{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":224679,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1762214402591,0.05954,106670.0,106660.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1762214403382,0.05954,106660.0,106650.0,0.00534]
["bitfinex-derivatives","BTCF0:USTF0",1762214403578,0.04584,106640.0,106630.0,0.06937129]
["bitfinex-derivatives","BTCF0:USTF0",1762214403887,0.42034,106640.0,106630.0,0.0983989]
["bitfinex-derivatives","BTCF0:USTF0",1762214405485,0.42034,106640.0,106630.0,0.4216789]
["bitfinex-derivatives","BTCF0:USTF0",1762214405690,0.42034,106640.0,106630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762214405886,0.78114,106640.0,106630.0,0.0968027]
["bitfinex-derivatives","BTCF0:USTF0",1762214406090,0.78114,106640.0,106630.0,0.0938027]
["bitfinex-derivatives","BTCF0:USTF0",1762214406289,0.78114,106640.0,106630.0,0.0948027]
["bitfinex-derivatives","BTCF0:USTF0",1762214406687,0.78114,106640.0,106630.0,0.0938027]
["bitfinex-derivatives","BTCF0:USTF0",1762214406994,0.8749339,106640.0,106630.0,0.0938027]
["bitfinex-derivatives","BTCF0:USTF0",1762214407283,0.89780625,106640.0,106630.0,0.0938027]
["bitfinex-derivatives","BTCF0:USTF0",1762214407490,0.80401235,106640.0,106630.0,0.0938027]
["bitfinex-derivatives","BTCF0:USTF0",1762214407692,0.89780625,106640.0,106630.0,0.0938027]
["bitfinex-derivatives","BTCF0:USTF0",1762214407891,0.05954,106610.0,106600.0,0.52629259]
["bitfinex-derivatives","BTCF0:USTF0",1762214408092,0.42034,106610.0,106600.0,0.0984213]
["bitfinex-derivatives","BTCF0:USTF0",1762214408388,0.42034,106610.0,106600.0,0.4220213]
["bitfinex-derivatives","BTCF0:USTF0",1762214409086,0.42034,106610.0,106600.0,0.4240213]
["bitfinex-derivatives","BTCF0:USTF0",1762214409293,0.05954,106610.0,106600.0,0.7848213]
["bitfinex-derivatives","BTCF0:USTF0",1762214409793,0.05954,106610.0,106600.0,0.4240213]
["bitfinex-derivatives","BTCF0:USTF0",1762214410283,0.42034,106610.0,106600.0,0.4240213]
["bitfinex-derivatives","BTCF0:USTF0",1762214411190,0.42034,106610.0,106600.0,0.49109259]
["bitfinex-derivatives","BTCF0:USTF0",1762214411593,0.42034,106610.0,106600.0,0.4194213]
["bitfinex-derivatives","BTCF0:USTF0",1762214412193,0.5141603,106610.0,106600.0,0.39267129]
["bitfinex-derivatives","BTCF0:USTF0",1762214412387,0.8378803,106610.0,106600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762214412784,0.1533779,106590.0,106580.0,0.00317583]
["bitfinex-derivatives","BTCF0:USTF0",1762214412986,0.42034,106590.0,106580.0,0.09702253]
["bitfinex-derivatives","BTCF0:USTF0",1762214414395,0.42034,106590.0,106580.0,0.10562253]
["bitfinex-derivatives","BTCF0:USTF0",1762214414696,0.05954,106590.0,106580.0,0.46642253]
["bitfinex-derivatives","BTCF0:USTF0",1762214414901,0.06154,106590.0,106580.0,0.46642253]
["bitfinex-derivatives","BTCF0:USTF0",1762214415483,0.06154,106590.0,106580.0,0.10562253]
["bitfinex-derivatives","BTCF0:USTF0",1762214415688,0.42234,106590.0,106580.0,0.10562253]
["bitfinex-derivatives","BTCF0:USTF0",1762214415883,0.42134,106590.0,106580.0,0.10562253]
["bitfinex-derivatives","BTCF0:USTF0",1762214416485,0.42034,106590.0,106580.0,0.09702253]
["bitfinex-derivatives","BTCF0:USTF0",1762214417591,0.42034,106590.0,106580.0,0.10132253]
["bitfinex-derivatives","BTCF0:USTF0",1762214417994,0.42134,106590.0,106580.0,0.10132253]
["bitfinex-derivatives","BTCF0:USTF0",1762214418497,0.42134,106590.0,106580.0,0.09702253]
["bitfinex-derivatives","BTCF0:USTF0",1762214418799,0.5151778,106590.0,106580.0,0.09702253]
["bitfinex-derivatives","BTCF0:USTF0",1762214418992,0.42134,106590.0,106580.0,0.09702253]
["bitfinex-derivatives","BTCF0:USTF0",1762214419598,0.42134,106590.0,106580.0,0.10562253]
["bitfinex-derivatives","BTCF0:USTF0",1762214420996,0.06054,106590.0,106580.0,0.10562253]
["bitfinex-derivatives","BTCF0:USTF0",1762214421198,0.06054,106590.0,106580.0,0.42950253]
["bitfinex-derivatives","BTCF0:USTF0",1762214421396,0.42134,106590.0,106580.0,0.42090253]
["bitfinex-derivatives","BTCF0:USTF0",1762214421697,0.5151779,106590.0,106580.0,0.42090253]
["bitfinex-derivatives","BTCF0:USTF0",1762214421898,0.42134,106590.0,106580.0,0.42090253]
["bitfinex-derivatives","BTCF0:USTF0",1762214422098,0.5151779,106590.0,106580.0,0.42090253]
["bitfinex-derivatives","BTCF0:USTF0",1762214422799,0.5151779,106590.0,106580.0,0.32705583]
["bitfinex-derivatives","BTCF0:USTF0",1762214422990,0.5151779,106590.0,106580.0,0.42090253]
["bitfinex-derivatives","BTCF0:USTF0",1762214423396,0.8390579,106590.0,106580.0,0.00317583]
["bitfinex-derivatives","BTCF0:USTF0",1762214424094,0.8390579,106590.0,106580.0,0.09702243]
["bitfinex-derivatives","BTCF0:USTF0",1762214424499,0.8390579,106590.0,106580.0,0.00317583]
["bitfinex-derivatives","BTCF0:USTF0",1762214424699,0.1532766,106580.0,106570.0,0.0938494]
["bitfinex-derivatives","BTCF0:USTF0",1762214424995,0.1532854,106570.0,106560.0,0.4177442]
["bitfinex-derivatives","BTCF0:USTF0",1762214425299,0.5140854,106570.0,106560.0,0.4177442]
["bitfinex-derivatives","BTCF0:USTF0",1762214425501,0.42023,106570.0,106560.0,0.4177442]
["bitfinex-derivatives","BTCF0:USTF0",1762214425800,0.42030971,106570.0,106560.0,0.4177442]
["bitfinex-derivatives","BTCF0:USTF0",1762214426101,0.51416511,106570.0,106560.0,0.4177442]
["bitfinex-derivatives","BTCF0:USTF0",1762214426400,0.05943,106560.0,106550.0,0.1013471]
["bitfinex-derivatives","BTCF0:USTF0",1762214426601,0.42023,106560.0,106550.0,0.1088271]
["bitfinex-derivatives","BTCF0:USTF0",1762214427199,0.41923,106560.0,106550.0,0.1088271]
["bitfinex-derivatives","BTCF0:USTF0",1762214427702,0.41923,106560.0,106550.0,0.1108271]
["bitfinex-derivatives","BTCF0:USTF0",1762214428607,0.5130942,106560.0,106550.0,0.1108271]
["bitfinex-derivatives","BTCF0:USTF0",1762214428806,0.7477342,106560.0,106550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762214429403,0.7477342,106560.0,106550.0,0.0958731]
["bitfinex-derivatives","BTCF0:USTF0",1762214429592,0.5130942,106560.0,106550.0,0.0958731]
["bitfinex-derivatives","BTCF0:USTF0",1762214430207,0.41923,106560.0,106550.0,0.0958731]
["bitfinex-derivatives","BTCF0:USTF0",1762214430409,0.41923,106560.0,106550.0,0.1128331]
["bitfinex-derivatives","BTCF0:USTF0",1762214430594,0.05843,106560.0,106550.0,0.1118331]
["bitfinex-derivatives","BTCF0:USTF0",1762214431602,0.5130943,106560.0,106550.0,0.0948731]
["bitfinex-derivatives","BTCF0:USTF0",1762214431802,0.41923,106560.0,106550.0,0.0948731]
["bitfinex-derivatives","BTCF0:USTF0",1762214432000,0.5130943,106560.0,106550.0,0.0948731]
["bitfinex-derivatives","BTCF0:USTF0",1762214434094,0.7477343,106560.0,106550.0,0.0598731]
["bitfinex-derivatives","BTCF0:USTF0",1762214437209,0.65387,106560.0,106550.0,0.0598731]
["bitfinex-derivatives","BTCF0:USTF0",1762214437406,0.41923,106560.0,106550.0,0.0598731]
["bitfinex-derivatives","BTCF0:USTF0",1762214438111,0.5130942,106560.0,106550.0,0.0598731]
["bitfinex-derivatives","BTCF0:USTF0",1762214438506,0.7477342,106560.0,106550.0,0.0598731]
["bitfinex-derivatives","BTCF0:USTF0",1762214439010,0.5130942,106560.0,106550.0,0.0598731]
["bitfinex-derivatives","BTCF0:USTF0",1762214444711,0.41923,106560.0,106550.0,0.0598731]
["bitfinex-derivatives","BTCF0:USTF0",1762214445907,0.41923,106560.0,106550.0,0.0813231]
["bitfinex-derivatives","BTCF0:USTF0",1762214446115,0.74315,106560.0,106550.0,0.0598731]
["bitfinex-derivatives","BTCF0:USTF0",1762214447420,0.8370143,106560.0,106550.0,0.0598731]
["bitfinex-derivatives","BTCF0:USTF0",1762214448016,0.74315,106560.0,106550.0,0.0598731]
["bitfinex-derivatives","BTCF0:USTF0",1762214448210,0.8370143,106560.0,106550.0,0.0598731]
["bitfinex-derivatives","BTCF0:USTF0",1762214448406,0.8370143,106560.0,106550.0,0.0831531]
["bitfinex-derivatives","BTCF0:USTF0",1762214449313,0.8370143,106560.0,106550.0,0.0598731]
["bitfinex-derivatives","BTCF0:USTF0",1762214449909,0.1526331,106550.0,106540.0,0.00309728]
["bitfinex-derivatives","BTCF0:USTF0",1762214450102,0.51351281,106550.0,106540.0,0.09697918]
["bitfinex-derivatives","BTCF0:USTF0",1762214450308,0.51351281,106550.0,106540.0,0.00309728]
["bitfinex-derivatives","BTCF0:USTF0",1762214450708,0.51351281,106550.0,106540.0,0.09697918]
["bitfinex-derivatives","BTCF0:USTF0",1762214451511,0.41963971,106550.0,106540.0,0.12025918]
["bitfinex-derivatives","BTCF0:USTF0",1762214452217,0.41963971,106550.0,106540.0,0.14129918]
["bitfinex-derivatives","BTCF0:USTF0",1762214452419,0.83743281,106550.0,106540.0,0.14129918]
["bitfinex-derivatives","BTCF0:USTF0",1762214452616,0.83743281,106550.0,106540.0,0.09697918]
["bitfinex-derivatives","BTCF0:USTF0",1762214453812,0.86087515,106550.0,106540.0,0.09697918]
["bitfinex-derivatives","BTCF0:USTF0",1762214456218,0.83743281,106550.0,106540.0,0.09697918]
["bitfinex-derivatives","BTCF0:USTF0",1762214458425,0.86088984,106550.0,106540.0,0.09697918]
["bitfinex-derivatives","BTCF0:USTF0",1762214462637,0.83743281,106550.0,106540.0,0.09697918]
["bitfinex-derivatives","BTCF0:USTF0",1762214462825,0.1526419,106540.0,106530.0,0.0938829]
["bitfinex-derivatives","BTCF0:USTF0",1762214463030,0.5134419,106540.0,106530.0,0.0938829]
["bitfinex-derivatives","BTCF0:USTF0",1762214463230,0.5134419,106540.0,106520.0,0.39099129]
["bitfinex-derivatives","BTCF0:USTF0",1762214463431,0.1526595,106520.0,106510.0,0.22215796]
["bitfinex-derivatives","BTCF0:USTF0",1762214463636,0.49827307,106520.0,106510.0,0.06739274]
["bitfinex-derivatives","BTCF0:USTF0",1762214463835,0.49827307,106520.0,106510.0,9.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762214464037,0.49827307,106520.0,106510.0,0.09400225]
["bitfinex-derivatives","BTCF0:USTF0",1762214464239,0.73299307,106520.0,106510.0,9.395e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762214464439,0.73199307,106520.0,106510.0,3.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762214465041,0.75556208,106520.0,106510.0,3.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762214465239,0.73199307,106520.0,106510.0,0.09491225]
["bitfinex-derivatives","BTCF0:USTF0",1762214465437,0.41286157,106520.0,106510.0,0.13923225]
["bitfinex-derivatives","BTCF0:USTF0",1762214465643,0.41286157,106520.0,106510.0,0.13823225]
["bitfinex-derivatives","BTCF0:USTF0",1762214465941,0.73786157,106520.0,106510.0,0.13823225]
["bitfinex-derivatives","BTCF0:USTF0",1762214467141,0.41386157,106520.0,106510.0,0.13823225]
["bitfinex-derivatives","BTCF0:USTF0",1762214467340,0.73790157,106520.0,106510.0,0.13823225]
["bitfinex-derivatives","BTCF0:USTF0",1762214468941,0.41386157,106520.0,106510.0,0.13823225]
["bitfinex-derivatives","BTCF0:USTF0",1762214469138,0.73786157,106520.0,106510.0,0.13823225]
["bitfinex-derivatives","BTCF0:USTF0",1762214469334,0.41386157,106520.0,106510.0,0.13823225]
["bitfinex-derivatives","BTCF0:USTF0",1762214469536,0.73786157,106520.0,106510.0,0.13823225]
["bitfinex-derivatives","BTCF0:USTF0",1762214470136,0.41386157,106520.0,106510.0,0.13823225]
["bitfinex-derivatives","BTCF0:USTF0",1762214470351,0.39140357,106520.0,106510.0,0.15139225]
["bitfinex-derivatives","BTCF0:USTF0",1762214471036,0.39140357,106520.0,106510.0,0.21869104]
["bitfinex-derivatives","BTCF0:USTF0",1762214471340,0.39140357,106520.0,106510.0,0.54285104]
["bitfinex-derivatives","BTCF0:USTF0",1762214472942,0.40437357,106520.0,106510.0,0.46239225]
["bitfinex-derivatives","BTCF0:USTF0",1762214474037,0.82243307,106520.0,106510.0,0.13823225]
["bitfinex-derivatives","BTCF0:USTF0",1762214475146,0.72853357,106520.0,106510.0,0.13823225]
["bitfinex-derivatives","BTCF0:USTF0",1762214475948,0.82243307,106520.0,106510.0,0.13823225]
["bitfinex-derivatives","BTCF0:USTF0",1762214476446,0.82243307,106520.0,106510.0,0.11719225]
["bitfinex-derivatives","BTCF0:USTF0",1762214476946,0.72853357,106520.0,106510.0,0.14025225]
["bitfinex-derivatives","BTCF0:USTF0",1762214477147,0.82243307,106520.0,106510.0,0.14025225]
["bitfinex-derivatives","BTCF0:USTF0",1762214477543,0.82243307,106520.0,106510.0,0.09391225]
["bitfinex-derivatives","BTCF0:USTF0",1762214477742,1.02762921,106520.0,106510.0,3.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762214477947,1.02762921,106520.0,106510.0,0.09391225]
["bitfinex-derivatives","BTCF0:USTF0",1762214478546,1.02762921,106520.0,106510.0,3.95e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762214479643,0.03548,106510.0,106500.0,0.09700905]
["bitfinex-derivatives","BTCF0:USTF0",1762214479842,0.5125083,106510.0,106500.0,0.09700905]
["bitfinex-derivatives","BTCF0:USTF0",1762214480750,0.5125083,106510.0,106500.0,0.00309845]
["bitfinex-derivatives","BTCF0:USTF0",1762214480948,0.5135083,106510.0,106500.0,0.00309845]
["bitfinex-derivatives","BTCF0:USTF0",1762214481148,0.5135083,106510.0,106500.0,0.09701565]
["bitfinex-derivatives","BTCF0:USTF0",1762214482350,0.5135083,106510.0,106500.0,0.00309845]
["bitfinex-derivatives","BTCF0:USTF0",1762214482551,0.5135083,106510.0,106500.0,0.09701555]
["bitfinex-derivatives","BTCF0:USTF0",1762214482752,0.5135083,106510.0,106500.0,0.00309845]
["bitfinex-derivatives","BTCF0:USTF0",1762214483454,0.5135083,106510.0,106500.0,0.09701555]
["bitfinex-derivatives","BTCF0:USTF0",1762214484847,0.4196,106510.0,106500.0,0.11877555]
["bitfinex-derivatives","BTCF0:USTF0",1762214485043,0.74376,106510.0,106500.0,0.14183555]
["bitfinex-derivatives","BTCF0:USTF0",1762214485255,0.4196,106510.0,106500.0,0.14183555]
["bitfinex-derivatives","BTCF0:USTF0",1762214485442,0.8376283,106510.0,106500.0,0.14183555]
["bitfinex-derivatives","BTCF0:USTF0",1762214485757,0.4196,106510.0,106500.0,0.14183555]
["bitfinex-derivatives","BTCF0:USTF0",1762214485956,0.8376683,106510.0,106500.0,0.14183555]
["bitfinex-derivatives","BTCF0:USTF0",1762214486353,0.8376683,106510.0,106500.0,0.11877555]
["bitfinex-derivatives","BTCF0:USTF0",1762214486557,0.8376683,106510.0,106500.0,0.09701555]
["bitfinex-derivatives","BTCF0:USTF0",1762214488759,0.8376683,106510.0,106500.0,0.11877555]
["bitfinex-derivatives","BTCF0:USTF0",1762214488956,0.8376683,106510.0,106500.0,0.14078555]
["bitfinex-derivatives","BTCF0:USTF0",1762214489152,0.74376,106510.0,106500.0,0.14078555]
["bitfinex-derivatives","BTCF0:USTF0",1762214489354,0.8376683,106510.0,106500.0,0.14078555]
["bitfinex-derivatives","BTCF0:USTF0",1762214490455,0.5135083,106510.0,106500.0,0.14078555]
["bitfinex-derivatives","BTCF0:USTF0",1762214490757,0.8376683,106510.0,106500.0,0.14078555]
["bitfinex-derivatives","BTCF0:USTF0",1762214491361,0.8376683,106510.0,106500.0,0.09701555]
["bitfinex-derivatives","BTCF0:USTF0",1762214491859,0.4196,106510.0,106500.0,0.15512555]
["bitfinex-derivatives","BTCF0:USTF0",1762214492158,0.40583,106510.0,106500.0,0.22242434]
["bitfinex-derivatives","BTCF0:USTF0",1762214492855,0.41931,106510.0,106500.0,0.22242434]
["bitfinex-derivatives","BTCF0:USTF0",1762214493058,0.41931,106510.0,106500.0,0.20937434]
["bitfinex-derivatives","BTCF0:USTF0",1762214494457,0.5132183,106510.0,106500.0,0.20937434]
["bitfinex-derivatives","BTCF0:USTF0",1762214494660,0.41931,106510.0,106500.0,0.20937434]
["bitfinex-derivatives","BTCF0:USTF0",1762214495459,0.41931,106510.0,106500.0,0.22179434]
["bitfinex-derivatives","BTCF0:USTF0",1762214495857,0.5132183,106510.0,106500.0,0.22179434]
["bitfinex-derivatives","BTCF0:USTF0",1762214496061,0.41931,106510.0,106500.0,0.22179434]
["bitfinex-derivatives","BTCF0:USTF0",1762214496258,0.5132183,106510.0,106500.0,0.20937434]
["bitfinex-derivatives","BTCF0:USTF0",1762214497558,0.5132183,106510.0,106500.0,0.12006555]
["bitfinex-derivatives","BTCF0:USTF0",1762214498163,0.5132183,106510.0,106500.0,0.14207555]
["bitfinex-derivatives","BTCF0:USTF0",1762214499661,0.4722183,106510.0,106500.0,0.14207555]
["bitfinex-derivatives","BTCF0:USTF0",1762214499967,0.4944383,106510.0,106500.0,0.14207555]
["bitfinex-derivatives","BTCF0:USTF0",1762214500661,0.4944383,106510.0,106500.0,0.02614845]
["bitfinex-derivatives","BTCF0:USTF0",1762214500857,0.4944383,106510.0,106500.0,0.12006555]
["bitfinex-derivatives","BTCF0:USTF0",1762214501857,0.4944383,106510.0,106500.0,0.14207555]
["bitfinex-derivatives","BTCF0:USTF0",1762214503162,0.4944383,106510.0,106500.0,0.20937434]
["bitfinex-derivatives","BTCF0:USTF0",1762214505362,0.40053,106510.0,106500.0,0.22315434]
["bitfinex-derivatives","BTCF0:USTF0",1762214505559,0.38705,106510.0,106500.0,0.22315434]
["bitfinex-derivatives","BTCF0:USTF0",1762214506164,0.4947984,106510.0,106500.0,0.22315434]
["bitfinex-derivatives","BTCF0:USTF0",1762214506557,0.001,106510.0,106500.0,0.51665555]
["bitfinex-derivatives","BTCF0:USTF0",1762214506954,0.001,106510.0,106500.0,0.63403031]
["bitfinex-derivatives","BTCF0:USTF0",1762214507464,7.971e-05,106520.0,106510.0,0.1504984]
["bitfinex-derivatives","BTCF0:USTF0",1762214507654,7.971e-05,106520.0,106510.0,0.59219316]
["bitfinex-derivatives","BTCF0:USTF0",1762214507854,7.971e-05,106520.0,106510.0,0.82691316]
["bitfinex-derivatives","BTCF0:USTF0",1762214508362,7.971e-05,106520.0,106510.0,0.83626381]
["bitfinex-derivatives","BTCF0:USTF0",1762214508561,7.971e-05,106520.0,106510.0,1.19706381]
["bitfinex-derivatives","BTCF0:USTF0",1762214508861,7.971e-05,106520.0,106510.0,0.96234381]
["bitfinex-derivatives","BTCF0:USTF0",1762214509064,0.00107971,106520.0,106510.0,0.96234381]
["bitfinex-derivatives","BTCF0:USTF0",1762214510758,0.00107971,106520.0,106510.0,0.95299316]
["bitfinex-derivatives","BTCF0:USTF0",1762214511861,0.02346971,106520.0,106510.0,0.59219316]
["bitfinex-derivatives","BTCF0:USTF0",1762214512069,0.50023931,106520.0,106510.0,0.59215316]
["bitfinex-derivatives","BTCF0:USTF0",1762214512259,0.50023931,106520.0,106510.0,0.67613404]
["bitfinex-derivatives","BTCF0:USTF0",1762214512563,0.50023931,106520.0,106510.0,0.55875928]
["bitfinex-derivatives","BTCF0:USTF0",1762214513158,0.50023931,106520.0,106510.0,0.4747784]
["bitfinex-derivatives","BTCF0:USTF0",1762214514761,0.40633971,106520.0,106510.0,0.4747784]
["bitfinex-derivatives","BTCF0:USTF0",1762214515261,0.50023911,106520.0,106510.0,0.55875928]
["bitfinex-derivatives","BTCF0:USTF0",1762214515461,0.40633971,106520.0,106510.0,0.55875928]
["bitfinex-derivatives","BTCF0:USTF0",1762214518665,0.50023911,106520.0,106510.0,0.55875928]
["bitfinex-derivatives","BTCF0:USTF0",1762214519161,0.40633971,106520.0,106510.0,0.55875928]
["bitfinex-derivatives","BTCF0:USTF0",1762214519568,0.50023921,106520.0,106510.0,0.55875928]
["bitfinex-derivatives","BTCF0:USTF0",1762214519773,0.40633971,106520.0,106510.0,0.55875928]
["bitfinex-derivatives","BTCF0:USTF0",1762214520673,0.50023921,106520.0,106510.0,0.55875928]
["bitfinex-derivatives","BTCF0:USTF0",1762214520872,0.51394921,106520.0,106510.0,0.22069918]
["bitfinex-derivatives","BTCF0:USTF0",1762214521073,0.51394921,106520.0,106510.0,0.11003154]
["bitfinex-derivatives","BTCF0:USTF0",1762214521277,0.51394921,106520.0,106510.0,0.20393984]
["bitfinex-derivatives","BTCF0:USTF0",1762214521472,0.1162983,106510.0,106500.0,0.26199037]
["bitfinex-derivatives","BTCF0:USTF0",1762214521673,0.5130083,106510.0,106500.0,0.22081949]
["bitfinex-derivatives","BTCF0:USTF0",1762214521973,0.7433,106510.0,106500.0,0.22081949]
["bitfinex-derivatives","BTCF0:USTF0",1762214522777,0.7433,106510.0,106500.0,0.22181949]
["bitfinex-derivatives","BTCF0:USTF0",1762214523484,0.8372083,106510.0,106500.0,0.22181949]
["bitfinex-derivatives","BTCF0:USTF0",1762214524180,0.8372083,106510.0,106500.0,0.22081949]
["bitfinex-derivatives","BTCF0:USTF0",1762214525669,0.8372083,106510.0,106500.0,0.20703949]
["bitfinex-derivatives","BTCF0:USTF0",1762214525988,0.7433,106510.0,106500.0,0.20704709]
["bitfinex-derivatives","BTCF0:USTF0",1762214526172,0.7433,106510.0,106500.0,0.22082709]
["bitfinex-derivatives","BTCF0:USTF0",1762214526372,0.72946,106510.0,106500.0,0.22082709]
["bitfinex-derivatives","BTCF0:USTF0",1762214526672,0.40526,106510.0,106500.0,0.22082709]
["bitfinex-derivatives","BTCF0:USTF0",1762214528377,0.40533971,106520.0,106510.0,0.1504983]
["bitfinex-derivatives","BTCF0:USTF0",1762214528577,0.40533971,106520.0,106510.0,0.54192556]
["bitfinex-derivatives","BTCF0:USTF0",1762214528879,0.40533971,106520.0,106510.0,0.4746983]
["bitfinex-derivatives","BTCF0:USTF0",1762214529481,0.51294921,106520.0,106510.0,0.54191603]
["bitfinex-derivatives","BTCF0:USTF0",1762214530180,0.49923921,106520.0,106510.0,0.54191603]
["bitfinex-derivatives","BTCF0:USTF0",1762214530375,0.50023921,106520.0,106510.0,0.54191603]
["bitfinex-derivatives","BTCF0:USTF0",1762214530775,0.40633971,106520.0,106510.0,0.54191603]
["bitfinex-derivatives","BTCF0:USTF0",1762214531172,0.50023921,106520.0,106510.0,0.54191603]
["bitfinex-derivatives","BTCF0:USTF0",1762214532181,0.40633971,106520.0,106510.0,0.54191603]
["bitfinex-derivatives","BTCF0:USTF0",1762214533075,0.40633971,106520.0,106510.0,0.21771603]
["bitfinex-derivatives","BTCF0:USTF0",1762214533882,0.40633971,106520.0,106510.0,0.1504983]
["bitfinex-derivatives","BTCF0:USTF0",1762214534281,0.40633971,106520.0,106510.0,0.23447918]
["bitfinex-derivatives","BTCF0:USTF0",1762214534883,0.40633971,106520.0,106510.0,0.1504983]
["bitfinex-derivatives","BTCF0:USTF0",1762214535079,0.40633971,106520.0,106510.0,0.23447918]
["bitfinex-derivatives","BTCF0:USTF0",1762214537384,0.00107971,106520.0,106510.0,0.23447918]
["bitfinex-derivatives","BTCF0:USTF0",1762214537882,0.00107971,106520.0,106510.0,0.1504983]
["bitfinex-derivatives","BTCF0:USTF0",1762214538086,0.3608,106530.0,106510.0,0.1504983]
["bitfinex-derivatives","BTCF0:USTF0",1762214538087,0.52076114,106540.0,106530.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1762214538385,0.88156114,106540.0,106530.0,0.06724868]
["bitfinex-derivatives","BTCF0:USTF0",1762214538579,0.1508106,106530.0,106520.0,0.08885868]
["bitfinex-derivatives","BTCF0:USTF0",1762214538772,0.1508195,106520.0,106510.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1762214538977,0.51170403,106520.0,106510.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1762214539385,0.51170403,106520.0,106510.0,0.1380383]
["bitfinex-derivatives","BTCF0:USTF0",1762214540287,0.51270393,106520.0,106510.0,0.1380383]
["bitfinex-derivatives","BTCF0:USTF0",1762214541585,0.41880453,106520.0,106510.0,0.20528698]
["bitfinex-derivatives","BTCF0:USTF0",1762214542287,0.51270393,106520.0,106510.0,0.20528698]
["bitfinex-derivatives","BTCF0:USTF0",1762214544490,0.41880453,106520.0,106510.0,0.20528698]
["bitfinex-derivatives","BTCF0:USTF0",1762214544690,0.51270403,106520.0,106510.0,0.20528698]
["bitfinex-derivatives","BTCF0:USTF0",1762214544891,0.41880453,106520.0,106510.0,0.20528698]
["bitfinex-derivatives","BTCF0:USTF0",1762214545286,0.51270403,106520.0,106510.0,0.20528698]
["bitfinex-derivatives","BTCF0:USTF0",1762214546593,0.1508283,106510.0,106500.0,0.20260343]
["bitfinex-derivatives","BTCF0:USTF0",1762214546793,0.8360683,106510.0,106500.0,0.11862255]
["bitfinex-derivatives","BTCF0:USTF0",1762214546983,0.8360683,106510.0,106500.0,0.18598986]
["bitfinex-derivatives","BTCF0:USTF0",1762214547388,0.8360683,106510.0,106500.0,0.20850986]
["bitfinex-derivatives","BTCF0:USTF0",1762214548091,0.8360683,106510.0,106500.0,0.11862255]
["bitfinex-derivatives","BTCF0:USTF0",1762214548391,0.8360683,106510.0,106500.0,0.18598986]
["bitfinex-derivatives","BTCF0:USTF0",1762214548586,0.8360683,106510.0,106500.0,0.14114255]
["bitfinex-derivatives","BTCF0:USTF0",1762214549189,0.74216,106510.0,106500.0,0.14114255]
["bitfinex-derivatives","BTCF0:USTF0",1762214549587,0.8360682,106510.0,106500.0,0.14114255]
["bitfinex-derivatives","BTCF0:USTF0",1762214550295,0.7422,106510.0,106500.0,0.15451255]
["bitfinex-derivatives","BTCF0:USTF0",1762214550485,0.5116282,106510.0,106500.0,0.00309845]
["bitfinex-derivatives","BTCF0:USTF0",1762214550791,0.5116282,106510.0,106470.0,0.19754571]
["bitfinex-derivatives","BTCF0:USTF0",1762214550792,0.1156147,106480.0,106470.0,0.19754571]
["bitfinex-derivatives","BTCF0:USTF0",1762214550998,0.51209392,106480.0,106470.0,0.22085571]
["bitfinex-derivatives","BTCF0:USTF0",1762214551293,0.51209392,106480.0,106470.0,0.23746928]
["bitfinex-derivatives","BTCF0:USTF0",1762214551492,0.51209392,106480.0,106470.0,0.54558406]
["bitfinex-derivatives","BTCF0:USTF0",1762214551899,0.51209392,106480.0,106470.0,0.1554884]
["bitfinex-derivatives","BTCF0:USTF0",1762214552085,0.51209392,106480.0,106470.0,0.5475504]
["bitfinex-derivatives","BTCF0:USTF0",1762214552484,0.51209392,106480.0,106470.0,0.2228304]
["bitfinex-derivatives","BTCF0:USTF0",1762214552689,0.41815922,106480.0,106470.0,0.5475504]
["bitfinex-derivatives","BTCF0:USTF0",1762214553190,0.51209392,106480.0,106470.0,0.5475504]
["bitfinex-derivatives","BTCF0:USTF0",1762214553799,0.41815922,106480.0,106470.0,0.5475504]
["bitfinex-derivatives","BTCF0:USTF0",1762214554302,0.4273162,106480.0,106470.0,0.5475504]
["bitfinex-derivatives","BTCF0:USTF0",1762214555704,0.41815922,106480.0,106470.0,0.5475504]
["bitfinex-derivatives","BTCF0:USTF0",1762214555905,0.40554922,106480.0,106470.0,0.5475504]
["bitfinex-derivatives","BTCF0:USTF0",1762214556706,0.40554922,106480.0,106470.0,0.2228304]
["bitfinex-derivatives","BTCF0:USTF0",1762214557007,0.40554922,106480.0,106470.0,0.5475104]
["bitfinex-derivatives","BTCF0:USTF0",1762214557397,0.49948402,106480.0,106470.0,0.5475104]
["bitfinex-derivatives","BTCF0:USTF0",1762214557598,0.40554922,106480.0,106470.0,0.5475104]
["bitfinex-derivatives","BTCF0:USTF0",1762214558110,0.40554922,106480.0,106470.0,0.4801684]
["bitfinex-derivatives","BTCF0:USTF0",1762214558302,0.40554922,106480.0,106470.0,0.5475104]
["bitfinex-derivatives","BTCF0:USTF0",1762214558501,0.40554922,106480.0,106470.0,0.2228304]
["bitfinex-derivatives","BTCF0:USTF0",1762214558704,0.40554922,106480.0,106470.0,0.5474704]
["bitfinex-derivatives","BTCF0:USTF0",1762214559202,0.40554922,106480.0,106470.0,0.4801284]
["bitfinex-derivatives","BTCF0:USTF0",1762214560303,0.36088922,106480.0,106470.0,0.5474704]
["bitfinex-derivatives","BTCF0:USTF0",1762214560812,0.36088922,106480.0,106470.0,0.4801284]
["bitfinex-derivatives","BTCF0:USTF0",1762214561507,8.922e-05,106480.0,106470.0,1.15970928]
["bitfinex-derivatives","BTCF0:USTF0",1762214563401,8.922e-05,106480.0,106470.0,0.92490928]
["bitfinex-derivatives","BTCF0:USTF0",1762214563614,8.922e-05,106480.0,106470.0,1.1429158]
["bitfinex-derivatives","BTCF0:USTF0",1762214565408,0.3608,106500.0,106480.0,0.1294348]
["bitfinex-derivatives","BTCF0:USTF0",1762214565615,0.3608,106510.0,106500.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1762214565908,0.39639,106520.0,106510.0,0.1374083]
["bitfinex-derivatives","BTCF0:USTF0",1762214566109,0.41879,106520.0,106510.0,0.5294631]
["bitfinex-derivatives","BTCF0:USTF0",1762214567406,0.41879,106520.0,106510.0,0.5428831]
["bitfinex-derivatives","BTCF0:USTF0",1762214567810,0.41879,106520.0,106510.0,0.5294631]
["bitfinex-derivatives","BTCF0:USTF0",1762214567811,0.5126894,106520.0,106510.0,0.5294631]
["bitfinex-derivatives","BTCF0:USTF0",1762214568114,0.5146894,106520.0,106510.0,0.5294231]
["bitfinex-derivatives","BTCF0:USTF0",1762214568302,0.42079,106520.0,106510.0,0.5294231]
["bitfinex-derivatives","BTCF0:USTF0",1762214568910,0.5146895,106520.0,106510.0,0.1106748]
["bitfinex-derivatives","BTCF0:USTF0",1762214569114,0.5136895,106520.0,106510.0,0.4622083]
["bitfinex-derivatives","BTCF0:USTF0",1762214570210,0.41979,106520.0,106510.0,0.4622083]
["bitfinex-derivatives","BTCF0:USTF0",1762214570816,0.41979,106520.0,106510.0,0.5293831]
["bitfinex-derivatives","BTCF0:USTF0",1762214571115,0.5136895,106520.0,106510.0,0.1374083]
["bitfinex-derivatives","BTCF0:USTF0",1762214571303,0.5136895,106520.0,106510.0,0.4622083]
["bitfinex-derivatives","BTCF0:USTF0",1762214571616,0.5136895,106520.0,106510.0,0.5293831]
["bitfinex-derivatives","BTCF0:USTF0",1762214572919,0.5136895,106520.0,106510.0,0.2045831]
["bitfinex-derivatives","BTCF0:USTF0",1762214573111,0.5136895,106520.0,106510.0,0.4621283]
["bitfinex-derivatives","BTCF0:USTF0",1762214574114,0.5136895,106520.0,106510.0,0.1374083]
["bitfinex-derivatives","BTCF0:USTF0",1762214574315,0.5136895,106520.0,106510.0,0.4622883]
["bitfinex-derivatives","BTCF0:USTF0",1762214576513,0.5136895,106520.0,106510.0,0.36838]
["bitfinex-derivatives","BTCF0:USTF0",1762214576715,0.1530583,106510.0,106500.0,0.0886248]
["bitfinex-derivatives","BTCF0:USTF0",1762214576919,0.5138583,106510.0,106500.0,0.2045919]
["bitfinex-derivatives","BTCF0:USTF0",1762214577212,0.5138583,106510.0,106500.0,0.5293919]
["bitfinex-derivatives","BTCF0:USTF0",1762214578014,0.5138583,106510.0,106500.0,0.2045919]
["bitfinex-derivatives","BTCF0:USTF0",1762214578215,0.5138583,106510.0,106500.0,0.4622171]
["bitfinex-derivatives","BTCF0:USTF0",1762214580525,0.41995,106510.0,106500.0,0.4622171]
["bitfinex-derivatives","BTCF0:USTF0",1762214581022,0.5138583,106510.0,106500.0,0.4622171]
["bitfinex-derivatives","BTCF0:USTF0",1762214581318,0.41995,106510.0,106500.0,0.4755871]
["bitfinex-derivatives","BTCF0:USTF0",1762214581510,0.3608,106520.0,106500.0,0.7774819]
["bitfinex-derivatives","BTCF0:USTF0",1762214581714,0.3608,106520.0,106510.0,0.1508283]
["bitfinex-derivatives","BTCF0:USTF0",1762214581915,0.41533575,106530.0,106520.0,0.1508495]
["bitfinex-derivatives","BTCF0:USTF0",1762214582117,0.40618,106530.0,106520.0,0.4758095]
["bitfinex-derivatives","BTCF0:USTF0",1762214582713,0.38378,106530.0,106520.0,0.5429843]
["bitfinex-derivatives","BTCF0:USTF0",1762214583220,0.40618,106530.0,106520.0,0.5429843]
["bitfinex-derivatives","BTCF0:USTF0",1762214583421,0.40718,106530.0,106520.0,0.5429843]
["bitfinex-derivatives","BTCF0:USTF0",1762214583922,0.3618,106530.0,106520.0,0.5429843]
["bitfinex-derivatives","BTCF0:USTF0",1762214584425,0.40718,106530.0,106520.0,0.5429843]
["bitfinex-derivatives","BTCF0:USTF0",1762214589528,0.40718,106530.0,106520.0,0.2045743]
["bitfinex-derivatives","BTCF0:USTF0",1762214589529,0.5148407,106530.0,106520.0,0.2045743]
["bitfinex-derivatives","BTCF0:USTF0",1762214589729,0.5148407,106530.0,106520.0,0.1106748]
["bitfinex-derivatives","BTCF0:USTF0",1762214590032,0.1530495,106520.0,106510.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1762214590231,0.5138495,106520.0,106510.0,0.3683]
["bitfinex-derivatives","BTCF0:USTF0",1762214590833,0.5138495,106520.0,106510.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1762214591031,0.5138495,106520.0,106510.0,0.3685]
["bitfinex-derivatives","BTCF0:USTF0",1762214591532,0.5138495,106520.0,106510.0,0.4624083]
["bitfinex-derivatives","BTCF0:USTF0",1762214592032,0.41995,106520.0,106510.0,0.4624083]
["bitfinex-derivatives","BTCF0:USTF0",1762214592232,0.41995,106520.0,106510.0,0.5430331]
["bitfinex-derivatives","BTCF0:USTF0",1762214592233,0.38378,106520.0,106510.0,0.5430331]
["bitfinex-derivatives","BTCF0:USTF0",1762214592429,0.38378,106520.0,106510.0,0.4758583]
["bitfinex-derivatives","BTCF0:USTF0",1762214592628,0.38378,106520.0,106510.0,0.55983918]
["bitfinex-derivatives","BTCF0:USTF0",1762214593737,0.38478,106520.0,106510.0,0.55983918]
["bitfinex-derivatives","BTCF0:USTF0",1762214594436,0.40718,106520.0,106510.0,0.55983918]
["bitfinex-derivatives","BTCF0:USTF0",1762214594629,0.40718,106520.0,106510.0,0.62711874]
["bitfinex-derivatives","BTCF0:USTF0",1762214594826,0.40718,106520.0,106510.0,0.54313786]
["bitfinex-derivatives","BTCF0:USTF0",1762214595124,0.001,106520.0,106510.0,0.4758583]
["bitfinex-derivatives","BTCF0:USTF0",1762214595329,0.001,106520.0,106510.0,0.92063918]
["bitfinex-derivatives","BTCF0:USTF0",1762214595629,0.001,106520.0,106510.0,0.8366583]
["bitfinex-derivatives","BTCF0:USTF0",1762214596234,0.001,106520.0,106510.0,0.92074838]
["bitfinex-derivatives","BTCF0:USTF0",1762214596632,0.40521,106530.0,106520.0,0.1506995]
["bitfinex-derivatives","BTCF0:USTF0",1762214598329,0.40621,106530.0,106520.0,0.1506995]
["bitfinex-derivatives","BTCF0:USTF0",1762214599534,0.40621,106530.0,106520.0,0.21796114]
["bitfinex-derivatives","BTCF0:USTF0",1762214600323,0.001,106530.0,106520.0,0.21795695]
["bitfinex-derivatives","BTCF0:USTF0",1762214600533,0.40621,106530.0,106520.0,0.54283695]
["bitfinex-derivatives","BTCF0:USTF0",1762214601640,0.40521,106530.0,106520.0,0.54283695]
["bitfinex-derivatives","BTCF0:USTF0",1762214604143,0.5120207,106530.0,106520.0,0.4413795]
["bitfinex-derivatives","BTCF0:USTF0",1762214604336,0.41813,106530.0,106520.0,0.53007695]
["bitfinex-derivatives","BTCF0:USTF0",1762214604835,0.5120207,106530.0,106520.0,0.53007695]
["bitfinex-derivatives","BTCF0:USTF0",1762214605235,0.5140207,106530.0,106520.0,0.53007695]
["bitfinex-derivatives","BTCF0:USTF0",1762214605839,0.5130207,106530.0,106520.0,0.53007695]
["bitfinex-derivatives","BTCF0:USTF0",1762214606535,0.5130207,106530.0,106520.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1762214606740,0.5130207,106530.0,106520.0,0.43612877]
["bitfinex-derivatives","BTCF0:USTF0",1762214607140,0.5130207,106530.0,106520.0,0.53002827]
["bitfinex-derivatives","BTCF0:USTF0",1762214607747,0.5130207,106530.0,106520.0,0.11136877]
["bitfinex-derivatives","BTCF0:USTF0",1762214607946,0.5130207,106530.0,106520.0,0.50862827]
["bitfinex-derivatives","BTCF0:USTF0",1762214608642,0.5130207,106530.0,106520.0,0.53006827]
["bitfinex-derivatives","BTCF0:USTF0",1762214609143,0.41913,106530.0,106520.0,0.53006827]
["bitfinex-derivatives","BTCF0:USTF0",1762214609546,0.5130207,106530.0,106520.0,0.53006827]
["bitfinex-derivatives","BTCF0:USTF0",1762214609747,0.5130207,106530.0,106520.0,0.43616877]
["bitfinex-derivatives","BTCF0:USTF0",1762214610049,0.1496295,106520.0,106510.0,0.20435087]
["bitfinex-derivatives","BTCF0:USTF0",1762214610242,0.5104295,106520.0,106510.0,0.52911087]
["bitfinex-derivatives","BTCF0:USTF0",1762214611444,0.5104295,106520.0,106510.0,0.20435087]
["bitfinex-derivatives","BTCF0:USTF0",1762214611644,0.5104295,106520.0,106510.0,0.52911087]
["bitfinex-derivatives","BTCF0:USTF0",1762214611845,0.5104295,106520.0,106510.0,0.54591218]
["bitfinex-derivatives","BTCF0:USTF0",1762214612348,0.5104295,106520.0,106510.0,0.4617821]
["bitfinex-derivatives","BTCF0:USTF0",1762214612540,0.5104295,106520.0,106510.0,0.52917012]
["bitfinex-derivatives","BTCF0:USTF0",1762214613449,0.5114295,106520.0,106510.0,0.4617821]
["bitfinex-derivatives","BTCF0:USTF0",1762214613748,0.5114295,106520.0,106510.0,0.54587218]
["bitfinex-derivatives","BTCF0:USTF0",1762214618047,0.5114295,106520.0,106510.0,0.54579218]
["bitfinex-derivatives","BTCF0:USTF0",1762214618547,0.5114295,106520.0,106510.0,0.17799838]
["bitfinex-derivatives","BTCF0:USTF0",1762214618854,0.5114295,106520.0,106510.0,0.4618283]
["bitfinex-derivatives","BTCF0:USTF0",1762214620851,0.5114295,106520.0,106510.0,0.52919265]
["bitfinex-derivatives","BTCF0:USTF0",1762214621052,0.5114295,106520.0,106510.0,0.4618283]
["bitfinex-derivatives","BTCF0:USTF0",1762214622957,0.5114295,106520.0,106510.0,0.52919265]
["bitfinex-derivatives","BTCF0:USTF0",1762214623460,0.5114295,106520.0,106510.0,0.4618283]
["bitfinex-derivatives","BTCF0:USTF0",1762214624858,0.5114295,106520.0,106510.0,0.52919265]
["bitfinex-derivatives","BTCF0:USTF0",1762214625059,0.41753,106520.0,106510.0,0.52919265]
["bitfinex-derivatives","BTCF0:USTF0",1762214625562,0.41753,106520.0,106510.0,0.4618283]
["bitfinex-derivatives","BTCF0:USTF0",1762214625761,0.40445,106520.0,106510.0,0.55890838]
["bitfinex-derivatives","BTCF0:USTF0",1762214626058,0.001,106520.0,106510.0,0.55890838]
["bitfinex-derivatives","BTCF0:USTF0",1762214626448,0.04559,106520.0,106510.0,0.91970838]
["bitfinex-derivatives","BTCF0:USTF0",1762214626654,0.001,106520.0,106510.0,0.91970838]
["bitfinex-derivatives","BTCF0:USTF0",1762214627056,0.02314,106520.0,106510.0,0.91970838]
["bitfinex-derivatives","BTCF0:USTF0",1762214627464,0.001,106520.0,106510.0,0.91970838]
["bitfinex-derivatives","BTCF0:USTF0",1762214628365,0.02314,106520.0,106510.0,0.91970838]
["bitfinex-derivatives","BTCF0:USTF0",1762214628568,0.02214,106520.0,106510.0,0.91970838]
["bitfinex-derivatives","BTCF0:USTF0",1762214628764,0.04459,106520.0,106510.0,0.91970838]
["bitfinex-derivatives","BTCF0:USTF0",1762214629166,0.5122589,106520.0,106510.0,0.10556008]
["bitfinex-derivatives","BTCF0:USTF0",1762214629472,0.5122589,106520.0,106500.0,0.66424426]
["bitfinex-derivatives","BTCF0:USTF0",1762214629473,0.1514678,106510.0,106500.0,0.66424426]
["bitfinex-derivatives","BTCF0:USTF0",1762214629666,0.5122678,106510.0,106500.0,0.66424426]
["bitfinex-derivatives","BTCF0:USTF0",1762214629867,0.5122678,106510.0,106500.0,0.5468695]
["bitfinex-derivatives","BTCF0:USTF0",1762214630060,0.5122678,106510.0,106500.0,0.2220327]
["bitfinex-derivatives","BTCF0:USTF0",1762214630270,0.5122678,106510.0,106500.0,0.53010504]
["bitfinex-derivatives","BTCF0:USTF0",1762214632065,0.5132678,106510.0,106500.0,0.53010504]
["bitfinex-derivatives","BTCF0:USTF0",1762214635675,0.41936,106510.0,106500.0,0.53010504]
["bitfinex-derivatives","BTCF0:USTF0",1762214637577,0.5132678,106510.0,106500.0,0.53010504]
["bitfinex-derivatives","BTCF0:USTF0",1762214638080,0.41936,106510.0,106500.0,0.54309504]
["bitfinex-derivatives","BTCF0:USTF0",1762214638471,0.5132677,106510.0,106500.0,0.54309504]
["bitfinex-derivatives","BTCF0:USTF0",1762214638867,0.41936,106510.0,106500.0,0.54309504]
["bitfinex-derivatives","BTCF0:USTF0",1762214639077,0.5132677,106510.0,106500.0,0.54309504]
["bitfinex-derivatives","BTCF0:USTF0",1762214639475,0.41936,106510.0,106500.0,0.54309504]
["bitfinex-derivatives","BTCF0:USTF0",1762214639979,0.5132677,106510.0,106500.0,0.53010504]
["bitfinex-derivatives","BTCF0:USTF0",1762214640674,0.41936,106510.0,106500.0,0.53010504]
["bitfinex-derivatives","BTCF0:USTF0",1762214640972,0.40639,106510.0,106500.0,0.5601427]
["bitfinex-derivatives","BTCF0:USTF0",1762214641178,0.41936,106510.0,106500.0,0.53025401]
["bitfinex-derivatives","BTCF0:USTF0",1762214641382,0.5132677,106510.0,106500.0,0.53025401]
["bitfinex-derivatives","BTCF0:USTF0",1762214642081,0.41936,106510.0,106500.0,0.54324401]
["bitfinex-derivatives","BTCF0:USTF0",1762214642279,0.40639,106510.0,106500.0,0.54324401]
["bitfinex-derivatives","BTCF0:USTF0",1762214645978,0.3618,106510.0,106500.0,0.4759466]
["bitfinex-derivatives","BTCF0:USTF0",1762214646180,0.3618,106510.0,106500.0,0.5601427]
["bitfinex-derivatives","BTCF0:USTF0",1762214646381,0.001,106510.0,106500.0,0.5601427]
["bitfinex-derivatives","BTCF0:USTF0",1762214646781,0.02314,106510.0,106500.0,0.4759466]
