595337,103930.0,103920.0,0.62634372]
["bitfinex-derivatives","BTCF0:USTF0",1762387178287,0.64995337,103930.0,103920.0,0.62634372]
["bitfinex-derivatives","BTCF0:USTF0",1762387178891,0.52696945,103930.0,103920.0,0.62634372]
["bitfinex-derivatives","BTCF0:USTF0",1762387179385,0.62790162,103930.0,103920.0,0.5163098]
["bitfinex-derivatives","BTCF0:USTF0",1762387179586,0.62790162,103930.0,103920.0,0.5025098]
["bitfinex-derivatives","BTCF0:USTF0",1762387179986,0.62790162,103930.0,103920.0,0.61254372]
["bitfinex-derivatives","BTCF0:USTF0",1762387182376,0.62790162,103930.0,103920.0,0.62634372]
["bitfinex-derivatives","BTCF0:USTF0",1762387182885,0.53166392,103930.0,103920.0,0.62634372]
["bitfinex-derivatives","BTCF0:USTF0",1762387184090,0.40786,103930.0,103920.0,0.73637764]
["bitfinex-derivatives","BTCF0:USTF0",1762387184597,0.40786,103930.0,103920.0,0.62634372]
["bitfinex-derivatives","BTCF0:USTF0",1762387185087,0.40786,103930.0,103920.0,0.47182587]
["bitfinex-derivatives","BTCF0:USTF0",1762387185285,0.40786,103930.0,103920.0,0.42007]
["bitfinex-derivatives","BTCF0:USTF0",1762387186289,0.40586,103930.0,103920.0,0.42007]
["bitfinex-derivatives","BTCF0:USTF0",1762387186490,0.40686,103930.0,103920.0,0.42007]
["bitfinex-derivatives","BTCF0:USTF0",1762387187284,0.40486,103930.0,103920.0,0.49512773]
["bitfinex-derivatives","BTCF0:USTF0",1762387187483,0.40386,103930.0,103920.0,0.49512773]
["bitfinex-derivatives","BTCF0:USTF0",1762387187782,0.40486,103930.0,103920.0,0.49512773]
["bitfinex-derivatives","BTCF0:USTF0",1762387189596,0.40386,103930.0,103920.0,0.49512773]
["bitfinex-derivatives","BTCF0:USTF0",1762387189796,0.40486,103930.0,103920.0,0.49512773]
["bitfinex-derivatives","BTCF0:USTF0",1762387191098,0.40486,103930.0,103920.0,0.5468836]
["bitfinex-derivatives","BTCF0:USTF0",1762387192798,0.40386,103930.0,103920.0,0.5468836]
["bitfinex-derivatives","BTCF0:USTF0",1762387192995,0.40486,103930.0,103920.0,0.5468836]
["bitfinex-derivatives","BTCF0:USTF0",1762387194399,0.40386,103930.0,103920.0,0.5468836]
["bitfinex-derivatives","BTCF0:USTF0",1762387194700,0.40486,103930.0,103920.0,0.5468836]
["bitfinex-derivatives","BTCF0:USTF0",1762387195694,0.41885,103930.0,103920.0,0.1722836]
["bitfinex-derivatives","BTCF0:USTF0",1762387196302,0.41885,103930.0,103920.0,0.09722587]
["bitfinex-derivatives","BTCF0:USTF0",1762387196502,0.41885,103930.0,103920.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1762387198203,0.44173215,103930.0,103920.0,0.09722587]
["bitfinex-derivatives","BTCF0:USTF0",1762387199605,0.05495,103920.0,103910.0,0.09609587]
["bitfinex-derivatives","BTCF0:USTF0",1762387199808,0.4378474,103920.0,103910.0,0.09609587]