["bitfinex-derivatives","BTCF0:USTF0",1762214647082,0.04459,106510.0,106500.0,0.4759466]
["bitfinex-derivatives","BTCF0:USTF0",1762214648183,0.02214,106510.0,106500.0,0.5601427]
["bitfinex-derivatives","BTCF0:USTF0",1762214648980,0.39591,106520.0,106510.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1762214649185,0.40539,106520.0,106510.0,0.21811907]
["bitfinex-derivatives","BTCF0:USTF0",1762214649482,0.41836,106530.0,106520.0,0.150809]
["bitfinex-derivatives","BTCF0:USTF0",1762214649681,0.41836,106530.0,106520.0,0.54269669]
["bitfinex-derivatives","BTCF0:USTF0",1762214649990,0.40539,106530.0,106520.0,0.54269669]
["bitfinex-derivatives","BTCF0:USTF0",1762214650278,0.40539,106530.0,106520.0,0.475409]
["bitfinex-derivatives","BTCF0:USTF0",1762214650481,0.40539,106530.0,106520.0,0.54268006]
["bitfinex-derivatives","BTCF0:USTF0",1762214650680,0.41836,106530.0,106520.0,0.54268006]
["bitfinex-derivatives","BTCF0:USTF0",1762214650880,0.5142502,106530.0,106520.0,0.21808006]
["bitfinex-derivatives","BTCF0:USTF0",1762214651081,0.42036,106530.0,106520.0,0.54272006]
["bitfinex-derivatives","BTCF0:USTF0",1762214651281,0.41836,106530.0,106520.0,0.54272006]
["bitfinex-derivatives","BTCF0:USTF0",1762214651582,0.41936,106530.0,106520.0,0.54272006]
["bitfinex-derivatives","BTCF0:USTF0",1762214651782,0.41936,106530.0,106520.0,0.21808006]
["bitfinex-derivatives","BTCF0:USTF0",1762214651983,0.41936,106530.0,106520.0,0.54272006]
["bitfinex-derivatives","BTCF0:USTF0",1762214652181,0.41936,106530.0,106520.0,0.475449]
["bitfinex-derivatives","BTCF0:USTF0",1762214652489,0.5132502,106530.0,106520.0,0.475449]
["bitfinex-derivatives","BTCF0:USTF0",1762214653685,0.5132502,106530.0,106520.0,0.137819]
["bitfinex-derivatives","BTCF0:USTF0",1762214653889,0.5132502,106530.0,106520.0,0.18292191]
["bitfinex-derivatives","BTCF0:USTF0",1762214654090,0.5132502,106530.0,106520.0,0.52967191]
["bitfinex-derivatives","BTCF0:USTF0",1762214654987,0.41936,106530.0,106520.0,0.52967191]
["bitfinex-derivatives","BTCF0:USTF0",1762214656090,0.41936,106530.0,106520.0,0.54291191]
["bitfinex-derivatives","BTCF0:USTF0",1762214656889,0.40639,106530.0,106520.0,0.54291191]
["bitfinex-derivatives","BTCF0:USTF0",1762214657091,0.40639,106530.0,106520.0,0.54288832]
["bitfinex-derivatives","BTCF0:USTF0",1762214657793,0.38394,106530.0,106520.0,0.475659]
["bitfinex-derivatives","BTCF0:USTF0",1762214657992,0.38394,106530.0,106520.0,0.5598551]
["bitfinex-derivatives","BTCF0:USTF0",1762214658383,0.38394,106530.0,106520.0,0.56905922]
["bitfinex-derivatives","BTCF0:USTF0",1762214658583,0.3618,106530.0,106520.0,0.7054551]
["bitfinex-derivatives","BTCF0:USTF0",1762214658783,0.001,106530.0,106520.0,0.982059]
["bitfinex-derivatives","BTCF0:USTF0",1762214658979,0.001,106530.0,106520.0,0.9206551]
["bitfinex-derivatives","BTCF0:USTF0",1762214659191,1e-07,106530.0,106520.0,1.28238843]
["bitfinex-derivatives","BTCF0:USTF0",1762214659682,0.3608,106560.0,106550.0,0.1382425]
["bitfinex-derivatives","BTCF0:USTF0",1762214659978,0.3608,106560.0,106550.0,0.55384819]
["bitfinex-derivatives","BTCF0:USTF0",1762214660181,0.3819,106560.0,106550.0,0.55384819]
["bitfinex-derivatives","BTCF0:USTF0",1762214660387,0.4039,106560.0,106550.0,0.53700254]
["bitfinex-derivatives","BTCF0:USTF0",1762214660692,0.4039,106560.0,106550.0,0.4699225]
["bitfinex-derivatives","BTCF0:USTF0",1762214661189,0.3849,106560.0,106550.0,0.4699225]
["bitfinex-derivatives","BTCF0:USTF0",1762214661990,0.4069,106560.0,106550.0,0.4699225]
["bitfinex-derivatives","BTCF0:USTF0",1762214663396,0.4069,106560.0,106550.0,0.53700254]
["bitfinex-derivatives","BTCF0:USTF0",1762214664894,0.3638,106560.0,106550.0,0.53700254]
["bitfinex-derivatives","BTCF0:USTF0",1762214665092,0.003,106560.0,106550.0,0.89780254]
["bitfinex-derivatives","BTCF0:USTF0",1762214665590,0.003,106570.0,106560.0,0.1505737]
["bitfinex-derivatives","BTCF0:USTF0",1762214665787,0.003,106570.0,106560.0,0.57845374]
["bitfinex-derivatives","BTCF0:USTF0",1762214665990,0.4039,106590.0,106580.0,0.1448361]
["bitfinex-derivatives","BTCF0:USTF0",1762214666185,0.4039,106590.0,106580.0,0.4697561]
["bitfinex-derivatives","BTCF0:USTF0",1762214666988,0.5111773,106590.0,106580.0,0.1382161]
["bitfinex-derivatives","BTCF0:USTF0",1762214667194,0.39634,106590.0,106580.0,0.1382161]
["bitfinex-derivatives","BTCF0:USTF0",1762214667390,0.3829,106590.0,106580.0,0.1514561]
["bitfinex-derivatives","BTCF0:USTF0",1762214667592,0.4049,106590.0,106580.0,0.1514561]
["bitfinex-derivatives","BTCF0:USTF0",1762214667784,0.4049,106590.0,106580.0,0.1382161]
["bitfinex-derivatives","BTCF0:USTF0",1762214667785,0.5121773,106590.0,106580.0,0.1382161]
["bitfinex-derivatives","BTCF0:USTF0",1762214668092,0.5121773,106590.0,106580.0,0.36933]
["bitfinex-derivatives","BTCF0:USTF0",1762214668296,0.5121773,106590.0,106580.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762214669493,0.5121773,106590.0,106580.0,0.1382162]
["bitfinex-derivatives","BTCF0:USTF0",1762214669694,0.1497962,106580.0,106570.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1762214669895,0.5105962,106580.0,106570.0,0.136755]
["bitfinex-derivatives","BTCF0:USTF0",1762214670392,0.1065421,106570.0,106560.0,0.0938599]
["bitfinex-derivatives","BTCF0:USTF0",1762214670597,0.1498137,106560.0,106550.0,0.6072458]
["bitfinex-derivatives","BTCF0:USTF0",1762214670797,0.5106137,106560.0,106550.0,0.4616458]
["bitfinex-derivatives","BTCF0:USTF0",1762214671586,0.41675,106560.0,106550.0,0.4616458]
["bitfinex-derivatives","BTCF0:USTF0",1762214671791,0.5106137,106560.0,106550.0,0.4616458]
["bitfinex-derivatives","BTCF0:USTF0",1762214672291,0.5106137,106560.0,106550.0,0.4636458]
["bitfinex-derivatives","BTCF0:USTF0",1762214672698,0.41675,106560.0,106550.0,0.4636458]
["bitfinex-derivatives","BTCF0:USTF0",1762214672994,0.41675,106560.0,106550.0,0.4616458]
["bitfinex-derivatives","BTCF0:USTF0",1762214673190,0.02187,106560.0,106550.0,0.4742758]
["bitfinex-derivatives","BTCF0:USTF0",1762214673390,0.41675,106570.0,106560.0,0.1367637]
["bitfinex-derivatives","BTCF0:USTF0",1762214675102,0.510605,106570.0,106560.0,0.1367637]
["bitfinex-derivatives","BTCF0:USTF0",1762214675503,0.510605,106570.0,106560.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1762214675702,0.1498138,106560.0,106550.0,0.6072491]
["bitfinex-derivatives","BTCF0:USTF0",1762214675906,0.41675,106560.0,106550.0,0.6072491]
["bitfinex-derivatives","BTCF0:USTF0",1762214676303,0.05595,106560.0,106550.0,0.6198791]
["bitfinex-derivatives","BTCF0:USTF0",1762214677112,0.05595,106560.0,106550.0,0.68680661]
["bitfinex-derivatives","BTCF0:USTF0",1762214677909,0.1498137,106560.0,106550.0,0.68680661]
["bitfinex-derivatives","BTCF0:USTF0",1762214678106,0.5106137,106560.0,106550.0,0.6072491]
["bitfinex-derivatives","BTCF0:USTF0",1762214678308,0.41675,106560.0,106550.0,0.67417661]
["bitfinex-derivatives","BTCF0:USTF0",1762214678808,0.41675,106560.0,106550.0,0.6072491]
["bitfinex-derivatives","BTCF0:USTF0",1762214679510,0.05595,106560.0,106550.0,0.6072491]
["bitfinex-derivatives","BTCF0:USTF0",1762214679810,0.04327,106560.0,106550.0,0.6198791]
["bitfinex-derivatives","BTCF0:USTF0",1762214680109,0.40407,106560.0,106550.0,0.6198791]
["bitfinex-derivatives","BTCF0:USTF0",1762214680511,0.40407,106560.0,106550.0,0.4742791]
["bitfinex-derivatives","BTCF0:USTF0",1762214680809,0.41675,106560.0,106550.0,0.4742791]
["bitfinex-derivatives","BTCF0:USTF0",1762214681009,0.5106137,106560.0,106550.0,0.4616891]
["bitfinex-derivatives","BTCF0:USTF0",1762214681403,0.41675,106560.0,106550.0,0.4616891]
["bitfinex-derivatives","BTCF0:USTF0",1762214681906,0.40407,106560.0,106550.0,0.4616891]
["bitfinex-derivatives","BTCF0:USTF0",1762214682111,0.40407,106560.0,106550.0,0.4743191]
["bitfinex-derivatives","BTCF0:USTF0",1762214683305,0.41675,106560.0,106550.0,0.4743191]
["bitfinex-derivatives","BTCF0:USTF0",1762214684213,0.41675,106560.0,106550.0,0.54124661]
["bitfinex-derivatives","BTCF0:USTF0",1762214686408,0.41675,106560.0,106550.0,0.68684661]
["bitfinex-derivatives","BTCF0:USTF0",1762214689515,0.5106137,106560.0,106550.0,0.67421661]
["bitfinex-derivatives","BTCF0:USTF0",1762214690816,0.5106137,106560.0,106550.0,0.6072925]
["bitfinex-derivatives","BTCF0:USTF0",1762214692204,0.5106137,106560.0,106550.0,0.4616925]
["bitfinex-derivatives","BTCF0:USTF0",1762214693419,0.5106137,106560.0,106550.0,0.52862001]
["bitfinex-derivatives","BTCF0:USTF0",1762214693613,0.41675,106560.0,106550.0,0.52862001]
["bitfinex-derivatives","BTCF0:USTF0",1762214694310,0.5106137,106560.0,106550.0,0.52862001]
["bitfinex-derivatives","BTCF0:USTF0",1762214694620,0.41675,106560.0,106550.0,0.52862001]
["bitfinex-derivatives","BTCF0:USTF0",1762214694920,0.5106137,106560.0,106550.0,0.52862001]
["bitfinex-derivatives","BTCF0:USTF0",1762214698107,0.5612009,106570.0,106550.0,0.52862001]
["bitfinex-derivatives","BTCF0:USTF0",1762214698108,0.04471,106570.0,106560.0,0.1504637]
["bitfinex-derivatives","BTCF0:USTF0",1762214698309,0.41895,106570.0,106560.0,0.21739121]
["bitfinex-derivatives","BTCF0:USTF0",1762214698511,0.5128049,106570.0,106560.0,0.20455121]
["bitfinex-derivatives","BTCF0:USTF0",1762214699117,0.41895,106570.0,106560.0,0.20455121]
["bitfinex-derivatives","BTCF0:USTF0",1762214699525,0.41995,106570.0,106560.0,0.20455121]
["bitfinex-derivatives","BTCF0:USTF0",1762214700424,0.41995,106570.0,106560.0,0.22154939]
["bitfinex-derivatives","BTCF0:USTF0",1762214700923,0.41995,106570.0,106560.0,0.28887393]
["bitfinex-derivatives","BTCF0:USTF0",1762214701119,0.41995,106570.0,106560.0,0.20494824]
["bitfinex-derivatives","BTCF0:USTF0",1762214701914,0.38455,106570.0,106560.0,0.21778824]
["bitfinex-derivatives","BTCF0:USTF0",1762214702116,0.001,106570.0,106560.0,0.82978939]
["bitfinex-derivatives","BTCF0:USTF0",1762214702419,0.3608,106590.0,106580.0,0.1444861]
["bitfinex-derivatives","BTCF0:USTF0",1762214702721,0.04771,106610.0,106600.0,0.1504285]
["bitfinex-derivatives","BTCF0:USTF0",1762214702919,0.04771,106610.0,106600.0,0.55932844]
["bitfinex-derivatives","BTCF0:USTF0",1762214703223,0.003,106610.0,106600.0,0.56858837]
["bitfinex-derivatives","BTCF0:USTF0",1762214703418,0.02575,106610.0,106600.0,0.55166602]
["bitfinex-derivatives","BTCF0:USTF0",1762214703613,0.04771,106610.0,106600.0,0.55166602]
["bitfinex-derivatives","BTCF0:USTF0",1762214703823,0.04771,106610.0,106600.0,0.54240609]
["bitfinex-derivatives","BTCF0:USTF0",1762214704420,0.5157697,106610.0,106600.0,0.11085759]
["bitfinex-derivatives","BTCF0:USTF0",1762214704621,0.5157697,106610.0,106600.0,0.52960609]
["bitfinex-derivatives","BTCF0:USTF0",1762214704922,0.5157697,106610.0,106600.0,0.4625085]
["bitfinex-derivatives","BTCF0:USTF0",1762214705316,0.42195,106610.0,106600.0,0.4625085]
["bitfinex-derivatives","BTCF0:USTF0",1762214705511,0.5157697,106610.0,106600.0,0.4625085]
["bitfinex-derivatives","BTCF0:USTF0",1762214705718,0.5157697,106610.0,106600.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1762214706026,0.5157697,106610.0,106600.0,0.36868]
["bitfinex-derivatives","BTCF0:USTF0",1762214706426,0.5157697,106610.0,106600.0,0.4625085]
["bitfinex-derivatives","BTCF0:USTF0",1762214706726,0.5157697,106610.0,106600.0,0.36868]
["bitfinex-derivatives","BTCF0:USTF0",1762214707429,0.5157697,106610.0,106600.0,0.4625085]
["bitfinex-derivatives","BTCF0:USTF0",1762214708022,0.1385385,106600.0,106590.0,0.20469309]
["bitfinex-derivatives","BTCF0:USTF0",1762214708228,0.5127785,106600.0,106590.0,0.4624755]
["bitfinex-derivatives","BTCF0:USTF0",1762214709030,0.41895,106600.0,106590.0,0.4624755]
["bitfinex-derivatives","BTCF0:USTF0",1762214709230,0.04471,106600.0,106590.0,0.4753155]
["bitfinex-derivatives","BTCF0:USTF0",1762214709630,0.04471,106600.0,106590.0,0.54241309]
["bitfinex-derivatives","BTCF0:USTF0",1762214709925,0.02275,106600.0,106590.0,0.54241309]
["bitfinex-derivatives","BTCF0:USTF0",1762214710228,0.003,106610.0,106600.0,0.1504285]
["bitfinex-derivatives","BTCF0:USTF0",1762214710533,0.003,106610.0,106600.0,0.57832609]
["bitfinex-derivatives","BTCF0:USTF0",1762214710831,0.003,106610.0,106600.0,0.5112285]
["bitfinex-derivatives","BTCF0:USTF0",1762214711031,0.04771,106610.0,106600.0,0.5112285]
["bitfinex-derivatives","BTCF0:USTF0",1762214712233,0.04771,106610.0,106600.0,0.1504285]
["bitfinex-derivatives","BTCF0:USTF0",1762214712829,0.003,106610.0,106600.0,0.1504285]
["bitfinex-derivatives","BTCF0:USTF0",1762214713227,0.04771,106610.0,106600.0,0.21752609]
["bitfinex-derivatives","BTCF0:USTF0",1762214714229,0.06115,106610.0,106600.0,0.1504285]
["bitfinex-derivatives","BTCF0:USTF0",1762214714534,0.04771,106610.0,106600.0,0.1504285]
["bitfinex-derivatives","BTCF0:USTF0",1762214714736,0.003,106610.0,106600.0,0.1504285]
["bitfinex-derivatives","BTCF0:USTF0",1762214715133,0.003,106610.0,106600.0,0.57832609]
["bitfinex-derivatives","BTCF0:USTF0",1762214715333,0.003,106610.0,106600.0,0.5112285]
["bitfinex-derivatives","BTCF0:USTF0",1762214716630,0.04699,106610.0,106600.0,0.5112285]
["bitfinex-derivatives","BTCF0:USTF0",1762214717038,0.06024,106610.0,106600.0,0.5112285]
["bitfinex-derivatives","BTCF0:USTF0",1762214717239,0.04699,106610.0,106600.0,0.1504285]
["bitfinex-derivatives","BTCF0:USTF0",1762214717828,0.1540597,106610.0,106600.0,0.1375885]
["bitfinex-derivatives","BTCF0:USTF0",1762214718028,0.5148597,106610.0,106600.0,0.4625485]
["bitfinex-derivatives","BTCF0:USTF0",1762214718234,0.42104,106610.0,106600.0,0.4625485]
["bitfinex-derivatives","BTCF0:USTF0",1762214720234,0.42104,106610.0,106600.0,0.4763585]
["bitfinex-derivatives","BTCF0:USTF0",1762214721137,0.42104,106610.0,106570.0,1.27762111]
["bitfinex-derivatives","BTCF0:USTF0",1762214721138,0.05724,106580.0,106570.0,0.18447235]
["bitfinex-derivatives","BTCF0:USTF0",1762214721332,0.1511037,106560.0,106550.0,0.37403792]
["bitfinex-derivatives","BTCF0:USTF0",1762214721527,0.5119037,106560.0,106550.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1762214722038,0.74372,106560.0,106550.0,0.1392625]
["bitfinex-derivatives","BTCF0:USTF0",1762214722234,0.41804,106560.0,106550.0,0.1392625]
["bitfinex-derivatives","BTCF0:USTF0",1762214722437,0.8375841,106560.0,106550.0,0.1392629]
["bitfinex-derivatives","BTCF0:USTF0",1762214722737,0.8375841,106560.0,106550.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1762214722938,0.8375841,106560.0,106550.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1762214723541,0.8375841,106560.0,106550.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1762214724338,0.8375841,106560.0,106550.0,0.1412629]
["bitfinex-derivatives","BTCF0:USTF0",1762214724739,0.74372,106560.0,106550.0,0.1412629]
["bitfinex-derivatives","BTCF0:USTF0",1762214725130,0.74368,106560.0,106550.0,0.1412629]
["bitfinex-derivatives","BTCF0:USTF0",1762214726137,0.41804,106560.0,106550.0,0.1412629]
["bitfinex-derivatives","BTCF0:USTF0",1762214726640,0.5119041,106560.0,106550.0,0.1412629]
["bitfinex-derivatives","BTCF0:USTF0",1762214726841,0.41804,106560.0,106550.0,0.1412629]
["bitfinex-derivatives","BTCF0:USTF0",1762214727539,0.5119041,106560.0,106550.0,0.1412629]
["bitfinex-derivatives","BTCF0:USTF0",1762214727742,0.41804,106560.0,106550.0,0.1412629]
["bitfinex-derivatives","BTCF0:USTF0",1762214729746,0.74356,106560.0,106550.0,0.1412629]
["bitfinex-derivatives","BTCF0:USTF0",1762214730541,0.8374241,106560.0,106550.0,0.1412629]
["bitfinex-derivatives","BTCF0:USTF0",1762214730735,0.74356,106560.0,106550.0,0.1412629]
["bitfinex-derivatives","BTCF0:USTF0",1762214731131,0.8374241,106560.0,106550.0,0.1412629]
["bitfinex-derivatives","BTCF0:USTF0",1762214731940,0.8374241,106560.0,106550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762214732741,0.1522217,106540.0,106530.0,0.00011313]
["bitfinex-derivatives","BTCF0:USTF0",1762214732943,1.1993017,106540.0,106530.0,0.00011313]
["bitfinex-derivatives","BTCF0:USTF0",1762214734449,1.4339817,106540.0,106530.0,0.00011313]
["bitfinex-derivatives","BTCF0:USTF0",1762214734654,0.1522386,106520.0,106510.0,0.1387019]
["bitfinex-derivatives","BTCF0:USTF0",1762214734843,0.8385986,106520.0,106510.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1762214735043,0.1390382,106510.0,106500.0,0.11997135]
["bitfinex-derivatives","BTCF0:USTF0",1762214735247,0.1522482,106510.0,106500.0,0.09721135]
["bitfinex-derivatives","BTCF0:USTF0",1762214735448,0.5130482,106510.0,106500.0,0.09721135]
["bitfinex-derivatives","BTCF0:USTF0",1762214735749,0.51316606,106510.0,106500.0,0.14201135]
["bitfinex-derivatives","BTCF0:USTF0",1762214736136,0.41925786,106510.0,106500.0,0.14401135]
["bitfinex-derivatives","BTCF0:USTF0",1762214736344,0.51316536,106510.0,106500.0,0.14401135]
["bitfinex-derivatives","BTCF0:USTF0",1762214736848,0.83872536,106510.0,106500.0,0.14401135]
["bitfinex-derivatives","BTCF0:USTF0",1762214737244,0.51316536,106510.0,106500.0,0.14401135]
["bitfinex-derivatives","BTCF0:USTF0",1762214737444,0.83876536,106510.0,106500.0,0.09921135]
["bitfinex-derivatives","BTCF0:USTF0",1762214737744,0.83876536,106510.0,106480.0,0.4547272]
["bitfinex-derivatives","BTCF0:USTF0",1762214737745,0.1522563,106500.0,106480.0,0.4547272]
["bitfinex-derivatives","BTCF0:USTF0",1762214737942,0.38394,106490.0,106480.0,0.093934]
["bitfinex-derivatives","BTCF0:USTF0",1762214738752,0.38394,106490.0,106480.0,0.098934]
["bitfinex-derivatives","BTCF0:USTF0",1762214739051,0.38394,106490.0,106480.0,0.143734]
["bitfinex-derivatives","BTCF0:USTF0",1762214739242,0.38394,106490.0,106480.0,0.138734]
["bitfinex-derivatives","BTCF0:USTF0",1762214739439,0.38394,106490.0,106480.0,0.140734]
["bitfinex-derivatives","BTCF0:USTF0",1762214740953,0.05834,106490.0,106480.0,0.140734]
["bitfinex-derivatives","BTCF0:USTF0",1762214741142,0.74474,106490.0,106480.0,0.140734]
["bitfinex-derivatives","BTCF0:USTF0",1762214742149,0.8386652,106490.0,106480.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1762214742347,0.8386652,106490.0,106480.0,0.095934]
["bitfinex-derivatives","BTCF0:USTF0",1762214742545,0.8386652,106490.0,106480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762214744249,0.152274,106480.0,106470.0,0.0939418]
["bitfinex-derivatives","BTCF0:USTF0",1762214744453,2.338914,106480.0,106470.0,0.0939418]
["bitfinex-derivatives","BTCF0:USTF0",1762214744957,0.05797,106470.0,106460.0,0.14148001]
["bitfinex-derivatives","BTCF0:USTF0",1762214745159,0.41877,106470.0,106460.0,0.14148001]
["bitfinex-derivatives","BTCF0:USTF0",1762214745352,0.41677,106470.0,106460.0,0.14148001]
["bitfinex-derivatives","BTCF0:USTF0",1762214745559,0.74257,106470.0,106460.0,0.14148001]
["bitfinex-derivatives","BTCF0:USTF0",1762214746047,0.74257,106470.0,106460.0,0.14448001]
["bitfinex-derivatives","BTCF0:USTF0",1762214746762,0.41677,106470.0,106460.0,0.14448001]
["bitfinex-derivatives","BTCF0:USTF0",1762214746958,0.74257,106470.0,106460.0,0.14448001]
["bitfinex-derivatives","BTCF0:USTF0",1762214749658,0.8365127,106470.0,106460.0,0.14448001]
["bitfinex-derivatives","BTCF0:USTF0",1762214750055,0.74257,106470.0,106460.0,0.14448001]
["bitfinex-derivatives","BTCF0:USTF0",1762214750464,0.41677,106470.0,106460.0,0.14448001]
["bitfinex-derivatives","BTCF0:USTF0",1762214750664,0.74249,106470.0,106460.0,0.14448001]
["bitfinex-derivatives","BTCF0:USTF0",1762214751458,0.05597,106470.0,106460.0,0.51438001]
["bitfinex-derivatives","BTCF0:USTF0",1762214751957,0.05597,106470.0,106460.0,0.50528001]
["bitfinex-derivatives","BTCF0:USTF0",1762214753458,0.04235,106470.0,106460.0,0.83108001]
["bitfinex-derivatives","BTCF0:USTF0",1762214753665,0.41779109,106490.0,106480.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1762214753965,0.05699109,106490.0,106480.0,0.4709439]
["bitfinex-derivatives","BTCF0:USTF0",1762214754167,0.04378109,106490.0,106480.0,0.4709439]
["bitfinex-derivatives","BTCF0:USTF0",1762214754368,7.109e-05,106490.0,106480.0,0.8317439]
["bitfinex-derivatives","BTCF0:USTF0",1762214754556,0.02269109,106490.0,106480.0,0.8317439]
["bitfinex-derivatives","BTCF0:USTF0",1762214755065,0.02269109,106490.0,106480.0,1.0665039]
["bitfinex-derivatives","BTCF0:USTF0",1762214755066,7.109e-05,106490.0,106480.0,1.0665039]
["bitfinex-derivatives","BTCF0:USTF0",1762214755265,0.41813,106510.0,106500.0,0.1382663]
["bitfinex-derivatives","BTCF0:USTF0",1762214756161,0.05737677,106510.0,106500.0,0.4642263]
["bitfinex-derivatives","BTCF0:USTF0",1762214756459,0.05737677,106510.0,106500.0,0.8250263]
["bitfinex-derivatives","BTCF0:USTF0",1762214757564,0.05937677,106510.0,106500.0,0.4642263]
["bitfinex-derivatives","BTCF0:USTF0",1762214760272,0.42017677,106510.0,106500.0,0.4642263]
["bitfinex-derivatives","BTCF0:USTF0",1762214761865,0.00204677,106510.0,106500.0,0.4733263]
["bitfinex-derivatives","BTCF0:USTF0",1762214762066,1e-08,106510.0,106500.0,1.0688463]
["bitfinex-derivatives","BTCF0:USTF0",1762214762266,1e-08,106510.0,106500.0,1.22969154]
["bitfinex-derivatives","BTCF0:USTF0",1762214762460,0.41813,106530.0,106520.0,0.1382487]
["bitfinex-derivatives","BTCF0:USTF0",1762214762676,0.41813,106530.0,106520.0,0.4642887]
["bitfinex-derivatives","BTCF0:USTF0",1762214763367,0.04371,106530.0,106520.0,0.4711887]
["bitfinex-derivatives","BTCF0:USTF0",1762214763582,0.04371,106530.0,106520.0,0.8319887]
["bitfinex-derivatives","BTCF0:USTF0",1762214763967,0.01362,106540.0,106530.0,0.0938899]
["bitfinex-derivatives","BTCF0:USTF0",1762214764170,0.04371,106540.0,106530.0,0.1504099]
["bitfinex-derivatives","BTCF0:USTF0",1762214764973,0.05733,106540.0,106530.0,0.1382399]
["bitfinex-derivatives","BTCF0:USTF0",1762214765378,0.41813,106540.0,106530.0,0.1382399]
["bitfinex-derivatives","BTCF0:USTF0",1762214766274,0.05733,106530.0,106520.0,0.4642827]
["bitfinex-derivatives","BTCF0:USTF0",1762214766474,0.41813,106530.0,106520.0,0.4642827]
["bitfinex-derivatives","BTCF0:USTF0",1762214766677,0.5120199,106530.0,106520.0,0.4642887]
["bitfinex-derivatives","BTCF0:USTF0",1762214767867,0.41813,106530.0,106520.0,0.4642887]
["bitfinex-derivatives","BTCF0:USTF0",1762214768473,0.5120199,106530.0,106520.0,0.4642887]
["bitfinex-derivatives","BTCF0:USTF0",1762214768673,0.41813,106530.0,106520.0,0.1382487]
["bitfinex-derivatives","BTCF0:USTF0",1762214769672,0.04471,106530.0,106520.0,0.5112187]
["bitfinex-derivatives","BTCF0:USTF0",1762214771178,0.02362,106530.0,106520.0,0.5112187]
["bitfinex-derivatives","BTCF0:USTF0",1762214771572,0.05833,106530.0,106520.0,0.5112187]
["bitfinex-derivatives","BTCF0:USTF0",1762214771775,0.41913,106530.0,106520.0,0.1382487]
["bitfinex-derivatives","BTCF0:USTF0",1762214773482,0.5130199,106530.0,106520.0,0.1382487]
["bitfinex-derivatives","BTCF0:USTF0",1762214773979,0.41913,106530.0,106520.0,0.1382487]
["bitfinex-derivatives","BTCF0:USTF0",1762214774573,0.04471,106530.0,106520.0,0.5112187]
["bitfinex-derivatives","BTCF0:USTF0",1762214774782,0.001,106530.0,106520.0,0.5112187]
["bitfinex-derivatives","BTCF0:USTF0",1762214776075,0.05745,106540.0,106530.0,0.1380799]
["bitfinex-derivatives","BTCF0:USTF0",1762214776278,0.05745,106540.0,106530.0,0.4639999]
["bitfinex-derivatives","BTCF0:USTF0",1762214777382,0.05845,106540.0,106530.0,0.4639999]
["bitfinex-derivatives","BTCF0:USTF0",1762214778590,0.5131311,106540.0,106530.0,0.4639999]
["bitfinex-derivatives","BTCF0:USTF0",1762214779284,0.41925,106540.0,106530.0,0.4639999]
["bitfinex-derivatives","BTCF0:USTF0",1762214779780,0.5131311,106540.0,106530.0,0.4639999]
["bitfinex-derivatives","BTCF0:USTF0",1762214781876,0.05725,106530.0,106520.0,0.67639504]
["bitfinex-derivatives","BTCF0:USTF0",1762214782085,0.41805,106530.0,106520.0,0.6094421]
["bitfinex-derivatives","BTCF0:USTF0",1762214782584,0.41805,106530.0,106520.0,0.67639504]
["bitfinex-derivatives","BTCF0:USTF0",1762214782782,0.05725,106530.0,106520.0,1.03719504]
["bitfinex-derivatives","BTCF0:USTF0",1762214782976,0.05725,106530.0,106520.0,0.67639504]
["bitfinex-derivatives","BTCF0:USTF0",1762214783581,0.05725,106530.0,106520.0,0.6094421]
["bitfinex-derivatives","BTCF0:USTF0",1762214784386,0.05725,106530.0,106520.0,0.69346204]
["bitfinex-derivatives","BTCF0:USTF0",1762214785389,0.41825,106540.0,106530.0,0.1380799]
["bitfinex-derivatives","BTCF0:USTF0",1762214785685,0.04383,106540.0,106530.0,0.5057799]
["bitfinex-derivatives","BTCF0:USTF0",1762214786083,0.04383,106540.0,106530.0,0.6513799]
["bitfinex-derivatives","BTCF0:USTF0",1762214786681,0.04383,106540.0,106530.0,0.6608998]
["bitfinex-derivatives","BTCF0:USTF0",1762214786886,0.04483,106540.0,106530.0,0.6608998]
["bitfinex-derivatives","BTCF0:USTF0",1762214787088,0.04483,106540.0,106530.0,0.74491974]
["bitfinex-derivatives","BTCF0:USTF0",1762214787786,0.04483,106540.0,106530.0,0.73539984]
["bitfinex-derivatives","BTCF0:USTF0",1762214789284,0.04483,106540.0,106530.0,0.74481664]
["bitfinex-derivatives","BTCF0:USTF0",1762214790781,0.04483,106540.0,106530.0,0.73539984]
["bitfinex-derivatives","BTCF0:USTF0",1762214791878,0.001,106540.0,106530.0,0.58979984]
["bitfinex-derivatives","BTCF0:USTF0",1762214792182,0.41946,106560.0,106550.0,0.1464522]
["bitfinex-derivatives","BTCF0:USTF0",1762214792379,0.41946,106560.0,106550.0,0.53930402]
["bitfinex-derivatives","BTCF0:USTF0",1762214792581,0.41946,106560.0,106550.0,0.53020402]
["bitfinex-derivatives","BTCF0:USTF0",1762214793381,0.5133235,106560.0,106550.0,0.53020402]
["bitfinex-derivatives","BTCF0:USTF0",1762214793574,0.5133235,106560.0,106550.0,0.39285182]
["bitfinex-derivatives","BTCF0:USTF0",1762214793778,0.5133235,106560.0,106550.0,0.50831412]
["bitfinex-derivatives","BTCF0:USTF0",1762214794187,0.5133235,106560.0,106550.0,0.53020412]
["bitfinex-derivatives","BTCF0:USTF0",1762214794382,0.5163235,106560.0,106550.0,0.43633182]
["bitfinex-derivatives","BTCF0:USTF0",1762214794776,0.5163235,106560.0,106550.0,0.53020412]
["bitfinex-derivatives","BTCF0:USTF0",1762214795793,0.42246,106560.0,106550.0,0.53020412]
["bitfinex-derivatives","BTCF0:USTF0",1762214799789,0.5163235,106560.0,106550.0,0.43633182]
["bitfinex-derivatives","BTCF0:USTF0",1762214800389,0.5163235,106560.0,106550.0,0.53020412]
["bitfinex-derivatives","BTCF0:USTF0",1762214802286,0.7509635,106560.0,106550.0,0.06737182]
["bitfinex-derivatives","BTCF0:USTF0",1762214802487,0.1522622,106550.0,106540.0,0.30685141]
["bitfinex-derivatives","BTCF0:USTF0",1762214802791,0.5130622,106550.0,106540.0,0.239481]
["bitfinex-derivatives","BTCF0:USTF0",1762214803585,0.41919,106550.0,106540.0,0.137361]
["bitfinex-derivatives","BTCF0:USTF0",1762214803888,0.5150622,106550.0,106540.0,0.093881]
["bitfinex-derivatives","BTCF0:USTF0",1762214804080,0.42119,106550.0,106540.0,0.20473141]
["bitfinex-derivatives","BTCF0:USTF0",1762214804285,0.74647,106550.0,106540.0,0.20473141]
["bitfinex-derivatives","BTCF0:USTF0",1762214804680,0.42119,106550.0,106540.0,0.20473141]
["bitfinex-derivatives","BTCF0:USTF0",1762214805289,0.42119,106550.0,106540.0,0.146471]
["bitfinex-derivatives","BTCF0:USTF0",1762214805489,0.42119,106550.0,106540.0,0.23068578]
["bitfinex-derivatives","BTCF0:USTF0",1762214806982,0.42119,106550.0,106540.0,0.22157578]
["bitfinex-derivatives","BTCF0:USTF0",1762214807185,0.5150622,106550.0,106540.0,0.22157578]
["bitfinex-derivatives","BTCF0:USTF0",1762214807394,0.42119,106550.0,106540.0,0.22157578]
["bitfinex-derivatives","BTCF0:USTF0",1762214808097,0.5150622,106550.0,106540.0,0.22157578]
["bitfinex-derivatives","BTCF0:USTF0",1762214808395,0.5150622,106550.0,106540.0,0.093881]
["bitfinex-derivatives","BTCF0:USTF0",1762214808596,0.05722,106540.0,106530.0,0.54696818]
["bitfinex-derivatives","BTCF0:USTF0",1762214808893,0.41802,106540.0,106530.0,0.54696818]
["bitfinex-derivatives","BTCF0:USTF0",1762214810284,0.511901,106540.0,106530.0,0.54696818]
["bitfinex-derivatives","BTCF0:USTF0",1762214810489,0.512901,106540.0,106530.0,0.54696818]
["bitfinex-derivatives","BTCF0:USTF0",1762214810688,0.41902,106540.0,106530.0,0.54696818]
["bitfinex-derivatives","BTCF0:USTF0",1762214811888,0.05822,106540.0,106530.0,0.54696818]
["bitfinex-derivatives","BTCF0:USTF0",1762214812490,0.05822,106540.0,106530.0,0.4627534]
["bitfinex-derivatives","BTCF0:USTF0",1762214813196,0.41902,106540.0,106530.0,0.54703495]
["bitfinex-derivatives","BTCF0:USTF0",1762214813398,0.512901,106540.0,106530.0,0.54703495]
["bitfinex-derivatives","BTCF0:USTF0",1762214813695,0.41902,106540.0,106530.0,0.54703495]
["bitfinex-derivatives","BTCF0:USTF0",1762214817094,0.05822,106540.0,106530.0,0.55938495]
["bitfinex-derivatives","BTCF0:USTF0",1762214817294,0.04429,106540.0,106530.0,0.92018495]
["bitfinex-derivatives","BTCF0:USTF0",1762214817497,0.001,106540.0,106530.0,0.92018495]
["bitfinex-derivatives","BTCF0:USTF0",1762214817890,0.02204,106540.0,106530.0,0.92018495]
["bitfinex-derivatives","BTCF0:USTF0",1762214818298,0.04429,106540.0,106530.0,0.8359034]
["bitfinex-derivatives","BTCF0:USTF0",1762214818496,0.001,106540.0,106530.0,0.95327816]
["bitfinex-derivatives","BTCF0:USTF0",1762214818997,0.001,106540.0,106530.0,0.8359034]
["bitfinex-derivatives","BTCF0:USTF0",1762214819898,0.02204,106540.0,106530.0,0.8359034]
["bitfinex-derivatives","BTCF0:USTF0",1762214821305,0.001,106540.0,106530.0,0.9815034]
["bitfinex-derivatives","BTCF0:USTF0",1762214821800,0.05822,106540.0,106530.0,0.6562234]
["bitfinex-derivatives","BTCF0:USTF0",1762214822004,0.05822,106540.0,106530.0,1.06551436]
["bitfinex-derivatives","BTCF0:USTF0",1762214822501,0.41902,106540.0,106530.0,0.2830734]
["bitfinex-derivatives","BTCF0:USTF0",1762214822699,0.41902,106540.0,106530.0,0.6079934]
["bitfinex-derivatives","BTCF0:USTF0",1762214822894,0.41902,106540.0,106530.0,0.6203434]
["bitfinex-derivatives","BTCF0:USTF0",1762214823305,0.04429,106540.0,106530.0,0.6203434]
["bitfinex-derivatives","BTCF0:USTF0",1762214823804,0.04429,106540.0,106530.0,0.70463436]
["bitfinex-derivatives","BTCF0:USTF0",1762214824606,0.05822,106540.0,106530.0,0.70463436]
["bitfinex-derivatives","BTCF0:USTF0",1762214824801,0.04429,106540.0,106530.0,0.70463436]
["bitfinex-derivatives","BTCF0:USTF0",1762214826112,0.05822,106540.0,106530.0,0.70463436]
["bitfinex-derivatives","BTCF0:USTF0",1762214827607,0.02204,106540.0,106530.0,0.9811434]
["bitfinex-derivatives","BTCF0:USTF0",1762214827809,0.001,106540.0,106530.0,0.9811434]
["bitfinex-derivatives","BTCF0:USTF0",1762214828006,0.001,106540.0,106530.0,1.09851816]
["bitfinex-derivatives","BTCF0:USTF0",1762214828311,0.05971,106570.0,106560.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1762214828513,0.04629,106570.0,106560.0,0.8299534]
["bitfinex-derivatives","BTCF0:USTF0",1762214828809,0.02404,106570.0,106560.0,0.91431561]
["bitfinex-derivatives","BTCF0:USTF0",1762214829004,0.02404,106570.0,106560.0,0.83923886]
["bitfinex-derivatives","BTCF0:USTF0",1762214829209,0.02404,106570.0,106560.0,0.95661362]
["bitfinex-derivatives","BTCF0:USTF0",1762214829413,0.04629,106570.0,106560.0,0.95661362]
["bitfinex-derivatives","BTCF0:USTF0",1762214829612,0.04729,106570.0,106560.0,0.95661362]
["bitfinex-derivatives","BTCF0:USTF0",1762214829814,0.04729,106570.0,106560.0,1.04087866]
["bitfinex-derivatives","BTCF0:USTF0",1762214830014,0.04729,106570.0,106560.0,0.9235039]
["bitfinex-derivatives","BTCF0:USTF0",1762214830914,0.004,106570.0,106560.0,0.9235039]
["bitfinex-derivatives","BTCF0:USTF0",1762214832210,0.41802,106590.0,106580.0,0.1465458]
["bitfinex-derivatives","BTCF0:USTF0",1762214832418,0.41802,106590.0,106580.0,0.53866652]
["bitfinex-derivatives","BTCF0:USTF0",1762214833207,0.41802,106600.0,106590.0,0.137427]
["bitfinex-derivatives","BTCF0:USTF0",1762214833404,0.04329,106600.0,106590.0,0.57791673]
["bitfinex-derivatives","BTCF0:USTF0",1762214833618,0.05722,106600.0,106590.0,0.5947979]
["bitfinex-derivatives","BTCF0:USTF0",1762214833812,0.41802,106600.0,106590.0,0.1277409]
["bitfinex-derivatives","BTCF0:USTF0",1762214834013,0.5118482,106600.0,106590.0,0.3922509]
["bitfinex-derivatives","BTCF0:USTF0",1762214834212,0.41802,106600.0,106590.0,0.137427]
["bitfinex-derivatives","BTCF0:USTF0",1762214834405,0.5158482,106600.0,106590.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1762214834810,0.5158482,106600.0,106590.0,0.1108409]
["bitfinex-derivatives","BTCF0:USTF0",1762214835122,0.5158482,106600.0,106590.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1762214835719,0.5158482,106600.0,106590.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1762214835910,0.5158482,106600.0,106580.0,0.4860963]
["bitfinex-derivatives","BTCF0:USTF0",1762214835911,0.151047,106590.0,106580.0,0.34784]
["bitfinex-derivatives","BTCF0:USTF0",1762214836116,0.511847,106590.0,106580.0,0.36926]
["bitfinex-derivatives","BTCF0:USTF0",1762214836617,0.52138391,106590.0,106580.0,0.36926]
["bitfinex-derivatives","BTCF0:USTF0",1762214836809,0.511847,106590.0,106580.0,0.36926]
["bitfinex-derivatives","BTCF0:USTF0",1762214837006,0.511847,106590.0,106580.0,0.1381058]
["bitfinex-derivatives","BTCF0:USTF0",1762214837212,0.511847,106590.0,106580.0,0.36918]
["bitfinex-derivatives","BTCF0:USTF0",1762214837818,0.513847,106590.0,106580.0,0.4630258]
["bitfinex-derivatives","BTCF0:USTF0",1762214839217,0.42001,106590.0,106580.0,0.4630258]
["bitfinex-derivatives","BTCF0:USTF0",1762214839416,0.513847,106590.0,106580.0,0.4630258]
["bitfinex-derivatives","BTCF0:USTF0",1762214839612,0.42001,106590.0,106580.0,0.4630258]
["bitfinex-derivatives","BTCF0:USTF0",1762214840122,0.513847,106590.0,106580.0,0.4630258]
["bitfinex-derivatives","BTCF0:USTF0",1762214840321,0.42001,106590.0,106580.0,0.4630258]
["bitfinex-derivatives","BTCF0:USTF0",1762214841522,0.513847,106590.0,106580.0,0.4630258]
["bitfinex-derivatives","BTCF0:USTF0",1762214842617,0.42001,106590.0,106580.0,0.4630258]
["bitfinex-derivatives","BTCF0:USTF0",1762214842923,0.42001,106590.0,106580.0,0.5426967]
["bitfinex-derivatives","BTCF0:USTF0",1762214843414,0.42001,106590.0,106580.0,0.4754458]
["bitfinex-derivatives","BTCF0:USTF0",1762214843819,0.38505,106590.0,106580.0,0.5426967]
["bitfinex-derivatives","BTCF0:USTF0",1762214844011,0.002,106590.0,106580.0,0.9034967]
["bitfinex-derivatives","BTCF0:USTF0",1762214844213,0.02425,106590.0,106580.0,0.5426967]
["bitfinex-derivatives","BTCF0:USTF0",1762214844414,0.02425,106590.0,106580.0,0.4754458]
["bitfinex-derivatives","BTCF0:USTF0",1762214844615,0.02425,106590.0,106580.0,0.5595967]
["bitfinex-derivatives","BTCF0:USTF0",1762214844823,0.04564,106590.0,106580.0,0.5595967]
["bitfinex-derivatives","BTCF0:USTF0",1762214845216,0.40644,106590.0,106580.0,0.5595967]
["bitfinex-derivatives","BTCF0:USTF0",1762214845517,0.42001,106590.0,106580.0,0.54260562]
["bitfinex-derivatives","BTCF0:USTF0",1762214845715,0.42001,106590.0,106580.0,0.53018562]
["bitfinex-derivatives","BTCF0:USTF0",1762214846220,0.42001,106590.0,106580.0,0.4630258]
["bitfinex-derivatives","BTCF0:USTF0",1762214847419,0.05921,106590.0,106580.0,0.8238258]
["bitfinex-derivatives","BTCF0:USTF0",1762214847725,0.002,106590.0,106580.0,1.04900562]
["bitfinex-derivatives","BTCF0:USTF0",1762214848931,0.29437,106610.0,106600.0,0.1445082]
["bitfinex-derivatives","BTCF0:USTF0",1762214849118,0.29437,106610.0,106600.0,0.53640253]
["bitfinex-derivatives","BTCF0:USTF0",1762214849428,0.23752,106610.0,106600.0,0.53640253]
["bitfinex-derivatives","BTCF0:USTF0",1762214849617,0.59832,106610.0,106600.0,0.53640253]
["bitfinex-derivatives","BTCF0:USTF0",1762214849913,0.64142,106610.0,106600.0,0.53640253]
["bitfinex-derivatives","BTCF0:USTF0",1762214850715,0.4069,106610.0,106600.0,0.53640253]
["bitfinex-derivatives","BTCF0:USTF0",1762214851129,0.4069,106610.0,106600.0,0.4692682]
["bitfinex-derivatives","BTCF0:USTF0",1762214851424,0.4069,106610.0,106600.0,0.53640253]
["bitfinex-derivatives","BTCF0:USTF0",1762214851630,0.42065,106610.0,106600.0,0.52950253]
["bitfinex-derivatives","BTCF0:USTF0",1762214851823,0.42065,106610.0,106600.0,0.4623682]
["bitfinex-derivatives","BTCF0:USTF0",1762214852629,0.42065,106610.0,106600.0,0.4625682]
["bitfinex-derivatives","BTCF0:USTF0",1762214853422,0.42065,106610.0,106600.0,0.1376082]
["bitfinex-derivatives","BTCF0:USTF0",1762214853629,0.42065,106610.0,106600.0,0.4625682]
["bitfinex-derivatives","BTCF0:USTF0",1762214854023,0.5144695,106610.0,106600.0,0.4625682]
["bitfinex-derivatives","BTCF0:USTF0",1762214854830,0.5144695,106610.0,106600.0,0.4625683]
["bitfinex-derivatives","BTCF0:USTF0",1762214855127,0.42065,106610.0,106600.0,0.1376083]
["bitfinex-derivatives","BTCF0:USTF0",1762214855315,0.42065,106610.0,106600.0,0.4625283]
["bitfinex-derivatives","BTCF0:USTF0",1762214855834,0.5144694,106610.0,106600.0,0.4625283]
["bitfinex-derivatives","BTCF0:USTF0",1762214856922,0.5144694,106610.0,106600.0,0.4625282]
["bitfinex-derivatives","BTCF0:USTF0",1762214857122,0.5144694,106610.0,106600.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1762214857323,0.5144694,106610.0,106600.0,0.4624882]
["bitfinex-derivatives","BTCF0:USTF0",1762214857530,0.5144694,106610.0,106600.0,0.1376082]
["bitfinex-derivatives","BTCF0:USTF0",1762214857930,0.5144694,106610.0,106600.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1762214858130,0.1506782,106600.0,106590.0,0.52962403]
["bitfinex-derivatives","BTCF0:USTF0",1762214858332,0.5114782,106600.0,106590.0,0.52962403]
["bitfinex-derivatives","BTCF0:USTF0",1762214858624,0.41765,106600.0,106590.0,0.4624897]
["bitfinex-derivatives","BTCF0:USTF0",1762214859225,0.41765,106600.0,106590.0,0.52962403]
["bitfinex-derivatives","BTCF0:USTF0",1762214860031,0.5114783,106600.0,106590.0,0.4624897]
["bitfinex-derivatives","BTCF0:USTF0",1762214860623,0.41765,106600.0,106590.0,0.4624897]
["bitfinex-derivatives","BTCF0:USTF0",1762214865336,0.5651965,106610.0,106600.0,0.1438983]
["bitfinex-derivatives","BTCF0:USTF0",1762214865337,0.40735,106610.0,106600.0,0.1438983]
["bitfinex-derivatives","BTCF0:USTF0",1762214866036,0.40735,106610.0,106600.0,0.21103263]
["bitfinex-derivatives","BTCF0:USTF0",1762214866431,0.42078,106610.0,106600.0,0.21103263]
["bitfinex-derivatives","BTCF0:USTF0",1762214866632,0.42178,106610.0,106600.0,0.21103263]
["bitfinex-derivatives","BTCF0:USTF0",1762214867335,0.42178,106610.0,106600.0,0.20413263]
["bitfinex-derivatives","BTCF0:USTF0",1762214867537,0.42178,106610.0,106600.0,0.4185483]
["bitfinex-derivatives","BTCF0:USTF0",1762214867740,0.42178,106610.0,106600.0,0.4617183]
["bitfinex-derivatives","BTCF0:USTF0",1762214867946,0.5155995,106610.0,106600.0,0.36789]
["bitfinex-derivatives","BTCF0:USTF0",1762214868133,0.5155995,106610.0,106600.0,0.43502433]
["bitfinex-derivatives","BTCF0:USTF0",1762214868335,0.42178,106610.0,106600.0,0.52885263]
["bitfinex-derivatives","BTCF0:USTF0",1762214868935,0.42178,106610.0,106600.0,0.53796263]
["bitfinex-derivatives","BTCF0:USTF0",1762214869137,0.40835,106610.0,106600.0,0.53796263]
["bitfinex-derivatives","BTCF0:USTF0",1762214870946,0.42178,106610.0,106600.0,0.53796263]
["bitfinex-derivatives","BTCF0:USTF0",1762214876447,0.42178,106610.0,106600.0,0.52885263]
["bitfinex-derivatives","BTCF0:USTF0",1762214877652,0.42178,106610.0,106600.0,0.53805835]
["bitfinex-derivatives","BTCF0:USTF0",1762214879854,0.42178,106610.0,106600.0,0.52885263]
["bitfinex-derivatives","BTCF0:USTF0",1762214880448,0.5155994,106610.0,106600.0,0.52885253]
["bitfinex-derivatives","BTCF0:USTF0",1762214880651,0.5155994,106610.0,106600.0,0.08836433]
["bitfinex-derivatives","BTCF0:USTF0",1762214880851,0.1508082,106600.0,106590.0,0.36765]
["bitfinex-derivatives","BTCF0:USTF0",1762214881058,0.5116082,106600.0,106590.0,0.4518009]
["bitfinex-derivatives","BTCF0:USTF0",1762214881358,0.5116082,106600.0,106590.0,0.39170549]
["bitfinex-derivatives","BTCF0:USTF0",1762214881548,0.5116082,106600.0,106590.0,0.06722549]
["bitfinex-derivatives","BTCF0:USTF0",1762214882755,0.150817,106590.0,106580.0,0.06722549]
["bitfinex-derivatives","BTCF0:USTF0",1762214882951,0.836137,106590.0,106580.0,0.18230129]
["bitfinex-derivatives","BTCF0:USTF0",1762214883556,0.836137,106590.0,106580.0,0.20424129]
["bitfinex-derivatives","BTCF0:USTF0",1762214884350,0.837137,106590.0,106580.0,0.16107129]
["bitfinex-derivatives","BTCF0:USTF0",1762214884749,0.7433,106590.0,106580.0,0.16107129]
["bitfinex-derivatives","BTCF0:USTF0",1762214884946,0.41878,106590.0,106580.0,0.20424129]
["bitfinex-derivatives","BTCF0:USTF0",1762214885154,0.41878,106590.0,106580.0,0.21659129]
["bitfinex-derivatives","BTCF0:USTF0",1762214885460,0.41878,106590.0,106580.0,0.1493658]
["bitfinex-derivatives","BTCF0:USTF0",1762214885663,0.04455,106590.0,106580.0,0.2335167]
["bitfinex-derivatives","BTCF0:USTF0",1762214885856,0.05798,106590.0,106580.0,0.2335167]
["bitfinex-derivatives","BTCF0:USTF0",1762214886960,0.05698,106590.0,106580.0,0.2335167]
["bitfinex-derivatives","BTCF0:USTF0",1762214887367,0.05698,106590.0,106580.0,0.2211667]
["bitfinex-derivatives","BTCF0:USTF0",1762214889271,0.41778,106590.0,106580.0,0.2211667]
["bitfinex-derivatives","BTCF0:USTF0",1762214890668,0.511617,106590.0,106580.0,0.1273209]
["bitfinex-derivatives","BTCF0:USTF0",1762214890870,0.511617,106590.0,106580.0,0.16111525]
["bitfinex-derivatives","BTCF0:USTF0",1762214891169,0.511617,106590.0,106580.0,0.18234525]
["bitfinex-derivatives","BTCF0:USTF0",1762214891369,0.511617,106590.0,106580.0,0.20428525]
["bitfinex-derivatives","BTCF0:USTF0",1762214891870,0.41778,106590.0,106580.0,0.20428525]
["bitfinex-derivatives","BTCF0:USTF0",1762214892070,0.511617,106590.0,106580.0,0.20428525]
["bitfinex-derivatives","BTCF0:USTF0",1762214892575,0.52114873,106590.0,106580.0,0.06726945]
["bitfinex-derivatives","BTCF0:USTF0",1762214893070,0.52114873,106590.0,106580.0,0.16111525]
["bitfinex-derivatives","BTCF0:USTF0",1762214893271,0.52114873,106590.0,106580.0,0.18234525]
["bitfinex-derivatives","BTCF0:USTF0",1762214893458,0.84566873,106590.0,106580.0,0.16111525]
["bitfinex-derivatives","BTCF0:USTF0",1762214894065,0.837137,106590.0,106580.0,0.16111525]
["bitfinex-derivatives","BTCF0:USTF0",1762214894374,0.7433,106590.0,106580.0,0.16111525]
["bitfinex-derivatives","BTCF0:USTF0",1762214894574,0.7433,106590.0,106580.0,0.20494525]
["bitfinex-derivatives","BTCF0:USTF0",1762214895763,0.41878,106590.0,106580.0,0.20494525]
["bitfinex-derivatives","BTCF0:USTF0",1762214895969,0.05798,106590.0,106580.0,0.21729525]
["bitfinex-derivatives","BTCF0:USTF0",1762214896170,0.05798,106590.0,106580.0,0.2341767]
["bitfinex-derivatives","BTCF0:USTF0",1762214896673,0.04455,106590.0,106580.0,0.2341767]
["bitfinex-derivatives","BTCF0:USTF0",1762214897075,0.05795,106590.0,106580.0,0.2218267]
["bitfinex-derivatives","BTCF0:USTF0",1762214897276,0.512587,106590.0,106580.0,0.1279809]
["bitfinex-derivatives","BTCF0:USTF0",1762214897470,0.512587,106590.0,106580.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1762214897975,0.512587,106590.0,106580.0,0.1376759]
["bitfinex-derivatives","BTCF0:USTF0",1762214898476,0.512587,106590.0,106580.0,0.08846157]
["bitfinex-derivatives","BTCF0:USTF0",1762214898963,0.512587,106590.0,106580.0,0.11106157]
["bitfinex-derivatives","BTCF0:USTF0",1762214899161,0.39751,106590.0,106580.0,0.1376759]
["bitfinex-derivatives","BTCF0:USTF0",1762214899365,0.514507,106590.0,106580.0,0.2218268]
["bitfinex-derivatives","BTCF0:USTF0",1762214899573,0.42067,106590.0,106580.0,0.2342468]
["bitfinex-derivatives","BTCF0:USTF0",1762214899773,0.42067,106590.0,106580.0,0.2218268]
["bitfinex-derivatives","BTCF0:USTF0",1762214901085,0.514507,106590.0,106580.0,0.2218268]
["bitfinex-derivatives","BTCF0:USTF0",1762214901376,0.514507,106590.0,106580.0,0.11104816]
["bitfinex-derivatives","BTCF0:USTF0",1762214901578,0.514507,106590.0,106580.0,0.20489396]
["bitfinex-derivatives","BTCF0:USTF0",1762214902479,0.514507,106590.0,106580.0,0.1376758]
["bitfinex-derivatives","BTCF0:USTF0",1762214903270,0.42067,106590.0,106580.0,0.1376758]
["bitfinex-derivatives","BTCF0:USTF0",1762214903470,0.42067,106590.0,106580.0,0.20489396]
["bitfinex-derivatives","BTCF0:USTF0",1762214904277,0.42067,106590.0,106580.0,0.2218267]
["bitfinex-derivatives","BTCF0:USTF0",1762214904878,0.05987,106590.0,106580.0,0.2218267]
["bitfinex-derivatives","BTCF0:USTF0",1762214906083,0.1537071,106590.0,106580.0,0.2218267]
["bitfinex-derivatives","BTCF0:USTF0",1762214906272,0.05987,106590.0,106580.0,0.2218267]
["bitfinex-derivatives","BTCF0:USTF0",1762214907482,0.05987,106590.0,106580.0,0.25505056]
["bitfinex-derivatives","BTCF0:USTF0",1762214908877,0.153707,106590.0,106580.0,0.16120476]
["bitfinex-derivatives","BTCF0:USTF0",1762214909084,0.514507,106590.0,106580.0,0.08420461]
["bitfinex-derivatives","BTCF0:USTF0",1762214909282,0.839027,106590.0,106580.0,0.08420461]
["bitfinex-derivatives","BTCF0:USTF0",1762214909783,0.05789,106580.0,106570.0,0.66514137]
["bitfinex-derivatives","BTCF0:USTF0",1762214909985,0.05789,106580.0,106570.0,0.54776661]
["bitfinex-derivatives","BTCF0:USTF0",1762214909986,0.41869,106580.0,106570.0,0.54776661]
["bitfinex-derivatives","BTCF0:USTF0",1762214911284,0.41869,106580.0,106570.0,0.463562]
["bitfinex-derivatives","BTCF0:USTF0",1762214911481,0.41869,106580.0,106570.0,0.58093676]
["bitfinex-derivatives","BTCF0:USTF0",1762214913984,0.5125359,106580.0,106570.0,0.58093676]
["bitfinex-derivatives","BTCF0:USTF0",1762214914182,0.41869,106580.0,106570.0,0.58093676]
["bitfinex-derivatives","BTCF0:USTF0",1762214916287,0.41869,106580.0,106570.0,0.54780085]
["bitfinex-derivatives","BTCF0:USTF0",1762214919094,0.41889,106590.0,106580.0,0.1390358]
["bitfinex-derivatives","BTCF0:USTF0",1762214919293,0.41889,106590.0,106580.0,0.22327465]
["bitfinex-derivatives","BTCF0:USTF0",1762214919495,0.41889,106590.0,106580.0,0.1390358]
["bitfinex-derivatives","BTCF0:USTF0",1762214920494,0.41989,106590.0,106580.0,0.25641056]
["bitfinex-derivatives","BTCF0:USTF0",1762214921685,0.41989,106590.0,106580.0,0.1390358]
["bitfinex-derivatives","BTCF0:USTF0",1762214923294,0.41989,106590.0,106580.0,0.22319842]
["bitfinex-derivatives","BTCF0:USTF0",1762214925587,0.04569,106590.0,106580.0,0.1513858]
["bitfinex-derivatives","BTCF0:USTF0",1762214925792,0.04569,106590.0,106580.0,0.26876056]
["bitfinex-derivatives","BTCF0:USTF0",1762214926293,0.05928,106590.0,106580.0,0.26876056]
["bitfinex-derivatives","BTCF0:USTF0",1762214926494,0.05928,106590.0,106580.0,0.25641056]
["bitfinex-derivatives","BTCF0:USTF0",1762214927388,0.05928,106590.0,106580.0,0.1390358]
["bitfinex-derivatives","BTCF0:USTF0",1762214927595,0.02425,106590.0,106580.0,0.1513858]
["bitfinex-derivatives","BTCF0:USTF0",1762214927985,0.04541,106590.0,106580.0,0.1513858]
["bitfinex-derivatives","BTCF0:USTF0",1762214928184,0.04541,106590.0,106580.0,0.26876056]
["bitfinex-derivatives","BTCF0:USTF0",1762214928692,0.059,106590.0,106580.0,0.26876056]
["bitfinex-derivatives","BTCF0:USTF0",1762214928881,0.059,106590.0,106580.0,0.1513858]
["bitfinex-derivatives","BTCF0:USTF0",1762214929692,0.058,106590.0,106580.0,0.1513858]
["bitfinex-derivatives","BTCF0:USTF0",1762214929988,0.058,106590.0,106580.0,0.22416513]
["bitfinex-derivatives","BTCF0:USTF0",1762214930894,0.5126371,106590.0,106580.0,0.52594513]
["bitfinex-derivatives","BTCF0:USTF0",1762214931094,0.5126371,106590.0,106580.0,0.4639058]
["bitfinex-derivatives","BTCF0:USTF0",1762214931300,0.5126371,106590.0,106580.0,0.4629058]
["bitfinex-derivatives","BTCF0:USTF0",1762214931488,0.4188,106590.0,106580.0,0.54703513]
["bitfinex-derivatives","BTCF0:USTF0",1762214931691,0.7471971,106590.0,106580.0,0.08412933]
["bitfinex-derivatives","BTCF0:USTF0",1762214931887,0.4682271,106590.0,106580.0,0.06733119]
["bitfinex-derivatives","BTCF0:USTF0",1762214932194,0.7462871,106590.0,106580.0,0.06733119]
["bitfinex-derivatives","BTCF0:USTF0",1762214932995,0.7472871,106590.0,106580.0,0.06733119]
["bitfinex-derivatives","BTCF0:USTF0",1762214934293,0.1509358,106580.0,106570.0,0.16118549]
["bitfinex-derivatives","BTCF0:USTF0",1762214934591,0.1509358,106580.0,106570.0,0.06733119]
["bitfinex-derivatives","BTCF0:USTF0",1762214934592,0.5117358,106580.0,106570.0,0.06733119]
["bitfinex-derivatives","BTCF0:USTF0",1762214934796,0.8362558,106580.0,106570.0,0.06733119]
["bitfinex-derivatives","BTCF0:USTF0",1762214935599,0.1509446,106570.0,106560.0,0.52945429]
["bitfinex-derivatives","BTCF0:USTF0",1762214935792,0.5117446,106570.0,106560.0,0.52945429]
["bitfinex-derivatives","BTCF0:USTF0",1762214935992,0.5117446,106570.0,106560.0,0.50736429]
["bitfinex-derivatives","BTCF0:USTF0",1762214936595,0.5117446,106570.0,106560.0,0.52945429]
["bitfinex-derivatives","BTCF0:USTF0",1762214936797,0.5117446,106570.0,106560.0,0.16119429]
["bitfinex-derivatives","BTCF0:USTF0",1762214937000,0.5127446,106570.0,106560.0,0.16119429]
["bitfinex-derivatives","BTCF0:USTF0",1762214937500,0.7473446,106570.0,106560.0,0.03233119]
["bitfinex-derivatives","BTCF0:USTF0",1762214937795,0.0938634,106560.0,106550.0,0.0938712]
["bitfinex-derivatives","BTCF0:USTF0",1762214937992,0.1508022,106550.0,106540.0,0.66374297]
["bitfinex-derivatives","BTCF0:USTF0",1762214938196,0.52074084,106550.0,106540.0,0.46223888]
["bitfinex-derivatives","BTCF0:USTF0",1762214938898,0.5116022,106550.0,106540.0,0.46223888]
["bitfinex-derivatives","BTCF0:USTF0",1762214939596,0.5116022,106550.0,106540.0,0.09497888]
["bitfinex-derivatives","BTCF0:USTF0",1762214939793,0.5116022,106550.0,106540.0,0.00110378]
["bitfinex-derivatives","BTCF0:USTF0",1762214939994,0.7462422,106550.0,106540.0,0.00110378]
["bitfinex-derivatives","BTCF0:USTF0",1762214940899,0.75551144,106550.0,106540.0,0.00110378]
["bitfinex-derivatives","BTCF0:USTF0",1762214942407,0.1509886,106520.0,106510.0,0.22181073]
["bitfinex-derivatives","BTCF0:USTF0",1762214942595,0.5117886,106520.0,106510.0,0.22181073]
["bitfinex-derivatives","BTCF0:USTF0",1762214942797,0.5117886,106520.0,106510.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1762214943088,0.5117886,106520.0,106510.0,0.1376874]
["bitfinex-derivatives","BTCF0:USTF0",1762214943393,0.51186919,106520.0,106510.0,0.1376874]
["bitfinex-derivatives","BTCF0:USTF0",1762214943593,0.41797059,106520.0,106510.0,0.1416874]
["bitfinex-derivatives","BTCF0:USTF0",1762214944096,0.41797059,106520.0,106510.0,0.1376874]
["bitfinex-derivatives","BTCF0:USTF0",1762214945094,0.51186919,106520.0,106510.0,0.1376874]
["bitfinex-derivatives","BTCF0:USTF0",1762214946596,0.41797059,106520.0,106510.0,0.1376874]
["bitfinex-derivatives","BTCF0:USTF0",1762214948907,0.51186919,106520.0,106510.0,0.1376874]
["bitfinex-derivatives","BTCF0:USTF0",1762214949209,0.41797059,106520.0,106510.0,0.1376874]
["bitfinex-derivatives","BTCF0:USTF0",1762214950711,0.41797059,106520.0,106510.0,0.1510174]
["bitfinex-derivatives","BTCF0:USTF0",1762214951002,0.04358059,106520.0,106510.0,0.1510174]
["bitfinex-derivatives","BTCF0:USTF0",1762214951199,0.04358059,106520.0,106510.0,0.5118174]
["bitfinex-derivatives","BTCF0:USTF0",1762214953405,8.059e-05,106520.0,106510.0,0.5118174]
["bitfinex-derivatives","BTCF0:USTF0",1762214953609,0.04358059,106520.0,106510.0,0.5118174]
["bitfinex-derivatives","BTCF0:USTF0",1762214955008,0.02242059,106520.0,106510.0,0.5118174]
["bitfinex-derivatives","BTCF0:USTF0",1762214955208,8.059e-05,106520.0,106510.0,0.5118174]
["bitfinex-derivatives","BTCF0:USTF0",1762214956011,0.02328059,106520.0,106510.0,0.5118174]
["bitfinex-derivatives","BTCF0:USTF0",1762214956214,0.04654059,106520.0,106510.0,0.5128174]
["bitfinex-derivatives","BTCF0:USTF0",1762214957408,0.51394919,106520.0,106510.0,0.1520174]
["bitfinex-derivatives","BTCF0:USTF0",1762214957608,0.51394919,106520.0,106510.0,0.38279]
["bitfinex-derivatives","BTCF0:USTF0",1762214957811,0.51394919,106520.0,106510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762214958512,0.51394919,106520.0,106510.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1762214959114,0.51394919,106520.0,106510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762214959712,0.51394919,106520.0,106510.0,0.0949075]
["bitfinex-derivatives","BTCF0:USTF0",1762214960610,0.51394919,106520.0,106510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762214960814,0.74866919,106520.0,106510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762214961112,0.1493775,106510.0,106500.0,0.09701475]
["bitfinex-derivatives","BTCF0:USTF0",1762214961313,0.8348575,106510.0,106500.0,0.09701475]
["bitfinex-derivatives","BTCF0:USTF0",1762214962410,0.8348575,106510.0,106500.0,0.09801475]
["bitfinex-derivatives","BTCF0:USTF0",1762214962613,0.8348575,106510.0,106500.0,0.00409845]
["bitfinex-derivatives","BTCF0:USTF0",1762214965512,0.8348575,106510.0,106500.0,0.09801475]
["bitfinex-derivatives","BTCF0:USTF0",1762214968818,0.8348575,106510.0,106500.0,0.00409845]
["bitfinex-derivatives","BTCF0:USTF0",1762214969216,0.8348575,106510.0,106500.0,0.09801475]
["bitfinex-derivatives","BTCF0:USTF0",1762214969820,0.8349375,106510.0,106500.0,0.09801475]
["bitfinex-derivatives","BTCF0:USTF0",1762214970721,0.74103,106510.0,106500.0,0.14261475]
["bitfinex-derivatives","BTCF0:USTF0",1762214970910,0.8349375,106510.0,106500.0,0.14261475]
["bitfinex-derivatives","BTCF0:USTF0",1762214971414,0.41627,106510.0,106500.0,0.15573475]
["bitfinex-derivatives","BTCF0:USTF0",1762214971614,0.5101775,106510.0,106500.0,0.12056475]
["bitfinex-derivatives","BTCF0:USTF0",1762214971814,0.5101775,106510.0,106500.0,0.09801475]
["bitfinex-derivatives","BTCF0:USTF0",1762214972010,0.5101775,106510.0,106500.0,0.00409845]
["bitfinex-derivatives","BTCF0:USTF0",1762214972517,0.7448975,106510.0,106500.0,0.00409845]
["bitfinex-derivatives","BTCF0:USTF0",1762214972720,0.1450651,106490.0,106480.0,0.54375547]
["bitfinex-derivatives","BTCF0:USTF0",1762214973016,0.49069778,106490.0,106480.0,0.54375547]
["bitfinex-derivatives","BTCF0:USTF0",1762214973220,0.49069778,106490.0,106480.0,0.4767173]
["bitfinex-derivatives","BTCF0:USTF0",1762214973620,0.50596888,106490.0,106480.0,0.4767173]
["bitfinex-derivatives","BTCF0:USTF0",1762214973920,0.50596888,106490.0,106480.0,0.4797173]
["bitfinex-derivatives","BTCF0:USTF0",1762214974120,0.41204378,106490.0,106480.0,0.4797173]
["bitfinex-derivatives","BTCF0:USTF0",1762214975221,0.40532378,106490.0,106480.0,0.4797173]
["bitfinex-derivatives","BTCF0:USTF0",1762214976323,0.00010378,106490.0,106480.0,0.8405173]
["bitfinex-derivatives","BTCF0:USTF0",1762214976524,0.04452378,106490.0,106480.0,0.90755547]
["bitfinex-derivatives","BTCF0:USTF0",1762214977424,0.00010378,106490.0,106480.0,0.90755547]
["bitfinex-derivatives","BTCF0:USTF0",1762214977617,0.04452378,106490.0,106480.0,0.90755547]
["bitfinex-derivatives","BTCF0:USTF0",1762214978020,0.00010378,106490.0,106480.0,0.90755547]
["bitfinex-derivatives","BTCF0:USTF0",1762214978221,0.04452378,106490.0,106480.0,0.90755547]
["bitfinex-derivatives","BTCF0:USTF0",1762214979528,0.04452378,106490.0,106480.0,0.54675547]
["bitfinex-derivatives","BTCF0:USTF0",1762214979529,0.40532378,106490.0,106480.0,0.54675547]
["bitfinex-derivatives","BTCF0:USTF0",1762214980127,0.40432378,106490.0,106480.0,0.54675547]
["bitfinex-derivatives","BTCF0:USTF0",1762214981028,0.41432378,106490.0,106480.0,0.54775547]
["bitfinex-derivatives","BTCF0:USTF0",1762214982927,0.39905314,106490.0,106480.0,0.54775547]
["bitfinex-derivatives","BTCF0:USTF0",1762214984120,0.01701314,106490.0,106480.0,0.92564663]
["bitfinex-derivatives","BTCF0:USTF0",1762214984933,0.03825314,106490.0,106480.0,0.92564663]
["bitfinex-derivatives","BTCF0:USTF0",1762214986322,0.02697682,106490.0,106480.0,0.92564663]
["bitfinex-derivatives","BTCF0:USTF0",1762214986521,0.00573682,106490.0,106480.0,0.92564663]
["bitfinex-derivatives","BTCF0:USTF0",1762214988235,0.00573682,106490.0,106480.0,0.95889206]
["bitfinex-derivatives","BTCF0:USTF0",1762214992834,0.38313,106500.0,106490.0,0.1522151]
["bitfinex-derivatives","BTCF0:USTF0",1762214993040,0.3608,106510.0,106500.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762214993231,0.40542,106510.0,106500.0,0.46754887]
["bitfinex-derivatives","BTCF0:USTF0",1762214993536,0.40542,106510.0,106500.0,0.56146517]
["bitfinex-derivatives","BTCF0:USTF0",1762214995537,0.41742,106510.0,106500.0,0.56246517]
["bitfinex-derivatives","BTCF0:USTF0",1762215001234,0.38313,106520.0,106510.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762215001434,0.3608,106520.0,106510.0,0.1521975]
["bitfinex-derivatives","BTCF0:USTF0",1762215001638,0.3608,106530.0,106520.0,0.1521887]
["bitfinex-derivatives","BTCF0:USTF0",1762215001932,0.1453087,106520.0,106510.0,0.08932612]
["bitfinex-derivatives","BTCF0:USTF0",1762215002137,0.5061087,106520.0,106510.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762215002535,0.7548287,106520.0,106510.0,0.06848884]
["bitfinex-derivatives","BTCF0:USTF0",1762215003343,0.7558287,106520.0,106510.0,0.06848884]
["bitfinex-derivatives","BTCF0:USTF0",1762215003641,0.7558287,106520.0,106510.0,0.16239634]
["bitfinex-derivatives","BTCF0:USTF0",1762215004143,0.7558287,106520.0,106510.0,0.06848884]
["bitfinex-derivatives","BTCF0:USTF0",1762215004527,0.1385274,106510.0,106500.0,0.06748884]
["bitfinex-derivatives","BTCF0:USTF0",1762215004740,0.8298374,106510.0,106500.0,0.06748884]
["bitfinex-derivatives","BTCF0:USTF0",1762215004940,1.0645574,106510.0,106500.0,0.06748884]
["bitfinex-derivatives","BTCF0:USTF0",1762215005637,1.0685574,106510.0,106500.0,0.06748884]
["bitfinex-derivatives","BTCF0:USTF0",1762215005832,1.0685574,106510.0,106500.0,0.16140514]
["bitfinex-derivatives","BTCF0:USTF0",1762215006032,1.0685574,106510.0,106500.0,0.06748884]
["bitfinex-derivatives","BTCF0:USTF0",1762215009137,0.1512163,106500.0,106490.0,0.06748884]
["bitfinex-derivatives","BTCF0:USTF0",1762215009337,0.5120163,106500.0,106490.0,0.06748884]
["bitfinex-derivatives","BTCF0:USTF0",1762215009944,0.5120163,106500.0,106490.0,0.16141394]
["bitfinex-derivatives","BTCF0:USTF0",1762215010138,0.5180163,106500.0,106490.0,0.16141394]
["bitfinex-derivatives","BTCF0:USTF0",1762215010638,0.5180163,106500.0,106490.0,0.16341394]
["bitfinex-derivatives","BTCF0:USTF0",1762215011344,0.5180163,106500.0,106490.0,0.06948884]
["bitfinex-derivatives","BTCF0:USTF0",1762215012143,0.5180163,106500.0,106490.0,0.16341394]
["bitfinex-derivatives","BTCF0:USTF0",1762215012346,0.7527763,106500.0,106490.0,0.06948884]
["bitfinex-derivatives","BTCF0:USTF0",1762215012542,0.7527763,106500.0,106490.0,0.06748884]
["bitfinex-derivatives","BTCF0:USTF0",1762215012737,0.7537763,106500.0,106490.0,0.06748884]
["bitfinex-derivatives","BTCF0:USTF0",1762215012937,0.7477763,106500.0,106490.0,0.06748884]
["bitfinex-derivatives","BTCF0:USTF0",1762215013137,0.7557763,106500.0,106490.0,0.06748884]
["bitfinex-derivatives","BTCF0:USTF0",1762215013332,0.1512251,106490.0,106480.0,0.16141564]
["bitfinex-derivatives","BTCF0:USTF0",1762215013545,0.8367851,106490.0,106480.0,0.0939268]
["bitfinex-derivatives","BTCF0:USTF0",1762215013844,0.8367851,106490.0,106480.0,0.1390968]
["bitfinex-derivatives","BTCF0:USTF0",1762215014046,0.8367851,106490.0,106480.0,0.20659836]
["bitfinex-derivatives","BTCF0:USTF0",1762215014542,0.8427851,106490.0,106480.0,0.20659836]
["bitfinex-derivatives","BTCF0:USTF0",1762215016434,0.1439339,106480.0,106470.0,0.15193002]
["bitfinex-derivatives","BTCF0:USTF0",1762215016638,0.7395339,106480.0,106470.0,0.06246307]
["bitfinex-derivatives","BTCF0:USTF0",1762215016834,1.6429427,106470.0,106460.0,0.00309961]
["bitfinex-derivatives","BTCF0:USTF0",1762215017037,2.3285027,106470.0,106460.0,0.00309961]
["bitfinex-derivatives","BTCF0:USTF0",1762215017237,0.1371704,106450.0,106440.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1762215017446,1.1962104,106450.0,106440.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1762215017744,1.19629221,106450.0,106440.0,0.1298269]
["bitfinex-derivatives","BTCF0:USTF0",1762215017944,1.19629221,106450.0,106440.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1762215018147,1.20584297,106450.0,106440.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1762215018345,0.1371792,106440.0,106430.0,0.153092]
["bitfinex-derivatives","BTCF0:USTF0",1762215018541,0.4979792,106440.0,106430.0,0.153092]
["bitfinex-derivatives","BTCF0:USTF0",1762215018947,0.4949792,106440.0,106430.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1762215019247,0.5017692,106440.0,106430.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1762215019745,0.5017692,106440.0,106430.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1762215019940,0.5017692,106440.0,106430.0,0.1414581]
["bitfinex-derivatives","BTCF0:USTF0",1762215020139,0.5017692,106440.0,106430.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1762215020442,0.5017692,106440.0,106430.0,0.1414581]
["bitfinex-derivatives","BTCF0:USTF0",1762215020851,0.5017692,106440.0,106430.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1762215021046,0.5017692,106440.0,106430.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1762215021250,0.5017692,106440.0,106430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762215021847,0.40401,106440.0,106430.0,0.1550981]
["bitfinex-derivatives","BTCF0:USTF0",1762215022052,0.8228193,106440.0,106430.0,0.1550981]
["bitfinex-derivatives","BTCF0:USTF0",1762215022850,0.72885,106440.0,106430.0,0.1550981]
["bitfinex-derivatives","BTCF0:USTF0",1762215023453,0.8228192,106440.0,106430.0,0.1550981]
["bitfinex-derivatives","BTCF0:USTF0",1762215023849,0.72885,106440.0,106430.0,0.1550981]
["bitfinex-derivatives","BTCF0:USTF0",1762215024246,0.8228192,106440.0,106430.0,0.1550981]
["bitfinex-derivatives","BTCF0:USTF0",1762215024550,0.8228192,106440.0,106430.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1762215024754,0.8296092,106440.0,106430.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1762215026555,0.8296092,106440.0,106430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762215027160,0.8296092,106440.0,106430.0,0.095978]
["bitfinex-derivatives","BTCF0:USTF0",1762215028161,0.8296092,106440.0,106430.0,0.093978]
["bitfinex-derivatives","BTCF0:USTF0",1762215028462,0.143788,106430.0,106420.0,0.14210448]
["bitfinex-derivatives","BTCF0:USTF0",1762215028658,0.504588,106430.0,106420.0,0.14210448]
["bitfinex-derivatives","BTCF0:USTF0",1762215028955,0.41061,106430.0,106420.0,0.15596448]
["bitfinex-derivatives","BTCF0:USTF0",1762215029264,0.40482,106430.0,106420.0,0.15596448]
["bitfinex-derivatives","BTCF0:USTF0",1762215029656,0.40682,106430.0,106420.0,0.15596448]
["bitfinex-derivatives","BTCF0:USTF0",1762215029855,0.3628,106430.0,106420.0,0.15596448]
["bitfinex-derivatives","BTCF0:USTF0",1762215030258,0.38546,106430.0,106420.0,0.15596448]
["bitfinex-derivatives","BTCF0:USTF0",1762215030454,0.40739,106430.0,106420.0,0.15596448]
["bitfinex-derivatives","BTCF0:USTF0",1762215030855,0.40739,106430.0,106420.0,0.15696448]
["bitfinex-derivatives","BTCF0:USTF0",1762215031658,0.38546,106430.0,106420.0,0.15696448]
["bitfinex-derivatives","BTCF0:USTF0",1762215032765,0.3628,106430.0,106420.0,0.15696448]
["bitfinex-derivatives","BTCF0:USTF0",1762215033869,0.002,106430.0,106420.0,0.51776448]
["bitfinex-derivatives","BTCF0:USTF0",1762215034058,0.002,106430.0,106420.0,0.58486509]
["bitfinex-derivatives","BTCF0:USTF0",1762215034258,0.02466,106430.0,106420.0,0.58486509]
["bitfinex-derivatives","BTCF0:USTF0",1762215034458,0.002,106430.0,106420.0,0.58486509]
["bitfinex-derivatives","BTCF0:USTF0",1762215035268,0.002,106430.0,106420.0,0.73046509]
["bitfinex-derivatives","BTCF0:USTF0",1762215035965,0.04659,106430.0,106420.0,0.73046509]
["bitfinex-derivatives","BTCF0:USTF0",1762215036164,0.04659,106430.0,106420.0,0.36966509]
["bitfinex-derivatives","BTCF0:USTF0",1762215036963,0.04659,106430.0,106420.0,0.30256448]
["bitfinex-derivatives","BTCF0:USTF0",1762215037362,0.04659,106430.0,106420.0,0.36966509]
["bitfinex-derivatives","BTCF0:USTF0",1762215037672,0.40739,106430.0,106420.0,0.30256448]
["bitfinex-derivatives","BTCF0:USTF0",1762215038965,0.41418,106430.0,106420.0,0.06298078]
["bitfinex-derivatives","BTCF0:USTF0",1762215039171,0.8330781,106430.0,106420.0,0.04912078]
["bitfinex-derivatives","BTCF0:USTF0",1762215039473,0.8330781,106430.0,106420.0,0.00410078]
["bitfinex-derivatives","BTCF0:USTF0",1762215039868,0.8330781,106430.0,106420.0,0.02542078]
["bitfinex-derivatives","BTCF0:USTF0",1762215040273,0.8330781,106430.0,106420.0,0.11940768]
["bitfinex-derivatives","BTCF0:USTF0",1762215040570,0.8340781,106430.0,106420.0,0.11840768]
["bitfinex-derivatives","BTCF0:USTF0",1762215040770,0.1385857,106410.0,106400.0,0.47564947]
["bitfinex-derivatives","BTCF0:USTF0",1762215040959,0.40549676,106410.0,106400.0,0.47564947]
["bitfinex-derivatives","BTCF0:USTF0",1762215041164,0.49949246,106410.0,106400.0,0.47564947]
["bitfinex-derivatives","BTCF0:USTF0",1762215041369,0.48420993,106410.0,106400.0,0.47564947]
["bitfinex-derivatives","BTCF0:USTF0",1762215042073,0.48420993,106410.0,106400.0,0.47864947]
["bitfinex-derivatives","BTCF0:USTF0",1762215042264,0.49349038,106410.0,106400.0,0.47864947]
["bitfinex-derivatives","BTCF0:USTF0",1762215042671,0.39021423,106410.0,106400.0,0.47864947]
["bitfinex-derivatives","BTCF0:USTF0",1762215042870,0.39021423,106410.0,106400.0,0.00306587]
["bitfinex-derivatives","BTCF0:USTF0",1762215042871,1.16992993,106410.0,106400.0,0.00306587]
["bitfinex-derivatives","BTCF0:USTF0",1762215043375,1.16075929,106410.0,106400.0,0.01646491]
["bitfinex-derivatives","BTCF0:USTF0",1762215043973,1.16075929,106410.0,106400.0,0.00306587]
["bitfinex-derivatives","BTCF0:USTF0",1762215044171,1.16875929,106410.0,106400.0,6.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762215045177,1.17816665,106410.0,106400.0,6.587e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762215045863,0.02698,106390.0,106380.0,0.09712414]
["bitfinex-derivatives","BTCF0:USTF0",1762215046062,0.38778,106390.0,106380.0,0.15454414]
["bitfinex-derivatives","BTCF0:USTF0",1762215046268,0.3608,106390.0,106380.0,0.15454414]
["bitfinex-derivatives","BTCF0:USTF0",1762215046476,0.00810676,106410.0,106400.0,0.1514245]
["bitfinex-derivatives","BTCF0:USTF0",1762215046668,0.00810676,106410.0,106400.0,1.1982245]
["bitfinex-derivatives","BTCF0:USTF0",1762215046975,0.02937676,106410.0,106400.0,1.1982245]
["bitfinex-derivatives","BTCF0:USTF0",1762215047275,0.05070676,106410.0,106400.0,0.8374245]
["bitfinex-derivatives","BTCF0:USTF0",1762215047665,0.04270676,106410.0,106400.0,0.8374245]
["bitfinex-derivatives","BTCF0:USTF0",1762215048278,0.04370676,106410.0,106400.0,0.8374245]
["bitfinex-derivatives","BTCF0:USTF0",1762215048579,0.04770676,106410.0,106400.0,0.8374245]
["bitfinex-derivatives","BTCF0:USTF0",1762215048780,0.04670676,106410.0,106400.0,0.8374245]
["bitfinex-derivatives","BTCF0:USTF0",1762215048972,0.04870676,106410.0,106400.0,0.8374245]
["bitfinex-derivatives","BTCF0:USTF0",1762215050080,0.04470676,106410.0,106400.0,0.8374245]
["bitfinex-derivatives","BTCF0:USTF0",1762215050282,0.04670676,106410.0,106400.0,0.8374245]
["bitfinex-derivatives","BTCF0:USTF0",1762215050886,0.04670676,106410.0,106400.0,0.90452511]
["bitfinex-derivatives","BTCF0:USTF0",1762215051178,0.04670676,106410.0,106400.0,0.8374245]
["bitfinex-derivatives","BTCF0:USTF0",1762215052482,0.14070246,106410.0,106400.0,0.8374245]
["bitfinex-derivatives","BTCF0:USTF0",1762215052680,0.04670676,106410.0,106400.0,0.8374245]
["bitfinex-derivatives","BTCF0:USTF0",1762215055079,0.00410676,106410.0,106400.0,1.26532511]
["bitfinex-derivatives","BTCF0:USTF0",1762215055281,0.36996502,106430.0,106420.0,0.1514069]
["bitfinex-derivatives","BTCF0:USTF0",1762215055282,0.4034,106430.0,106420.0,0.1514069]
["bitfinex-derivatives","BTCF0:USTF0",1762215056180,0.510658,106430.0,106420.0,0.1514069]
["bitfinex-derivatives","BTCF0:USTF0",1762215056384,0.5107326,106430.0,106420.0,0.1514069]
["bitfinex-derivatives","BTCF0:USTF0",1762215056584,0.5127326,106430.0,106420.0,0.1514069]
["bitfinex-derivatives","BTCF0:USTF0",1762215057087,0.5117326,106430.0,106420.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762215057884,0.5167326,106430.0,106420.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762215058086,0.5157326,106430.0,106420.0,0.1514068]
["bitfinex-derivatives","BTCF0:USTF0",1762215058383,0.5177326,106430.0,106420.0,0.1514068]
["bitfinex-derivatives","BTCF0:USTF0",1762215059892,0.5177326,106430.0,106420.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762215060192,0.5177326,106430.0,106420.0,0.1514068]
["bitfinex-derivatives","BTCF0:USTF0",1762215060491,0.5177326,106430.0,106420.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762215061290,0.0070746,106430.0,106420.0,0.8378468]
["bitfinex-derivatives","BTCF0:USTF0",1762215061692,0.0070746,106430.0,106420.0,0.90494741]
["bitfinex-derivatives","BTCF0:USTF0",1762215061881,0.0070746,106430.0,106420.0,0.8378468]
["bitfinex-derivatives","BTCF0:USTF0",1762215062083,0.0070746,106430.0,106420.0,0.90525489]
["bitfinex-derivatives","BTCF0:USTF0",1762215062679,0.0050746,106430.0,106420.0,0.90625489]
["bitfinex-derivatives","BTCF0:USTF0",1762215062882,0.0010746,106430.0,106420.0,0.90625489]
["bitfinex-derivatives","BTCF0:USTF0",1762215063680,7.46e-05,106430.0,106420.0,0.90625489]
["bitfinex-derivatives","BTCF0:USTF0",1762215063989,0.0436746,106430.0,106420.0,0.90625489]
["bitfinex-derivatives","BTCF0:USTF0",1762215065988,0.0436746,106430.0,106420.0,0.58061489]
["bitfinex-derivatives","BTCF0:USTF0",1762215066292,0.0436746,106430.0,106420.0,0.90625489]
["bitfinex-derivatives","BTCF0:USTF0",1762215066681,0.0223446,106430.0,106420.0,0.90625489]
["bitfinex-derivatives","BTCF0:USTF0",1762215070097,0.0010746,106430.0,106420.0,0.90625489]
["bitfinex-derivatives","BTCF0:USTF0",1762215071491,0.0010746,106430.0,106420.0,0.9231937]
["bitfinex-derivatives","BTCF0:USTF0",1762215072000,1.87017111,106460.0,106450.0,0.1500304]
["bitfinex-derivatives","BTCF0:USTF0",1762215072194,1.87017111,106460.0,106450.0,0.4754304]
["bitfinex-derivatives","BTCF0:USTF0",1762215072493,1.5,106460.0,106450.0,0.90361841]
["bitfinex-derivatives","BTCF0:USTF0",1762215072699,1.5939515,106460.0,106450.0,0.90361841]
["bitfinex-derivatives","BTCF0:USTF0",1762215072999,1.5939515,106460.0,106450.0,0.90461841]
["bitfinex-derivatives","BTCF0:USTF0",1762215073000,1.6019515,106460.0,106450.0,0.90461841]
["bitfinex-derivatives","BTCF0:USTF0",1762215073385,1.51,106460.0,106450.0,0.90461841]
["bitfinex-derivatives","BTCF0:USTF0",1762215073599,1.6039515,106460.0,106450.0,0.90461841]
["bitfinex-derivatives","BTCF0:USTF0",1762215074498,1.51,106460.0,106450.0,0.90461841]
["bitfinex-derivatives","BTCF0:USTF0",1762215075698,0.01,106460.0,106450.0,0.90461841]
["bitfinex-derivatives","BTCF0:USTF0",1762215076098,0.01,106460.0,106450.0,0.8372304]
["bitfinex-derivatives","BTCF0:USTF0",1762215076294,0.01,106460.0,106450.0,0.9215773]
["bitfinex-derivatives","BTCF0:USTF0",1762215079403,0.01,106460.0,106450.0,0.8372304]
["bitfinex-derivatives","BTCF0:USTF0",1762215079898,0.1469715,106460.0,106450.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1762215080202,0.1566915,106460.0,106450.0,0.8371503]
["bitfinex-derivatives","BTCF0:USTF0",1762215080396,0.1469715,106460.0,106450.0,0.8371503]
["bitfinex-derivatives","BTCF0:USTF0",1762215081006,0.1469715,106460.0,106450.0,0.74319]
["bitfinex-derivatives","BTCF0:USTF0",1762215081504,0.1469715,106460.0,106450.0,0.8371504]
["bitfinex-derivatives","BTCF0:USTF0",1762215081800,0.1469715,106460.0,106450.0,0.21836687]
["bitfinex-derivatives","BTCF0:USTF0",1762215081801,0.1566915,106460.0,106450.0,0.21836687]
["bitfinex-derivatives","BTCF0:USTF0",1762215081999,0.5174915,106460.0,106450.0,0.4763504]
["bitfinex-derivatives","BTCF0:USTF0",1762215082897,0.5174915,106460.0,106450.0,0.1510304]
["bitfinex-derivatives","BTCF0:USTF0",1762215083104,0.5077715,106460.0,106450.0,0.1510304]
["bitfinex-derivatives","BTCF0:USTF0",1762215083796,0.5174915,106460.0,106450.0,0.21836687]
["bitfinex-derivatives","BTCF0:USTF0",1762215083991,0.5174915,106460.0,106450.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762215084505,0.5174915,106460.0,106450.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1762215084796,0.5174915,106460.0,106450.0,0.1403103]
["bitfinex-derivatives","BTCF0:USTF0",1762215088505,0.41382,106460.0,106450.0,0.1530503]
["bitfinex-derivatives","BTCF0:USTF0",1762215088709,0.05302,106460.0,106450.0,0.1530503]
["bitfinex-derivatives","BTCF0:USTF0",1762215088899,0.1602515,106460.0,106450.0,0.1403103]
["bitfinex-derivatives","BTCF0:USTF0",1762215089506,0.1602515,106460.0,106450.0,0.1530503]
["bitfinex-derivatives","BTCF0:USTF0",1762215090210,0.1602515,106460.0,106450.0,0.22038677]
["bitfinex-derivatives","BTCF0:USTF0",1762215090803,0.5210515,106460.0,106450.0,0.20764687]
["bitfinex-derivatives","BTCF0:USTF0",1762215091003,0.5210515,106460.0,106450.0,0.1403104]
["bitfinex-derivatives","BTCF0:USTF0",1762215091305,0.5210515,106460.0,106450.0,0.20764687]
["bitfinex-derivatives","BTCF0:USTF0",1762215092800,0.5210515,106460.0,106450.0,0.22038687]
["bitfinex-derivatives","BTCF0:USTF0",1762215093001,0.41382,106460.0,106450.0,0.22038687]
["bitfinex-derivatives","BTCF0:USTF0",1762215094107,0.05302,106460.0,106450.0,0.22038687]
["bitfinex-derivatives","BTCF0:USTF0",1762215094709,0.05302,106460.0,106450.0,0.58118687]
["bitfinex-derivatives","BTCF0:USTF0",1762215095407,0.05302,106460.0,106450.0,0.58137186]
["bitfinex-derivatives","BTCF0:USTF0",1762215095616,0.05302,106460.0,106450.0,0.5981973]
["bitfinex-derivatives","BTCF0:USTF0",1762215096709,0.1469715,106460.0,106450.0,0.5981973]
["bitfinex-derivatives","BTCF0:USTF0",1762215098508,0.05302,106460.0,106450.0,0.5981973]
["bitfinex-derivatives","BTCF0:USTF0",1762215099307,0.01,106460.0,106450.0,0.5981973]
["bitfinex-derivatives","BTCF0:USTF0",1762215101006,2.21143425,106490.0,106480.0,0.1478139]
["bitfinex-derivatives","BTCF0:USTF0",1762215101211,1.503,106490.0,106480.0,0.21534758]
["bitfinex-derivatives","BTCF0:USTF0",1762215101412,1.503,106490.0,106480.0,0.57614758]
["bitfinex-derivatives","BTCF0:USTF0",1762215102411,1.514,106490.0,106480.0,0.57714758]
["bitfinex-derivatives","BTCF0:USTF0",1762215103013,1.52,106490.0,106480.0,0.57714758]
["bitfinex-derivatives","BTCF0:USTF0",1762215103313,1.511,106490.0,106480.0,0.57614758]
["bitfinex-derivatives","BTCF0:USTF0",1762215103512,1.506,106490.0,106480.0,0.57614758]
["bitfinex-derivatives","BTCF0:USTF0",1762215107013,1.973505,106490.0,106480.0,0.11144368]
["bitfinex-derivatives","BTCF0:USTF0",1762215107325,0.1500038,106480.0,106470.0,0.52886218]
["bitfinex-derivatives","BTCF0:USTF0",1762215108114,0.1500038,106480.0,106470.0,0.20378218]
["bitfinex-derivatives","BTCF0:USTF0",1762215108605,0.1510038,106480.0,106470.0,0.20378218]
["bitfinex-derivatives","BTCF0:USTF0",1762215109717,0.1510038,106480.0,106470.0,0.1362485]
["bitfinex-derivatives","BTCF0:USTF0",1762215111307,0.04657,106480.0,106470.0,0.1498385]
["bitfinex-derivatives","BTCF0:USTF0",1762215111512,0.04657,106480.0,106470.0,0.5106385]
["bitfinex-derivatives","BTCF0:USTF0",1762215111920,0.04657,106480.0,106470.0,0.57817218]
["bitfinex-derivatives","BTCF0:USTF0",1762215112217,0.04657,106480.0,106470.0,0.5106385]
["bitfinex-derivatives","BTCF0:USTF0",1762215112517,0.1405039,106480.0,106470.0,0.5106385]
["bitfinex-derivatives","BTCF0:USTF0",1762215112909,0.1532839,106480.0,106470.0,0.5106385]
["bitfinex-derivatives","BTCF0:USTF0",1762215113217,0.1532839,106480.0,106470.0,0.57817218]
["bitfinex-derivatives","BTCF0:USTF0",1762215115317,0.5140839,106480.0,106470.0,0.21737638]
["bitfinex-derivatives","BTCF0:USTF0",1762215116514,0.40737,106480.0,106470.0,0.21737638]
["bitfinex-derivatives","BTCF0:USTF0",1762215117018,0.04657,106480.0,106470.0,0.57817638]
["bitfinex-derivatives","BTCF0:USTF0",1762215119921,0.001,106480.0,106470.0,0.57817638]
["bitfinex-derivatives","BTCF0:USTF0",1762215120119,0.001,106480.0,106470.0,0.5106427]
["bitfinex-derivatives","BTCF0:USTF0",1762215120417,0.001,106480.0,106470.0,0.5949896]
["bitfinex-derivatives","BTCF0:USTF0",1762215120619,0.02357,106480.0,106470.0,0.5949896]
["bitfinex-derivatives","BTCF0:USTF0",1762215120818,0.04657,106480.0,106470.0,0.5949896]
["bitfinex-derivatives","BTCF0:USTF0",1762215121016,0.04657,106480.0,106470.0,0.5106427]
["bitfinex-derivatives","BTCF0:USTF0",1762215121519,0.1522928,106470.0,106460.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1762215121722,0.5130928,106470.0,106460.0,0.1266569]
["bitfinex-derivatives","BTCF0:USTF0",1762215121914,0.5130928,106470.0,106460.0,0.20374499]
["bitfinex-derivatives","BTCF0:USTF0",1762215122113,0.5130928,106470.0,106460.0,0.10979339]
["bitfinex-derivatives","BTCF0:USTF0",1762215122521,0.5130928,106470.0,106460.0,0.20374489]
["bitfinex-derivatives","BTCF0:USTF0",1762215122823,0.5130928,106470.0,106460.0,0.20474489]
["bitfinex-derivatives","BTCF0:USTF0",1762215123326,0.5130928,106470.0,106460.0,0.11079339]
["bitfinex-derivatives","BTCF0:USTF0",1762215123622,0.7478928,106470.0,106460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762215124519,0.1395216,106460.0,106450.0,0.18247369]
["bitfinex-derivatives","BTCF0:USTF0",1762215124825,0.8349616,106460.0,106450.0,0.10979339]
["bitfinex-derivatives","BTCF0:USTF0",1762215126020,0.8349616,106460.0,106450.0,0.20375379]
["bitfinex-derivatives","BTCF0:USTF0",1762215126021,0.8359616,106460.0,106450.0,0.20375379]
["bitfinex-derivatives","BTCF0:USTF0",1762215126222,0.74201,106460.0,106450.0,0.20375379]
["bitfinex-derivatives","BTCF0:USTF0",1762215126418,0.74201,106460.0,106450.0,0.21734379]
["bitfinex-derivatives","BTCF0:USTF0",1762215126623,0.8359616,106460.0,106450.0,0.21734379]
["bitfinex-derivatives","BTCF0:USTF0",1762215127123,0.8389616,106460.0,106450.0,0.20375379]
["bitfinex-derivatives","BTCF0:USTF0",1762215130424,0.8389616,106460.0,106450.0,0.1362704]
["bitfinex-derivatives","BTCF0:USTF0",1762215133228,0.8389616,106460.0,106450.0,0.20375379]
["bitfinex-derivatives","BTCF0:USTF0",1762215133924,0.74501,106460.0,106450.0,0.20375379]
["bitfinex-derivatives","BTCF0:USTF0",1762215134629,0.04957,106460.0,106450.0,0.57716379]
["bitfinex-derivatives","BTCF0:USTF0",1762215135427,0.004,106460.0,106450.0,0.5096804]
["bitfinex-derivatives","BTCF0:USTF0",1762215135624,0.04801,106460.0,106450.0,0.5096804]
["bitfinex-derivatives","BTCF0:USTF0",1762215135820,0.04801,106460.0,106450.0,0.66146756]
["bitfinex-derivatives","BTCF0:USTF0",1762215136021,0.04801,106460.0,106450.0,0.57712066]
["bitfinex-derivatives","BTCF0:USTF0",1762215136221,0.04601,106460.0,106450.0,0.5096804]
["bitfinex-derivatives","BTCF0:USTF0",1762215137125,0.04501,106460.0,106450.0,0.5096804]
["bitfinex-derivatives","BTCF0:USTF0",1762215137331,0.1379616,106460.0,106450.0,0.5096804]
["bitfinex-derivatives","BTCF0:USTF0",1762215137630,0.1379616,106460.0,106450.0,0.5106804]
["bitfinex-derivatives","BTCF0:USTF0",1762215137929,0.1379616,106460.0,106450.0,0.5116804]
["bitfinex-derivatives","BTCF0:USTF0",1762215139232,0.04401,106460.0,106450.0,0.5116804]
["bitfinex-derivatives","BTCF0:USTF0",1762215139830,0.04401,106460.0,106450.0,0.5960273]
["bitfinex-derivatives","BTCF0:USTF0",1762215141826,0.1379616,106460.0,106450.0,0.5960273]
["bitfinex-derivatives","BTCF0:USTF0",1762215143033,0.04401,106460.0,106450.0,0.5960273]
["bitfinex-derivatives","BTCF0:USTF0",1762215144931,0.05679,106460.0,106450.0,0.0863469]
["bitfinex-derivatives","BTCF0:USTF0",1762215145132,0.05679,106460.0,106450.0,0.15385133]
["bitfinex-derivatives","BTCF0:USTF0",1762215145133,0.7105416,106460.0,106450.0,0.15385133]
["bitfinex-derivatives","BTCF0:USTF0",1762215145323,0.7105416,106460.0,106450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762215145524,0.1475704,106450.0,106440.0,0.06758973]
["bitfinex-derivatives","BTCF0:USTF0",1762215145731,0.8691704,106450.0,106440.0,0.06758973]
["bitfinex-derivatives","BTCF0:USTF0",1762215146035,0.1489892,106440.0,106430.0,0.06750443]
["bitfinex-derivatives","BTCF0:USTF0",1762215146237,0.1507681,106430.0,106420.0,0.06752287]
["bitfinex-derivatives","BTCF0:USTF0",1762215146540,0.1513969,106420.0,106410.0,0.11228287]
["bitfinex-derivatives","BTCF0:USTF0",1762215146735,0.8371569,106420.0,106410.0,0.06752287]
["bitfinex-derivatives","BTCF0:USTF0",1762215146939,0.1507857,106410.0,106400.0,0.12489287]
["bitfinex-derivatives","BTCF0:USTF0",1762215147135,0.5115857,106410.0,106400.0,0.12489287]
["bitfinex-derivatives","BTCF0:USTF0",1762215147435,0.5105857,106410.0,106400.0,0.21889737]
["bitfinex-derivatives","BTCF0:USTF0",1762215147636,0.40381,106410.0,106400.0,0.21889737]
["bitfinex-derivatives","BTCF0:USTF0",1762215148036,0.40481,106410.0,106400.0,0.21889737]
["bitfinex-derivatives","BTCF0:USTF0",1762215148237,0.4988057,106410.0,106400.0,0.21889737]
["bitfinex-derivatives","BTCF0:USTF0",1762215148541,0.50796706,106410.0,106400.0,0.21889737]
["bitfinex-derivatives","BTCF0:USTF0",1762215148936,0.40481,106410.0,106400.0,0.21889737]
["bitfinex-derivatives","BTCF0:USTF0",1762215149242,0.4988057,106410.0,106400.0,0.21889737]
["bitfinex-derivatives","BTCF0:USTF0",1762215149836,0.4988057,106410.0,106400.0,0.12489287]
["bitfinex-derivatives","BTCF0:USTF0",1762215150038,0.5008057,106410.0,106400.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762215150744,0.5087757,106410.0,106400.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1762215151141,0.1510145,106400.0,106390.0,0.12572287]
["bitfinex-derivatives","BTCF0:USTF0",1762215151443,0.8368145,106400.0,106390.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762215152138,0.8368145,106400.0,106390.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1762215152638,0.8368145,106400.0,106390.0,0.1542133]
["bitfinex-derivatives","BTCF0:USTF0",1762215153144,0.8368145,106400.0,106390.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1762215153846,0.8368145,106400.0,106390.0,0.1542134]
["bitfinex-derivatives","BTCF0:USTF0",1762215154238,0.8368145,106400.0,106390.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1762215155349,0.1493834,106390.0,106380.0,0.02582194]
["bitfinex-derivatives","BTCF0:USTF0",1762215155648,0.5101834,106390.0,106380.0,0.00310194]
["bitfinex-derivatives","BTCF0:USTF0",1762215155843,0.3831,106390.0,106380.0,0.06224194]
["bitfinex-derivatives","BTCF0:USTF0",1762215156049,8.53e-05,106400.0,106390.0,0.1531534]
["bitfinex-derivatives","BTCF0:USTF0",1762215156260,0.3608,106420.0,106410.0,0.1531357]
["bitfinex-derivatives","BTCF0:USTF0",1762215156261,0.04399,106420.0,106410.0,0.1531357]
["bitfinex-derivatives","BTCF0:USTF0",1762215156546,0.44146243,106440.0,106430.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1762215156846,0.05551,106430.0,106420.0,0.1531269]
["bitfinex-derivatives","BTCF0:USTF0",1762215157045,0.41631,106430.0,106420.0,0.1531269]
["bitfinex-derivatives","BTCF0:USTF0",1762215157650,0.04399,106440.0,106430.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1762215157947,0.04599,106440.0,106430.0,0.5139181]
["bitfinex-derivatives","BTCF0:USTF0",1762215158347,0.002,106440.0,106430.0,0.8401181]
["bitfinex-derivatives","BTCF0:USTF0",1762215158740,0.0243,106440.0,106430.0,0.4793181]
["bitfinex-derivatives","BTCF0:USTF0",1762215158942,0.04799,106440.0,106430.0,0.4793181]
["bitfinex-derivatives","BTCF0:USTF0",1762215159447,0.04599,106440.0,106430.0,0.4793181]
["bitfinex-derivatives","BTCF0:USTF0",1762215159839,0.04599,106440.0,106430.0,0.8401181]
["bitfinex-derivatives","BTCF0:USTF0",1762215160039,0.04699,106440.0,106430.0,0.4793181]
["bitfinex-derivatives","BTCF0:USTF0",1762215160246,0.04699,106440.0,106430.0,0.8401181]
["bitfinex-derivatives","BTCF0:USTF0",1762215160748,0.003,106440.0,106430.0,0.8401181]
["bitfinex-derivatives","BTCF0:USTF0",1762215161750,0.04699,106440.0,106430.0,0.8401181]
["bitfinex-derivatives","BTCF0:USTF0",1762215162447,0.003,106440.0,106430.0,0.8401181]
["bitfinex-derivatives","BTCF0:USTF0",1762215165149,0.1533392,106440.0,106430.0,0.41994]
["bitfinex-derivatives","BTCF0:USTF0",1762215165349,0.1533392,106440.0,106430.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1762215165350,0.5141392,106440.0,106430.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1762215165651,0.5141392,106440.0,106430.0,0.37163]
["bitfinex-derivatives","BTCF0:USTF0",1762215167248,0.5141392,106440.0,106430.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1762215167448,0.5141392,106440.0,106430.0,0.37159]
["bitfinex-derivatives","BTCF0:USTF0",1762215167652,0.5141392,106440.0,106430.0,0.465568]
["bitfinex-derivatives","BTCF0:USTF0",1762215168653,0.42017,106440.0,106430.0,0.478328]
["bitfinex-derivatives","BTCF0:USTF0",1762215168854,0.40848,106440.0,106430.0,0.478328]
["bitfinex-derivatives","BTCF0:USTF0",1762215170555,0.5024492,106440.0,106430.0,0.478328]
["bitfinex-derivatives","BTCF0:USTF0",1762215171858,0.5143092,106440.0,106430.0,0.4783281]
["bitfinex-derivatives","BTCF0:USTF0",1762215172949,0.40848,106440.0,106430.0,0.4783281]
["bitfinex-derivatives","BTCF0:USTF0",1762215173857,0.04768,106440.0,106430.0,0.8391281]
["bitfinex-derivatives","BTCF0:USTF0",1762215174451,0.0253,106440.0,106430.0,0.8391281]
["bitfinex-derivatives","BTCF0:USTF0",1762215175160,0.1416492,106440.0,106430.0,0.8391281]
["bitfinex-derivatives","BTCF0:USTF0",1762215175357,0.04768,106440.0,106430.0,0.8391281]
["bitfinex-derivatives","BTCF0:USTF0",1762215177561,0.1416492,106440.0,106430.0,0.8391281]
["bitfinex-derivatives","BTCF0:USTF0",1762215177860,0.04768,106440.0,106430.0,0.478328]
["bitfinex-derivatives","BTCF0:USTF0",1762215178561,0.1416492,106440.0,106430.0,0.478328]
["bitfinex-derivatives","BTCF0:USTF0",1762215178963,0.1416492,106440.0,106430.0,0.152328]
["bitfinex-derivatives","BTCF0:USTF0",1762215179153,0.1416492,106440.0,106430.0,0.478128]
["bitfinex-derivatives","BTCF0:USTF0",1762215179460,0.04768,106440.0,106430.0,0.478128]
["bitfinex-derivatives","BTCF0:USTF0",1762215179661,0.04768,106440.0,106430.0,0.152328]
["bitfinex-derivatives","BTCF0:USTF0",1762215179854,0.1416492,106440.0,106430.0,0.478088]
["bitfinex-derivatives","BTCF0:USTF0",1762215181262,0.04768,106440.0,106430.0,0.478088]
["bitfinex-derivatives","BTCF0:USTF0",1762215182159,0.003,106440.0,106430.0,0.838848]
["bitfinex-derivatives","BTCF0:USTF0",1762215182464,0.04776,106440.0,106430.0,0.838848]
["bitfinex-derivatives","BTCF0:USTF0",1762215182661,0.5025292,106440.0,106430.0,0.152328]
["bitfinex-derivatives","BTCF0:USTF0",1762215182865,0.5143892,106440.0,106430.0,0.478008]
["bitfinex-derivatives","BTCF0:USTF0",1762215184260,0.40856,106440.0,106430.0,0.478008]
["bitfinex-derivatives","BTCF0:USTF0",1762215184864,0.40856,106440.0,106430.0,0.152328]
["bitfinex-derivatives","BTCF0:USTF0",1762215185063,0.40856,106440.0,106430.0,0.478008]
["bitfinex-derivatives","BTCF0:USTF0",1762215185266,0.04776,106440.0,106430.0,0.838808]
["bitfinex-derivatives","BTCF0:USTF0",1762215185859,0.04776,106440.0,106430.0,0.513128]
["bitfinex-derivatives","BTCF0:USTF0",1762215186059,0.04776,106440.0,106430.0,0.838768]
["bitfinex-derivatives","BTCF0:USTF0",1762215186470,0.04776,106440.0,106430.0,0.90611776]
["bitfinex-derivatives","BTCF0:USTF0",1762215186668,0.04776,106440.0,106430.0,0.9231149]
["bitfinex-derivatives","BTCF0:USTF0",1762215187963,0.5025292,106440.0,106430.0,0.1426969]
["bitfinex-derivatives","BTCF0:USTF0",1762215188169,0.5025292,106440.0,106430.0,0.54548475]
["bitfinex-derivatives","BTCF0:USTF0",1762215189468,0.40856,106440.0,106430.0,0.54548475]
["bitfinex-derivatives","BTCF0:USTF0",1762215190168,0.40856,106440.0,106430.0,0.4778881]
["bitfinex-derivatives","BTCF0:USTF0",1762215190372,0.40856,106440.0,106430.0,0.54548421]
["bitfinex-derivatives","BTCF0:USTF0",1762215191270,0.003,106440.0,106430.0,0.8386881]
["bitfinex-derivatives","BTCF0:USTF0",1762215191568,0.003,106440.0,106430.0,0.90628661]
["bitfinex-derivatives","BTCF0:USTF0",1762215191765,0.003,106440.0,106430.0,0.923035]
["bitfinex-derivatives","BTCF0:USTF0",1762215192770,0.02338,106440.0,106430.0,0.924035]
["bitfinex-derivatives","BTCF0:USTF0",1762215193370,0.001,106440.0,106430.0,0.924035]
["bitfinex-derivatives","BTCF0:USTF0",1762215193570,0.1387227,106450.0,106440.0,0.1510292]
["bitfinex-derivatives","BTCF0:USTF0",1762215193777,0.1387227,106450.0,106440.0,0.21863419]
["bitfinex-derivatives","BTCF0:USTF0",1762215194971,0.1397227,106450.0,106440.0,0.21863419]
["bitfinex-derivatives","BTCF0:USTF0",1762215195574,0.1407227,106450.0,106440.0,0.21863419]
["bitfinex-derivatives","BTCF0:USTF0",1762215196374,0.1407204,106450.0,106440.0,0.21863419]
["bitfinex-derivatives","BTCF0:USTF0",1762215196672,0.5015204,106450.0,106440.0,0.21863077]
["bitfinex-derivatives","BTCF0:USTF0",1762215196873,0.5015204,106450.0,106440.0,0.1510292]
["bitfinex-derivatives","BTCF0:USTF0",1762215197261,0.5143704,106450.0,106440.0,0.12466028]
["bitfinex-derivatives","BTCF0:USTF0",1762215197465,0.5143704,106450.0,106440.0,0.21862948]
["bitfinex-derivatives","BTCF0:USTF0",1762215199167,0.5015204,106450.0,106440.0,0.21862948]
["bitfinex-derivatives","BTCF0:USTF0",1762215199675,0.40756,106450.0,106440.0,0.21862948]
["bitfinex-derivatives","BTCF0:USTF0",1762215200069,0.5015204,106450.0,106440.0,0.21862948]
["bitfinex-derivatives","BTCF0:USTF0",1762215200270,0.40756,106450.0,106440.0,0.21862948]
["bitfinex-derivatives","BTCF0:USTF0",1762215200566,0.5015204,106450.0,106440.0,0.21862948]
["bitfinex-derivatives","BTCF0:USTF0",1762215200877,0.5148304,106450.0,106440.0,0.20586948]
["bitfinex-derivatives","BTCF0:USTF0",1762215201067,0.5148304,106450.0,106440.0,0.21879948]
["bitfinex-derivatives","BTCF0:USTF0",1762215201776,0.5148304,106450.0,106440.0,0.12483028]
["bitfinex-derivatives","BTCF0:USTF0",1762215202073,0.5148304,106450.0,106440.0,0.11190028]
["bitfinex-derivatives","BTCF0:USTF0",1762215202470,0.5148304,106450.0,106440.0,0.08999028]
["bitfinex-derivatives","BTCF0:USTF0",1762215202668,0.5148304,106450.0,106440.0,0.06760028]
["bitfinex-derivatives","BTCF0:USTF0",1762215203077,0.1501398,106440.0,106430.0,0.19463718]
["bitfinex-derivatives","BTCF0:USTF0",1762215203276,0.8361798,106440.0,106430.0,0.11029028]
["bitfinex-derivatives","BTCF0:USTF0",1762215205477,0.8361798,106440.0,106430.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1762215206377,0.1158086,106430.0,106420.0,0.10233028]
["bitfinex-derivatives","BTCF0:USTF0",1762215206678,0.5123986,106430.0,106420.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1762215207180,0.5123986,106430.0,106420.0,0.1366774]
["bitfinex-derivatives","BTCF0:USTF0",1762215207677,0.5133986,106430.0,106420.0,0.1366774]
["bitfinex-derivatives","BTCF0:USTF0",1762215208275,0.5133986,106430.0,106420.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1762215208577,0.5143986,106430.0,106420.0,0.04269]
["bitfinex-derivatives","BTCF0:USTF0",1762215208971,0.1505474,106420.0,106410.0,0.2365856]
["bitfinex-derivatives","BTCF0:USTF0",1762215209176,0.1505474,106420.0,106410.0,0.0843469]
["bitfinex-derivatives","BTCF0:USTF0",1762215209381,0.7926974,106420.0,106410.0,0.06755828]
["bitfinex-derivatives","BTCF0:USTF0",1762215209673,0.8365874,106420.0,106410.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1762215210178,0.8365874,106420.0,106410.0,0.1396962]
["bitfinex-derivatives","BTCF0:USTF0",1762215210973,0.8365874,106420.0,106410.0,0.1523062]
["bitfinex-derivatives","BTCF0:USTF0",1762215212474,0.8365874,106420.0,106410.0,0.1396962]
["bitfinex-derivatives","BTCF0:USTF0",1762215213179,0.7426,106420.0,106410.0,0.1396962]
["bitfinex-derivatives","BTCF0:USTF0",1762215213388,0.5113474,106420.0,106410.0,0.1523062]
["bitfinex-derivatives","BTCF0:USTF0",1762215215383,0.3608,106420.0,106410.0,0.1523062]
["bitfinex-derivatives","BTCF0:USTF0",1762215215582,0.04473,106430.0,106420.0,0.1510674]
["bitfinex-derivatives","BTCF0:USTF0",1762215215879,0.1387086,106430.0,106420.0,0.1510674]
["bitfinex-derivatives","BTCF0:USTF0",1762215216090,0.5133786,106430.0,106420.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762215216475,0.5133786,106430.0,106420.0,0.1384574]
["bitfinex-derivatives","BTCF0:USTF0",1762215216880,0.5143786,106430.0,106420.0,0.1384574]
["bitfinex-derivatives","BTCF0:USTF0",1762215217184,0.1454574,106420.0,106410.0,0.11302828]
["bitfinex-derivatives","BTCF0:USTF0",1762215217376,0.41227,106420.0,106410.0,0.1394662]
["bitfinex-derivatives","BTCF0:USTF0",1762215217581,0.41227,106420.0,106410.0,0.1520762]
["bitfinex-derivatives","BTCF0:USTF0",1762215217785,0.40553,106420.0,106410.0,0.1520762]
["bitfinex-derivatives","BTCF0:USTF0",1762215217986,0.04473,106420.0,106410.0,0.21963448]
["bitfinex-derivatives","BTCF0:USTF0",1762215218182,0.04473,106420.0,106410.0,0.21863448]
["bitfinex-derivatives","BTCF0:USTF0",1762215218580,0.1387174,106420.0,106410.0,0.21863448]
["bitfinex-derivatives","BTCF0:USTF0",1762215218779,0.4995174,106420.0,106410.0,0.21863448]
["bitfinex-derivatives","BTCF0:USTF0",1762215218981,0.4995174,106420.0,106410.0,0.21963448]
["bitfinex-derivatives","BTCF0:USTF0",1762215219287,0.4995174,106420.0,106410.0,0.1520762]
["bitfinex-derivatives","BTCF0:USTF0",1762215219489,0.4995174,106420.0,106410.0,0.21963448]
["bitfinex-derivatives","BTCF0:USTF0",1762215220183,0.4995174,106420.0,106410.0,0.1520762]
["bitfinex-derivatives","BTCF0:USTF0",1762215220390,0.40553,106420.0,106410.0,0.21963448]
["bitfinex-derivatives","BTCF0:USTF0",1762215220690,0.4995174,106420.0,106410.0,0.21963448]
["bitfinex-derivatives","BTCF0:USTF0",1762215222082,0.5133874,106420.0,106410.0,0.1520762]
["bitfinex-derivatives","BTCF0:USTF0",1762215222284,0.5133874,106420.0,106410.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1762215223191,0.5133874,106420.0,106410.0,0.1394662]
["bitfinex-derivatives","BTCF0:USTF0",1762215224588,0.5133874,106420.0,106410.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1762215224791,0.5133874,106420.0,106410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762215225980,0.5133874,106420.0,106410.0,0.1405162]
["bitfinex-derivatives","BTCF0:USTF0",1762215227186,0.5133874,106420.0,106410.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1762215227792,0.5133874,106420.0,106410.0,0.1179862]
["bitfinex-derivatives","BTCF0:USTF0",1762215230896,0.5133874,106420.0,106410.0,0.1405162]
["bitfinex-derivatives","BTCF0:USTF0",1762215232699,0.5133874,106420.0,106410.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1762215233199,0.5133874,106420.0,106410.0,0.1405162]
["bitfinex-derivatives","BTCF0:USTF0",1762215234508,0.8386674,106420.0,106410.0,0.20807448]
["bitfinex-derivatives","BTCF0:USTF0",1762215234892,0.5133874,106420.0,106410.0,0.20807448]
["bitfinex-derivatives","BTCF0:USTF0",1762215235093,0.8386674,106420.0,106410.0,0.20807448]
["bitfinex-derivatives","BTCF0:USTF0",1762215235293,0.5133874,106420.0,106410.0,0.20807448]
["bitfinex-derivatives","BTCF0:USTF0",1762215235695,0.8386274,106420.0,106410.0,0.20807448]
["bitfinex-derivatives","BTCF0:USTF0",1762215236901,0.8247574,106420.0,106410.0,0.22132448]
["bitfinex-derivatives","BTCF0:USTF0",1762215237209,0.38206,106430.0,106420.0,0.1527574]
["bitfinex-derivatives","BTCF0:USTF0",1762215237500,0.4990798,106440.0,106430.0,0.1527486]
["bitfinex-derivatives","BTCF0:USTF0",1762215237703,0.4990798,106440.0,106430.0,0.22036196]
["bitfinex-derivatives","BTCF0:USTF0",1762215237898,0.1506798,106440.0,106430.0,0.22036196]
["bitfinex-derivatives","BTCF0:USTF0",1762215238099,0.5114798,106440.0,106430.0,0.22036196]
["bitfinex-derivatives","BTCF0:USTF0",1762215238497,0.41751,106440.0,106430.0,0.22036196]
["bitfinex-derivatives","BTCF0:USTF0",1762215238910,0.40711,106440.0,106430.0,0.22036196]
["bitfinex-derivatives","BTCF0:USTF0",1762215239405,0.5010797,106440.0,106430.0,0.12638336]
["bitfinex-derivatives","BTCF0:USTF0",1762215239605,0.5134797,106440.0,106430.0,0.12638336]
["bitfinex-derivatives","BTCF0:USTF0",1762215240113,0.5134797,106440.0,106430.0,0.11313336]
["bitfinex-derivatives","BTCF0:USTF0",1762215240310,0.5134797,106440.0,106430.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1762215240613,0.5164797,106440.0,106430.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1762215243516,0.1511686,106430.0,106420.0,0.45170336]
["bitfinex-derivatives","BTCF0:USTF0",1762215243728,0.1511686,106430.0,106420.0,0.45163213]
["bitfinex-derivatives","BTCF0:USTF0",1762215244015,0.1511686,106430.0,106420.0,0.54561953]
["bitfinex-derivatives","BTCF0:USTF0",1762215244413,0.5010848,106440.0,106430.0,0.1527486]
["bitfinex-derivatives","BTCF0:USTF0",1762215244616,0.4990848,106440.0,106430.0,0.22028471]
["bitfinex-derivatives","BTCF0:USTF0",1762215245203,0.5114848,106440.0,106430.0,0.22028471]
["bitfinex-derivatives","BTCF0:USTF0",1762215246207,0.5144848,106440.0,106430.0,0.1527486]
["bitfinex-derivatives","BTCF0:USTF0",1762215246717,0.5164848,106440.0,106430.0,0.1527486]
["bitfinex-derivatives","BTCF0:USTF0",1762215247419,0.42251,106440.0,106430.0,0.1527486]
["bitfinex-derivatives","BTCF0:USTF0",1762215247619,0.5164797,106440.0,106430.0,0.1527486]
["bitfinex-derivatives","BTCF0:USTF0",1762215248320,0.1556797,106440.0,106430.0,0.1527486]
["bitfinex-derivatives","BTCF0:USTF0",1762215248518,0.04931,106440.0,106430.0,0.1527486]
["bitfinex-derivatives","BTCF0:USTF0",1762215248722,0.04931,106440.0,106430.0,0.22028471]
["bitfinex-derivatives","BTCF0:USTF0",1762215248914,0.04931,106440.0,106430.0,0.58108471]
["bitfinex-derivatives","BTCF0:USTF0",1762215251420,0.1432798,106440.0,106430.0,0.58108471]
["bitfinex-derivatives","BTCF0:USTF0",1762215252218,0.04931,106440.0,106430.0,0.58108471]
["bitfinex-derivatives","BTCF0:USTF0",1762215253124,0.1432798,106440.0,106430.0,0.58108471]
["bitfinex-derivatives","BTCF0:USTF0",1762215253323,0.5164798,106440.0,106430.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762215253622,0.5164798,106440.0,106430.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1762215254929,0.5164798,106440.0,106430.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1762215255413,0.5164798,106440.0,106430.0,0.1169686]
["bitfinex-derivatives","BTCF0:USTF0",1762215255613,0.5164798,106440.0,106430.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1762215257526,0.1504686,106430.0,106420.0,0.11113611]
["bitfinex-derivatives","BTCF0:USTF0",1762215257731,0.1504774,106420.0,106410.0,0.2831933]
["bitfinex-derivatives","BTCF0:USTF0",1762215258025,0.5112774,106420.0,106410.0,0.35067564]
["bitfinex-derivatives","BTCF0:USTF0",1762215258328,0.5112774,106420.0,106410.0,0.25668234]
["bitfinex-derivatives","BTCF0:USTF0",1762215258522,0.5112774,106420.0,106410.0,0.35067864]
["bitfinex-derivatives","BTCF0:USTF0",1762215259123,0.5112774,106420.0,106410.0,0.2831963]
["bitfinex-derivatives","BTCF0:USTF0",1762215259629,0.5112774,106420.0,106410.0,0.2841963]
["bitfinex-derivatives","BTCF0:USTF0",1762215260829,0.5112774,106420.0,106410.0,0.1385963]
["bitfinex-derivatives","BTCF0:USTF0",1762215261031,0.5112774,106420.0,106410.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1762215261331,0.5112774,106420.0,106410.0,0.11208234]
["bitfinex-derivatives","BTCF0:USTF0",1762215261525,0.5112774,106420.0,106410.0,0.20607854]
["bitfinex-derivatives","BTCF0:USTF0",1762215261922,0.5112774,106420.0,106410.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1762215262630,0.5112774,106420.0,106410.0,0.20607864]
["bitfinex-derivatives","BTCF0:USTF0",1762215262923,0.5112774,106420.0,106410.0,0.18414854]
["bitfinex-derivatives","BTCF0:USTF0",1762215263630,0.5112774,106420.0,106410.0,0.06848234]
["bitfinex-derivatives","BTCF0:USTF0",1762215263929,0.5112774,106420.0,106410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762215266832,0.58582722,106420.0,106410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762215268137,0.58582722,106420.0,106410.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1762215269535,0.58582722,106420.0,106410.0,0.1166663]
["bitfinex-derivatives","BTCF0:USTF0",1762215269927,0.58582722,106420.0,106410.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1762215270130,0.58582722,106420.0,106410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762215270736,0.0940051,106400.0,106390.0,0.21308234]
["bitfinex-derivatives","BTCF0:USTF0",1762215270934,0.8361251,106400.0,106390.0,0.11248234]
["bitfinex-derivatives","BTCF0:USTF0",1762215271143,0.8361251,106400.0,106390.0,0.09020234]
["bitfinex-derivatives","BTCF0:USTF0",1762215271638,0.1498639,106390.0,106380.0,0.15493118]
["bitfinex-derivatives","BTCF0:USTF0",1762215271934,0.5106639,106390.0,106380.0,0.11558428]
["bitfinex-derivatives","BTCF0:USTF0",1762215272134,0.5106639,106390.0,106380.0,0.04810194]
["bitfinex-derivatives","BTCF0:USTF0",1762215272636,0.5106639,106390.0,106380.0,0.00310194]
["bitfinex-derivatives","BTCF0:USTF0",1762215273934,0.5106639,106390.0,106380.0,0.00410194]
["bitfinex-derivatives","BTCF0:USTF0",1762215275742,0.1155116,106370.0,106360.0,0.09028764]
["bitfinex-derivatives","BTCF0:USTF0",1762215276044,0.84575634,106370.0,106360.0,0.11256764]
["bitfinex-derivatives","BTCF0:USTF0",1762215276242,0.84575634,106370.0,106360.0,0.0450853]
["bitfinex-derivatives","BTCF0:USTF0",1762215276436,0.83658234,106370.0,106360.0,0.05847976]
["bitfinex-derivatives","BTCF0:USTF0",1762215276845,0.83658234,106370.0,106360.0,0.0450853]
["bitfinex-derivatives","BTCF0:USTF0",1762215277048,0.83658234,106370.0,106360.0,0.0500853]
["bitfinex-derivatives","BTCF0:USTF0",1762215277341,0.83658234,106370.0,106360.0,0.0050853]
["bitfinex-derivatives","BTCF0:USTF0",1762215277536,1.14858405,106370.0,106360.0,0.0184666]
["bitfinex-derivatives","BTCF0:USTF0",1762215277738,1.14858405,106370.0,106360.0,0.0060853]
["bitfinex-derivatives","BTCF0:USTF0",1762215277937,0.91354405,106370.0,106360.0,0.0060853]
["bitfinex-derivatives","BTCF0:USTF0",1762215278242,0.91354405,106370.0,106360.0,0.0030853]
["bitfinex-derivatives","BTCF0:USTF0",1762215278432,0.91354405,106370.0,106360.0,0.0050853]
["bitfinex-derivatives","BTCF0:USTF0",1762215278838,0.91354405,106370.0,106360.0,0.0030853]
["bitfinex-derivatives","BTCF0:USTF0",1762215279135,0.1374993,106350.0,106340.0,0.15538031]
["bitfinex-derivatives","BTCF0:USTF0",1762215279334,0.4982993,106350.0,106340.0,0.15538031]
["bitfinex-derivatives","BTCF0:USTF0",1762215279533,0.40425,106350.0,106340.0,0.15538031]
["bitfinex-derivatives","BTCF0:USTF0",1762215279733,0.4982993,106350.0,106340.0,0.15538031]
["bitfinex-derivatives","BTCF0:USTF0",1762215280142,0.0435353,106350.0,106340.0,0.15538031]
["bitfinex-derivatives","BTCF0:USTF0",1762215280343,0.0435353,106350.0,106340.0,0.51818031]
["bitfinex-derivatives","BTCF0:USTF0",1762215280543,8.53e-05,106350.0,106340.0,0.51818031]
["bitfinex-derivatives","BTCF0:USTF0",1762215280753,8.53e-05,106350.0,106340.0,0.52018031]
["bitfinex-derivatives","BTCF0:USTF0",1762215281247,0.0435353,106350.0,106340.0,0.52018031]
["bitfinex-derivatives","BTCF0:USTF0",1762215283447,8.53e-05,106350.0,106340.0,0.52018031]
["bitfinex-derivatives","BTCF0:USTF0",1762215283648,0.0215653,106350.0,106340.0,0.52018031]
["bitfinex-derivatives","BTCF0:USTF0",1762215284646,8.53e-05,106350.0,106340.0,0.82274265]
["bitfinex-derivatives","BTCF0:USTF0",1762215284948,0.1369919,106370.0,106360.0,0.1512304]
["bitfinex-derivatives","BTCF0:USTF0",1762215285151,0.1369919,106370.0,106360.0,0.5120304]
["bitfinex-derivatives","BTCF0:USTF0",1762215285651,0.04296,106370.0,106360.0,0.5120304]
["bitfinex-derivatives","BTCF0:USTF0",1762215285842,0.1369916,106370.0,106360.0,0.5120304]
["bitfinex-derivatives","BTCF0:USTF0",1762215286044,0.1389916,106370.0,106360.0,0.5120304]
["bitfinex-derivatives","BTCF0:USTF0",1762215286841,0.04596,106370.0,106360.0,0.5120304]
["bitfinex-derivatives","BTCF0:USTF0",1762215287047,0.05513667,106370.0,106360.0,0.5120304]
["bitfinex-derivatives","BTCF0:USTF0",1762215288248,0.04596,106370.0,106360.0,0.5120304]
["bitfinex-derivatives","BTCF0:USTF0",1762215290552,0.1399916,106370.0,106360.0,0.5120304]
["bitfinex-derivatives","BTCF0:USTF0",1762215290745,0.04596,106370.0,106360.0,0.5120304]
["bitfinex-derivatives","BTCF0:USTF0",1762215290946,0.1399916,106370.0,106360.0,0.5120304]
["bitfinex-derivatives","BTCF0:USTF0",1762215291750,0.04596,106370.0,106360.0,0.5120304]
["bitfinex-derivatives","BTCF0:USTF0",1762215293648,0.003,106370.0,106360.0,0.5120304]
["bitfinex-derivatives","BTCF0:USTF0",1762215294151,0.02462,106370.0,106360.0,0.57951274]
["bitfinex-derivatives","BTCF0:USTF0",1762215294358,0.02462,106370.0,106360.0,0.5120304]
["bitfinex-derivatives","BTCF0:USTF0",1762215294944,0.02462,106370.0,106360.0,0.8728304]
["bitfinex-derivatives","BTCF0:USTF0",1762215295142,0.003,106370.0,106360.0,0.94031274]
["bitfinex-derivatives","BTCF0:USTF0",1762215297253,0.002,106370.0,106360.0,0.94031274]
["bitfinex-derivatives","BTCF0:USTF0",1762215297448,0.05252447,106380.0,106370.0,0.1512216]
["bitfinex-derivatives","BTCF0:USTF0",1762215297657,0.05252447,106380.0,106370.0,0.8373416]
["bitfinex-derivatives","BTCF0:USTF0",1762215298156,0.14654717,106380.0,106370.0,0.8373416]
["bitfinex-derivatives","BTCF0:USTF0",1762215298341,0.14654717,106380.0,106370.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1762215298342,0.51994717,106380.0,106370.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1762215298656,0.52194717,106380.0,106370.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1762215298848,0.52194717,106380.0,106370.0,0.4765416]
["bitfinex-derivatives","BTCF0:USTF0",1762215299043,0.52294717,106380.0,106370.0,0.4765416]
["bitfinex-derivatives","BTCF0:USTF0",1762215299456,0.52194717,106380.0,106370.0,0.4765416]
["bitfinex-derivatives","BTCF0:USTF0",1762215299755,0.52394717,106380.0,106370.0,0.4765416]
["bitfinex-derivatives","BTCF0:USTF0",1762215300355,0.52394717,106380.0,106370.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1762215300558,0.05156,106370.0,106360.0,0.54398494]
["bitfinex-derivatives","BTCF0:USTF0",1762215300752,0.1455916,106370.0,106360.0,0.21870494]
["bitfinex-derivatives","BTCF0:USTF0",1762215301056,0.1455916,106370.0,106360.0,0.1512226]
["bitfinex-derivatives","BTCF0:USTF0",1762215301257,0.1455916,106370.0,106360.0,0.21870494]
["bitfinex-derivatives","BTCF0:USTF0",1762215301857,0.5063916,106370.0,106360.0,0.21870494]
["bitfinex-derivatives","BTCF0:USTF0",1762215302051,0.5083916,106370.0,106360.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1762215302254,0.002,106370.0,106360.0,0.1512305]
["bitfinex-derivatives","BTCF0:USTF0",1762215302450,0.04296,106400.0,106390.0,0.1512039]
["bitfinex-derivatives","BTCF0:USTF0",1762215302854,0.05247345,106400.0,106390.0,0.1512039]
["bitfinex-derivatives","BTCF0:USTF0",1762215303061,0.05247345,106400.0,106390.0,0.5120039]
["bitfinex-derivatives","BTCF0:USTF0",1762215303062,0.04296,106400.0,106390.0,0.5120039]
["bitfinex-derivatives","BTCF0:USTF0",1762215303252,0.04296,106400.0,106390.0,0.1512039]
["bitfinex-derivatives","BTCF0:USTF0",1762215303562,0.4977651,106400.0,106390.0,0.1512039]
["bitfinex-derivatives","BTCF0:USTF0",1762215303761,0.04496,106400.0,106390.0,0.1512039]
["bitfinex-derivatives","BTCF0:USTF0",1762215304561,0.04796,106400.0,106390.0,0.1512039]
["bitfinex-derivatives","BTCF0:USTF0",1762215304859,0.05729131,106400.0,106390.0,0.1512039]
["bitfinex-derivatives","BTCF0:USTF0",1762215306162,0.15129641,106400.0,106390.0,0.1512039]
["bitfinex-derivatives","BTCF0:USTF0",1762215306755,0.05729131,106400.0,106390.0,0.1512039]
["bitfinex-derivatives","BTCF0:USTF0",1762215307562,0.02662,106400.0,106390.0,0.5120039]
["bitfinex-derivatives","BTCF0:USTF0",1762215308156,0.04796,106400.0,106390.0,0.5120039]
["bitfinex-derivatives","BTCF0:USTF0",1762215308352,0.05750163,106400.0,106390.0,0.5120039]
["bitfinex-derivatives","BTCF0:USTF0",1762215308955,0.04796,106400.0,106390.0,0.5120039]
["bitfinex-derivatives","BTCF0:USTF0",1762215309966,0.04796,106400.0,106390.0,0.5120039]
["bitfinex-derivatives","BTCF0:USTF0",1762215310665,0.04796,106400.0,106390.0,0.57948624]
["bitfinex-derivatives","BTCF0:USTF0",1762215310859,0.1545651,106400.0,106390.0,0.57948624]
["bitfinex-derivatives","BTCF0:USTF0",1762215311065,0.5153651,106400.0,106390.0,0.1512039]
["bitfinex-derivatives","BTCF0:USTF0",1762215311869,0.42136,106400.0,106390.0,0.1512039]
["bitfinex-derivatives","BTCF0:USTF0",1762215312170,0.04796,106400.0,106390.0,0.1512039]
["bitfinex-derivatives","BTCF0:USTF0",1762215312971,0.04796,106400.0,106390.0,0.5120039]
["bitfinex-derivatives","BTCF0:USTF0",1762215313163,0.04796,106400.0,106390.0,0.57948624]
["bitfinex-derivatives","BTCF0:USTF0",1762215313664,0.005,106400.0,106390.0,0.7469639]
["bitfinex-derivatives","BTCF0:USTF0",1762215313973,0.005,106400.0,106390.0,0.8313108]
["bitfinex-derivatives","BTCF0:USTF0",1762215314275,0.005,106400.0,106390.0,0.7469639]
["bitfinex-derivatives","BTCF0:USTF0",1762215314467,0.002,106400.0,106390.0,0.7469639]
["bitfinex-derivatives","BTCF0:USTF0",1762215314667,0.003,106400.0,106390.0,0.7469639]
["bitfinex-derivatives","BTCF0:USTF0",1762215314869,0.003,106400.0,106390.0,0.5120039]
["bitfinex-derivatives","BTCF0:USTF0",1762215315372,0.002,106400.0,106390.0,0.5120039]
["bitfinex-derivatives","BTCF0:USTF0",1762215316672,0.002,106400.0,106390.0,0.5963508]
["bitfinex-derivatives","BTCF0:USTF0",1762215317175,0.002,106400.0,106390.0,0.5212672]
["bitfinex-derivatives","BTCF0:USTF0",1762215317370,0.002,106400.0,106390.0,0.6056141]
["bitfinex-derivatives","BTCF0:USTF0",1762215317575,0.002,106400.0,106390.0,0.5963508]
["bitfinex-derivatives","BTCF0:USTF0",1762215317770,0.139725,106400.0,106390.0,0.57943459]
["bitfinex-derivatives","BTCF0:USTF0",1762215317976,0.1397251,106400.0,106390.0,0.8372039]
["bitfinex-derivatives","BTCF0:USTF0",1762215318165,0.1397251,106400.0,106390.0,0.57943459]
["bitfinex-derivatives","BTCF0:USTF0",1762215318366,0.1397251,106400.0,106390.0,0.90463459]
["bitfinex-derivatives","BTCF0:USTF0",1762215318973,0.04572,106400.0,106390.0,0.90463459]
["bitfinex-derivatives","BTCF0:USTF0",1762215319677,0.04572,106400.0,106390.0,0.54383459]
["bitfinex-derivatives","BTCF0:USTF0",1762215319876,0.1397251,106400.0,106390.0,0.54383459]
["bitfinex-derivatives","BTCF0:USTF0",1762215320773,0.5131251,106400.0,106390.0,0.11154069]
["bitfinex-derivatives","BTCF0:USTF0",1762215320972,0.5131251,106400.0,106390.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1762215322071,0.5131251,106400.0,106390.0,0.1519439]
["bitfinex-derivatives","BTCF0:USTF0",1762215322072,0.40652,106400.0,106390.0,0.1519439]
["bitfinex-derivatives","BTCF0:USTF0",1762215322474,0.04572,106400.0,106390.0,0.1519439]
["bitfinex-derivatives","BTCF0:USTF0",1762215322972,0.1397251,106400.0,106390.0,0.1519439]
["bitfinex-derivatives","BTCF0:USTF0",1762215323278,0.04572,106400.0,106390.0,0.1519439]
["bitfinex-derivatives","BTCF0:USTF0",1762215323668,0.1397251,106400.0,106390.0,0.1519439]
["bitfinex-derivatives","BTCF0:USTF0",1762215324176,0.1531751,106400.0,106390.0,0.1519439]
["bitfinex-derivatives","BTCF0:USTF0",1762215327974,0.1531751,106400.0,106390.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762215328174,0.5139751,106400.0,106390.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1762215328476,0.1482239,106390.0,106380.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1762215328777,0.8342239,106390.0,106380.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1762215329581,0.8342239,106390.0,106380.0,0.1379628]
["bitfinex-derivatives","BTCF0:USTF0",1762215330083,0.8342239,106390.0,106380.0,0.1513228]
["bitfinex-derivatives","BTCF0:USTF0",1762215330470,0.8342239,106390.0,106380.0,0.1379628]
["bitfinex-derivatives","BTCF0:USTF0",1762215331078,0.8342239,106390.0,106380.0,0.1513228]
["bitfinex-derivatives","BTCF0:USTF0",1762215331386,0.72946,106390.0,106380.0,0.1513228]
["bitfinex-derivatives","BTCF0:USTF0",1762215331676,0.36866,106390.0,106380.0,0.57955349]
["bitfinex-derivatives","BTCF0:USTF0",1762215332083,0.36966,106390.0,106380.0,0.57855349]
["bitfinex-derivatives","BTCF0:USTF0",1762215332278,0.04446,106390.0,106380.0,0.90375349]
["bitfinex-derivatives","BTCF0:USTF0",1762215333679,0.04446,106390.0,106380.0,0.8363228]
["bitfinex-derivatives","BTCF0:USTF0",1762215333883,0.1384739,106390.0,106380.0,0.9038662]
["bitfinex-derivatives","BTCF0:USTF0",1762215334086,0.1384739,106390.0,106380.0,0.90386705]
["bitfinex-derivatives","BTCF0:USTF0",1762215334281,0.04446,106390.0,106380.0,0.90386705]
["bitfinex-derivatives","BTCF0:USTF0",1762215334477,0.04446,106390.0,106380.0,0.8363228]
["bitfinex-derivatives","BTCF0:USTF0",1762215334671,0.04446,106390.0,106380.0,0.9206697]
["bitfinex-derivatives","BTCF0:USTF0",1762215335384,0.04446,106390.0,106380.0,0.8363228]
["bitfinex-derivatives","BTCF0:USTF0",1762215336587,0.04446,106390.0,106380.0,0.90386554]
["bitfinex-derivatives","BTCF0:USTF0",1762215336785,0.1384739,106390.0,106380.0,0.90386554]
["bitfinex-derivatives","BTCF0:USTF0",1762215336980,0.4992739,106390.0,106380.0,0.54306554]
["bitfinex-derivatives","BTCF0:USTF0",1762215337182,0.4992739,106390.0,106380.0,0.21786554]
["bitfinex-derivatives","BTCF0:USTF0",1762215338280,0.5121539,106390.0,106380.0,0.21786554]
["bitfinex-derivatives","BTCF0:USTF0",1762215338482,0.5121539,106390.0,106380.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1762215338782,0.8373539,106390.0,106380.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1762215338980,0.8373539,106390.0,106380.0,0.11048274]
["bitfinex-derivatives","BTCF0:USTF0",1762215339184,0.8373539,106390.0,106380.0,0.06754274]
["bitfinex-derivatives","BTCF0:USTF0",1762215339378,0.1479616,106370.0,106360.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1762215339581,0.8339616,106370.0,106360.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1762215340578,0.8339616,106370.0,106360.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1762215340978,0.8339616,106370.0,106360.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1762215341278,0.8349616,106370.0,106360.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1762215341482,0.8349616,106370.0,106360.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1762215342084,0.8349616,106370.0,106360.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1762215342282,0.8359616,106370.0,106360.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1762215342884,0.8359616,106370.0,106360.0,0.1369804]
["bitfinex-derivatives","BTCF0:USTF0",1762215343085,0.8359616,106370.0,106360.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1762215343984,0.1491004,106360.0,106350.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1762215344286,0.5099004,106360.0,106350.0,0.1369892]
["bitfinex-derivatives","BTCF0:USTF0",1762215344481,0.1491004,106360.0,106350.0,0.1369892]
["bitfinex-derivatives","BTCF0:USTF0",1762215344675,0.1491004,106360.0,106350.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1762215344881,0.5099004,106360.0,106350.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1762215345074,0.5099004,106360.0,106350.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1762215345282,0.51931515,106360.0,106350.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1762215345881,0.51931515,106360.0,106350.0,0.1379893]
["bitfinex-derivatives","BTCF0:USTF0",1762215346084,0.51931515,106360.0,106350.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1762215346686,0.51931515,106360.0,106350.0,0.1389893]
["bitfinex-derivatives","BTCF0:USTF0",1762215348487,0.51931515,106360.0,106350.0,0.1527293]
["bitfinex-derivatives","BTCF0:USTF0",1762215349586,0.3608,106360.0,106350.0,0.1527293]
["bitfinex-derivatives","BTCF0:USTF0",1762215349785,0.4034,106370.0,106360.0,0.1522504]
["bitfinex-derivatives","BTCF0:USTF0",1762215349990,0.0426,106370.0,106360.0,0.1522504]
["bitfinex-derivatives","BTCF0:USTF0",1762215350190,0.0426,106370.0,106360.0,0.5130504]
["bitfinex-derivatives","BTCF0:USTF0",1762215350583,0.05226,106370.0,106360.0,0.5130504]
["bitfinex-derivatives","BTCF0:USTF0",1762215350985,0.0436,106370.0,106360.0,0.5130504]
["bitfinex-derivatives","BTCF0:USTF0",1762215351892,0.05326,106370.0,106360.0,0.5130504]
["bitfinex-derivatives","BTCF0:USTF0",1762215352088,0.1472916,106370.0,106360.0,0.5130504]
["bitfinex-derivatives","BTCF0:USTF0",1762215353092,0.1472916,106370.0,106360.0,0.58059314]
["bitfinex-derivatives","BTCF0:USTF0",1762215353294,0.1376316,106370.0,106360.0,0.5130504]
["bitfinex-derivatives","BTCF0:USTF0",1762215353988,0.1376316,106370.0,106360.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1762215354184,0.5123616,106370.0,106360.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762215356790,0.1155104,106360.0,106350.0,0.10319274]
["bitfinex-derivatives","BTCF0:USTF0",1762215356981,0.1463004,106360.0,106350.0,0.1522593]
["bitfinex-derivatives","BTCF0:USTF0",1762215357188,0.1463004,106360.0,106350.0,0.21980204]
["bitfinex-derivatives","BTCF0:USTF0",1762215357388,0.4619204,106360.0,106350.0,0.21980204]
["bitfinex-derivatives","BTCF0:USTF0",1762215357587,0.001,106370.0,106360.0,0.1522504]
["bitfinex-derivatives","BTCF0:USTF0",1762215357888,0.02247,106370.0,106360.0,0.8383304]
["bitfinex-derivatives","BTCF0:USTF0",1762215358088,0.0426,106370.0,106360.0,0.90587314]
["bitfinex-derivatives","BTCF0:USTF0",1762215358700,0.1366316,106370.0,106360.0,0.90587314]
["bitfinex-derivatives","BTCF0:USTF0",1762215359100,0.0426,106370.0,106360.0,0.90587314]
["bitfinex-derivatives","BTCF0:USTF0",1762215359804,0.1376316,106370.0,106360.0,0.90587314]
["bitfinex-derivatives","BTCF0:USTF0",1762215361298,0.02247,106370.0,106360.0,0.90587314]
["bitfinex-derivatives","BTCF0:USTF0",1762215361498,0.001,106370.0,106360.0,0.90587314]
["bitfinex-derivatives","BTCF0:USTF0",1762215361901,0.001,106370.0,106360.0,0.8383304]
["bitfinex-derivatives","BTCF0:USTF0",1762215362098,0.1415115,106370.0,106360.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1762215362304,0.5023115,106370.0,106360.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762215362499,0.5023115,106370.0,106360.0,0.11195865]
["bitfinex-derivatives","BTCF0:USTF0",1762215362705,0.8275915,106370.0,106360.0,0.1385104]
["bitfinex-derivatives","BTCF0:USTF0",1762215363004,0.8275915,106370.0,106360.0,0.1522504]
["bitfinex-derivatives","BTCF0:USTF0",1762215363202,0.04748,106370.0,106360.0,0.1522504]
["bitfinex-derivatives","BTCF0:USTF0",1762215363404,0.1415116,106370.0,106360.0,0.1522504]
["bitfinex-derivatives","BTCF0:USTF0",1762215363799,0.5023116,106370.0,106360.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762215364197,0.5023116,106370.0,106360.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1762215364397,0.5023116,106370.0,106360.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762215366004,0.1505792,106350.0,106340.0,0.04757311]
["bitfinex-derivatives","BTCF0:USTF0",1762215366199,0.5113792,106350.0,106340.0,0.04757311]
["bitfinex-derivatives","BTCF0:USTF0",1762215366506,0.4974492,106350.0,106340.0,0.15537121]
["bitfinex-derivatives","BTCF0:USTF0",1762215366703,0.4034,106350.0,106340.0,0.15537121]
["bitfinex-derivatives","BTCF0:USTF0",1762215366906,0.1366492,106350.0,106340.0,0.51617121]
["bitfinex-derivatives","BTCF0:USTF0",1762215367103,0.0426,106350.0,106340.0,0.51617121]
["bitfinex-derivatives","BTCF0:USTF0",1762215367410,0.0426,106350.0,106340.0,0.58965986]
["bitfinex-derivatives","BTCF0:USTF0",1762215368509,0.1366493,106350.0,106340.0,0.06731311]
["bitfinex-derivatives","BTCF0:USTF0",1762215368800,0.5113793,106350.0,106340.0,0.07659176]
["bitfinex-derivatives","BTCF0:USTF0",1762215369008,0.5113793,106350.0,106340.0,0.00910311]
["bitfinex-derivatives","BTCF0:USTF0",1762215369507,0.5113793,106350.0,106340.0,0.07659176]
["bitfinex-derivatives","BTCF0:USTF0",1762215369807,0.5113793,106350.0,106340.0,0.00910311]
["bitfinex-derivatives","BTCF0:USTF0",1762215370114,0.5113793,106350.0,106340.0,0.00510311]
["bitfinex-derivatives","BTCF0:USTF0",1762215370502,0.1366758,106320.0,106310.0,0.63046776]
["bitfinex-derivatives","BTCF0:USTF0",1762215370702,0.1366758,106320.0,106310.0,0.513093]
["bitfinex-derivatives","BTCF0:USTF0",1762215370902,0.0426,106320.0,106310.0,0.513093]
["bitfinex-derivatives","BTCF0:USTF0",1762215371108,0.1366758,106320.0,106310.0,0.513093]
["bitfinex-derivatives","BTCF0:USTF0",1762215371506,0.4669158,106320.0,106310.0,0.38271]
["bitfinex-derivatives","BTCF0:USTF0",1762215371712,0.81853828,106320.0,106310.0,0.1159947]
["bitfinex-derivatives","BTCF0:USTF0",1762215372106,0.81853828,106320.0,106310.0,0.1199947]
["bitfinex-derivatives","BTCF0:USTF0",1762215372307,0.81853828,106320.0,106310.0,0.1425547]
["bitfinex-derivatives","BTCF0:USTF0",1762215372505,0.14195969,106320.0,106310.0,0.1602947]
["bitfinex-derivatives","BTCF0:USTF0",1762215372804,0.14195969,106320.0,106310.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762215373003,0.50275969,106320.0,106310.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1762215373203,0.50375969,106320.0,106310.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762215373406,0.50675969,106320.0,106310.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762215374611,0.1431247,106310.0,106300.0,0.00321048]
["bitfinex-derivatives","BTCF0:USTF0",1762215374814,0.1170612,106280.0,106270.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1762215375115,0.1384012,106280.0,106270.0,0.1523001]
["bitfinex-derivatives","BTCF0:USTF0",1762215375413,0.13810726,106280.0,106270.0,0.1523001]
["bitfinex-derivatives","BTCF0:USTF0",1762215375913,0.04410226,106280.0,106270.0,0.1553001]
["bitfinex-derivatives","BTCF0:USTF0",1762215376516,0.04610226,106280.0,106270.0,0.1523001]
["bitfinex-derivatives","BTCF0:USTF0",1762215376813,0.14021326,106280.0,106270.0,0.1523001]
["bitfinex-derivatives","BTCF0:USTF0",1762215377008,0.14021326,106280.0,106270.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1762215377209,0.04610226,106280.0,106270.0,0.1522999]
["bitfinex-derivatives","BTCF0:USTF0",1762215377403,0.15305326,106280.0,106270.0,0.1168299]
["bitfinex-derivatives","BTCF0:USTF0",1762215377604,0.1384099,106270.0,106260.0,0.02581544]
["bitfinex-derivatives","BTCF0:USTF0",1762215377808,0.1384099,106270.0,106260.0,0.11994424]
["bitfinex-derivatives","BTCF0:USTF0",1762215378010,1.54429,106270.0,106260.0,0.11994424]
["bitfinex-derivatives","BTCF0:USTF0",1762215378208,1.6384099,106270.0,106260.0,0.15474424]
["bitfinex-derivatives","BTCF0:USTF0",1762215378705,1.6384099,106270.0,106260.0,0.15774424]
["bitfinex-derivatives","BTCF0:USTF0",1762215379218,1.6384099,106270.0,106260.0,0.15874424]
["bitfinex-derivatives","BTCF0:USTF0",1762215379907,1.54429,106270.0,106260.0,0.15874424]
["bitfinex-derivatives","BTCF0:USTF0",1762215380110,1.6384099,106270.0,106260.0,0.15874424]
["bitfinex-derivatives","BTCF0:USTF0",1762215381318,1.54429,106270.0,106260.0,0.15874424]
["bitfinex-derivatives","BTCF0:USTF0",1762215381811,1.54429,106270.0,106260.0,0.51954424]
["bitfinex-derivatives","BTCF0:USTF0",1762215382019,1.54429,106270.0,106260.0,0.84706424]
["bitfinex-derivatives","BTCF0:USTF0",1762215384121,1.6384099,106270.0,106260.0,0.84706424]
["bitfinex-derivatives","BTCF0:USTF0",1762215384617,1.6442199,106270.0,106260.0,0.84706424]
["bitfinex-derivatives","BTCF0:USTF0",1762215384815,1.6442199,106270.0,106260.0,0.75293544]
["bitfinex-derivatives","BTCF0:USTF0",1762215385219,2.3323399,106270.0,106260.0,0.39213544]
["bitfinex-derivatives","BTCF0:USTF0",1762215386226,1.9715399,106270.0,106260.0,0.48626424]
["bitfinex-derivatives","BTCF0:USTF0",1762215386410,1.9715399,106270.0,106260.0,0.15874424]
["bitfinex-derivatives","BTCF0:USTF0",1762215386616,1.5,106270.0,106260.0,0.51954424]
["bitfinex-derivatives","BTCF0:USTF0",1762215386811,0.0001062,106280.0,106260.0,0.51954424]
["bitfinex-derivatives","BTCF0:USTF0",1762215387012,0.0443962,106280.0,106270.0,0.8396699]
["bitfinex-derivatives","BTCF0:USTF0",1762215387319,0.0443962,106280.0,106270.0,0.8397099]
["bitfinex-derivatives","BTCF0:USTF0",1762215387520,0.0443962,106280.0,106270.0,1.0749499]
["bitfinex-derivatives","BTCF0:USTF0",1762215387721,0.0443962,106280.0,106270.0,0.8397099]
["bitfinex-derivatives","BTCF0:USTF0",1762215387916,0.1385073,106280.0,106270.0,0.8397099]
["bitfinex-derivatives","BTCF0:USTF0",1762215388223,0.1385073,106280.0,106270.0,0.74563]
["bitfinex-derivatives","BTCF0:USTF0",1762215388426,0.1385073,106280.0,106270.0,0.8397499]
["bitfinex-derivatives","BTCF0:USTF0",1762215388620,0.5098673,106280.0,106270.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762215388825,0.5098673,106280.0,106270.0,0.1516299]
["bitfinex-derivatives","BTCF0:USTF0",1762215389121,0.5098673,106280.0,106270.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1762215389927,0.5098673,106280.0,106270.0,0.1385599]
["bitfinex-derivatives","BTCF0:USTF0",1762215390530,0.5098673,106280.0,106270.0,0.1515899]
["bitfinex-derivatives","BTCF0:USTF0",1762215390830,0.1490673,106280.0,106270.0,0.1515899]
["bitfinex-derivatives","BTCF0:USTF0",1762215391929,0.1490673,106280.0,106270.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762215392525,0.1490673,106280.0,106270.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1762215392918,0.1490673,106280.0,106270.0,0.1385599]
["bitfinex-derivatives","BTCF0:USTF0",1762215393322,0.5098673,106280.0,106270.0,0.1385599]
["bitfinex-derivatives","BTCF0:USTF0",1762215394929,0.5098673,106280.0,106270.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1762215395920,0.5098673,106280.0,106270.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1762215396136,0.5098673,106280.0,106270.0,0.1378599]
["bitfinex-derivatives","BTCF0:USTF0",1762215396431,0.4764273,106280.0,106270.0,0.1508899]
["bitfinex-derivatives","BTCF0:USTF0",1762215396631,0.4658673,106280.0,106270.0,0.1508899]
["bitfinex-derivatives","BTCF0:USTF0",1762215397025,0.0443962,106280.0,106270.0,0.1508899]
["bitfinex-derivatives","BTCF0:USTF0",1762215397225,0.1385069,106280.0,106270.0,0.1508899]
["bitfinex-derivatives","BTCF0:USTF0",1762215397424,0.0001062,106280.0,106270.0,0.8390499]
["bitfinex-derivatives","BTCF0:USTF0",1762215397624,0.1391669,106280.0,106270.0,0.74493]
["bitfinex-derivatives","BTCF0:USTF0",1762215398020,0.1391669,106280.0,106270.0,0.8390495]
["bitfinex-derivatives","BTCF0:USTF0",1762215398427,0.4999669,106280.0,106270.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1762215398629,0.1391669,106280.0,106270.0,0.4782503]
["bitfinex-derivatives","BTCF0:USTF0",1762215399333,0.1391669,106280.0,106270.0,0.38413]
["bitfinex-derivatives","BTCF0:USTF0",1762215400132,1.6391669,106280.0,106270.0,0.1508899]
["bitfinex-derivatives","BTCF0:USTF0",1762215400527,1.9999669,106280.0,106270.0,0.1508899]
["bitfinex-derivatives","BTCF0:USTF0",1762215400927,1.6391669,106280.0,106270.0,0.1508899]
["bitfinex-derivatives","BTCF0:USTF0",1762215401828,1.6391669,106280.0,106270.0,0.5116899]
["bitfinex-derivatives","BTCF0:USTF0",1762215402528,1.6391669,106280.0,106270.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1762215403232,1.62386484,106280.0,106270.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1762215403535,1.62386484,106280.0,106270.0,0.5116899]
["bitfinex-derivatives","BTCF0:USTF0",1762215403731,0.12386484,106280.0,106270.0,0.1508899]
["bitfinex-derivatives","BTCF0:USTF0",1762215403937,0.04495,106280.0,106270.0,0.32244275]
["bitfinex-derivatives","BTCF0:USTF0",1762215404238,0.04495,106280.0,106270.0,0.7507314]
["bitfinex-derivatives","BTCF0:USTF0",1762215404538,0.04495,106280.0,106270.0,0.8963314]
["bitfinex-derivatives","BTCF0:USTF0",1762215404836,0.139061,106280.0,106270.0,0.82884275]
["bitfinex-derivatives","BTCF0:USTF0",1762215405337,0.02222,106280.0,106270.0,0.82884275]
["bitfinex-derivatives","BTCF0:USTF0",1762215405637,0.04448,106280.0,106270.0,0.6572899]
["bitfinex-derivatives","BTCF0:USTF0",1762215406137,0.151431,106280.0,106270.0,0.20237]
["bitfinex-derivatives","BTCF0:USTF0",1762215406542,0.151431,106280.0,106270.0,0.2964899]
["bitfinex-derivatives","BTCF0:USTF0",1762215407038,0.138591,106280.0,106270.0,0.2964899]
["bitfinex-derivatives","BTCF0:USTF0",1762215407728,0.499391,106280.0,106270.0,0.20237]
["bitfinex-derivatives","BTCF0:USTF0",1762215408233,0.499391,106280.0,106270.0,0.2964899]
["bitfinex-derivatives","BTCF0:USTF0",1762215408432,0.138591,106280.0,106270.0,0.2964899]
["bitfinex-derivatives","BTCF0:USTF0",1762215408931,0.17468672,106280.0,106270.0,0.18934]
["bitfinex-derivatives","BTCF0:USTF0",1762215409136,0.17468672,106280.0,106270.0,0.20324]
["bitfinex-derivatives","BTCF0:USTF0",1762215409335,0.16184672,106280.0,106270.0,0.20324]
["bitfinex-derivatives","BTCF0:USTF0",1762215409640,0.48896672,106280.0,106270.0,0.20324]
["bitfinex-derivatives","BTCF0:USTF0",1762215409837,0.04581572,106280.0,106270.0,0.20324]
["bitfinex-derivatives","BTCF0:USTF0",1762215410039,2.2824245,106290.0,106280.0,0.1532811]
["bitfinex-derivatives","BTCF0:USTF0",1762215410232,1.5941045,106290.0,106280.0,0.1532811]
["bitfinex-derivatives","BTCF0:USTF0",1762215410542,1.9216245,106290.0,106280.0,0.1532811]
["bitfinex-derivatives","BTCF0:USTF0",1762215411338,1.5941025,106290.0,106280.0,0.1532811]
["bitfinex-derivatives","BTCF0:USTF0",1762215411737,2.16027002,106290.0,106280.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1762215412041,0.138931,106280.0,106270.0,0.1532896]
["bitfinex-derivatives","BTCF0:USTF0",1762215412241,0.138931,106280.0,106270.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1762215412543,0.512571,106280.0,106270.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1762215413044,0.840331,106280.0,106270.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1762215413545,0.827491,106280.0,106270.0,0.1532899]
["bitfinex-derivatives","BTCF0:USTF0",1762215413745,0.466691,106280.0,106270.0,0.1532899]
["bitfinex-derivatives","BTCF0:USTF0",1762215416349,0.479531,106280.0,106270.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1762215416552,0.86359166,106280.0,106270.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762215418148,0.840331,106280.0,106270.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762215418457,0.840331,106280.0,106270.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1762215418752,0.1517799,106270.0,106260.0,0.04837544]
["bitfinex-derivatives","BTCF0:USTF0",1762215418958,0.53583841,106270.0,106260.0,0.14250414]
["bitfinex-derivatives","BTCF0:USTF0",1762215419853,0.53583841,106270.0,106260.0,0.14450414]
["bitfinex-derivatives","BTCF0:USTF0",1762215420252,0.53583841,106270.0,106260.0,0.05137544]
["bitfinex-derivatives","BTCF0:USTF0",1762215420759,0.54507684,106270.0,106260.0,0.05137544]
["bitfinex-derivatives","BTCF0:USTF0",1762215421860,0.54507684,106270.0,106260.0,0.14550414]
["bitfinex-derivatives","BTCF0:USTF0",1762215423261,0.52181833,106270.0,106260.0,0.14550414]
["bitfinex-derivatives","BTCF0:USTF0",1762215423563,0.69337118,106270.0,106260.0,0.00610544]
["bitfinex-derivatives","BTCF0:USTF0",1762215424556,0.69337118,106270.0,106260.0,0.00410544]
["bitfinex-derivatives","BTCF0:USTF0",1762215424867,0.69637118,106270.0,106260.0,0.00310544]
["bitfinex-derivatives","BTCF0:USTF0",1762215425859,0.93165118,106270.0,106260.0,0.00310544]
["bitfinex-derivatives","BTCF0:USTF0",1762215426062,0.1517979,106250.0,106240.0,0.12665865]
["bitfinex-derivatives","BTCF0:USTF0",1762215426263,0.8312534,106250.0,106240.0,0.07262782]
["bitfinex-derivatives","BTCF0:USTF0",1762215426460,0.8312534,106250.0,106240.0,0.05872782]
["bitfinex-derivatives","BTCF0:USTF0",1762215426662,0.8312534,106250.0,106240.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762215426965,1.00280625,106250.0,106240.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762215427161,0.98024625,106250.0,106230.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762215427365,0.98024625,106250.0,106180.0,0.00310778]
["bitfinex-derivatives","BTCF0:USTF0",1762215427366,0.04282,106190.0,106180.0,0.04837778]
["bitfinex-derivatives","BTCF0:USTF0",1762215427557,0.04282,106190.0,106180.0,0.06227778]
["bitfinex-derivatives","BTCF0:USTF0",1762215427859,0.1015434,106210.0,106200.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762215428054,1.1877934,106210.0,106200.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1762215428255,0.04091602,106210.0,106200.0,0.1533522]
["bitfinex-derivatives","BTCF0:USTF0",1762215428456,9.602e-05,106210.0,106200.0,0.32490505]
["bitfinex-derivatives","BTCF0:USTF0",1762215428660,9.602e-05,106210.0,106200.0,0.5141522]
["bitfinex-derivatives","BTCF0:USTF0",1762215428661,0.02265602,106210.0,106200.0,0.5141522]
["bitfinex-derivatives","BTCF0:USTF0",1762215428960,0.02365602,106210.0,106200.0,0.5141522]
["bitfinex-derivatives","BTCF0:USTF0",1762215429262,0.04791602,106210.0,106200.0,0.5141522]
["bitfinex-derivatives","BTCF0:USTF0",1762215429467,0.14208942,106210.0,106200.0,0.5141522]
["bitfinex-derivatives","BTCF0:USTF0",1762215430460,0.04791602,106210.0,106200.0,0.5141522]
["bitfinex-derivatives","BTCF0:USTF0",1762215430660,0.00309602,106210.0,106200.0,0.5141522]
["bitfinex-derivatives","BTCF0:USTF0",1762215430861,0.02565602,106210.0,106200.0,0.5141522]
["bitfinex-derivatives","BTCF0:USTF0",1762215431260,0.04791602,106210.0,106200.0,0.5141522]
["bitfinex-derivatives","BTCF0:USTF0",1762215431462,0.14208942,106210.0,106200.0,0.41997]
["bitfinex-derivatives","BTCF0:USTF0",1762215431858,0.50288942,106210.0,106200.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1762215432058,0.50288942,106210.0,106200.0,0.1533522]
["bitfinex-derivatives","BTCF0:USTF0",1762215432458,0.50288942,106210.0,106200.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1762215433863,0.50288942,106210.0,106200.0,0.1533522]
["bitfinex-derivatives","BTCF0:USTF0",1762215434468,0.40871602,106210.0,106200.0,0.1533522]
["bitfinex-derivatives","BTCF0:USTF0",1762215434669,0.50288932,106210.0,106200.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1762215435359,0.1165722,106200.0,106190.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1762215435672,0.5001022,106200.0,106190.0,0.38688]
["bitfinex-derivatives","BTCF0:USTF0",1762215435855,0.67165505,106200.0,106190.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1762215436059,0.1393111,106190.0,106180.0,0.05994778]
["bitfinex-derivatives","BTCF0:USTF0",1762215436259,0.5001111,106190.0,106180.0,0.05994778]
["bitfinex-derivatives","BTCF0:USTF0",1762215437264,1.24490395,106190.0,106180.0,0.00310778]
["bitfinex-derivatives","BTCF0:USTF0",1762215437461,0.67175997,106190.0,106180.0,0.05870778]
["bitfinex-derivatives","BTCF0:USTF0",1762215437666,0.47012712,106190.0,106180.0,0.15290778]
["bitfinex-derivatives","BTCF0:USTF0",1762215437965,0.13940712,106190.0,106180.0,0.15290778]
["bitfinex-derivatives","BTCF0:USTF0",1762215438370,0.14640712,106190.0,106180.0,0.15390778]
["bitfinex-derivatives","BTCF0:USTF0",1762215438765,0.14940712,106190.0,106180.0,0.15390778]
["bitfinex-derivatives","BTCF0:USTF0",1762215440168,0.04721602,106190.0,106180.0,0.15290778]
["bitfinex-derivatives","BTCF0:USTF0",1762215440363,0.14540712,106190.0,106180.0,0.15290778]
["bitfinex-derivatives","BTCF0:USTF0",1762215440765,0.05121602,106190.0,106180.0,0.15290778]
["bitfinex-derivatives","BTCF0:USTF0",1762215440964,0.14540712,106190.0,106180.0,0.15290778]
["bitfinex-derivatives","BTCF0:USTF0",1762215441167,0.14540712,106190.0,106180.0,0.05870778]
["bitfinex-derivatives","BTCF0:USTF0",1762215442067,0.50620712,106190.0,106180.0,0.05870778]
["bitfinex-derivatives","BTCF0:USTF0",1762215442762,0.50620712,106190.0,106180.0,0.15290778]
["bitfinex-derivatives","BTCF0:USTF0",1762215442965,0.14540712,106190.0,106180.0,0.15290778]
["bitfinex-derivatives","BTCF0:USTF0",1762215443365,0.00609602,106190.0,106180.0,0.68526063]
["bitfinex-derivatives","BTCF0:USTF0",1762215443866,0.00609602,106190.0,106180.0,0.92070063]
["bitfinex-derivatives","BTCF0:USTF0",1762215444672,0.00409602,106190.0,106180.0,0.92070063]
["bitfinex-derivatives","BTCF0:USTF0",1762215444866,9.602e-05,106190.0,106180.0,0.92170063]
["bitfinex-derivatives","BTCF0:USTF0",1762215445673,0.02239,106240.0,106230.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1762215445968,0.0941202,106270.0,106260.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1762215446171,0.139237,106280.0,106270.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1762215446368,0.04512,106280.0,106270.0,0.1497202]
["bitfinex-derivatives","BTCF0:USTF0",1762215446565,0.1392314,106280.0,106270.0,0.1497202]
["bitfinex-derivatives","BTCF0:USTF0",1762215446766,0.1392314,106280.0,106270.0,0.4807202]
["bitfinex-derivatives","BTCF0:USTF0",1762215447068,0.04512,106280.0,106270.0,0.4807202]
["bitfinex-derivatives","BTCF0:USTF0",1762215447266,0.04512,106280.0,106270.0,0.8415202]
["bitfinex-derivatives","BTCF0:USTF0",1762215447464,1.8638,106290.0,106270.0,0.8415202]
["bitfinex-derivatives","BTCF0:USTF0",1762215447465,0.04812,106290.0,106280.0,0.1370514]
["bitfinex-derivatives","BTCF0:USTF0",1762215447970,0.1422225,106290.0,106280.0,0.1370514]
["bitfinex-derivatives","BTCF0:USTF0",1762215448274,0.04812,106290.0,106280.0,0.4679714]
["bitfinex-derivatives","BTCF0:USTF0",1762215448976,0.04812,106290.0,106280.0,1.00032425]
["bitfinex-derivatives","BTCF0:USTF0",1762215449174,0.04812,106290.0,106280.0,0.8287714]
["bitfinex-derivatives","BTCF0:USTF0",1762215449369,0.04912,106290.0,106280.0,0.8286514]
["bitfinex-derivatives","BTCF0:USTF0",1762215449973,0.05212,106290.0,106280.0,0.8286514]
["bitfinex-derivatives","BTCF0:USTF0",1762215450373,0.05012,106290.0,106280.0,0.8286514]
["bitfinex-derivatives","BTCF0:USTF0",1762215450574,0.05112,106290.0,106280.0,0.8286514]
["bitfinex-derivatives","BTCF0:USTF0",1762215450976,0.006,106290.0,106280.0,0.8286514]
["bitfinex-derivatives","BTCF0:USTF0",1762215453271,0.006,106290.0,106280.0,1.00020425]
["bitfinex-derivatives","BTCF0:USTF0",1762215454577,0.006,106290.0,106280.0,1.01382425]
["bitfinex-derivatives","BTCF0:USTF0",1762215455074,0.02206,106310.0,106300.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1762215455277,0.04444,106320.0,106310.0,0.1519548]
["bitfinex-derivatives","BTCF0:USTF0",1762215455479,0.02206,106320.0,106310.0,0.68430765]
["bitfinex-derivatives","BTCF0:USTF0",1762215455776,0.04744,106330.0,106320.0,0.1519459]
["bitfinex-derivatives","BTCF0:USTF0",1762215455978,0.04744,106330.0,106320.0,0.65385875]
["bitfinex-derivatives","BTCF0:USTF0",1762215456167,0.04744,106330.0,106320.0,0.4823059]
["bitfinex-derivatives","BTCF0:USTF0",1762215456371,0.02506,106330.0,106320.0,1.01465875]
["bitfinex-derivatives","BTCF0:USTF0",1762215456780,0.003,106330.0,106320.0,1.01465875]
["bitfinex-derivatives","BTCF0:USTF0",1762215456974,0.007,106330.0,106320.0,1.01465875]
["bitfinex-derivatives","BTCF0:USTF0",1762215457178,0.02906,106330.0,106320.0,1.01465875]
["bitfinex-derivatives","BTCF0:USTF0",1762215457480,0.03106,106330.0,106320.0,1.01465875]
["bitfinex-derivatives","BTCF0:USTF0",1762215457677,0.05344,106330.0,106320.0,0.5127459]
["bitfinex-derivatives","BTCF0:USTF0",1762215457876,0.05344,106330.0,106310.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1762215457877,0.138516,106320.0,106310.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1762215458075,0.499316,106320.0,106310.0,0.35142]
["bitfinex-derivatives","BTCF0:USTF0",1762215458470,0.04444,106320.0,106310.0,0.4685748]
["bitfinex-derivatives","BTCF0:USTF0",1762215458681,0.04444,106320.0,106310.0,0.8293748]
["bitfinex-derivatives","BTCF0:USTF0",1762215458980,0.138516,106320.0,106310.0,0.8293748]
["bitfinex-derivatives","BTCF0:USTF0",1762215459375,0.139516,106320.0,106310.0,0.8293748]
["bitfinex-derivatives","BTCF0:USTF0",1762215459676,0.04544,106320.0,106310.0,0.8293748]
["bitfinex-derivatives","BTCF0:USTF0",1762215459873,0.1395159,106320.0,106310.0,0.8293748]
["bitfinex-derivatives","BTCF0:USTF0",1762215460075,0.1385159,106320.0,106310.0,0.73529]
["bitfinex-derivatives","BTCF0:USTF0",1762215460274,0.1415159,106320.0,106310.0,0.37449]
["bitfinex-derivatives","BTCF0:USTF0",1762215460474,0.40924,106320.0,106310.0,0.1383348]
["bitfinex-derivatives","BTCF0:USTF0",1762215460682,0.40924,106320.0,106310.0,0.4686148]
["bitfinex-derivatives","BTCF0:USTF0",1762215460869,0.40924,106320.0,106310.0,0.8294148]
["bitfinex-derivatives","BTCF0:USTF0",1762215460870,0.04844,106320.0,106310.0,0.8294148]
["bitfinex-derivatives","BTCF0:USTF0",1762215461069,0.04844,106320.0,106310.0,1.00096765]
["bitfinex-derivatives","BTCF0:USTF0",1762215461982,0.142516,106320.0,106310.0,1.00096765]
["bitfinex-derivatives","BTCF0:USTF0",1762215462279,0.139516,106320.0,106310.0,0.8292148]
["bitfinex-derivatives","BTCF0:USTF0",1762215462684,0.139516,106320.0,106310.0,0.4683744]
["bitfinex-derivatives","BTCF0:USTF0",1762215463186,0.142516,106320.0,106310.0,0.4683744]
["bitfinex-derivatives","BTCF0:USTF0",1762215463376,0.04844,106320.0,106310.0,0.4683744]
["bitfinex-derivatives","BTCF0:USTF0",1762215463681,0.005,106320.0,106310.0,0.94604591]
["bitfinex-derivatives","BTCF0:USTF0",1762215464487,0.005,106320.0,106310.0,0.95966591]
["bitfinex-derivatives","BTCF0:USTF0",1762215464976,0.005,106320.0,106310.0,0.62962591]
["bitfinex-derivatives","BTCF0:USTF0",1762215465176,0.04874,106320.0,106310.0,0.95954591]
["bitfinex-derivatives","BTCF0:USTF0",1762215465580,0.02706,106320.0,106310.0,0.95954591]
["bitfinex-derivatives","BTCF0:USTF0",1762215465875,0.005,106320.0,106310.0,0.95954591]
["bitfinex-derivatives","BTCF0:USTF0",1762215466478,0.1404316,106330.0,106320.0,0.1535056]
["bitfinex-derivatives","BTCF0:USTF0",1762215467987,0.1444316,106330.0,106320.0,0.1535056]
["bitfinex-derivatives","BTCF0:USTF0",1762215468592,0.1454316,106330.0,106320.0,0.1535056]
["bitfinex-derivatives","BTCF0:USTF0",1762215469588,0.05136,106330.0,106320.0,0.27037711]
["bitfinex-derivatives","BTCF0:USTF0",1762215469987,0.1454267,106330.0,106320.0,0.27037711]
["bitfinex-derivatives","BTCF0:USTF0",1762215471192,0.1454267,106330.0,106320.0,0.1535056]
["bitfinex-derivatives","BTCF0:USTF0",1762215471406,0.1454267,106330.0,106320.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1762215471597,0.1454267,106330.0,106320.0,0.1535055]
["bitfinex-derivatives","BTCF0:USTF0",1762215471986,0.1454267,106330.0,106320.0,0.4830255]
["bitfinex-derivatives","BTCF0:USTF0",1762215474287,0.1454267,106330.0,106320.0,0.51656729]
["bitfinex-derivatives","BTCF0:USTF0",1762215474489,0.1454267,106330.0,106320.0,0.6334388]
["bitfinex-derivatives","BTCF0:USTF0",1762215474490,0.05136,106330.0,106320.0,0.6334388]
["bitfinex-derivatives","BTCF0:USTF0",1762215475184,0.05136,106330.0,106320.0,0.65031669]
["bitfinex-derivatives","BTCF0:USTF0",1762215475595,0.1454268,106330.0,106320.0,0.65031669]
["bitfinex-derivatives","BTCF0:USTF0",1762215475794,0.1454268,106330.0,106320.0,0.53344518]
["bitfinex-derivatives","BTCF0:USTF0",1762215476293,0.05136,106330.0,106320.0,0.89424518]
["bitfinex-derivatives","BTCF0:USTF0",1762215476798,0.008,106330.0,106320.0,1.01111669]
["bitfinex-derivatives","BTCF0:USTF0",1762215476999,0.008,106330.0,106320.0,0.96069701]
["bitfinex-derivatives","BTCF0:USTF0",1762215477196,0.008,106330.0,106320.0,1.02792326]
["bitfinex-derivatives","BTCF0:USTF0",1762215477390,0.1020668,106330.0,106320.0,1.02792326]
["bitfinex-derivatives","BTCF0:USTF0",1762215477593,0.1227468,106330.0,106320.0,1.02792326]
["bitfinex-derivatives","BTCF0:USTF0",1762215477788,0.1414268,106330.0,106320.0,1.02792326]
["bitfinex-derivatives","BTCF0:USTF0",1762215479097,0.1414268,106330.0,106320.0,0.96069701]
["bitfinex-derivatives","BTCF0:USTF0",1762215479392,0.02568,106330.0,106320.0,0.96069701]
["bitfinex-derivatives","BTCF0:USTF0",1762215479595,0.004,106330.0,106320.0,0.96069701]
["bitfinex-derivatives","BTCF0:USTF0",1762215480192,0.1197467,106330.0,106320.0,0.96069701]
["bitfinex-derivatives","BTCF0:USTF0",1762215480391,0.1414267,106330.0,106320.0,0.8438255]
["bitfinex-derivatives","BTCF0:USTF0",1762215481200,0.004,106330.0,106320.0,0.96069701]
["bitfinex-derivatives","BTCF0:USTF0",1762215481898,0.04736,106330.0,106320.0,0.96069701]
["bitfinex-derivatives","BTCF0:USTF0",1762215482292,0.1414268,106330.0,106320.0,0.96069701]
["bitfinex-derivatives","BTCF0:USTF0",1762215482804,0.5022268,106330.0,106320.0,0.43898362]
["bitfinex-derivatives","BTCF0:USTF0",1762215482989,0.5022268,106330.0,106320.0,0.53305922]
["bitfinex-derivatives","BTCF0:USTF0",1762215483194,0.1414268,106330.0,106320.0,0.53305922]
["bitfinex-derivatives","BTCF0:USTF0",1762215483497,0.1414268,106330.0,106320.0,0.4823856]
["bitfinex-derivatives","BTCF0:USTF0",1762215484996,0.1414268,106330.0,106320.0,0.1535056]
["bitfinex-derivatives","BTCF0:USTF0",1762215485195,0.1414268,106330.0,106320.0,0.4823056]
["bitfinex-derivatives","BTCF0:USTF0",1762215486400,0.1414268,106330.0,106320.0,0.54953185]
["bitfinex-derivatives","BTCF0:USTF0",1762215487500,0.5022268,106330.0,106320.0,0.12665625]
["bitfinex-derivatives","BTCF0:USTF0",1762215487801,0.1414268,106330.0,106320.0,0.22073185]
["bitfinex-derivatives","BTCF0:USTF0",1762215493314,0.51674951,106390.0,106380.0,0.07924479]
["bitfinex-derivatives","BTCF0:USTF0",1762215586886,0.4679468,106330.0,106320.0,0.33862979]
["bitfinex-derivatives","BTCF0:USTF0",1762215617396,1.28578567,106350.0,106340.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1762215662043,0.67918788,106320.0,106310.0,0.00107276]
["bitfinex-derivatives","BTCF0:USTF0",1762215748507,0.1382374,106160.0,106150.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1762215779143,0.1366574,106160.0,106150.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762215808164,0.0941908,106190.0,106180.0,0.1075797]
["bitfinex-derivatives","BTCF0:USTF0",1762215876706,0.03481377,106120.0,106110.0,0.6420546]
["bitfinex-derivatives","BTCF0:USTF0",1762215910540,0.4851792,106090.0,106080.0,0.1518084]
["bitfinex-derivatives","BTCF0:USTF0",1762215950364,0.5095596,106090.0,106080.0,0.22353915]
["bitfinex-derivatives","BTCF0:USTF0",1762216034015,0.1504696,106000.0,105990.0,0.4773151]
["bitfinex-derivatives","BTCF0:USTF0",1762216082954,0.05938,105950.0,105940.0,0.51655823]
["bitfinex-derivatives","BTCF0:USTF0",1762216145099,0.1425278,105980.0,105970.0,0.11256394]
["bitfinex-derivatives","BTCF0:USTF0",1762216167616,0.8516264,106000.0,105990.0,0.1521789]
["bitfinex-derivatives","BTCF0:USTF0",1762216200137,0.04504929,105910.0,105900.0,0.1546651]
["bitfinex-derivatives","BTCF0:USTF0",1762216269196,0.008,106050.0,106040.0,0.56758966]
["bitfinex-derivatives","BTCF0:USTF0",1762216301817,0.5030018,106110.0,106100.0,0.1524307]
["bitfinex-derivatives","BTCF0:USTF0",1762216327829,0.3608,106040.0,106030.0,0.1380929]
["bitfinex-derivatives","BTCF0:USTF0",1762216404291,0.55776,106210.0,106200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762216431400,0.83658022,106310.0,106300.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1762216449906,0.5078978,106340.0,106330.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1762216514750,0.40147,106340.0,106330.0,0.52441269]
["bitfinex-derivatives","BTCF0:USTF0",1762216565385,0.62095285,106470.0,106460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762216567984,0.013,106470.0,106460.0,0.7779]
["bitfinex-derivatives","BTCF0:USTF0",1762216625918,0.1595033,106640.0,106630.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1762216652936,0.1084309,106620.0,106610.0,0.75524171]
["bitfinex-derivatives","BTCF0:USTF0",1762216681768,0.152291,106620.0,106610.0,0.38603388]
["bitfinex-derivatives","BTCF0:USTF0",1762216737009,0.08297,106840.0,106830.0,0.0936264]
["bitfinex-derivatives","BTCF0:USTF0",1762216756024,0.02588,106750.0,106740.0,0.0364473]
["bitfinex-derivatives","BTCF0:USTF0",1762216782035,0.20578092,106790.0,106780.0,0.8656903]
["bitfinex-derivatives","BTCF0:USTF0",1762216833661,0.76647027,106790.0,106780.0,0.00010461]
["bitfinex-derivatives","BTCF0:USTF0",1762216858482,0.15106092,106770.0,106760.0,0.69164602]
["bitfinex-derivatives","BTCF0:USTF0",1762216946138,0.15206092,106770.0,106760.0,0.62928962]
["bitfinex-derivatives","BTCF0:USTF0",1762216960145,0.60853122,106780.0,106770.0,0.1516491]
["bitfinex-derivatives","BTCF0:USTF0",1762217006576,0.48354092,106800.0,106790.0,0.23452432]
["bitfinex-derivatives","BTCF0:USTF0",1762217099032,1.6443491,106810.0,106800.0,0.00409657]
["bitfinex-derivatives","BTCF0:USTF0",1762217122858,0.93388823,106710.0,106700.0,0.03757264]
["bitfinex-derivatives","BTCF0:USTF0",1762217162683,0.4545141,106730.0,106720.0,0.20186559]
["bitfinex-derivatives","BTCF0:USTF0",1762217243730,0.0937494,106690.0,106680.0,0.10661649]
["bitfinex-derivatives","BTCF0:USTF0",1762217283060,0.02510224,106690.0,106680.0,0.73506837]
["bitfinex-derivatives","BTCF0:USTF0",1762217315883,0.7810069,106670.0,106660.0,0.0622538]
["bitfinex-derivatives","BTCF0:USTF0",1762217409758,0.34114809,106690.0,106680.0,0.38286]
["bitfinex-derivatives","BTCF0:USTF0",1762217451280,0.580831,106610.0,106600.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1762217484210,0.15038143,106610.0,106600.0,0.96133834]
["bitfinex-derivatives","BTCF0:USTF0",1762217548870,0.61416705,106620.0,106610.0,0.18977]
["bitfinex-derivatives","BTCF0:USTF0",1762217589813,0.49941419,106590.0,106580.0,0.15465372]
["bitfinex-derivatives","BTCF0:USTF0",1762217675384,0.1512821,106630.0,106620.0,0.55206618]
["bitfinex-derivatives","BTCF0:USTF0",1762217706704,0.60363369,106580.0,106570.0,0.156205]
["bitfinex-derivatives","BTCF0:USTF0",1762217732116,0.01687383,106470.0,106460.0,0.51635161]
["bitfinex-derivatives","BTCF0:USTF0",1762217834198,0.04797964,106450.0,106440.0,0.5125498]
["bitfinex-derivatives","BTCF0:USTF0",1762217881030,0.1344633,106470.0,106460.0,0.1510368]
["bitfinex-derivatives","BTCF0:USTF0",1762217920352,0.04052,106480.0,106470.0,0.31209004]
["bitfinex-derivatives","BTCF0:USTF0",1762218016813,0.3284,106570.0,106560.0,0.75020394]
["bitfinex-derivatives","BTCF0:USTF0",1762218049153,0.36868,106610.0,106600.0,0.5093587]
["bitfinex-derivatives","BTCF0:USTF0",1762218078373,0.1343136,106640.0,106630.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1762218124709,0.36548,106630.0,106620.0,0.5111511]
["bitfinex-derivatives","BTCF0:USTF0",1762218198464,0.58005188,106640.0,106630.0,0.1540962]
["bitfinex-derivatives","BTCF0:USTF0",1762218227889,0.02149,106600.0,106590.0,0.5137975]
["bitfinex-derivatives","BTCF0:USTF0",1762218319071,0.94772679,106390.0,106380.0,0.11985394]
["bitfinex-derivatives","BTCF0:USTF0",1762218364217,0.3608,106400.0,106390.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1762218445368,0.63183647,106650.0,106640.0,0.00128915]
["bitfinex-derivatives","BTCF0:USTF0",1762218479476,0.5108535,106640.0,106630.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762218508717,0.1509075,106590.0,106580.0,0.14246662]
["bitfinex-derivatives","BTCF0:USTF0",1762218600795,0.0104054,106640.0,106630.0,0.5122224]
["bitfinex-derivatives","BTCF0:USTF0",1762218623808,1.5957584,106680.0,106670.0,0.5125172]
["bitfinex-derivatives","BTCF0:USTF0",1762218652850,0.39742,106680.0,106670.0,0.2277972]
["bitfinex-derivatives","BTCF0:USTF0",1762218740443,0.7797057,106740.0,106730.0,0.1508644]
["bitfinex-derivatives","BTCF0:USTF0",1762218762866,0.39464,106730.0,106720.0,0.1517433]
["bitfinex-derivatives","BTCF0:USTF0",1762218820798,0.92538896,106670.0,106660.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762218913861,0.0937584,106680.0,106670.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1762218938969,0.62899309,106690.0,106680.0,0.1379284]
["bitfinex-derivatives","BTCF0:USTF0",1762218968509,0.58540645,106650.0,106640.0,0.16127008]
["bitfinex-derivatives","BTCF0:USTF0",1762219048554,0.64108038,106630.0,106620.0,0.11929606]
["bitfinex-derivatives","BTCF0:USTF0",1762219086685,0.73348,106600.0,106590.0,0.1493876]
["bitfinex-derivatives","BTCF0:USTF0",1762219118923,0.02395,106620.0,106610.0,0.59996582]
["bitfinex-derivatives","BTCF0:USTF0",1762219198564,0.1381296,106690.0,106680.0,0.1508828]
["bitfinex-derivatives","BTCF0:USTF0",1762219234798,0.04921,106730.0,106720.0,0.1564632]
["bitfinex-derivatives","BTCF0:USTF0",1762219296432,0.02444496,106950.0,106940.0,0.61923174]
["bitfinex-derivatives","BTCF0:USTF0",1762219314840,0.003,107010.0,107000.0,0.94454364]
["bitfinex-derivatives","BTCF0:USTF0",1762219337059,0.058687,106960.0,106950.0,0.67115334]
["bitfinex-derivatives","BTCF0:USTF0",1762219393493,0.4791002,107170.0,107160.0,0.36888632]
["bitfinex-derivatives","BTCF0:USTF0",1762219417016,0.48471124,107110.0,107100.0,0.41394008]
["bitfinex-derivatives","BTCF0:USTF0",1762219448137,1.84416,107170.0,107160.0,0.52060909]
["bitfinex-derivatives","BTCF0:USTF0",1762219518296,0.1485061,107140.0,107130.0,0.43745057]
["bitfinex-derivatives","BTCF0:USTF0",1762219552215,0.9462187,107070.0,107060.0,0.02801823]
["bitfinex-derivatives","BTCF0:USTF0",1762219586231,0.1375442,106970.0,106960.0,0.12398819]
["bitfinex-derivatives","BTCF0:USTF0",1762219673096,0.50054605,106950.0,106940.0,0.20486912]
["bitfinex-derivatives","BTCF0:USTF0",1762219705919,0.34677552,106940.0,106930.0,0.56369708]
["bitfinex-derivatives","BTCF0:USTF0",1762219755055,0.75193969,106920.0,106910.0,0.29374962]
["bitfinex-derivatives","BTCF0:USTF0",1762219818805,1.5,107020.0,107010.0,0.503899]
["bitfinex-derivatives","BTCF0:USTF0",1762219842326,0.05008209,107110.0,107100.0,0.1356806]
["bitfinex-derivatives","BTCF0:USTF0",1762219911275,0.59266364,107010.0,107000.0,0.11082681]
["bitfinex-derivatives","BTCF0:USTF0",1762219939287,1.82752,107110.0,107100.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1762219961603,0.43079622,107070.0,107060.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762220040446,0.71049825,107080.0,107070.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762220074877,0.66629892,107130.0,107120.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1762220102794,0.4971581,107150.0,107140.0,0.1500568]
["bitfinex-derivatives","BTCF0:USTF0",1762220195343,0.37591141,107200.0,107190.0,0.8743333]
["bitfinex-derivatives","BTCF0:USTF0",1762220226565,0.97246738,107140.0,107130.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1762220253775,0.98090516,107110.0,107100.0,0.02180109]
["bitfinex-derivatives","BTCF0:USTF0",1762220319011,0.34793822,107140.0,107130.0,0.5126356]
["bitfinex-derivatives","BTCF0:USTF0",1762220359236,0.4801056,107360.0,107350.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1762220379751,0.4806977,107300.0,107290.0,0.18805101]
["bitfinex-derivatives","BTCF0:USTF0",1762220454296,0.66548719,107290.0,107280.0,0.1404461]
["bitfinex-derivatives","BTCF0:USTF0",1762220504629,1.15071086,107230.0,107220.0,0.06315764]
["bitfinex-derivatives","BTCF0:USTF0",1762220542869,0.57547066,107250.0,107240.0,0.1523813]
["bitfinex-derivatives","BTCF0:USTF0",1762220666060,1.1971566,107230.0,107220.0,0.00607764]
["bitfinex-derivatives","BTCF0:USTF0",1762220718602,0.58997282,107200.0,107190.0,0.5182851]
["bitfinex-derivatives","BTCF0:USTF0",1762220767363,1.7006781,107200.0,107190.0,6.87014209]
["bitfinex-derivatives","BTCF0:USTF0",1762220865136,1.58198547,107200.0,107190.0,6.36385782]
["bitfinex-derivatives","BTCF0:USTF0",1762220898463,0.34708259,107090.0,107080.0,0.61312675]
["bitfinex-derivatives","BTCF0:USTF0",1762221000930,0.60742128,106970.0,106960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762221049460,0.65689744,106940.0,106930.0,0.4832343]
["bitfinex-derivatives","BTCF0:USTF0",1762221096595,0.37191878,106890.0,106880.0,0.2353848]
["bitfinex-derivatives","BTCF0:USTF0",1762221185271,0.09419,106850.0,106840.0,0.5754892]
["bitfinex-derivatives","BTCF0:USTF0",1762221211600,0.45848041,106930.0,106920.0,0.179889]
["bitfinex-derivatives","BTCF0:USTF0",1762221241120,0.80800764,106950.0,106940.0,0.1397013]
["bitfinex-derivatives","BTCF0:USTF0",1762221356117,0.08139272,107070.0,107060.0,0.1654275]
["bitfinex-derivatives","BTCF0:USTF0",1762221386255,0.34984891,107120.0,107110.0,0.64598687]
["bitfinex-derivatives","BTCF0:USTF0",1762221409670,0.40232296,107140.0,107130.0,0.5278138]
["bitfinex-derivatives","BTCF0:USTF0",1762221505930,0.4755962,107130.0,107120.0,0.5000249]
["bitfinex-derivatives","BTCF0:USTF0",1762221549289,0.58984957,107130.0,107120.0,0.499033]
["bitfinex-derivatives","BTCF0:USTF0",1762221641360,1.02912766,107040.0,107030.0,9.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762221695892,0.44062415,106960.0,106950.0,0.5111815]
["bitfinex-derivatives","BTCF0:USTF0",1762221733326,0.60118055,106940.0,106930.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1762221826403,0.92964935,106930.0,106920.0,0.1515577]
["bitfinex-derivatives","BTCF0:USTF0",1762221887047,0.5870633,106890.0,106880.0,0.1572927]
["bitfinex-derivatives","BTCF0:USTF0",1762221931869,0.38271322,106860.0,106850.0,0.1504809]
["bitfinex-derivatives","BTCF0:USTF0",1762222042351,0.5402382,106890.0,106880.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1762222090778,0.05652002,106890.0,106880.0,0.33017816]
["bitfinex-derivatives","BTCF0:USTF0",1762222141750,0.03267616,106960.0,106950.0,0.24758015]
["bitfinex-derivatives","BTCF0:USTF0",1762222256330,0.1389965,106960.0,106950.0,0.1527277]
["bitfinex-derivatives","BTCF0:USTF0",1762222302255,0.36956,107000.0,106990.0,0.27559159]
["bitfinex-derivatives","BTCF0:USTF0",1762222345489,0.03072,107040.0,107030.0,0.33476248]
["bitfinex-derivatives","BTCF0:USTF0",1762222419936,0.1385313,107010.0,107000.0,0.18438333]
["bitfinex-derivatives","BTCF0:USTF0",1762222514395,0.0449208,106970.0,106960.0,0.18666449]
["bitfinex-derivatives","BTCF0:USTF0",1762222554021,0.15616857,106970.0,106960.0,0.1500749]
["bitfinex-derivatives","BTCF0:USTF0",1762222646284,0.50548741,107030.0,107020.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762222687931,0.006,107090.0,107080.0,0.1523703]
["bitfinex-derivatives","BTCF0:USTF0",1762222724147,1.86748,107090.0,107080.0,0.1528502]
["bitfinex-derivatives","BTCF0:USTF0",1762222828736,0.01435873,107170.0,107160.0,0.1514206]
["bitfinex-derivatives","BTCF0:USTF0",1762222869670,0.38118717,107160.0,107150.0,0.30021973]
["bitfinex-derivatives","BTCF0:USTF0",1762222974351,0.5273368,107210.0,107200.0,0.23460738]
["bitfinex-derivatives","BTCF0:USTF0",1762223007383,0.04308,107190.0,107180.0,0.10915482]
["bitfinex-derivatives","BTCF0:USTF0",1762223039691,0.16367635,107220.0,107210.0,0.20512032]
["bitfinex-derivatives","BTCF0:USTF0",1762223113564,0.05864002,107270.0,107260.0,0.1331137]
["bitfinex-derivatives","BTCF0:USTF0",1762223170605,0.4754923,107250.0,107240.0,0.22157732]
["bitfinex-derivatives","BTCF0:USTF0",1762223204929,0.39141805,107230.0,107220.0,0.36731088]
["bitfinex-derivatives","BTCF0:USTF0",1762223300908,0.32474991,107130.0,107120.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1762223337641,0.20840947,107040.0,107030.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1762223371576,0.67105788,107010.0,107000.0,0.1514795]
["bitfinex-derivatives","BTCF0:USTF0",1762223475276,0.1931155,106990.0,106980.0,0.1503369]
["bitfinex-derivatives","BTCF0:USTF0",1762223521107,0.1210729,107020.0,107010.0,0.1501914]
["bitfinex-derivatives","BTCF0:USTF0",1762223553632,0.57653635,107030.0,107020.0,0.1511583]
["bitfinex-derivatives","BTCF0:USTF0",1762223665636,1.86185011,106980.0,106970.0,0.2425753]
["bitfinex-derivatives","BTCF0:USTF0",1762223700962,1.9158194,107010.0,107000.0,0.1504195]
["bitfinex-derivatives","BTCF0:USTF0",1762223784621,0.25431911,107050.0,107040.0,0.1518214]
["bitfinex-derivatives","BTCF0:USTF0",1762223843380,7e-08,106970.0,106960.0,0.1503548]
["bitfinex-derivatives","BTCF0:USTF0",1762223884087,0.32936,107010.0,107000.0,0.37038248]
["bitfinex-derivatives","BTCF0:USTF0",1762223974288,0.44192102,107030.0,107020.0,0.09002722]
["bitfinex-derivatives","BTCF0:USTF0",1762224012501,0.53325287,107020.0,107010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762224042226,0.44208571,106990.0,106980.0,0.15382579]
["bitfinex-derivatives","BTCF0:USTF0",1762224126408,0.94437714,106850.0,106840.0,0.0015575]
["bitfinex-derivatives","BTCF0:USTF0",1762224151024,2.39947082,106790.0,106770.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1762224184350,1.9810382,106790.0,106780.0,0.1496115]
["bitfinex-derivatives","BTCF0:USTF0",1762224270923,0.64278722,106850.0,106840.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1762224303760,0.32472,106800.0,106790.0,0.151983]
["bitfinex-derivatives","BTCF0:USTF0",1762224336691,0.44349137,106790.0,106780.0,0.15217024]
["bitfinex-derivatives","BTCF0:USTF0",1762224433664,0.58123486,106690.0,106680.0,0.1537807]
["bitfinex-derivatives","BTCF0:USTF0",1762224465192,0.61766164,106640.0,106630.0,0.00010878]
["bitfinex-derivatives","BTCF0:USTF0",1762224550970,0.03663635,106660.0,106650.0,0.1492671]
["bitfinex-derivatives","BTCF0:USTF0",1762224586099,0.45013107,106630.0,106620.0,0.1501935]
["bitfinex-derivatives","BTCF0:USTF0",1762224612511,1.86512319,106640.0,106630.0,0.1526847]
["bitfinex-derivatives","BTCF0:USTF0",1762224717094,0.40407062,106620.0,106610.0,0.1495924]
["bitfinex-derivatives","BTCF0:USTF0",1762224750748,0.48171578,106590.0,106580.0,0.15890492]
["bitfinex-derivatives","BTCF0:USTF0",1762224778162,0.04456,106580.0,106570.0,0.1537377]
["bitfinex-derivatives","BTCF0:USTF0",1762224893837,0.44472176,106650.0,106640.0,0.1520562]
["bitfinex-derivatives","BTCF0:USTF0",1762224931264,0.50521645,106640.0,106630.0,0.1377949]
["bitfinex-derivatives","BTCF0:USTF0",1762224981619,0.37613,106660.0,106650.0,0.1518403]
["bitfinex-derivatives","BTCF0:USTF0",1762225076678,2.17976235,106600.0,106590.0,0.1448908]
["bitfinex-derivatives","BTCF0:USTF0",1762225119728,0.47453163,106590.0,106580.0,0.15802072]
["bitfinex-derivatives","BTCF0:USTF0",1762225176550,0.68491133,106590.0,106580.0,0.01109612]
["bitfinex-derivatives","BTCF0:USTF0",1762225257811,0.1515751,106630.0,106620.0,0.23762799]
["bitfinex-derivatives","BTCF0:USTF0",1762225292138,0.23814899,106630.0,106620.0,0.1514338]
["bitfinex-derivatives","BTCF0:USTF0",1762225330771,0.32856,106660.0,106650.0,0.1505668]
["bitfinex-derivatives","BTCF0:USTF0",1762225426044,0.26764435,106550.0,106540.0,0.15716108]
["bitfinex-derivatives","BTCF0:USTF0",1762225465365,0.52064181,106560.0,106550.0,0.1519923]
["bitfinex-derivatives","BTCF0:USTF0",1762225512602,0.55923167,106540.0,106530.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1762225590158,1.99801462,106340.0,106330.0,0.0970694]
["bitfinex-derivatives","BTCF0:USTF0",1762225673421,0.48987749,106340.0,106330.0,0.1525795]
["bitfinex-derivatives","BTCF0:USTF0",1762225744370,0.4050995,106520.0,106510.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762225780694,0.04616,106520.0,106510.0,0.151491]
["bitfinex-derivatives","BTCF0:USTF0",1762225811539,0.00013,106530.0,106520.0,0.1537022]
["bitfinex-derivatives","BTCF0:USTF0",1762225887984,0.008,106600.0,106590.0,0.1512502]
["bitfinex-derivatives","BTCF0:USTF0",1762225917408,0.11889088,106680.0,106670.0,0.3008899]
["bitfinex-derivatives","BTCF0:USTF0",1762225949127,0.50543897,106740.0,106730.0,0.1384072]
["bitfinex-derivatives","BTCF0:USTF0",1762226035808,1.6813029,106910.0,106900.0,0.25408694]
["bitfinex-derivatives","BTCF0:USTF0",1762226070325,0.06895,106940.0,106930.0,0.139152]
["bitfinex-derivatives","BTCF0:USTF0",1762226102347,0.003,107050.0,107040.0,0.45483218]
["bitfinex-derivatives","BTCF0:USTF0",1762226167982,0.19631075,107030.0,107020.0,0.00026]
["bitfinex-derivatives","BTCF0:USTF0",1762226200009,0.05366,107010.0,107000.0,0.1276806]
["bitfinex-derivatives","BTCF0:USTF0",1762226231424,0.02627,106970.0,106960.0,0.24894793]
["bitfinex-derivatives","BTCF0:USTF0",1762226329189,0.04313,107050.0,107040.0,0.0944418]
["bitfinex-derivatives","BTCF0:USTF0",1762226360412,0.25764759,106950.0,106940.0,0.0030857]
["bitfinex-derivatives","BTCF0:USTF0",1762226467782,0.55995516,106870.0,106860.0,0.10169211]
["bitfinex-derivatives","BTCF0:USTF0",1762226523622,0.14907613,106830.0,106820.0,0.13938198]
["bitfinex-derivatives","BTCF0:USTF0",1762226559339,0.23436732,106870.0,106860.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1762226649496,0.06106,106970.0,106960.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1762226692311,0.1519733,106910.0,106900.0,0.0001161]
["bitfinex-derivatives","BTCF0:USTF0",1762226737156,0.0546039,107030.0,107020.0,0.1475571]
["bitfinex-derivatives","BTCF0:USTF0",1762226848122,0.04494007,107000.0,106990.0,0.78488726]
["bitfinex-derivatives","BTCF0:USTF0",1762226889154,0.1499273,107020.0,107010.0,0.54469042]
["bitfinex-derivatives","BTCF0:USTF0",1762226946910,0.05758,107030.0,107020.0,0.22145471]
["bitfinex-derivatives","BTCF0:USTF0",1762227038354,0.57373967,106990.0,106980.0,0.02652454]
["bitfinex-derivatives","BTCF0:USTF0",1762227081792,0.01998,106960.0,106950.0,0.29833545]
["bitfinex-derivatives","BTCF0:USTF0",1762227120939,0.29586931,106930.0,106920.0,0.06200355]
["bitfinex-derivatives","BTCF0:USTF0",1762227199797,0.62254725,107050.0,107040.0,0.06746999]
["bitfinex-derivatives","BTCF0:USTF0",1762227224802,0.04234,107070.0,107060.0,0.16252119]
["bitfinex-derivatives","BTCF0:USTF0",1762227254129,0.017037,107090.0,107080.0,0.82259554]
["bitfinex-derivatives","BTCF0:USTF0",1762227334089,0.13773706,107160.0,107150.0,0.16000229]
["bitfinex-derivatives","BTCF0:USTF0",1762227365508,0.15952137,107170.0,107160.0,0.32795797]
["bitfinex-derivatives","BTCF0:USTF0",1762227440456,0.17022312,107170.0,107160.0,0.06884999]
["bitfinex-derivatives","BTCF0:USTF0",1762227479384,0.0973004,107210.0,107200.0,0.57328716]
["bitfinex-derivatives","BTCF0:USTF0",1762227544431,0.152497,107180.0,107170.0,0.01010915]
["bitfinex-derivatives","BTCF0:USTF0",1762227613197,0.16895486,107190.0,107180.0,0.23329712]
["bitfinex-derivatives","BTCF0:USTF0",1762227641917,0.05449326,107150.0,107140.0,0.28630287]
["bitfinex-derivatives","BTCF0:USTF0",1762227675249,0.15501957,107220.0,107210.0,0.1504011]
["bitfinex-derivatives","BTCF0:USTF0",1762227766530,0.07994272,107210.0,107200.0,0.1497991]
["bitfinex-derivatives","BTCF0:USTF0",1762227820194,0.66068647,107200.0,107190.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1762227860813,0.23502491,107240.0,107230.0,0.24289282]
["bitfinex-derivatives","BTCF0:USTF0",1762227949083,0.149628,107190.0,107180.0,0.04941879]
["bitfinex-derivatives","BTCF0:USTF0",1762227978911,0.06850808,107180.0,107170.0,0.1441245]
["bitfinex-derivatives","BTCF0:USTF0",1762228005235,0.15446181,107140.0,107130.0,0.6110692]
["bitfinex-derivatives","BTCF0:USTF0",1762228081296,0.27759177,107160.0,107150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762228095292,0.08332916,107170.0,107160.0,0.4625134]
["bitfinex-derivatives","BTCF0:USTF0",1762228233191,0.24681201,107120.0,107110.0,0.2201934]
["bitfinex-derivatives","BTCF0:USTF0",1762228275924,0.08198198,107190.0,107180.0,0.54288944]
["bitfinex-derivatives","BTCF0:USTF0",1762228317756,0.1515337,107160.0,107150.0,0.54414408]
["bitfinex-derivatives","BTCF0:USTF0",1762228418345,0.03523,107160.0,107150.0,0.4610523]
["bitfinex-derivatives","BTCF0:USTF0",1762228465375,0.08070926,107210.0,107200.0,0.63763812]
["bitfinex-derivatives","BTCF0:USTF0",1762228509611,0.17410703,107230.0,107220.0,0.4596912]
["bitfinex-derivatives","BTCF0:USTF0",1762228669724,0.33015973,107280.0,107270.0,0.21896409]
["bitfinex-derivatives","BTCF0:USTF0",1762228714848,0.22147549,107280.0,107270.0,0.23193409]
["bitfinex-derivatives","BTCF0:USTF0",1762228778569,0.04237,107230.0,107220.0,0.23261382]
["bitfinex-derivatives","BTCF0:USTF0",1762228868627,0.1662386,107270.0,107260.0,0.151217]
["bitfinex-derivatives","BTCF0:USTF0",1762228896156,0.004,107280.0,107270.0,0.23469444]
["bitfinex-derivatives","BTCF0:USTF0",1762228943883,0.25909076,107320.0,107310.0,0.22043316]
["bitfinex-derivatives","BTCF0:USTF0",1762229039252,0.04779,107300.0,107290.0,0.4724491]
["bitfinex-derivatives","BTCF0:USTF0",1762229086192,0.0311609,107330.0,107320.0,0.57624376]
["bitfinex-derivatives","BTCF0:USTF0",1762229135834,0.20153235,107350.0,107340.0,0.473247]
["bitfinex-derivatives","BTCF0:USTF0",1762229221800,0.1530625,107240.0,107230.0,0.1497827]
["bitfinex-derivatives","BTCF0:USTF0",1762229259129,0.36316463,107260.0,107240.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1762229371635,0.25258503,107210.0,107200.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1762229409051,0.0464909,107250.0,107240.0,0.4735443]
["bitfinex-derivatives","BTCF0:USTF0",1762229453580,0.61411024,107290.0,107280.0,0.1503205]
["bitfinex-derivatives","BTCF0:USTF0",1762229560554,0.26931898,107250.0,107240.0,0.2379335]
["bitfinex-derivatives","BTCF0:USTF0",1762229592565,0.0682609,107170.0,107160.0,0.1510414]
["bitfinex-derivatives","BTCF0:USTF0",1762229653722,0.19328598,107240.0,107230.0,0.1923015]
["bitfinex-derivatives","BTCF0:USTF0",1762229765219,0.61224251,107130.0,107120.0,0.1500995]
["bitfinex-derivatives","BTCF0:USTF0",1762229800237,0.59615757,107120.0,107110.0,0.04560248]
["bitfinex-derivatives","BTCF0:USTF0",1762229842277,0.02228248,107070.0,107060.0,0.15487434]
["bitfinex-derivatives","BTCF0:USTF0",1762229933335,0.15220708,107120.0,107110.0,0.1502585]
["bitfinex-derivatives","BTCF0:USTF0",1762229986875,0.06168053,107130.0,107120.0,0.4744398]
["bitfinex-derivatives","BTCF0:USTF0",1762230036608,0.27079802,107150.0,107140.0,0.1511522]
["bitfinex-derivatives","BTCF0:USTF0",1762230153811,0.30209773,107150.0,107140.0,0.1502424]
["bitfinex-derivatives","BTCF0:USTF0",1762230192731,0.102785,107160.0,107150.0,0.1503413]
["bitfinex-derivatives","BTCF0:USTF0",1762230242061,0.2923642,107130.0,107120.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1762230367449,0.25544005,107030.0,106990.0,0.00983]
["bitfinex-derivatives","BTCF0:USTF0",1762230390483,0.005,107060.0,107050.0,0.46631326]
["bitfinex-derivatives","BTCF0:USTF0",1762230502958,0.34366544,107020.0,107010.0,0.00011666]
["bitfinex-derivatives","BTCF0:USTF0",1762230543276,0.00304364,107010.0,107000.0,0.23186911]
["bitfinex-derivatives","BTCF0:USTF0",1762230614231,0.05942,107000.0,106990.0,0.1531722]
["bitfinex-derivatives","BTCF0:USTF0",1762230712791,0.011,107010.0,107000.0,0.78402983]
["bitfinex-derivatives","BTCF0:USTF0",1762230747515,0.60804906,107020.0,107010.0,0.09356847]
["bitfinex-derivatives","BTCF0:USTF0",1762230791152,0.21101672,107120.0,107110.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1762230897530,0.24528333,107030.0,107020.0,0.15248959]
["bitfinex-derivatives","BTCF0:USTF0",1762230947260,0.55033721,106970.0,106960.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1762230981885,1.89878085,106890.0,106880.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1762231067052,0.1396713,106910.0,106900.0,0.15118]
["bitfinex-derivatives","BTCF0:USTF0",1762231112486,0.2659513,106950.0,106940.0,0.150945]
["bitfinex-derivatives","BTCF0:USTF0",1762231156732,0.12756707,106880.0,106870.0,0.23481765]
["bitfinex-derivatives","BTCF0:USTF0",1762231249514,0.2274988,106930.0,106920.0,0.45363164]
["bitfinex-derivatives","BTCF0:USTF0",1762231286647,0.73316423,106890.0,106880.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762231324381,0.30515516,107000.0,106990.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1762231422533,0.40695393,106980.0,106970.0,0.1496985]
["bitfinex-derivatives","BTCF0:USTF0",1762231458277,0.001,106960.0,106950.0,0.1500257]
["bitfinex-derivatives","BTCF0:USTF0",1762231571066,0.30039872,106860.0,106850.0,0.11853259]
["bitfinex-derivatives","BTCF0:USTF0",1762231608891,0.21887644,106900.0,106890.0,0.1511174]
["bitfinex-derivatives","BTCF0:USTF0",1762231647618,0.15044,106910.0,106900.0,0.1530687]
["bitfinex-derivatives","BTCF0:USTF0",1762231726182,0.1284375,106810.0,106800.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1762231776418,0.01359,106810.0,106800.0,0.0936565]
["bitfinex-derivatives","BTCF0:USTF0",1762231816237,0.0956478,106810.0,106800.0,0.55885152]
["bitfinex-derivatives","BTCF0:USTF0",1762231930914,0.06589089,106820.0,106810.0,0.1440618]
["bitfinex-derivatives","BTCF0:USTF0",1762231971852,0.0025725,106850.0,106840.0,0.32116332]
["bitfinex-derivatives","BTCF0:USTF0",1762232010981,0.17564555,106920.0,106910.0,0.4734797]
["bitfinex-derivatives","BTCF0:USTF0",1762232114261,0.04757,106820.0,106810.0,0.57304504]
["bitfinex-derivatives","BTCF0:USTF0",1762232158589,0.25316572,106820.0,106810.0,0.1232891]
["bitfinex-derivatives","BTCF0:USTF0",1762232210426,0.05921,106800.0,106790.0,0.1408867]
["bitfinex-derivatives","BTCF0:USTF0",1762232350137,0.26986418,106840.0,106830.0,0.136451]
["bitfinex-derivatives","BTCF0:USTF0",1762232404169,0.1522053,106790.0,106780.0,0.00309032]
["bitfinex-derivatives","BTCF0:USTF0",1762232498665,0.05756668,106710.0,106700.0,0.53684467]
["bitfinex-derivatives","BTCF0:USTF0",1762232546995,0.05877,106680.0,106670.0,0.1098303]
["bitfinex-derivatives","BTCF0:USTF0",1762232592217,0.02915,106720.0,106710.0,0.64110048]
["bitfinex-derivatives","BTCF0:USTF0",1762232690812,0.57869841,106580.0,106570.0,0.04804591]
["bitfinex-derivatives","BTCF0:USTF0",1762232727329,0.01606,106570.0,106560.0,0.92616891]
["bitfinex-derivatives","BTCF0:USTF0",1762232768060,0.0574,106540.0,106530.0,0.48592569]
["bitfinex-derivatives","BTCF0:USTF0",1762232895448,0.05368,106580.0,106570.0,0.1681282]
["bitfinex-derivatives","BTCF0:USTF0",1762232945901,0.05733,106590.0,106580.0,0.52279126]
["bitfinex-derivatives","BTCF0:USTF0",1762232989226,0.06191,106620.0,106610.0,0.58998043]
["bitfinex-derivatives","BTCF0:USTF0",1762233091097,0.05675,106760.0,106750.0,0.4174987]
["bitfinex-derivatives","BTCF0:USTF0",1762233132225,0.29039723,106690.0,106680.0,0.4186742]
["bitfinex-derivatives","BTCF0:USTF0",1762233192560,1.75501682,106630.0,106620.0,0.25737496]
["bitfinex-derivatives","BTCF0:USTF0",1762233288625,0.1279756,106660.0,106650.0,0.34579]
["bitfinex-derivatives","BTCF0:USTF0",1762233352980,0.1513535,106560.0,106550.0,0.37559]
["bitfinex-derivatives","BTCF0:USTF0",1762233421308,0.1508729,106390.0,106380.0,0.04666399]
["bitfinex-derivatives","BTCF0:USTF0",1762233457021,0.27976505,106390.0,106380.0,0.4206218]
["bitfinex-derivatives","BTCF0:USTF0",1762233491250,0.1020041,106400.0,106390.0,0.54565584]
["bitfinex-derivatives","BTCF0:USTF0",1762233572390,0.009,106230.0,106220.0,0.1556233]
["bitfinex-derivatives","BTCF0:USTF0",1762233608529,0.20766027,106200.0,106190.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1762233630144,0.00915,106230.0,106220.0,0.1527333]
["bitfinex-derivatives","BTCF0:USTF0",1762233699587,0.02837142,106090.0,106080.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762233721006,0.00110689,106050.0,106040.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762233742831,0.04378,106050.0,106040.0,0.55426559]
["bitfinex-derivatives","BTCF0:USTF0",1762233816159,0.25263555,106050.0,106020.0,0.24716247]
["bitfinex-derivatives","BTCF0:USTF0",1762233845869,0.18643053,105990.0,105980.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1762233865882,0.22852325,105930.0,105920.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1762233917719,0.003,105850.0,105840.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1762233942040,0.23086122,105990.0,105980.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762233974865,0.22714177,105790.0,105780.0,0.06018953]
["bitfinex-derivatives","BTCF0:USTF0",1762234032195,0.20661982,105650.0,105640.0,0.03452272]
["bitfinex-derivatives","BTCF0:USTF0",1762234062326,0.24562715,105680.0,105670.0,0.0565034]
["bitfinex-derivatives","BTCF0:USTF0",1762234125552,0.0947253,105600.0,105590.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1762234149871,0.3037796,105680.0,105670.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1762234180591,0.28462816,105760.0,105750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762234231311,0.003,105650.0,105610.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1762234260840,0.2487,105670.0,105630.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1762234274850,0.0188753,105510.0,105500.0,0.00412781]
["bitfinex-derivatives","BTCF0:USTF0",1762234328983,0.18193635,105510.0,105480.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1762234347799,0.14264816,105470.0,105460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762234366320,0.00134877,105470.0,105460.0,0.1907154]
["bitfinex-derivatives","BTCF0:USTF0",1762234416935,0.1395164,105480.0,105470.0,0.0678869]
["bitfinex-derivatives","BTCF0:USTF0",1762234437149,1.501,105430.0,105420.0,0.12760212]
["bitfinex-derivatives","BTCF0:USTF0",1762234456051,0.04593,105460.0,105440.0,0.08090316]
["bitfinex-derivatives","BTCF0:USTF0",1762234512586,0.0948023,105510.0,105500.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762234533100,0.04365,105460.0,105450.0,0.05627254]
["bitfinex-derivatives","BTCF0:USTF0",1762234559517,0.00107103,105430.0,105420.0,0.15734492]
["bitfinex-derivatives","BTCF0:USTF0",1762234605968,0.1599794,105500.0,105490.0,0.05099822]
["bitfinex-derivatives","BTCF0:USTF0",1762234638596,0.04422,105550.0,105540.0,0.1393314]
["bitfinex-derivatives","BTCF0:USTF0",1762234693935,0.1384271,105550.0,105540.0,0.10887873]
["bitfinex-derivatives","BTCF0:USTF0",1762234734767,1.50808837,105480.0,105470.0,0.19179799]
["bitfinex-derivatives","BTCF0:USTF0",1762234765088,0.05422907,105350.0,105340.0,0.05395049]
["bitfinex-derivatives","BTCF0:USTF0",1762234818724,0.1208551,105530.0,105520.0,0.1601941]
["bitfinex-derivatives","BTCF0:USTF0",1762234844640,0.05993685,105330.0,105320.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1762234873457,0.07029851,105240.0,105230.0,0.01814514]
["bitfinex-derivatives","BTCF0:USTF0",1762234947619,0.2456095,105240.0,105230.0,0.09958917]
["bitfinex-derivatives","BTCF0:USTF0",1762234978824,0.1780863,105240.0,105230.0,0.13381763]
["bitfinex-derivatives","BTCF0:USTF0",1762235002043,0.00108116,105130.0,105120.0,0.0818221]
["bitfinex-derivatives","BTCF0:USTF0",1762235055687,0.1471657,105110.0,105100.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1762235083016,0.28668474,105070.0,105060.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1762235107719,0.003,105090.0,105080.0,0.29932]
["bitfinex-derivatives","BTCF0:USTF0",1762235159349,0.07749999,104800.0,104770.0,0.11808753]
["bitfinex-derivatives","BTCF0:USTF0",1762235176577,0.003,104850.0,104840.0,0.45159]
["bitfinex-derivatives","BTCF0:USTF0",1762235193277,0.10411789,104840.0,104810.0,0.5532915]
["bitfinex-derivatives","BTCF0:USTF0",1762235239217,0.02479,104960.0,104940.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1762235259728,0.49639497,104830.0,104820.0,0.01733777]
["bitfinex-derivatives","BTCF0:USTF0",1762235313462,0.095601,104630.0,104620.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762235330987,0.0956382,104590.0,104560.0,0.62979509]
["bitfinex-derivatives","BTCF0:USTF0",1762235350485,0.17228529,104680.0,104640.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1762235400406,0.12648573,104630.0,104620.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1762235424116,0.003,104730.0,104720.0,0.23422528]
["bitfinex-derivatives","BTCF0:USTF0",1762235447935,0.1528247,104770.0,104750.0,0.17155528]
["bitfinex-derivatives","BTCF0:USTF0",1762235507477,0.1092008,104640.0,104630.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1762235526484,0.1407609,104630.0,104620.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1762235547797,0.1524562,104600.0,104590.0,0.36052]
["bitfinex-derivatives","BTCF0:USTF0",1762235606038,0.22758072,104510.0,104500.0,0.04314004]
["bitfinex-derivatives","BTCF0:USTF0",1762235628673,0.0956994,104520.0,104510.0,0.24615405]
["bitfinex-derivatives","BTCF0:USTF0",1762235648290,0.001,104560.0,104550.0,0.196208]
["bitfinex-derivatives","BTCF0:USTF0",1762235712030,0.1407774,104570.0,104560.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1762235734342,0.1393655,104660.0,104650.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1762235758663,0.14814925,104510.0,104500.0,0.00315774]
["bitfinex-derivatives","BTCF0:USTF0",1762235812897,0.0449917,104310.0,104300.0,0.0031638]
["bitfinex-derivatives","BTCF0:USTF0",1762235829796,0.11217,104370.0,104360.0,0.02087]
["bitfinex-derivatives","BTCF0:USTF0",1762235896741,0.1394409,104270.0,104260.0,0.17367435]
["bitfinex-derivatives","BTCF0:USTF0",1762235925359,0.1630813,104330.0,104320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762235952191,0.0070815,104260.0,104250.0,0.26951515]
["bitfinex-derivatives","BTCF0:USTF0",1762236017733,0.0959473,104270.0,104240.0,1.00249342]
["bitfinex-derivatives","BTCF0:USTF0",1762236044748,0.1615668,104320.0,104310.0,0.36400748]
["bitfinex-derivatives","BTCF0:USTF0",1762236066857,0.01392,104400.0,104390.0,0.687513]
["bitfinex-derivatives","BTCF0:USTF0",1762236125601,0.01297,104420.0,104410.0,0.67081582]
["bitfinex-derivatives","BTCF0:USTF0",1762236142707,0.0955133,104740.0,104710.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1762236160908,0.24057965,104680.0,104660.0,0.24788051]
["bitfinex-derivatives","BTCF0:USTF0",1762236214744,0.02777768,104690.0,104680.0,0.56628686]
["bitfinex-derivatives","BTCF0:USTF0",1762236245965,0.001,104660.0,104650.0,0.50878376]
["bitfinex-derivatives","BTCF0:USTF0",1762236270773,0.001,104650.0,104640.0,0.39188056]
["bitfinex-derivatives","BTCF0:USTF0",1762236326811,0.60086003,104670.0,104660.0,0.03427411]
["bitfinex-derivatives","BTCF0:USTF0",1762236350622,0.02700744,104490.0,104480.0,0.30887649]
["bitfinex-derivatives","BTCF0:USTF0",1762236405945,0.0957942,104430.0,104420.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1762236430667,0.01393,104460.0,104450.0,0.39924359]
["bitfinex-derivatives","BTCF0:USTF0",1762236456988,0.095738,104490.0,104480.0,0.6120265]
["bitfinex-derivatives","BTCF0:USTF0",1762236525836,0.30199697,104430.0,104420.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762236545248,0.003,104370.0,104360.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1762236568457,0.02948,104360.0,104340.0,0.09867259]
["bitfinex-derivatives","BTCF0:USTF0",1762236618494,0.0958266,104400.0,104390.0,0.1838509]
["bitfinex-derivatives","BTCF0:USTF0",1762236638718,0.1976255,104540.0,104530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762236661632,0.10124162,104600.0,104590.0,0.1739995]
["bitfinex-derivatives","BTCF0:USTF0",1762236722363,0.50620807,104570.0,104560.0,0.00011751]
["bitfinex-derivatives","BTCF0:USTF0",1762236745470,0.004,104570.0,104560.0,0.40814625]
["bitfinex-derivatives","BTCF0:USTF0",1762236765378,0.1248382,104590.0,104580.0,0.58326177]
["bitfinex-derivatives","BTCF0:USTF0",1762236830820,0.05860233,104750.0,104740.0,0.3689404]
["bitfinex-derivatives","BTCF0:USTF0",1762236858127,0.1446873,104810.0,104800.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1762236908378,0.04398,104880.0,104870.0,0.31620591]
["bitfinex-derivatives","BTCF0:USTF0",1762236924392,0.05517,104960.0,104950.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1762236945529,0.02212,105020.0,105010.0,0.06238573]
["bitfinex-derivatives","BTCF0:USTF0",1762236968938,0.01331,105120.0,105110.0,0.05695672]
["bitfinex-derivatives","BTCF0:USTF0",1762237009262,0.1180816,105170.0,105160.0,0.24408739]
["bitfinex-derivatives","BTCF0:USTF0",1762237032780,0.0952615,105110.0,105100.0,0.27393938]
["bitfinex-derivatives","BTCF0:USTF0",1762237085208,0.05947,105220.0,105210.0,0.30033084]
["bitfinex-derivatives","BTCF0:USTF0",1762237110517,0.1532604,105160.0,105150.0,0.26274686]
["bitfinex-derivatives","BTCF0:USTF0",1762237133234,0.04912935,105000.0,104990.0,0.10868358]
["bitfinex-derivatives","BTCF0:USTF0",1762237195565,0.03376,104970.0,104960.0,0.42826758]
["bitfinex-derivatives","BTCF0:USTF0",1762237213874,0.16690068,104990.0,104980.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1762237233087,0.1469153,105000.0,104990.0,0.34798169]
["bitfinex-derivatives","BTCF0:USTF0",1762237295135,0.1531246,105100.0,105090.0,0.00582]
["bitfinex-derivatives","BTCF0:USTF0",1762237318957,0.15417376,105120.0,105110.0,0.0951753]
["bitfinex-derivatives","BTCF0:USTF0",1762237349077,0.52911582,105030.0,105000.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1762237415523,0.15410101,104890.0,104880.0,0.1536331]
["bitfinex-derivatives","BTCF0:USTF0",1762237449359,0.09651065,104810.0,104800.0,0.03485005]
["bitfinex-derivatives","BTCF0:USTF0",1762237512195,0.01475,104850.0,104840.0,0.30686974]
["bitfinex-derivatives","BTCF0:USTF0",1762237533315,0.003,104890.0,104880.0,0.1541489]
["bitfinex-derivatives","BTCF0:USTF0",1762237556239,0.19123856,104920.0,104910.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1762237629388,0.15002802,104910.0,104900.0,0.154891]
["bitfinex-derivatives","BTCF0:USTF0",1762237656404,0.1474137,104930.0,104920.0,0.1547129]
["bitfinex-derivatives","BTCF0:USTF0",1762237689810,0.004,105000.0,104990.0,0.49032028]
["bitfinex-derivatives","BTCF0:USTF0",1762237761868,0.1637721,105040.0,105030.0,0.1549527]
["bitfinex-derivatives","BTCF0:USTF0",1762237788488,0.10276002,105040.0,105030.0,0.4751523]
["bitfinex-derivatives","BTCF0:USTF0",1762237844409,0.10715543,104960.0,104950.0,0.1385028]
["bitfinex-derivatives","BTCF0:USTF0",1762237901751,1.1564711,104870.0,104860.0,0.0031469]
["bitfinex-derivatives","BTCF0:USTF0",1762237923971,1.60551235,104870.0,104860.0,0.1545064]
["bitfinex-derivatives","BTCF0:USTF0",1762237949890,0.0252,104930.0,104920.0,0.4902029]
["bitfinex-derivatives","BTCF0:USTF0",1762238018344,0.60341018,104930.0,104920.0,0.17682379]
["bitfinex-derivatives","BTCF0:USTF0",1762238042863,1.5,104880.0,104870.0,0.1404373]
["bitfinex-derivatives","BTCF0:USTF0",1762238063763,0.18150229,104920.0,104910.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1762238130996,1.00505633,104790.0,104780.0,0.00324861]
["bitfinex-derivatives","BTCF0:USTF0",1762238152108,0.07103594,104760.0,104750.0,0.1417059]
["bitfinex-derivatives","BTCF0:USTF0",1762238236566,0.1413977,104770.0,104760.0,0.33841556]
["bitfinex-derivatives","BTCF0:USTF0",1762238272100,0.147485,104750.0,104740.0,0.06096051]
["bitfinex-derivatives","BTCF0:USTF0",1762238292619,0.76304889,104640.0,104630.0,0.00111888]
["bitfinex-derivatives","BTCF0:USTF0",1762238356546,0.0975953,104640.0,104630.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1762238385464,0.68544215,104610.0,104600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762238413900,0.34331594,104560.0,104550.0,0.06970932]
["bitfinex-derivatives","BTCF0:USTF0",1762238477136,0.1415514,104600.0,104590.0,0.19401669]
["bitfinex-derivatives","BTCF0:USTF0",1762238506451,1.6045766,104660.0,104650.0,0.1553357]
["bitfinex-derivatives","BTCF0:USTF0",1762238531771,0.16575155,104650.0,104640.0,0.07398321]
["bitfinex-derivatives","BTCF0:USTF0",1762238626254,0.38922156,104640.0,104630.0,0.08837824]
["bitfinex-derivatives","BTCF0:USTF0",1762238659173,0.14936141,104640.0,104630.0,0.11079857]
["bitfinex-derivatives","BTCF0:USTF0",1762238696796,0.37052738,104620.0,104610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762238766036,0.02352921,104670.0,104660.0,0.1513087]
["bitfinex-derivatives","BTCF0:USTF0",1762238793452,0.04525,104650.0,104640.0,0.154647]
["bitfinex-derivatives","BTCF0:USTF0",1762238840696,0.1383952,104660.0,104650.0,0.39176]
["bitfinex-derivatives","BTCF0:USTF0",1762238899331,0.1394179,104690.0,104680.0,0.22755976]
["bitfinex-derivatives","BTCF0:USTF0",1762238929257,0.4761799,104660.0,104650.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1762239025610,0.101512,104730.0,104720.0,0.39107]
["bitfinex-derivatives","BTCF0:USTF0",1762239051740,0.28780902,104810.0,104800.0,0.38831]
["bitfinex-derivatives","BTCF0:USTF0",1762239076943,0.0964668,104780.0,104770.0,0.4846657]
["bitfinex-derivatives","BTCF0:USTF0",1762239168644,0.04716267,104710.0,104700.0,0.484849]
["bitfinex-derivatives","BTCF0:USTF0",1762239195849,0.001,104750.0,104740.0,0.61277495]
["bitfinex-derivatives","BTCF0:USTF0",1762239218085,0.1542475,104800.0,104790.0,0.4545566]
["bitfinex-derivatives","BTCF0:USTF0",1762239310347,0.03786637,104640.0,104630.0,0.1542925]
["bitfinex-derivatives","BTCF0:USTF0",1762239355884,0.30479316,104660.0,104650.0,0.71974124]
["bitfinex-derivatives","BTCF0:USTF0",1762239428455,0.72724338,104710.0,104700.0,0.09598458]
["bitfinex-derivatives","BTCF0:USTF0",1762239480288,1.06135645,104710.0,104700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762239509302,0.0434,104710.0,104700.0,0.20522294]
["bitfinex-derivatives","BTCF0:USTF0",1762239542416,0.1168,104740.0,104730.0,0.1401346]
["bitfinex-derivatives","BTCF0:USTF0",1762239620985,0.4957498,104790.0,104780.0,0.1383589]
["bitfinex-derivatives","BTCF0:USTF0",1762239658314,1e-07,104830.0,104820.0,0.41722257]
["bitfinex-derivatives","BTCF0:USTF0",1762239713469,0.30287302,104960.0,104950.0,0.05122721]
["bitfinex-derivatives","BTCF0:USTF0",1762239737679,0.0981146,104950.0,104940.0,0.12738917]
["bitfinex-derivatives","BTCF0:USTF0",1762239773103,0.0971691,104890.0,104880.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1762239834640,0.09354478,104590.0,104580.0,0.06003533]
["bitfinex-derivatives","BTCF0:USTF0",1762239856951,0.36542382,104650.0,104640.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1762239876178,0.38087854,104680.0,104670.0,0.1403162]
["bitfinex-derivatives","BTCF0:USTF0",1762239948629,0.05808408,104590.0,104580.0,0.1534778]
["bitfinex-derivatives","BTCF0:USTF0",1762239978046,0.004,104690.0,104680.0,0.62918675]
["bitfinex-derivatives","BTCF0:USTF0",1762240004268,0.04342,104710.0,104700.0,0.18650571]
["bitfinex-derivatives","BTCF0:USTF0",1762240063915,0.31854305,104660.0,104650.0,0.05590104]
["bitfinex-derivatives","BTCF0:USTF0",1762240095044,0.25149172,104740.0,104730.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1762240129963,0.42412193,104740.0,104730.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1762240214723,0.3872782,104680.0,104670.0,0.1548573]
["bitfinex-derivatives","BTCF0:USTF0",1762240239046,0.19063155,104600.0,104590.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762240314216,0.0956119,104620.0,104610.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762240339841,0.27531247,104610.0,104600.0,0.1530711]
["bitfinex-derivatives","BTCF0:USTF0",1762240372060,0.37021254,104620.0,104610.0,0.1525115]
["bitfinex-derivatives","BTCF0:USTF0",1762240440818,0.0957497,104470.0,104460.0,0.00315895]
["bitfinex-derivatives","BTCF0:USTF0",1762240472845,0.72679635,104540.0,104530.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1762240508357,0.18109366,104460.0,104450.0,0.1529679]
["bitfinex-derivatives","BTCF0:USTF0",1762240584826,0.50136699,104520.0,104510.0,0.1404326]
["bitfinex-derivatives","BTCF0:USTF0",1762240613655,1e-07,104730.0,104710.0,0.5731638]
["bitfinex-derivatives","BTCF0:USTF0",1762240636759,0.11975588,104650.0,104640.0,0.18145754]
["bitfinex-derivatives","BTCF0:USTF0",1762240700514,0.10020135,104710.0,104700.0,0.15285]
["bitfinex-derivatives","BTCF0:USTF0",1762240727741,0.12931607,104730.0,104720.0,0.1506717]
["bitfinex-derivatives","BTCF0:USTF0",1762240757655,0.140613,104730.0,104720.0,0.09829411]
["bitfinex-derivatives","BTCF0:USTF0",1762240834727,0.141077,104700.0,104690.0,0.1539361]
["bitfinex-derivatives","BTCF0:USTF0",1762240869439,0.4820691,104700.0,104690.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1762240892265,0.13462582,104690.0,104680.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762240964928,0.01556609,104640.0,104630.0,0.1543218]
["bitfinex-derivatives","BTCF0:USTF0",1762240995437,0.14293026,104670.0,104660.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762241082886,0.36648983,104590.0,104580.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762241118507,0.19248178,104590.0,104580.0,0.1528172]
["bitfinex-derivatives","BTCF0:USTF0",1762241158543,0.02857,104650.0,104640.0,0.27483582]
["bitfinex-derivatives","BTCF0:USTF0",1762241245300,0.7619993,104590.0,104580.0,0.00315533]
["bitfinex-derivatives","BTCF0:USTF0",1762241282225,0.04401,104550.0,104540.0,0.15407574]
["bitfinex-derivatives","BTCF0:USTF0",1762241314734,1.81701584,104470.0,104460.0,0.05010895]
["bitfinex-derivatives","BTCF0:USTF0",1762241383278,0.3887574,104460.0,104450.0,0.154437]
["bitfinex-derivatives","BTCF0:USTF0",1762241421194,0.02836766,104510.0,104500.0,0.56577481]
["bitfinex-derivatives","BTCF0:USTF0",1762241434514,0.06095554,104520.0,104510.0,0.1585319]
["bitfinex-derivatives","BTCF0:USTF0",1762241516282,0.04366183,104540.0,104530.0,0.1575266]
["bitfinex-derivatives","BTCF0:USTF0",1762241550000,0.04907,104530.0,104520.0,0.1541812]
["bitfinex-derivatives","BTCF0:USTF0",1762241594628,0.04915387,104590.0,104580.0,0.154277]
["bitfinex-derivatives","BTCF0:USTF0",1762241677061,0.32197516,104610.0,104600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762241717800,0.02350197,104620.0,104610.0,0.49659387]
["bitfinex-derivatives","BTCF0:USTF0",1762241745613,0.004,104630.0,104620.0,0.1523007]
["bitfinex-derivatives","BTCF0:USTF0",1762241838367,0.38061777,104690.0,104680.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1762241872883,0.08676983,104730.0,104720.0,0.1539635]
["bitfinex-derivatives","BTCF0:USTF0",1762241951938,0.05071,104700.0,104690.0,0.1518257]
["bitfinex-derivatives","BTCF0:USTF0",1762241983667,0.0336561,104730.0,104720.0,0.7263583]
["bitfinex-derivatives","BTCF0:USTF0",1762242009880,0.4997769,104730.0,104720.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762242082718,0.05795,104740.0,104730.0,0.54443666]
["bitfinex-derivatives","BTCF0:USTF0",1762242117845,1.64601434,104670.0,104660.0,0.00915292]
["bitfinex-derivatives","BTCF0:USTF0",1762242148061,0.3904564,104590.0,104580.0,0.02517533]
["bitfinex-derivatives","BTCF0:USTF0",1762242229639,1.50011992,104450.0,104440.0,0.1523679]
["bitfinex-derivatives","BTCF0:USTF0",1762242259566,1.52573418,104440.0,104430.0,0.22117144]
["bitfinex-derivatives","BTCF0:USTF0",1762242296393,0.65347429,104430.0,104420.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1762242371556,0.0448,104470.0,104460.0,0.22887423]
["bitfinex-derivatives","BTCF0:USTF0",1762242401464,0.45350778,104480.0,104470.0,1.10119902]
["bitfinex-derivatives","BTCF0:USTF0",1762242426385,0.1729,104520.0,104510.0,0.67079847]
["bitfinex-derivatives","BTCF0:USTF0",1762242506646,0.15565,104420.0,104410.0,0.1721268]
["bitfinex-derivatives","BTCF0:USTF0",1762242547977,0.24044,104380.0,104370.0,0.45492596]
["bitfinex-derivatives","BTCF0:USTF0",1762242565287,0.08744,104400.0,104390.0,0.4302308]
["bitfinex-derivatives","BTCF0:USTF0",1762242650063,0.1979082,104470.0,104460.0,0.41103]
["bitfinex-derivatives","BTCF0:USTF0",1762242679395,0.10719,104510.0,104500.0,0.82614061]
["bitfinex-derivatives","BTCF0:USTF0",1762242762163,0.08786,104590.0,104580.0,0.76515476]
["bitfinex-derivatives","BTCF0:USTF0",1762242796383,0.05858,104540.0,104530.0,0.33148338]
["bitfinex-derivatives","BTCF0:USTF0",1762242844814,0.176266,104590.0,104580.0,0.39561]
["bitfinex-derivatives","BTCF0:USTF0",1762242958606,0.00507356,104510.0,104500.0,0.72833732]
["bitfinex-derivatives","BTCF0:USTF0",1762242985420,0.0157,104560.0,104550.0,1.73187522]
["bitfinex-derivatives","BTCF0:USTF0",1762243026163,0.06098,104610.0,104600.0,0.65986663]
["bitfinex-derivatives","BTCF0:USTF0",1762243144970,0.1524349,104520.0,104510.0,0.55841152]
["bitfinex-derivatives","BTCF0:USTF0",1762243218828,0.170492,104560.0,104550.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1762243240146,0.14036469,104530.0,104520.0,0.37634]
["bitfinex-derivatives","BTCF0:USTF0",1762243316118,0.15472328,104430.0,104420.0,0.00316016]
["bitfinex-derivatives","BTCF0:USTF0",1762243342729,0.07595803,104430.0,104420.0,0.1543904]
["bitfinex-derivatives","BTCF0:USTF0",1762243380767,0.1547719,104440.0,104430.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1762243461528,0.05663,104360.0,104350.0,0.6762648]
["bitfinex-derivatives","BTCF0:USTF0",1762243524383,0.63074225,104300.0,104290.0,0.68025309]
["bitfinex-derivatives","BTCF0:USTF0",1762243589532,0.4183211,104260.0,104250.0,0.5946366]
["bitfinex-derivatives","BTCF0:USTF0",1762243619647,0.10061,104300.0,104290.0,0.57028845]
["bitfinex-derivatives","BTCF0:USTF0",1762243643257,0.002,104160.0,104150.0,0.88462985]
["bitfinex-derivatives","BTCF0:USTF0",1762243709114,0.2078757,104200.0,104190.0,0.55921585]
["bitfinex-derivatives","BTCF0:USTF0",1762243726319,0.5169557,104150.0,104140.0,0.25119903]
["bitfinex-derivatives","BTCF0:USTF0",1762243754445,0.1810176,104170.0,104160.0,0.6843]
["bitfinex-derivatives","BTCF0:USTF0",1762243830411,0.19497959,104130.0,104120.0,0.42101412]
["bitfinex-derivatives","BTCF0:USTF0",1762243853020,0.08196,104170.0,104160.0,0.65932528]
["bitfinex-derivatives","BTCF0:USTF0",1762243877426,0.229775,104260.0,104250.0,0.04108335]
["bitfinex-derivatives","BTCF0:USTF0",1762243955277,0.16272598,104250.0,104240.0,0.31817882]
["bitfinex-derivatives","BTCF0:USTF0",1762243986809,0.06863,104170.0,104160.0,0.34400414]
["bitfinex-derivatives","BTCF0:USTF0",1762244013731,0.17279309,104120.0,104110.0,0.70444896]
["bitfinex-derivatives","BTCF0:USTF0",1762244074259,0.16279524,103980.0,103970.0,0.04225]
["bitfinex-derivatives","BTCF0:USTF0",1762244095375,0.16683671,103920.0,103910.0,0.71090959]
["bitfinex-derivatives","BTCF0:USTF0",1762244147507,0.006,104010.0,104000.0,0.45384464]
["bitfinex-derivatives","BTCF0:USTF0",1762244167322,0.002,103990.0,103980.0,0.68373282]
["bitfinex-derivatives","BTCF0:USTF0",1762244201343,0.1711628,104020.0,104010.0,0.69234384]
["bitfinex-derivatives","BTCF0:USTF0",1762244271873,0.02155,103860.0,103850.0,0.68162166]
["bitfinex-derivatives","BTCF0:USTF0",1762244296689,0.08639,103880.0,103870.0,0.67772256]
["bitfinex-derivatives","BTCF0:USTF0",1762244323807,0.17646,103840.0,103830.0,0.52321167]
["bitfinex-derivatives","BTCF0:USTF0",1762244405951,0.06608,103860.0,103850.0,0.34632]
["bitfinex-derivatives","BTCF0:USTF0",1762244428074,0.141401,103830.0,103820.0,0.41694509]
["bitfinex-derivatives","BTCF0:USTF0",1762244457201,0.08094191,104020.0,104010.0,0.3365448]
["bitfinex-derivatives","BTCF0:USTF0",1762244508727,0.14630724,104240.0,104230.0,0.35885096]
["bitfinex-derivatives","BTCF0:USTF0",1762244532349,0.1479896,104210.0,104200.0,0.15762857]
["bitfinex-derivatives","BTCF0:USTF0",1762244559281,0.02864125,104290.0,104270.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1762244616922,0.14839923,104370.0,104360.0,0.17074817]
["bitfinex-derivatives","BTCF0:USTF0",1762244657565,0.43035817,104420.0,104410.0,0.03066885]
["bitfinex-derivatives","BTCF0:USTF0",1762244670968,0.1401452,104410.0,104400.0,0.37173256]
["bitfinex-derivatives","BTCF0:USTF0",1762244731725,0.15234181,104440.0,104430.0,0.02569806]
["bitfinex-derivatives","BTCF0:USTF0",1762244756733,0.06332,104380.0,104370.0,0.65682346]
["bitfinex-derivatives","BTCF0:USTF0",1762244812859,0.02556,104240.0,104230.0,0.60135633]
["bitfinex-derivatives","BTCF0:USTF0",1762244846394,0.11096,104280.0,104270.0,0.27982908]
["bitfinex-derivatives","BTCF0:USTF0",1762244875818,0.10245,104260.0,104250.0,0.33779745]
["bitfinex-derivatives","BTCF0:USTF0",1762244944077,0.08545,104220.0,104210.0,0.31586098]
["bitfinex-derivatives","BTCF0:USTF0",1762244975898,0.005,104240.0,104230.0,0.66078268]
["bitfinex-derivatives","BTCF0:USTF0",1762245003518,0.1512292,104310.0,104300.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1762245067342,0.003,104410.0,104400.0,0.8285362]
["bitfinex-derivatives","BTCF0:USTF0",1762245088048,0.1416984,104450.0,104440.0,0.5272759]
["bitfinex-derivatives","BTCF0:USTF0",1762245122976,0.02124453,104470.0,104460.0,0.68795861]
["bitfinex-derivatives","BTCF0:USTF0",1762245181323,0.01304,104540.0,104530.0,0.4548028]
["bitfinex-derivatives","BTCF0:USTF0",1762245207042,0.02349539,104570.0,104560.0,0.6558381]
["bitfinex-derivatives","BTCF0:USTF0",1762245233160,0.08486616,104560.0,104550.0,0.3191674]
["bitfinex-derivatives","BTCF0:USTF0",1762245307131,0.1447294,104490.0,104480.0,0.31073706]
["bitfinex-derivatives","BTCF0:USTF0",1762245331355,0.0433,104530.0,104520.0,0.60669006]
["bitfinex-derivatives","BTCF0:USTF0",1762245351975,1.5956861,104550.0,104530.0,0.3732434]
["bitfinex-derivatives","BTCF0:USTF0",1762245413117,0.1569001,104600.0,104590.0,0.67851029]
["bitfinex-derivatives","BTCF0:USTF0",1762245445742,0.90510663,104560.0,104550.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762245518294,0.165003,104620.0,104610.0,0.13001812]
["bitfinex-derivatives","BTCF0:USTF0",1762245544016,0.4947603,104590.0,104580.0,0.03748167]
["bitfinex-derivatives","BTCF0:USTF0",1762245572824,0.4883769,104550.0,104540.0,0.06860563]
["bitfinex-derivatives","BTCF0:USTF0",1762245655071,0.04642,104540.0,104530.0,0.71744718]
["bitfinex-derivatives","BTCF0:USTF0",1762245687397,0.0682679,104560.0,104550.0,0.59914703]
["bitfinex-derivatives","BTCF0:USTF0",1762245725417,1.5444,104580.0,104570.0,0.70891916]
["bitfinex-derivatives","BTCF0:USTF0",1762245815891,0.11820016,104540.0,104530.0,0.80322542]
["bitfinex-derivatives","BTCF0:USTF0",1762245850019,0.23909738,104550.0,104540.0,0.61167278]
["bitfinex-derivatives","BTCF0:USTF0",1762245898560,0.51951622,104500.0,104490.0,0.57529342]
["bitfinex-derivatives","BTCF0:USTF0",1762245967907,0.37245657,104280.0,104270.0,0.21680457]
["bitfinex-derivatives","BTCF0:USTF0",1762245995628,0.16837834,104230.0,104220.0,0.04625623]
["bitfinex-derivatives","BTCF0:USTF0",1762246019851,0.17120606,104150.0,104140.0,0.06099866]
["bitfinex-derivatives","BTCF0:USTF0",1762246091302,0.141502,104270.0,104260.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1762246116327,0.001,104260.0,104250.0,0.71901215]
["bitfinex-derivatives","BTCF0:USTF0",1762246163669,0.00509148,104170.0,104160.0,0.80999768]
["bitfinex-derivatives","BTCF0:USTF0",1762246254626,0.04662,104190.0,104180.0,0.55702943]
["bitfinex-derivatives","BTCF0:USTF0",1762246282932,0.05539,104170.0,104160.0,0.30275243]
["bitfinex-derivatives","BTCF0:USTF0",1762246371408,0.253512,104020.0,104010.0,0.09029219]
["bitfinex-derivatives","BTCF0:USTF0",1762246395323,0.17962979,104070.0,104060.0,0.37886]
["bitfinex-derivatives","BTCF0:USTF0",1762246433765,0.18307404,104070.0,104060.0,0.1075242]
["bitfinex-derivatives","BTCF0:USTF0",1762246529750,0.1524912,104030.0,104020.0,0.25993543]
["bitfinex-derivatives","BTCF0:USTF0",1762246576182,0.1546428,104070.0,104060.0,0.61127365]
["bitfinex-derivatives","BTCF0:USTF0",1762246607009,0.1550772,104120.0,104110.0,0.49919404]
["bitfinex-derivatives","BTCF0:USTF0",1762246656227,0.1566089,104130.0,104120.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762246748592,0.14179222,104090.0,104080.0,0.26391352]
["bitfinex-derivatives","BTCF0:USTF0",1762246781528,0.18886556,104120.0,104110.0,0.15589402]
["bitfinex-derivatives","BTCF0:USTF0",1762246868476,0.02593732,104110.0,104100.0,0.36675274]
["bitfinex-derivatives","BTCF0:USTF0",1762246907118,0.1532834,104060.0,104050.0,0.35316]
["bitfinex-derivatives","BTCF0:USTF0",1762246935631,0.1011155,104090.0,104080.0,0.57502947]
["bitfinex-derivatives","BTCF0:USTF0",1762247027400,1.596181,104020.0,104010.0,0.232357]
["bitfinex-derivatives","BTCF0:USTF0",1762247051710,0.1530814,104020.0,104010.0,0.23152022]
["bitfinex-derivatives","BTCF0:USTF0",1762247131561,0.51065003,104020.0,104010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762247167699,1.53759373,104050.0,104040.0,0.31413194]
["bitfinex-derivatives","BTCF0:USTF0",1762247205919,0.5999731,104030.0,104020.0,0.00726342]
["bitfinex-derivatives","BTCF0:USTF0",1762247284063,0.49607189,103870.0,103860.0,0.146077]
["bitfinex-derivatives","BTCF0:USTF0",1762247344005,0.04512845,103830.0,103820.0,0.46181662]
["bitfinex-derivatives","BTCF0:USTF0",1762247381031,0.4773199,103850.0,103840.0,0.1552191]
["bitfinex-derivatives","BTCF0:USTF0",1762247461078,0.01464,103880.0,103870.0,0.0963196]
["bitfinex-derivatives","BTCF0:USTF0",1762247485989,0.4153157,103950.0,103940.0,0.05289752]
["bitfinex-derivatives","BTCF0:USTF0",1762247525610,0.09916,103940.0,103930.0,0.096265]
["bitfinex-derivatives","BTCF0:USTF0",1762247615755,0.01311003,103780.0,103770.0,0.74860081]
["bitfinex-derivatives","BTCF0:USTF0",1762247645787,0.4352815,103820.0,103810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762247679621,0.1003378,103850.0,103840.0,0.69028529]
["bitfinex-derivatives","BTCF0:USTF0",1762247767974,0.38434466,103880.0,103870.0,0.85144243]
["bitfinex-derivatives","BTCF0:USTF0",1762247794694,0.53105,103930.0,103920.0,0.82713414]
["bitfinex-derivatives","BTCF0:USTF0",1762247826819,0.33197,103990.0,103980.0,0.42278819]
["bitfinex-derivatives","BTCF0:USTF0",1762247905774,0.31520672,103980.0,103970.0,0.61067632]
["bitfinex-derivatives","BTCF0:USTF0",1762247924588,0.30974787,103940.0,103930.0,0.12503241]
["bitfinex-derivatives","BTCF0:USTF0",1762247998835,0.22299343,103920.0,103910.0,0.75871012]
["bitfinex-derivatives","BTCF0:USTF0",1762248023160,0.05932,103980.0,103970.0,0.74559089]
["bitfinex-derivatives","BTCF0:USTF0",1762248055377,0.57668609,103980.0,103970.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762248126317,0.1462343,103810.0,103800.0,0.1452524]
["bitfinex-derivatives","BTCF0:USTF0",1762248149655,0.21251999,103840.0,103830.0,0.38925]
["bitfinex-derivatives","BTCF0:USTF0",1762248184382,1.66059614,103850.0,103840.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1762248258334,0.1695943,103880.0,103870.0,0.56447996]
["bitfinex-derivatives","BTCF0:USTF0",1762248286452,0.10669647,103760.0,103750.0,0.40721995]
["bitfinex-derivatives","BTCF0:USTF0",1762248320480,0.0677345,103760.0,103750.0,0.1433703]
["bitfinex-derivatives","BTCF0:USTF0",1762248365628,0.1425336,103790.0,103780.0,0.23005009]
["bitfinex-derivatives","BTCF0:USTF0",1762248435473,0.0587445,103890.0,103880.0,0.59583583]
["bitfinex-derivatives","BTCF0:USTF0",1762248480109,0.1553286,103990.0,103980.0,0.61435479]
["bitfinex-derivatives","BTCF0:USTF0",1762248555159,0.1539112,104000.0,103990.0,0.25253492]
["bitfinex-derivatives","BTCF0:USTF0",1762248592790,0.1506226,103920.0,103910.0,0.15641181]
["bitfinex-derivatives","BTCF0:USTF0",1762248662723,0.1579022,103970.0,103960.0,0.37647906]
["bitfinex-derivatives","BTCF0:USTF0",1762248696266,0.02463,104030.0,104020.0,0.69934821]
["bitfinex-derivatives","BTCF0:USTF0",1762248726377,1.51343,104080.0,104070.0,0.66930261]
["bitfinex-derivatives","BTCF0:USTF0",1762248791419,0.1525182,104140.0,104130.0,0.65011475]
["bitfinex-derivatives","BTCF0:USTF0",1762248833439,0.1528991,104120.0,104110.0,0.22143811]
["bitfinex-derivatives","BTCF0:USTF0",1762248874361,0.486563,104100.0,104090.0,0.1478475]
["bitfinex-derivatives","BTCF0:USTF0",1762248931509,0.1530195,104120.0,104110.0,0.08391185]
["bitfinex-derivatives","BTCF0:USTF0",1762248986047,0.43316836,103860.0,103850.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1762249012172,1.52691098,103910.0,103900.0,0.32933483]
["bitfinex-derivatives","BTCF0:USTF0",1762249092638,1.503,104050.0,104040.0,0.3869093]
["bitfinex-derivatives","BTCF0:USTF0",1762249119659,0.003,104130.0,104120.0,0.9667002]
["bitfinex-derivatives","BTCF0:USTF0",1762249148285,0.153279,104110.0,104100.0,0.22363967]
["bitfinex-derivatives","BTCF0:USTF0",1762249246456,0.433703,104020.0,104010.0,0.20476901]
["bitfinex-derivatives","BTCF0:USTF0",1762249285785,0.1021274,104080.0,104070.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1762249338739,0.1404417,104030.0,104020.0,0.12829908]
["bitfinex-derivatives","BTCF0:USTF0",1762249439112,0.1385946,103980.0,103970.0,0.1540093]
["bitfinex-derivatives","BTCF0:USTF0",1762249474952,0.90205167,103980.0,103970.0,0.08854038]
["bitfinex-derivatives","BTCF0:USTF0",1762249553020,0.4879033,103970.0,103960.0,0.09243251]
["bitfinex-derivatives","BTCF0:USTF0",1762249590134,1.18385906,103990.0,103980.0,0.03658223]
["bitfinex-derivatives","BTCF0:USTF0",1762249619758,0.40542664,103980.0,103970.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1762249717048,0.96573033,103940.0,103930.0,0.04366004]
["bitfinex-derivatives","BTCF0:USTF0",1762249759876,0.48295425,103930.0,103920.0,0.17914542]
["bitfinex-derivatives","BTCF0:USTF0",1762249798818,0.096251,103940.0,103930.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762249888468,0.48806074,103960.0,103950.0,0.31429957]
["bitfinex-derivatives","BTCF0:USTF0",1762249916888,0.50153661,103870.0,103860.0,0.0671072]
["bitfinex-derivatives","BTCF0:USTF0",1762249950320,0.4897773,103870.0,103860.0,0.0611872]
["bitfinex-derivatives","BTCF0:USTF0",1762250044386,2.01179727,103790.0,103780.0,0.00525723]
["bitfinex-derivatives","BTCF0:USTF0",1762250079816,0.1494386,103750.0,103740.0,0.52166836]
["bitfinex-derivatives","BTCF0:USTF0",1762250117937,0.50545076,103800.0,103790.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1762250213104,0.1549478,103790.0,103780.0,0.7926414]
["bitfinex-derivatives","BTCF0:USTF0",1762250253027,0.54079,103850.0,103840.0,1.58714825]
["bitfinex-derivatives","BTCF0:USTF0",1762250283456,0.64746037,103900.0,103890.0,0.41072]
["bitfinex-derivatives","BTCF0:USTF0",1762250366316,0.70632253,103980.0,103970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762250395532,1.17846069,103910.0,103900.0,0.00425747]
["bitfinex-derivatives","BTCF0:USTF0",1762250471891,0.3608,103770.0,103760.0,0.51107981]
["bitfinex-derivatives","BTCF0:USTF0",1762250507325,1.52475,103750.0,103740.0,0.16560703]
["bitfinex-derivatives","BTCF0:USTF0",1762250535744,0.001,103800.0,103790.0,1.36416727]
["bitfinex-derivatives","BTCF0:USTF0",1762250613199,1.7264201,103690.0,103680.0,1.04030813]
["bitfinex-derivatives","BTCF0:USTF0",1762250637128,1.5655,103680.0,103670.0,1.03821453]
["bitfinex-derivatives","BTCF0:USTF0",1762250674358,1.25017068,103810.0,103800.0,1.09346007]
["bitfinex-derivatives","BTCF0:USTF0",1762250742020,1.030397,103770.0,103760.0,0.6233316]
["bitfinex-derivatives","BTCF0:USTF0",1762250781442,1.036537,103820.0,103810.0,0.6784461]
["bitfinex-derivatives","BTCF0:USTF0",1762250811980,0.86237148,103830.0,103820.0,1.09491199]
["bitfinex-derivatives","BTCF0:USTF0",1762250888642,0.78367514,103830.0,103820.0,0.5539074]
["bitfinex-derivatives","BTCF0:USTF0",1762250920670,0.44970717,103830.0,103820.0,0.4853268]
["bitfinex-derivatives","BTCF0:USTF0",1762250945191,0.71352,103850.0,103840.0,0.49307998]
["bitfinex-derivatives","BTCF0:USTF0",1762251030341,0.80105041,103800.0,103790.0,0.0973954]
["bitfinex-derivatives","BTCF0:USTF0",1762251067574,0.003,103730.0,103720.0,1.00951354]
["bitfinex-derivatives","BTCF0:USTF0",1762251142122,0.85582487,103830.0,103820.0,0.61237809]
["bitfinex-derivatives","BTCF0:USTF0",1762251175449,0.54646,103830.0,103820.0,0.40382987]
["bitfinex-derivatives","BTCF0:USTF0",1762251205760,1.16909418,103800.0,103790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762251271911,0.80663261,103730.0,103720.0,0.35625]
["bitfinex-derivatives","BTCF0:USTF0",1762251298926,0.48463,103710.0,103700.0,0.56201774]
["bitfinex-derivatives","BTCF0:USTF0",1762251318537,0.5696422,103760.0,103750.0,0.14539]
["bitfinex-derivatives","BTCF0:USTF0",1762251387204,0.12376,103920.0,103910.0,0.8887836]
["bitfinex-derivatives","BTCF0:USTF0",1762251410318,0.43386,103830.0,103820.0,0.40851388]
["bitfinex-derivatives","BTCF0:USTF0",1762251432621,0.45658,103870.0,103860.0,0.38084195]
["bitfinex-derivatives","BTCF0:USTF0",1762251509792,1.83512,103800.0,103790.0,0.66112805]
["bitfinex-derivatives","BTCF0:USTF0",1762251532406,0.3658,103820.0,103810.0,0.20330617]
["bitfinex-derivatives","BTCF0:USTF0",1762251562725,0.38866,103850.0,103840.0,0.50925366]
["bitfinex-derivatives","BTCF0:USTF0",1762251626353,0.7949345,103810.0,103800.0,0.01825]
["bitfinex-derivatives","BTCF0:USTF0",1762251653971,0.79523847,103790.0,103780.0,0.1795521]
["bitfinex-derivatives","BTCF0:USTF0",1762251681198,0.003,103760.0,103750.0,0.70512617]
["bitfinex-derivatives","BTCF0:USTF0",1762251745940,0.76882887,103820.0,103810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762251776361,0.7939532,103790.0,103780.0,0.01966965]
["bitfinex-derivatives","BTCF0:USTF0",1762251844594,1.02091638,103760.0,103750.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762251871712,2.2999686,103730.0,103720.0,0.1428379]
["bitfinex-derivatives","BTCF0:USTF0",1762251898421,0.31155816,103700.0,103690.0,0.62759971]
["bitfinex-derivatives","BTCF0:USTF0",1762251970276,0.1596089,103730.0,103720.0,0.3423722]
["bitfinex-derivatives","BTCF0:USTF0",1762252014202,0.1591461,103830.0,103820.0,0.8075795]
["bitfinex-derivatives","BTCF0:USTF0",1762252049440,0.40489,103820.0,103810.0,0.64138743]
["bitfinex-derivatives","BTCF0:USTF0",1762252127895,0.06261,103770.0,103760.0,0.43986023]
["bitfinex-derivatives","BTCF0:USTF0",1762252154013,0.40069,103730.0,103720.0,0.04280583]
["bitfinex-derivatives","BTCF0:USTF0",1762252194729,0.1539017,103780.0,103770.0,0.0341128]
["bitfinex-derivatives","BTCF0:USTF0",1762252262882,0.05753,103820.0,103810.0,0.56696372]
["bitfinex-derivatives","BTCF0:USTF0",1762252292112,0.4920459,103830.0,103820.0,0.18879947]
["bitfinex-derivatives","BTCF0:USTF0",1762252324042,0.57571256,103810.0,103800.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1762252391397,0.52740723,103800.0,103790.0,1.26541917]
["bitfinex-derivatives","BTCF0:USTF0",1762252413916,0.19321253,103800.0,103790.0,1.25639948]
["bitfinex-derivatives","BTCF0:USTF0",1762252490667,0.8485,103870.0,103860.0,0.03476601]
["bitfinex-derivatives","BTCF0:USTF0",1762252515381,0.8543202,103870.0,103860.0,0.2223714]
["bitfinex-derivatives","BTCF0:USTF0",1762252544315,0.8495795,103850.0,103840.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1762252611357,0.0014029,103670.0,103660.0,0.84709093]
["bitfinex-derivatives","BTCF0:USTF0",1762252641961,0.39161,103680.0,103670.0,0.72637331]
["bitfinex-derivatives","BTCF0:USTF0",1762252675495,0.73954,103750.0,103740.0,0.1550222]
["bitfinex-derivatives","BTCF0:USTF0",1762252723038,0.3694824,103840.0,103830.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762252746355,1.935152,103880.0,103870.0,0.75193088]
["bitfinex-derivatives","BTCF0:USTF0",1762252773269,0.40246,103870.0,103860.0,0.5163205]
["bitfinex-derivatives","BTCF0:USTF0",1762252853836,0.019,103960.0,103950.0,1.57899335]
["bitfinex-derivatives","BTCF0:USTF0",1762252880567,0.0663,104060.0,104050.0,1.16260689]
["bitfinex-derivatives","BTCF0:USTF0",1762252912176,0.41946,104030.0,104020.0,0.70900973]
["bitfinex-derivatives","BTCF0:USTF0",1762252969931,0.024,104060.0,104050.0,0.88183352]
["bitfinex-derivatives","BTCF0:USTF0",1762252991850,0.4589194,104090.0,104080.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1762253018280,0.03308106,103950.0,103940.0,0.79106402]
["bitfinex-derivatives","BTCF0:USTF0",1762253093752,0.33840187,103880.0,103870.0,0.1739804]
["bitfinex-derivatives","BTCF0:USTF0",1762253144895,0.5399248,103800.0,103790.0,0.43977999]
["bitfinex-derivatives","BTCF0:USTF0",1762253151508,0.44054,103800.0,103790.0,0.52613419]
["bitfinex-derivatives","BTCF0:USTF0",1762253228056,0.1203755,103810.0,103800.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1762253260781,0.42990271,103810.0,103800.0,0.166055]
["bitfinex-derivatives","BTCF0:USTF0",1762253339549,0.7946935,103730.0,103720.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1762253364963,0.8409907,103740.0,103730.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1762253391995,0.5064438,103740.0,103730.0,0.00421813]
["bitfinex-derivatives","BTCF0:USTF0",1762253460035,0.0964712,103710.0,103700.0,0.18189184]
["bitfinex-derivatives","BTCF0:USTF0",1762253483453,0.38109,103680.0,103670.0,0.514278]
["bitfinex-derivatives","BTCF0:USTF0",1762253510576,0.479159,103680.0,103670.0,0.1600683]
["bitfinex-derivatives","BTCF0:USTF0",1762253589146,0.1547273,103790.0,103780.0,0.0517629]
["bitfinex-derivatives","BTCF0:USTF0",1762253611454,0.00508066,103710.0,103700.0,0.5169731]
["bitfinex-derivatives","BTCF0:USTF0",1762253643076,2.32316791,103820.0,103810.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1762253711147,0.4592333,103750.0,103740.0,0.04112088]
["bitfinex-derivatives","BTCF0:USTF0",1762253740566,0.41187,103760.0,103750.0,0.5170029]
["bitfinex-derivatives","BTCF0:USTF0",1762253776881,0.38087,103750.0,103740.0,0.58532546]
["bitfinex-derivatives","BTCF0:USTF0",1762253871966,0.08423314,103830.0,103820.0,1.6788421]
["bitfinex-derivatives","BTCF0:USTF0",1762253900986,0.1388069,103880.0,103870.0,1.06504313]
["bitfinex-derivatives","BTCF0:USTF0",1762253972843,0.1463526,103850.0,103840.0,0.07856877]
["bitfinex-derivatives","BTCF0:USTF0",1762254008467,0.93821492,103850.0,103840.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1762254038077,0.4759985,103830.0,103820.0,0.32720772]
["bitfinex-derivatives","BTCF0:USTF0",1762254116240,0.5024338,103850.0,103840.0,0.26794929]
["bitfinex-derivatives","BTCF0:USTF0",1762254146680,0.8412583,103910.0,103900.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1762254185100,0.003,103990.0,103980.0,0.85557814]
["bitfinex-derivatives","BTCF0:USTF0",1762254247747,0.1688336,103980.0,103970.0,0.06888511]
["bitfinex-derivatives","BTCF0:USTF0",1762254291688,0.181734,103980.0,103970.0,0.05158688]
["bitfinex-derivatives","BTCF0:USTF0",1762254326015,0.43419,104010.0,104000.0,0.30047811]
["bitfinex-derivatives","BTCF0:USTF0",1762254407588,0.08638,104080.0,104070.0,0.99406894]
["bitfinex-derivatives","BTCF0:USTF0",1762254432110,0.1816532,104120.0,104110.0,0.78378324]
["bitfinex-derivatives","BTCF0:USTF0",1762254456421,0.41827,104140.0,104130.0,1.16311205]
["bitfinex-derivatives","BTCF0:USTF0",1762254541810,0.08078,104140.0,104130.0,1.54856692]
["bitfinex-derivatives","BTCF0:USTF0",1762254568426,0.05881,104150.0,104140.0,0.82337988]
["bitfinex-derivatives","BTCF0:USTF0",1762254594858,1.9456881,104180.0,104170.0,0.40935]
["bitfinex-derivatives","BTCF0:USTF0",1762254678019,0.0555,104270.0,104260.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1762254739072,0.8604255,104190.0,104180.0,0.1467838]
["bitfinex-derivatives","BTCF0:USTF0",1762254788922,1.02210662,104210.0,104190.0,0.21531386]
["bitfinex-derivatives","BTCF0:USTF0",1762254823638,0.8486776,104220.0,104210.0,0.21962998]
["bitfinex-derivatives","BTCF0:USTF0",1762254861472,0.003,104220.0,104210.0,1.01257041]
["bitfinex-derivatives","BTCF0:USTF0",1762254980952,0.73811,104210.0,104200.0,0.1520055]
["bitfinex-derivatives","BTCF0:USTF0",1762255008081,1.37328718,104210.0,104200.0,0.00011943]
["bitfinex-derivatives","BTCF0:USTF0",1762255044610,0.59489356,104180.0,104170.0,0.1566652]
["bitfinex-derivatives","BTCF0:USTF0",1762255113353,0.96286064,104390.0,104370.0,0.0958416]
["bitfinex-derivatives","BTCF0:USTF0",1762255140486,0.36787218,104450.0,104440.0,0.60425674]
["bitfinex-derivatives","BTCF0:USTF0",1762255165500,0.86795314,104460.0,104450.0,0.15424459]
["bitfinex-derivatives","BTCF0:USTF0",1762255235346,0.33632,104390.0,104380.0,0.2173557]
["bitfinex-derivatives","BTCF0:USTF0",1762255274377,0.7994618,104450.0,104440.0,0.209041]
["bitfinex-derivatives","BTCF0:USTF0",1762255314995,1.02154408,104470.0,104460.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1762255404345,1.52804395,104320.0,104310.0,0.1786351]
["bitfinex-derivatives","BTCF0:USTF0",1762255441470,2.0292891,104370.0,104360.0,0.00984156]
["bitfinex-derivatives","BTCF0:USTF0",1762255533535,0.4869992,104380.0,104370.0,0.67233071]
["bitfinex-derivatives","BTCF0:USTF0",1762255572759,0.00107266,104320.0,104310.0,0.59491336]
["bitfinex-derivatives","BTCF0:USTF0",1762255604989,0.62574794,104350.0,104340.0,0.05126374]
["bitfinex-derivatives","BTCF0:USTF0",1762255709963,1.9300792,104380.0,104370.0,0.61639406]
["bitfinex-derivatives","BTCF0:USTF0",1762255757882,2.0533286,104380.0,104370.0,0.5138483]
["bitfinex-derivatives","BTCF0:USTF0",1762255805725,0.3608,104370.0,104360.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762255894766,0.62913919,104360.0,104350.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1762255941395,0.00604,104330.0,104320.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1762255972722,0.7896709,104390.0,104380.0,0.19982194]
["bitfinex-derivatives","BTCF0:USTF0",1762256075974,0.4855525,104530.0,104520.0,0.46600012]
["bitfinex-derivatives","BTCF0:USTF0",1762256115601,0.153703,104530.0,104520.0,0.5492877]
["bitfinex-derivatives","BTCF0:USTF0",1762256142627,1.3637937,104550.0,104540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762256255396,0.008,104570.0,104560.0,1.10328225]
["bitfinex-derivatives","BTCF0:USTF0",1762256290735,0.38883,104620.0,104610.0,0.56456955]
["bitfinex-derivatives","BTCF0:USTF0",1762256373697,0.32210854,104710.0,104700.0,0.43365]
["bitfinex-derivatives","BTCF0:USTF0",1762256407812,0.5038328,104680.0,104670.0,0.5100858]
["bitfinex-derivatives","BTCF0:USTF0",1762256443358,0.86332025,104610.0,104600.0,0.06764707]
["bitfinex-derivatives","BTCF0:USTF0",1762256543528,0.94133812,104600.0,104590.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1762256601065,0.002,104610.0,104600.0,0.74196902]
["bitfinex-derivatives","BTCF0:USTF0",1762256623885,3.1e-06,104570.0,104560.0,1.54572333]
["bitfinex-derivatives","BTCF0:USTF0",1762256735960,0.36038407,104580.0,104570.0,0.53440249]
["bitfinex-derivatives","BTCF0:USTF0",1762256766294,1.03983096,104620.0,104610.0,0.08003]
["bitfinex-derivatives","BTCF0:USTF0",1762256808018,1.19034356,104650.0,104640.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1762256898604,0.26988053,104620.0,104610.0,0.5023697]
["bitfinex-derivatives","BTCF0:USTF0",1762256932930,0.62985963,104570.0,104560.0,0.00986834]
["bitfinex-derivatives","BTCF0:USTF0",1762256977255,0.15496479,104550.0,104540.0,0.20798867]
["bitfinex-derivatives","BTCF0:USTF0",1762257096735,0.7351501,104500.0,104490.0,0.10085658]
["bitfinex-derivatives","BTCF0:USTF0",1762257128153,0.4042,104600.0,104590.0,0.07797834]
["bitfinex-derivatives","BTCF0:USTF0",1762257156672,0.02324,104580.0,104570.0,0.56692619]
["bitfinex-derivatives","BTCF0:USTF0",1762257227021,0.6051195,104580.0,104570.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1762257327014,0.031,104580.0,104570.0,0.52672659]
["bitfinex-derivatives","BTCF0:USTF0",1762257366241,0.424,104600.0,104590.0,0.95861042]
["bitfinex-derivatives","BTCF0:USTF0",1762257459321,0.17432123,104560.0,104550.0,0.17616173]
["bitfinex-derivatives","BTCF0:USTF0",1762257500551,0.1770845,104570.0,104560.0,0.58467038]
["bitfinex-derivatives","BTCF0:USTF0",1762257601237,0.02606,104620.0,104610.0,0.59332313]
["bitfinex-derivatives","BTCF0:USTF0",1762257624349,0.02166,104580.0,104570.0,0.59355238]
["bitfinex-derivatives","BTCF0:USTF0",1762257659771,0.24793536,104520.0,104510.0,0.5136589]
["bitfinex-derivatives","BTCF0:USTF0",1762257728320,0.1545166,104560.0,104550.0,0.54569079]
["bitfinex-derivatives","BTCF0:USTF0",1762257759747,0.8312736,104580.0,104570.0,0.1508674]
["bitfinex-derivatives","BTCF0:USTF0",1762257784260,0.1403108,104610.0,104600.0,0.3707078]
["bitfinex-derivatives","BTCF0:USTF0",1762257852226,0.1404675,104590.0,104580.0,0.60264043]
["bitfinex-derivatives","BTCF0:USTF0",1762257893149,0.1540192,104610.0,104600.0,0.59220054]
["bitfinex-derivatives","BTCF0:USTF0",1762257908054,0.4861945,104600.0,104590.0,0.5130975]
["bitfinex-derivatives","BTCF0:USTF0",1762257973916,0.38175,104640.0,104630.0,0.5823138]
["bitfinex-derivatives","BTCF0:USTF0",1762258009534,0.10346858,104650.0,104640.0,0.64566746]
["bitfinex-derivatives","BTCF0:USTF0",1762258047260,0.73508886,104630.0,104620.0,0.0956231]
["bitfinex-derivatives","BTCF0:USTF0",1762258127209,0.37667,104560.0,104550.0,0.67040914]
["bitfinex-derivatives","BTCF0:USTF0",1762258154118,0.1384587,104530.0,104520.0,0.1834932]
["bitfinex-derivatives","BTCF0:USTF0",1762258243913,1.02711153,104530.0,104520.0,0.1557293]
["bitfinex-derivatives","BTCF0:USTF0",1762258284831,0.60552582,104480.0,104470.0,0.16185008]
["bitfinex-derivatives","BTCF0:USTF0",1762258317753,0.62853988,104450.0,104440.0,0.09159]
["bitfinex-derivatives","BTCF0:USTF0",1762258415814,0.831959,104350.0,104340.0,0.11797028]
["bitfinex-derivatives","BTCF0:USTF0",1762258476755,0.521,104350.0,104340.0,0.6030814]
["bitfinex-derivatives","BTCF0:USTF0",1762258498773,0.26856454,104380.0,104370.0,0.1459839]
["bitfinex-derivatives","BTCF0:USTF0",1762258578153,0.2733441,104280.0,104270.0,0.54106585]
["bitfinex-derivatives","BTCF0:USTF0",1762258609873,0.69091884,104270.0,104260.0,0.1997184]
["bitfinex-derivatives","BTCF0:USTF0",1762258647291,0.29810563,104240.0,104230.0,0.07469349]
["bitfinex-derivatives","BTCF0:USTF0",1762258741973,0.1409654,104220.0,104210.0,0.514971]
["bitfinex-derivatives","BTCF0:USTF0",1762258766298,0.3898135,104200.0,104190.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762258806025,0.01,104240.0,104230.0,1.05276484]
["bitfinex-derivatives","BTCF0:USTF0",1762258900473,0.16170341,104330.0,104320.0,0.22883393]
["bitfinex-derivatives","BTCF0:USTF0",1762258927889,0.33266309,104350.0,104340.0,0.1860555]
["bitfinex-derivatives","BTCF0:USTF0",1762258969139,0.68141491,104270.0,104260.0,0.15717431]
["bitfinex-derivatives","BTCF0:USTF0",1762259052009,0.28124337,104160.0,104150.0,0.16585897]
["bitfinex-derivatives","BTCF0:USTF0",1762259105350,0.23648418,103970.0,103960.0,0.1543379]
["bitfinex-derivatives","BTCF0:USTF0",1762259197408,0.099193,104010.0,104000.0,0.1420766]
["bitfinex-derivatives","BTCF0:USTF0",1762259225332,0.39114053,104130.0,104120.0,0.1517363]
["bitfinex-derivatives","BTCF0:USTF0",1762259264160,0.04881,104170.0,104160.0,0.13617289]
["bitfinex-derivatives","BTCF0:USTF0",1762259377266,0.56658378,104150.0,104140.0,0.06735264]
["bitfinex-derivatives","BTCF0:USTF0",1762259416607,0.0109,104140.0,104130.0,0.1522293]
["bitfinex-derivatives","BTCF0:USTF0",1762259449833,0.55310537,104140.0,104130.0,0.1522393]
["bitfinex-derivatives","BTCF0:USTF0",1762259547272,0.90195585,104030.0,104020.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762259581011,0.73457742,104000.0,103990.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1762259619734,0.0183,104000.0,103990.0,0.22493624]
["bitfinex-derivatives","BTCF0:USTF0",1762259704784,0.43214237,104000.0,103990.0,0.1569377]
["bitfinex-derivatives","BTCF0:USTF0",1762259760132,0.54490252,103950.0,103940.0,0.14418087]
["bitfinex-derivatives","BTCF0:USTF0",1762259781948,0.51233591,103890.0,103880.0,0.16579171]
["bitfinex-derivatives","BTCF0:USTF0",1762259866415,0.06950404,103960.0,103950.0,0.1531198]
["bitfinex-derivatives","BTCF0:USTF0",1762259900650,0.03035,103950.0,103940.0,0.44450023]
["bitfinex-derivatives","BTCF0:USTF0",1762259962103,0.1249288,103950.0,103940.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762259995120,0.1133688,104000.0,103990.0,0.1527218]
["bitfinex-derivatives","BTCF0:USTF0",1762260021731,0.1425847,104020.0,104010.0,0.4889343]
["bitfinex-derivatives","BTCF0:USTF0",1762260097477,0.1407857,104040.0,104030.0,0.1527159]
["bitfinex-derivatives","BTCF0:USTF0",1762260129998,0.06012,104090.0,104080.0,0.15164821]
["bitfinex-derivatives","BTCF0:USTF0",1762260152210,0.64103542,104110.0,104100.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1762260256186,0.25041445,104070.0,104060.0,0.57544429]
["bitfinex-derivatives","BTCF0:USTF0",1762260294420,0.15727835,104080.0,104070.0,0.1537458]
["bitfinex-derivatives","BTCF0:USTF0",1762260329841,0.32861288,104050.0,104040.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762260416598,0.07311654,103990.0,103980.0,0.57396789]
["bitfinex-derivatives","BTCF0:USTF0",1762260452625,0.1009621,104020.0,104010.0,0.23275122]
["bitfinex-derivatives","BTCF0:USTF0",1762260497552,0.4315181,104070.0,104060.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1762260604724,0.1009085,104070.0,104060.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1762260646753,0.4654962,104040.0,104030.0,0.16350707]
["bitfinex-derivatives","BTCF0:USTF0",1762260686291,0.1309173,104060.0,104050.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1762260786974,0.127203,104010.0,104000.0,0.16399193]
["bitfinex-derivatives","BTCF0:USTF0",1762260823698,0.489101,104000.0,103990.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1762260916456,0.45320677,104010.0,104000.0,0.1569141]
["bitfinex-derivatives","BTCF0:USTF0",1762260926462,0.1393248,104010.0,104000.0,0.22437143]
["bitfinex-derivatives","BTCF0:USTF0",1762261031841,0.58383927,104010.0,104000.0,0.22619043]
["bitfinex-derivatives","BTCF0:USTF0",1762261144516,0.22266178,103990.0,103980.0,0.55926857]
["bitfinex-derivatives","BTCF0:USTF0",1762261211569,0.15237298,103970.0,103960.0,0.07611373]
["bitfinex-derivatives","BTCF0:USTF0",1762261252402,0.13160201,104050.0,104040.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1762261337367,0.63657252,103970.0,103960.0,0.0230138]
["bitfinex-derivatives","BTCF0:USTF0",1762261384998,0.12114007,103930.0,103920.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1762261433733,0.56278243,103970.0,103960.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1762261562545,0.0963119,103870.0,103860.0,0.07204587]
["bitfinex-derivatives","BTCF0:USTF0",1762261600371,0.28365139,103910.0,103900.0,0.07083867]
["bitfinex-derivatives","BTCF0:USTF0",1762261629486,0.1096827,103880.0,103870.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762261701426,0.27038598,103850.0,103840.0,0.1566494]
["bitfinex-derivatives","BTCF0:USTF0",1762261766072,0.33240601,103840.0,103830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762261801390,0.003,103840.0,103830.0,0.152949]
["bitfinex-derivatives","BTCF0:USTF0",1762261905467,0.005,103890.0,103880.0,0.1558328]
["bitfinex-derivatives","BTCF0:USTF0",1762261938380,0.38592693,104000.0,103990.0,0.18002311]
["bitfinex-derivatives","BTCF0:USTF0",1762262048459,0.68811536,103890.0,103880.0,0.12253342]
["bitfinex-derivatives","BTCF0:USTF0",1762262099108,0.1410145,103890.0,103880.0,0.07936544]
["bitfinex-derivatives","BTCF0:USTF0",1762262145530,0.15641567,103890.0,103880.0,0.1547593]
["bitfinex-derivatives","BTCF0:USTF0",1762262251786,0.1077841,103950.0,103940.0,0.4866337]
["bitfinex-derivatives","BTCF0:USTF0",1762262306933,1.83446878,103960.0,103950.0,0.1532647]
["bitfinex-derivatives","BTCF0:USTF0",1762262339257,0.26974762,103980.0,103970.0,0.12764513]
["bitfinex-derivatives","BTCF0:USTF0",1762262434139,0.1042374,103950.0,103940.0,0.1543468]
["bitfinex-derivatives","BTCF0:USTF0",1762262462254,0.58152726,103930.0,103920.0,0.06793546]
["bitfinex-derivatives","BTCF0:USTF0",1762262496778,0.02338953,103880.0,103870.0,0.097751]
["bitfinex-derivatives","BTCF0:USTF0",1762262574325,0.08319999,103900.0,103890.0,0.18049]
["bitfinex-derivatives","BTCF0:USTF0",1762262619250,0.05836,103910.0,103900.0,0.34183324]
["bitfinex-derivatives","BTCF0:USTF0",1762262657789,0.29805583,103890.0,103880.0,0.24668709]
["bitfinex-derivatives","BTCF0:USTF0",1762262735039,0.19871212,103690.0,103680.0,0.2077697]
["bitfinex-derivatives","BTCF0:USTF0",1762262759967,0.54403142,103720.0,103710.0,0.01528447]
["bitfinex-derivatives","BTCF0:USTF0",1762262788084,0.78360788,103670.0,103660.0,0.10067]
["bitfinex-derivatives","BTCF0:USTF0",1762262850348,0.09747176,103640.0,103630.0,0.25594081]
["bitfinex-derivatives","BTCF0:USTF0",1762262880175,0.71585998,103640.0,103630.0,0.24822728]
["bitfinex-derivatives","BTCF0:USTF0",1762262918817,0.01332272,103670.0,103660.0,0.23653844]
["bitfinex-derivatives","BTCF0:USTF0",1762263008790,0.56137986,103710.0,103700.0,0.07391911]
["bitfinex-derivatives","BTCF0:USTF0",1762263046326,0.60523002,103810.0,103800.0,0.1569768]
["bitfinex-derivatives","BTCF0:USTF0",1762263122284,0.4334111,103720.0,103710.0,0.08311]
["bitfinex-derivatives","BTCF0:USTF0",1762263147893,0.66552302,103750.0,103740.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1762263187408,0.16579485,103870.0,103860.0,0.15608309]
["bitfinex-derivatives","BTCF0:USTF0",1762263254071,0.66838409,103940.0,103930.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1762263282384,0.17759686,103970.0,103960.0,0.152347]
["bitfinex-derivatives","BTCF0:USTF0",1762263308113,0.1011432,104050.0,104040.0,0.49095475]
["bitfinex-derivatives","BTCF0:USTF0",1762263379253,0.65513312,104110.0,104100.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1762263410670,0.0961252,104070.0,104060.0,0.1540244]
["bitfinex-derivatives","BTCF0:USTF0",1762263472915,2.16510624,104120.0,104110.0,0.05368892]
["bitfinex-derivatives","BTCF0:USTF0",1762263533057,0.65192828,104130.0,104120.0,0.1548894]
["bitfinex-derivatives","BTCF0:USTF0",1762263564990,0.52380937,104070.0,104060.0,0.14547027]
["bitfinex-derivatives","BTCF0:USTF0",1762263657364,0.26882955,104190.0,104180.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762263693283,0.26896392,104170.0,104160.0,0.00977466]
["bitfinex-derivatives","BTCF0:USTF0",1762263721892,0.002,104180.0,104170.0,0.1383031]
["bitfinex-derivatives","BTCF0:USTF0",1762263799144,0.59329703,104260.0,104250.0,0.06430286]
["bitfinex-derivatives","BTCF0:USTF0",1762263828365,0.5761061,104190.0,104140.0,0.16907702]
["bitfinex-derivatives","BTCF0:USTF0",1762263864296,0.33692,104260.0,104250.0,0.14820988]
["bitfinex-derivatives","BTCF0:USTF0",1762263956648,0.69112721,104090.0,104080.0,0.06717496]
["bitfinex-derivatives","BTCF0:USTF0",1762263988781,1.02526581,104070.0,104060.0,0.11795338]
["bitfinex-derivatives","BTCF0:USTF0",1762264041812,0.63330997,104060.0,104050.0,0.06961931]
["bitfinex-derivatives","BTCF0:USTF0",1762264093541,2.2954368,104130.0,104120.0,0.1537182]
["bitfinex-derivatives","BTCF0:USTF0",1762264132266,0.0960786,104120.0,104110.0,0.12793239]
["bitfinex-derivatives","BTCF0:USTF0",1762264161591,2.46526033,104080.0,104070.0,0.02342649]
["bitfinex-derivatives","BTCF0:USTF0",1762264240649,0.006,103960.0,103950.0,0.658965]
["bitfinex-derivatives","BTCF0:USTF0",1762264269773,0.8464035,104000.0,103990.0,0.1497418]
["bitfinex-derivatives","BTCF0:USTF0",1762264354932,0.36635556,104080.0,104070.0,0.5141381]
["bitfinex-derivatives","BTCF0:USTF0",1762264389153,0.96601542,104000.0,103990.0,0.16675112]
["bitfinex-derivatives","BTCF0:USTF0",1762264418467,2.2933053,104060.0,104050.0,0.0666349]
["bitfinex-derivatives","BTCF0:USTF0",1762264518142,0.9014718,104070.0,104060.0,0.2224208]
["bitfinex-derivatives","BTCF0:USTF0",1762264558069,0.901441,104060.0,104050.0,0.1543165]
["bitfinex-derivatives","BTCF0:USTF0",1762264594492,0.67879006,104040.0,104030.0,0.09624766]
["bitfinex-derivatives","BTCF0:USTF0",1762264678963,0.70244411,103990.0,103980.0,0.01607353]
["bitfinex-derivatives","BTCF0:USTF0",1762264778927,0.91273819,103970.0,103960.0,0.22514665]
["bitfinex-derivatives","BTCF0:USTF0",1762264824062,0.57943302,103920.0,103910.0,0.16645565]
["bitfinex-derivatives","BTCF0:USTF0",1762264898614,0.94325293,103830.0,103820.0,0.04012843]
["bitfinex-derivatives","BTCF0:USTF0",1762264931443,1.5694411,103790.0,103780.0,0.00317965]
["bitfinex-derivatives","BTCF0:USTF0",1762264958158,1.01606809,103770.0,103760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762265026925,1.44415014,103740.0,103730.0,0.30058255]
["bitfinex-derivatives","BTCF0:USTF0",1762265050847,0.55719,103790.0,103780.0,1.3316595]
["bitfinex-derivatives","BTCF0:USTF0",1762265072457,0.5133495,103860.0,103850.0,0.27704459]
["bitfinex-derivatives","BTCF0:USTF0",1762265144605,0.8437508,103880.0,103870.0,0.19264738]
["bitfinex-derivatives","BTCF0:USTF0",1762265182034,0.71228601,103870.0,103860.0,0.01302429]
["bitfinex-derivatives","BTCF0:USTF0",1762265232175,0.1402553,103940.0,103930.0,0.33458116]
["bitfinex-derivatives","BTCF0:USTF0",1762265291721,0.4987089,103990.0,103980.0,0.4570081]
["bitfinex-derivatives","BTCF0:USTF0",1762265321166,0.06404,104010.0,104000.0,0.67609987]
["bitfinex-derivatives","BTCF0:USTF0",1762265410438,0.1642762,104000.0,103990.0,0.1477689]
["bitfinex-derivatives","BTCF0:USTF0",1762265441260,0.504,104000.0,103990.0,1.41025605]
["bitfinex-derivatives","BTCF0:USTF0",1762265472592,0.4945166,103960.0,103950.0,0.4211877]
["bitfinex-derivatives","BTCF0:USTF0",1762265545551,0.1544911,104020.0,104010.0,0.59172625]
["bitfinex-derivatives","BTCF0:USTF0",1762265578465,0.15387852,104010.0,104000.0,0.9780687]
["bitfinex-derivatives","BTCF0:USTF0",1762265614195,0.43099724,103960.0,103950.0,0.00011529]
["bitfinex-derivatives","BTCF0:USTF0",1762265697357,0.29425668,103960.0,103950.0,0.0576739]
["bitfinex-derivatives","BTCF0:USTF0",1762265723582,0.002,103880.0,103870.0,1.24411373]
["bitfinex-derivatives","BTCF0:USTF0",1762265780417,0.1386286,103930.0,103920.0,0.68754465]
["bitfinex-derivatives","BTCF0:USTF0",1762265826346,0.1277146,103930.0,103920.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1762265862066,0.1277093,103940.0,103930.0,0.5143646]
["bitfinex-derivatives","BTCF0:USTF0",1762265883709,0.3661,103920.0,103910.0,0.5122731]
["bitfinex-derivatives","BTCF0:USTF0",1762265976595,0.64679836,103990.0,103980.0,0.42049]
["bitfinex-derivatives","BTCF0:USTF0",1762266009919,0.09631,103870.0,103860.0,0.0382772]
["bitfinex-derivatives","BTCF0:USTF0",1762266093581,0.4309286,103850.0,103840.0,0.14432141]
["bitfinex-derivatives","BTCF0:USTF0",1762266133304,0.0963008,103880.0,103870.0,0.10512634]
["bitfinex-derivatives","BTCF0:USTF0",1762266164622,0.4350981,103930.0,103920.0,0.1524537]
["bitfinex-derivatives","BTCF0:USTF0",1762266264605,0.60368218,103890.0,103880.0,0.01576211]
["bitfinex-derivatives","BTCF0:USTF0",1762266301620,0.68502344,103870.0,103860.0,0.0031772]
["bitfinex-derivatives","BTCF0:USTF0",1762266375595,0.5108753,103860.0,103850.0,0.1644358]
["bitfinex-derivatives","BTCF0:USTF0",1762266425934,0.33664,103830.0,103820.0,0.23469715]
["bitfinex-derivatives","BTCF0:USTF0",1762266458846,0.097384,103790.0,103780.0,0.06268287]
["bitfinex-derivatives","BTCF0:USTF0",1762266493889,0.0973747,103800.0,103790.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1762266610575,1.77097078,103660.0,103650.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1762266626882,0.08494591,103630.0,103620.0,0.1535321]
["bitfinex-derivatives","BTCF0:USTF0",1762266645992,0.1060748,103720.0,103710.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1762266694331,0.1156148,103800.0,103790.0,0.18910437]
["bitfinex-derivatives","BTCF0:USTF0",1762266710541,0.00107843,103750.0,103740.0,0.33186789]
["bitfinex-derivatives","BTCF0:USTF0",1762266728362,0.0987942,103650.0,103640.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1762266774992,0.0966448,103510.0,103500.0,0.00318825]
["bitfinex-derivatives","BTCF0:USTF0",1762266796212,0.005,103410.0,103360.0,0.24236548]
["bitfinex-derivatives","BTCF0:USTF0",1762266839237,0.78966318,103400.0,103390.0,0.24440978]
["bitfinex-derivatives","BTCF0:USTF0",1762266856654,0.0967757,103370.0,103360.0,0.24103758]
["bitfinex-derivatives","BTCF0:USTF0",1762266873078,0.1622902,103440.0,103430.0,0.33765067]
["bitfinex-derivatives","BTCF0:USTF0",1762266916301,0.02682,103520.0,103510.0,0.38705682]
["bitfinex-derivatives","BTCF0:USTF0",1762266937510,0.03371,103480.0,103470.0,0.66345778]
["bitfinex-derivatives","BTCF0:USTF0",1762266957614,0.5503079,103430.0,103420.0,0.29797814]
["bitfinex-derivatives","BTCF0:USTF0",1762266998150,0.24222171,103250.0,103240.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1762267016762,0.0968085,103340.0,103320.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1762267033276,0.0969303,103210.0,103190.0,8.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762267082193,0.20074749,103070.0,103060.0,0.24173997]
["bitfinex-derivatives","BTCF0:USTF0",1762267104419,0.01299999,103010.0,103000.0,0.0971234]
["bitfinex-derivatives","BTCF0:USTF0",1762267113729,0.00999999,102990.0,102980.0,0.0971423]
["bitfinex-derivatives","BTCF0:USTF0",1762267155946,0.35508159,103110.0,103080.0,0.4843351]
["bitfinex-derivatives","BTCF0:USTF0",1762267169853,0.1900681,103080.0,103070.0,0.42342817]
["bitfinex-derivatives","BTCF0:USTF0",1762267213696,0.49502753,103100.0,103090.0,0.58253624]
["bitfinex-derivatives","BTCF0:USTF0",1762267231213,0.34382122,103180.0,103170.0,0.61617608]
["bitfinex-derivatives","BTCF0:USTF0",1762267248817,0.47236991,103230.0,103220.0,0.13874]
["bitfinex-derivatives","BTCF0:USTF0",1762267292040,0.1454806,103680.0,103660.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762267311859,0.0966451,103510.0,103500.0,0.2449663]
["bitfinex-derivatives","BTCF0:USTF0",1762267328267,0.3376559,103670.0,103630.0,0.096527]
["bitfinex-derivatives","BTCF0:USTF0",1762267373199,0.0962638,103920.0,103910.0,0.14494131]
["bitfinex-derivatives","BTCF0:USTF0",1762267390722,0.0992175,103970.0,103960.0,0.14468134]
["bitfinex-derivatives","BTCF0:USTF0",1762267429035,0.09644153,103840.0,103810.0,0.0963699]
["bitfinex-derivatives","BTCF0:USTF0",1762267451760,0.0963327,103850.0,103840.0,0.43124106]
["bitfinex-derivatives","BTCF0:USTF0",1762267470156,0.0962635,103930.0,103920.0,0.2263778]
["bitfinex-derivatives","BTCF0:USTF0",1762267486579,0.0962771,103910.0,103900.0,0.35609636]
["bitfinex-derivatives","BTCF0:USTF0",1762267530592,0.03404,103890.0,103880.0,0.0963049]
["bitfinex-derivatives","BTCF0:USTF0",1762267549801,0.06052,103970.0,103960.0,0.24115183]
["bitfinex-derivatives","BTCF0:USTF0",1762267567815,0.11094,104080.0,104070.0,0.26947518]
["bitfinex-derivatives","BTCF0:USTF0",1762267609337,0.3079555,104160.0,104150.0,0.33661876]
["bitfinex-derivatives","BTCF0:USTF0",1762267626639,0.00785,104190.0,104180.0,0.49610674]
["bitfinex-derivatives","BTCF0:USTF0",1762267675079,0.2454788,103990.0,103980.0,0.0962081]
["bitfinex-derivatives","BTCF0:USTF0",1762267690498,0.1724756,104080.0,104070.0,0.09621289]
["bitfinex-derivatives","BTCF0:USTF0",1762267714702,0.13666,104120.0,104110.0,0.0960879]
["bitfinex-derivatives","BTCF0:USTF0",1762267763318,0.16491141,104170.0,104160.0,0.19304333]
["bitfinex-derivatives","BTCF0:USTF0",1762267784742,0.2959218,104160.0,104150.0,0.05141287]
["bitfinex-derivatives","BTCF0:USTF0",1762267807978,0.15217,104150.0,104140.0,0.47254109]
["bitfinex-derivatives","BTCF0:USTF0",1762267859297,0.002,104090.0,104080.0,0.51134453]
["bitfinex-derivatives","BTCF0:USTF0",1762267876392,0.235014,104170.0,104160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762267894311,0.012,104320.0,104310.0,0.49339305]
["bitfinex-derivatives","BTCF0:USTF0",1762267941339,0.2179651,104450.0,104440.0,0.0957794]
["bitfinex-derivatives","BTCF0:USTF0",1762267966468,0.1038486,104370.0,104360.0,0.10823]
["bitfinex-derivatives","BTCF0:USTF0",1762267987380,0.003,104410.0,104400.0,0.31969972]
["bitfinex-derivatives","BTCF0:USTF0",1762268034618,0.70748309,104530.0,104520.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1762268066643,0.0956927,104540.0,104530.0,0.17046941]
["bitfinex-derivatives","BTCF0:USTF0",1762268111772,1.92699246,104580.0,104560.0,0.1197015]
["bitfinex-derivatives","BTCF0:USTF0",1762268135797,1.5,104660.0,104650.0,0.1730521]
["bitfinex-derivatives","BTCF0:USTF0",1762268156101,1e-07,104690.0,104680.0,0.58902277]
["bitfinex-derivatives","BTCF0:USTF0",1762268205627,0.0966104,104630.0,104620.0,0.28470588]
["bitfinex-derivatives","BTCF0:USTF0",1762268227035,0.17146957,104510.0,104500.0,0.18376184]
["bitfinex-derivatives","BTCF0:USTF0",1762268246643,0.1006694,104500.0,104490.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1762268298295,0.26982837,104470.0,104460.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1762268324006,0.27629769,104520.0,104510.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1762268345914,0.28364519,104490.0,104480.0,0.13481276]
["bitfinex-derivatives","BTCF0:USTF0",1762268416468,0.21540091,104550.0,104540.0,0.1089215]
["bitfinex-derivatives","BTCF0:USTF0",1762268451687,0.31733791,104590.0,104580.0,0.0956562]
["bitfinex-derivatives","BTCF0:USTF0",1762268455687,0.21669091,104590.0,104580.0,0.1574262]
["bitfinex-derivatives","BTCF0:USTF0",1762268508130,0.39233707,104620.0,104610.0,0.12937306]
["bitfinex-derivatives","BTCF0:USTF0",1762268524535,0.04508,104610.0,104600.0,0.0956379]
["bitfinex-derivatives","BTCF0:USTF0",1762268541856,0.34864,104650.0,104640.0,0.1516913]
["bitfinex-derivatives","BTCF0:USTF0",1762268584977,0.04375,104790.0,104780.0,0.0954736]
["bitfinex-derivatives","BTCF0:USTF0",1762268602288,0.1538065,104700.0,104690.0,9.591e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762268658131,0.5025813,104640.0,104620.0,0.0956152]
["bitfinex-derivatives","BTCF0:USTF0",1762268676645,0.3498,104700.0,104690.0,0.1388056]
["bitfinex-derivatives","BTCF0:USTF0",1762268698060,0.65906688,104720.0,104710.0,0.1440474]
["bitfinex-derivatives","BTCF0:USTF0",1762268746991,0.31021335,104640.0,104630.0,0.14800913]
["bitfinex-derivatives","BTCF0:USTF0",1762268755295,0.75926375,104630.0,104620.0,0.09877372]
["bitfinex-derivatives","BTCF0:USTF0",1762268788608,2.01901307,104540.0,104530.0,0.1410219]
["bitfinex-derivatives","BTCF0:USTF0",1762268839846,0.0991867,104430.0,104420.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762268862558,0.25740781,104390.0,104380.0,0.1573029]
["bitfinex-derivatives","BTCF0:USTF0",1762268884976,0.69493481,104350.0,104340.0,0.00316259]
["bitfinex-derivatives","BTCF0:USTF0",1762268934600,0.17645232,104310.0,104300.0,0.1534024]
["bitfinex-derivatives","BTCF0:USTF0",1762268956021,0.61493602,104310.0,104300.0,0.1634029]
["bitfinex-derivatives","BTCF0:USTF0",1762268979733,0.34448,104390.0,104380.0,0.1523338]
["bitfinex-derivatives","BTCF0:USTF0",1762269033987,0.63289066,104210.0,104200.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762269054711,0.003,104290.0,104280.0,0.1550613]
["bitfinex-derivatives","BTCF0:USTF0",1762269076417,0.0957936,104430.0,104420.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1762269121139,0.3434,104480.0,104470.0,0.15519811]
["bitfinex-derivatives","BTCF0:USTF0",1762269150954,0.0957569,104470.0,104460.0,0.00315895]
["bitfinex-derivatives","BTCF0:USTF0",1762269211011,0.27495642,104490.0,104480.0,0.1096977]
["bitfinex-derivatives","BTCF0:USTF0",1762269233927,0.25195642,104440.0,104420.0,0.21240676]
["bitfinex-derivatives","BTCF0:USTF0",1762269257643,0.59335642,104270.0,104260.0,0.06948923]
["bitfinex-derivatives","BTCF0:USTF0",1762269308464,0.43779385,104230.0,104220.0,0.06691244]
["bitfinex-derivatives","BTCF0:USTF0",1762269330779,0.61219834,104240.0,104230.0,0.07013888]
["bitfinex-derivatives","BTCF0:USTF0",1762269350999,0.4370758,104210.0,104200.0,0.154225]
["bitfinex-derivatives","BTCF0:USTF0",1762269406733,0.61225355,104330.0,104320.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762269433249,0.27344935,104370.0,104360.0,0.30985554]
["bitfinex-derivatives","BTCF0:USTF0",1762269452965,0.6088459,104350.0,104340.0,0.06858053]
["bitfinex-derivatives","BTCF0:USTF0",1762269508697,0.011,104410.0,104400.0,0.64621341]
["bitfinex-derivatives","BTCF0:USTF0",1762269547017,0.2968599,104450.0,104440.0,0.25466077]
["bitfinex-derivatives","BTCF0:USTF0",1762269548911,0.2681107,104460.0,104450.0,0.1407594]
["bitfinex-derivatives","BTCF0:USTF0",1762269599947,0.36742862,104700.0,104690.0,0.1385198]
["bitfinex-derivatives","BTCF0:USTF0",1762269614049,0.34076,104770.0,104760.0,0.151486]
["bitfinex-derivatives","BTCF0:USTF0",1762269665607,0.27838253,104670.0,104660.0,0.12266731]
["bitfinex-derivatives","BTCF0:USTF0",1762269689104,0.1187688,104550.0,104540.0,0.24598639]
["bitfinex-derivatives","BTCF0:USTF0",1762269706825,0.0956329,104610.0,104600.0,0.152682]
["bitfinex-derivatives","BTCF0:USTF0",1762269762155,0.689109,104650.0,104640.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1762269784889,0.4375998,104690.0,104680.0,0.16594395]
["bitfinex-derivatives","BTCF0:USTF0",1762269804698,0.60863234,104670.0,104660.0,0.05092103]
["bitfinex-derivatives","BTCF0:USTF0",1762269867134,0.68752792,104730.0,104720.0,0.10416078]
["bitfinex-derivatives","BTCF0:USTF0",1762269879142,0.35060442,104690.0,104680.0,0.01293406]
["bitfinex-derivatives","BTCF0:USTF0",1762269918574,0.26661267,104770.0,104760.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762269985010,0.39096998,104850.0,104840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762270007429,0.02227,104790.0,104780.0,0.01342971]
["bitfinex-derivatives","BTCF0:USTF0",1762270028353,0.006,104740.0,104730.0,0.22811551]
["bitfinex-derivatives","BTCF0:USTF0",1762270083995,0.1172983,104490.0,104480.0,0.05041546]
["bitfinex-derivatives","BTCF0:USTF0",1762270105416,0.70019526,104530.0,104520.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762270130030,0.28197823,104530.0,104520.0,0.06690608]
["bitfinex-derivatives","BTCF0:USTF0",1762270211365,0.00311281,104430.0,104420.0,0.06161016]
["bitfinex-derivatives","BTCF0:USTF0",1762270238296,0.25512468,104430.0,104420.0,0.1549029]
["bitfinex-derivatives","BTCF0:USTF0",1762270301348,0.17817614,104400.0,104390.0,0.1430105]
["bitfinex-derivatives","BTCF0:USTF0",1762270320045,0.61656958,104400.0,104390.0,8.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762270352867,0.35028519,104330.0,104320.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1762270421525,0.001,104320.0,104310.0,0.38547995]
["bitfinex-derivatives","BTCF0:USTF0",1762270445636,0.69276027,104220.0,104210.0,0.144076]
["bitfinex-derivatives","BTCF0:USTF0",1762270470148,0.0998948,104320.0,104310.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1762270534578,0.6088195,104350.0,104340.0,0.1545364]
["bitfinex-derivatives","BTCF0:USTF0",1762270563099,0.35152794,104370.0,104360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762270581511,0.1143646,104440.0,104430.0,0.17830608]
["bitfinex-derivatives","BTCF0:USTF0",1762270649957,0.004,104290.0,104280.0,0.12865843]
["bitfinex-derivatives","BTCF0:USTF0",1762270679595,0.36441508,104230.0,104220.0,0.1553267]
["bitfinex-derivatives","BTCF0:USTF0",1762270708595,0.93381392,104210.0,104200.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1762270795155,0.28065847,104290.0,104280.0,0.23834556]
["bitfinex-derivatives","BTCF0:USTF0",1762270813769,0.0958821,104340.0,104330.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1762270879820,0.67592597,104220.0,104210.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1762270906727,0.65183773,104210.0,104200.0,0.10776007]
["bitfinex-derivatives","BTCF0:USTF0",1762270933649,0.92846797,104150.0,104140.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762271031317,0.71657067,104040.0,104030.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1762271062631,0.35798865,104130.0,104120.0,0.1531925]
["bitfinex-derivatives","BTCF0:USTF0",1762271107964,0.4358767,104090.0,104080.0,0.01285583]
["bitfinex-derivatives","BTCF0:USTF0",1762271174619,0.40311435,103910.0,103900.0,0.03798188]
["bitfinex-derivatives","BTCF0:USTF0",1762271196234,0.40634498,103930.0,103920.0,0.01277361]
["bitfinex-derivatives","BTCF0:USTF0",1762271215452,0.1228802,104000.0,103990.0,0.37466708]
["bitfinex-derivatives","BTCF0:USTF0",1762271247568,0.31540985,103850.0,103840.0,0.16368937]
["bitfinex-derivatives","BTCF0:USTF0",1762271293009,0.1438219,103800.0,103790.0,0.4062]
["bitfinex-derivatives","BTCF0:USTF0",1762271319212,0.04286,103820.0,103810.0,0.1424123]
["bitfinex-derivatives","BTCF0:USTF0",1762271384772,0.94446291,103810.0,103800.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1762271408583,0.28691666,103780.0,103770.0,0.14045]
["bitfinex-derivatives","BTCF0:USTF0",1762271436505,0.04373,103690.0,103680.0,0.1536238]
["bitfinex-derivatives","BTCF0:USTF0",1762271490652,0.66135816,103700.0,103690.0,0.15381965]
["bitfinex-derivatives","BTCF0:USTF0",1762271516466,0.004,103690.0,103680.0,0.26585878]
["bitfinex-derivatives","BTCF0:USTF0",1762271576004,0.4454316,103620.0,103610.0,0.06362268]
["bitfinex-derivatives","BTCF0:USTF0",1762271596031,0.35297575,103560.0,103550.0,0.03819985]
["bitfinex-derivatives","BTCF0:USTF0",1762271614233,0.14195245,103370.0,103360.0,0.00211391]
["bitfinex-derivatives","BTCF0:USTF0",1762271659173,0.1407063,103600.0,103590.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1762271675173,0.29980576,103590.0,103580.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1762271703289,0.39845876,103630.0,103620.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1762271769336,0.27150663,103450.0,103440.0,0.073663]
["bitfinex-derivatives","BTCF0:USTF0",1762271792354,0.1197317,103430.0,103420.0,0.08130164]
["bitfinex-derivatives","BTCF0:USTF0",1762271818869,0.35489631,103430.0,103420.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1762271875622,0.1017614,103390.0,103380.0,0.1697638]
["bitfinex-derivatives","BTCF0:USTF0",1762271900134,0.28325532,103510.0,103500.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762271932662,0.0985843,103430.0,103420.0,0.00319072]
["bitfinex-derivatives","BTCF0:USTF0",1762272003304,0.006,103230.0,103220.0,0.13189085]
["bitfinex-derivatives","BTCF0:USTF0",1762272025719,0.4676643,103430.0,103420.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1762272048346,0.1245868,103470.0,103460.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1762272124187,0.044,103470.0,103460.0,0.57575306]
["bitfinex-derivatives","BTCF0:USTF0",1762272136110,0.38089544,103450.0,103440.0,0.33297733]
["bitfinex-derivatives","BTCF0:USTF0",1762272199259,1.09789503,103350.0,103340.0,0.10010814]
["bitfinex-derivatives","BTCF0:USTF0",1762272224961,0.38981,103290.0,103280.0,0.23664225]
["bitfinex-derivatives","BTCF0:USTF0",1762272241980,0.36796,103270.0,103260.0,0.1558235]
["bitfinex-derivatives","BTCF0:USTF0",1762272303824,0.0968651,103280.0,103270.0,0.01330701]
["bitfinex-derivatives","BTCF0:USTF0",1762272328840,0.70548,103290.0,103280.0,0.1685048]
["bitfinex-derivatives","BTCF0:USTF0",1762272353968,1.16325676,103230.0,103220.0,0.1387681]
["bitfinex-derivatives","BTCF0:USTF0",1762272419706,0.00304704,103150.0,103140.0,0.16812336]
["bitfinex-derivatives","BTCF0:USTF0",1762272437917,1.05981517,103280.0,103270.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1762272459031,0.5148977,103290.0,103280.0,0.1424171]
["bitfinex-derivatives","BTCF0:USTF0",1762272495847,7.598e-05,103320.0,103310.0,0.67681547]
["bitfinex-derivatives","BTCF0:USTF0",1762272540974,0.0968952,103250.0,103240.0,0.1313986]
["bitfinex-derivatives","BTCF0:USTF0",1762272563680,0.8000389,103310.0,103300.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1762272622929,0.37890003,103220.0,103210.0,0.31924071]
["bitfinex-derivatives","BTCF0:USTF0",1762272646850,0.4101,103260.0,103250.0,0.4576898]
["bitfinex-derivatives","BTCF0:USTF0",1762272671460,0.4957771,103270.0,103260.0,0.5046364]
["bitfinex-derivatives","BTCF0:USTF0",1762272721294,0.4689232,103120.0,103110.0,0.5012673]
["bitfinex-derivatives","BTCF0:USTF0",1762272738310,0.1409808,103110.0,103100.0,0.1185667]
["bitfinex-derivatives","BTCF0:USTF0",1762272789648,0.04942,103230.0,103220.0,0.4597239]
["bitfinex-derivatives","BTCF0:USTF0",1762272807563,0.140522,103350.0,103340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762272832686,0.50068229,103270.0,103260.0,0.46388206]
["bitfinex-derivatives","BTCF0:USTF0",1762272875527,1.2177373,103110.0,103100.0,0.15601447]
["bitfinex-derivatives","BTCF0:USTF0",1762272916947,0.00808389,103160.0,103150.0,1.44753397]
["bitfinex-derivatives","BTCF0:USTF0",1762272936558,0.52238028,103130.0,103120.0,0.10509177]
["bitfinex-derivatives","BTCF0:USTF0",1762272984593,0.1454374,103110.0,103100.0,0.1417068]
["bitfinex-derivatives","BTCF0:USTF0",1762273004403,0.49054489,103030.0,103020.0,0.1155019]
["bitfinex-derivatives","BTCF0:USTF0",1762273027312,0.75806,103130.0,103120.0,0.40697814]
["bitfinex-derivatives","BTCF0:USTF0",1762273081146,0.71476179,103070.0,103060.0,0.03866186]
["bitfinex-derivatives","BTCF0:USTF0",1762273103191,0.46797847,103050.0,103040.0,0.15798051]
["bitfinex-derivatives","BTCF0:USTF0",1762273127385,0.0972059,102920.0,102850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762273177535,0.8365019,102990.0,102980.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762273203545,0.97160432,102910.0,102900.0,0.01629684]
["bitfinex-derivatives","BTCF0:USTF0",1762273243780,0.3608,102670.0,102660.0,0.54041057]
["bitfinex-derivatives","BTCF0:USTF0",1762273269303,0.4146599,102740.0,102730.0,0.21708453]
["bitfinex-derivatives","BTCF0:USTF0",1762273287115,0.8290825,102630.0,102610.0,0.0974944]
["bitfinex-derivatives","BTCF0:USTF0",1762273336535,0.54663708,102550.0,102540.0,0.63307166]
["bitfinex-derivatives","BTCF0:USTF0",1762273357049,0.4613234,102590.0,102580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762273374360,1.87507,102680.0,102650.0,0.4582608]
["bitfinex-derivatives","BTCF0:USTF0",1762273420998,0.86155274,102690.0,102680.0,0.1043852]
["bitfinex-derivatives","BTCF0:USTF0",1762273441220,0.29688,102640.0,102630.0,0.1723922]
["bitfinex-derivatives","BTCF0:USTF0",1762273463526,0.002,102580.0,102570.0,0.84189969]
["bitfinex-derivatives","BTCF0:USTF0",1762273519850,0.22469,102920.0,102900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762273539469,0.22143,102870.0,102860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762273584696,1.67746172,102670.0,102660.0,0.35489504]
["bitfinex-derivatives","BTCF0:USTF0",1762273619022,0.3608,102690.0,102660.0,0.79318667]
["bitfinex-derivatives","BTCF0:USTF0",1762273636942,0.96244372,102800.0,102790.0,9.769e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762273695069,0.0972812,102840.0,102830.0,0.13791]
["bitfinex-derivatives","BTCF0:USTF0",1762273719008,0.0972488,102880.0,102870.0,0.06661]
["bitfinex-derivatives","BTCF0:USTF0",1762273742717,0.0972632,102860.0,102850.0,0.05210865]
["bitfinex-derivatives","BTCF0:USTF0",1762273803070,0.99064311,102720.0,102710.0,0.0974052]
["bitfinex-derivatives","BTCF0:USTF0",1762273822787,0.3608,102760.0,102750.0,0.2012972]
["bitfinex-derivatives","BTCF0:USTF0",1762273842387,0.63807631,102770.0,102760.0,0.23356134]
["bitfinex-derivatives","BTCF0:USTF0",1762273888925,0.08714,103020.0,103010.0,0.097122]
["bitfinex-derivatives","BTCF0:USTF0",1762273905836,0.5052808,103080.0,103060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762273925249,0.71149897,102980.0,102970.0,0.46502533]
["bitfinex-derivatives","BTCF0:USTF0",1762273965890,0.62768834,102910.0,102900.0,0.5668158]
["bitfinex-derivatives","BTCF0:USTF0",1762273999699,1.11100746,102790.0,102780.0,0.00321059]
["bitfinex-derivatives","BTCF0:USTF0",1762274025612,1.504,102810.0,102800.0,1.16271623]
["bitfinex-derivatives","BTCF0:USTF0",1762274072063,0.92143696,102640.0,102630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762274092878,0.71743923,102690.0,102680.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1762274115790,0.44441,102700.0,102690.0,0.5308858]
["bitfinex-derivatives","BTCF0:USTF0",1762274165320,0.1648914,102790.0,102780.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1762274186636,1.29285568,102710.0,102700.0,0.00921309]
["bitfinex-derivatives","BTCF0:USTF0",1762274240878,0.16992,102820.0,102810.0,0.06377336]
["bitfinex-derivatives","BTCF0:USTF0",1762274260980,0.1494745,102830.0,102820.0,0.42281361]
["bitfinex-derivatives","BTCF0:USTF0",1762274287012,0.71869376,102750.0,102740.0,0.01822184]
["bitfinex-derivatives","BTCF0:USTF0",1762274333341,0.02620261,102690.0,102680.0,0.72254471]
["bitfinex-derivatives","BTCF0:USTF0",1762274365080,0.1500786,102710.0,102700.0,0.05356]
["bitfinex-derivatives","BTCF0:USTF0",1762274390791,1.9909089,102790.0,102780.0,0.0302398]
["bitfinex-derivatives","BTCF0:USTF0",1762274434834,0.36377088,102750.0,102740.0,0.37432238]
["bitfinex-derivatives","BTCF0:USTF0",1762274452944,0.66048812,102790.0,102780.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1762274470962,0.51491755,102850.0,102840.0,0.53015835]
["bitfinex-derivatives","BTCF0:USTF0",1762274515903,0.1069895,102900.0,102880.0,0.38482894]
["bitfinex-derivatives","BTCF0:USTF0",1762274536622,1.22742304,102900.0,102880.0,0.05227188]
["bitfinex-derivatives","BTCF0:USTF0",1762274557031,0.98380644,102790.0,102780.0,0.05539503]
["bitfinex-derivatives","BTCF0:USTF0",1762274615987,0.0972704,102850.0,102840.0,0.42169]
["bitfinex-derivatives","BTCF0:USTF0",1762274636099,0.4506894,102840.0,102830.0,0.40534]
["bitfinex-derivatives","BTCF0:USTF0",1762274694739,0.097425,102690.0,102680.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1762274715645,0.63584341,102790.0,102780.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1762274732351,1.53444844,102790.0,102780.0,0.1550718]
["bitfinex-derivatives","BTCF0:USTF0",1762274790102,1.58889477,102690.0,102680.0,7.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762274809513,0.98773177,102630.0,102620.0,0.01298692]
["bitfinex-derivatives","BTCF0:USTF0",1762274831223,0.66131309,102650.0,102640.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1762274877047,0.01093,102730.0,102720.0,1.01978116]
["bitfinex-derivatives","BTCF0:USTF0",1762274893252,0.0974769,102640.0,102630.0,0.08711095]
["bitfinex-derivatives","BTCF0:USTF0",1762274911377,0.8749759,102620.0,102610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762274959314,0.0975779,102540.0,102520.0,0.44429]
["bitfinex-derivatives","BTCF0:USTF0",1762274976025,0.4505106,102610.0,102600.0,0.07737]
["bitfinex-derivatives","BTCF0:USTF0",1762275006762,0.73659442,102510.0,102500.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762275043178,0.05041,102500.0,102490.0,0.52030736]
["bitfinex-derivatives","BTCF0:USTF0",1762275061501,0.1468021,102540.0,102530.0,0.48170561]
["bitfinex-derivatives","BTCF0:USTF0",1762275078714,1.05146809,102420.0,102410.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762275124636,7.458e-05,102240.0,102230.0,0.4586678]
["bitfinex-derivatives","BTCF0:USTF0",1762275142446,0.4606104,102290.0,102280.0,0.11275648]
["bitfinex-derivatives","BTCF0:USTF0",1762275162161,0.1411776,102450.0,102440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762275210197,0.71792,102410.0,102390.0,0.3073649]
["bitfinex-derivatives","BTCF0:USTF0",1762275230113,0.0976574,102450.0,102440.0,0.2714569]
["bitfinex-derivatives","BTCF0:USTF0",1762275281846,1.33963986,102500.0,102480.0,0.06999016]
["bitfinex-derivatives","BTCF0:USTF0",1762275300963,0.1895612,102560.0,102550.0,0.03489071]
["bitfinex-derivatives","BTCF0:USTF0",1762275333981,0.45846694,102530.0,102520.0,0.1996894]
["bitfinex-derivatives","BTCF0:USTF0",1762275366096,0.1207117,102560.0,102550.0,0.09040127]
["bitfinex-derivatives","BTCF0:USTF0",1762275384917,0.8280932,102480.0,102470.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1762275405936,0.8173138,102390.0,102380.0,0.17700219]
["bitfinex-derivatives","BTCF0:USTF0",1762275464194,0.45748,102350.0,102340.0,0.27464415]
["bitfinex-derivatives","BTCF0:USTF0",1762275489203,0.4587113,102270.0,102260.0,0.23616177]
["bitfinex-derivatives","BTCF0:USTF0",1762275511118,1.157909,102290.0,102280.0,0.11881735]
["bitfinex-derivatives","BTCF0:USTF0",1762275570954,0.45873671,102240.0,102230.0,0.1628967]
["bitfinex-derivatives","BTCF0:USTF0",1762275598874,0.4646101,102290.0,102280.0,0.1791097]
["bitfinex-derivatives","BTCF0:USTF0",1762275619289,0.0978771,102220.0,102210.0,0.07027049]
["bitfinex-derivatives","BTCF0:USTF0",1762275675322,0.8044637,102150.0,102140.0,0.33570465]
["bitfinex-derivatives","BTCF0:USTF0",1762275717739,0.1195396,102050.0,102040.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1762275745559,0.3608,101950.0,101920.0,0.37371]
["bitfinex-derivatives","BTCF0:USTF0",1762275764776,0.1021227,101960.0,101950.0,0.42358923]
["bitfinex-derivatives","BTCF0:USTF0",1762275782591,0.6394561,101970.0,101960.0,0.06922]
["bitfinex-derivatives","BTCF0:USTF0",1762275829019,0.005,101920.0,101910.0,0.32638974]
["bitfinex-derivatives","BTCF0:USTF0",1762275850154,0.55339389,101860.0,101850.0,0.57766131]
["bitfinex-derivatives","BTCF0:USTF0",1762275868964,0.5128936,101920.0,101910.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1762275926101,0.88978688,101740.0,101730.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1762275947124,0.58968072,101710.0,101700.0,0.13922094]
["bitfinex-derivatives","BTCF0:USTF0",1762275963035,0.228774,101740.0,101730.0,0.07097241]
["bitfinex-derivatives","BTCF0:USTF0",1762276008657,0.94516366,101990.0,101980.0,0.06299334]
["bitfinex-derivatives","BTCF0:USTF0",1762276024477,1.15655252,101940.0,101930.0,0.06540258]
["bitfinex-derivatives","BTCF0:USTF0",1762276056495,0.05761403,101800.0,101790.0,0.28076685]
["bitfinex-derivatives","BTCF0:USTF0",1762276092626,1.7456,101870.0,101850.0,0.65313806]
["bitfinex-derivatives","BTCF0:USTF0",1762276108932,0.34265,101730.0,101720.0,0.39385515]
["bitfinex-derivatives","BTCF0:USTF0",1762276128549,0.002,101640.0,101630.0,0.96620128]
["bitfinex-derivatives","BTCF0:USTF0",1762276182186,1.17614975,101550.0,101540.0,0.3162342]
["bitfinex-derivatives","BTCF0:USTF0",1762276196598,0.00719703,101510.0,101500.0,0.78531275]
["bitfinex-derivatives","BTCF0:USTF0",1762276241236,0.35792778,101320.0,101310.0,0.30804]
["bitfinex-derivatives","BTCF0:USTF0",1762276260146,0.63272,101310.0,101300.0,0.68331146]
["bitfinex-derivatives","BTCF0:USTF0",1762276278762,0.3648,101300.0,101290.0,0.70465791]
["bitfinex-derivatives","BTCF0:USTF0",1762276322795,1.43324516,101520.0,101510.0,0.2460011]
["bitfinex-derivatives","BTCF0:USTF0",1762276337495,0.97545382,101450.0,101440.0,0.39716235]
["bitfinex-derivatives","BTCF0:USTF0",1762276373110,1.07702862,101450.0,101420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762276400034,1.00300167,101340.0,101330.0,0.10271771]
["bitfinex-derivatives","BTCF0:USTF0",1762276417747,0.8885326,101300.0,101290.0,0.01621553]
["bitfinex-derivatives","BTCF0:USTF0",1762276437558,0.81814605,101400.0,101390.0,0.09862419]
["bitfinex-derivatives","BTCF0:USTF0",1762276480793,0.54802455,101340.0,101330.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1762276501010,0.4362069,101350.0,101340.0,0.07080478]
["bitfinex-derivatives","BTCF0:USTF0",1762276515710,0.0986382,101440.0,101430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762276558248,0.0986126,101470.0,101460.0,0.73656]
["bitfinex-derivatives","BTCF0:USTF0",1762276576374,0.4615404,101340.0,101330.0,0.24469232]
["bitfinex-derivatives","BTCF0:USTF0",1762276622494,0.25205011,101060.0,101050.0,0.3596686]
["bitfinex-derivatives","BTCF0:USTF0",1762276640908,0.008,101010.0,101000.0,0.16469]
["bitfinex-derivatives","BTCF0:USTF0",1762276675020,0.1876813,100980.0,100920.0,0.7809873]
["bitfinex-derivatives","BTCF0:USTF0",1762276696544,0.00897919,101150.0,101140.0,0.0989308]
["bitfinex-derivatives","BTCF0:USTF0",1762276711940,0.02941642,101320.0,101300.0,0.24659631]
["bitfinex-derivatives","BTCF0:USTF0",1762276727264,0.9323246,101520.0,101490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762276770298,4.501e-05,101100.0,101040.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1762276788312,0.0990034,101070.0,101040.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762276806732,0.0990897,100980.0,100960.0,0.0991054]
["bitfinex-derivatives","BTCF0:USTF0",1762276852866,0.0989236,101150.0,101140.0,0.6195568]
["bitfinex-derivatives","BTCF0:USTF0",1762276868780,0.0989421,101130.0,101120.0,0.76431507]
["bitfinex-derivatives","BTCF0:USTF0",1762276886682,0.0988922,101180.0,101170.0,0.62915836]
["bitfinex-derivatives","BTCF0:USTF0",1762276935227,0.6607906,101500.0,101490.0,0.11184819]
["bitfinex-derivatives","BTCF0:USTF0",1762276948138,0.1583582,101550.0,101540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762276976145,0.6627616,101550.0,101540.0,0.3858413]
["bitfinex-derivatives","BTCF0:USTF0",1762277018582,1.65136564,101570.0,101530.0,0.44930605]
["bitfinex-derivatives","BTCF0:USTF0",1762277037691,0.81877796,101590.0,101570.0,0.07074003]
["bitfinex-derivatives","BTCF0:USTF0",1762277055611,0.36576887,101370.0,101360.0,0.59135002]
["bitfinex-derivatives","BTCF0:USTF0",1762277103049,0.4596391,101230.0,101210.0,0.0988533]
["bitfinex-derivatives","BTCF0:USTF0",1762277118849,0.18310205,101270.0,101260.0,0.642512]
["bitfinex-derivatives","BTCF0:USTF0",1762277163993,0.54354962,101300.0,101290.0,0.0987829]
["bitfinex-derivatives","BTCF0:USTF0",1762277181202,0.098666,101410.0,101400.0,0.519055]
["bitfinex-derivatives","BTCF0:USTF0",1762277199312,0.80004952,101480.0,101470.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1762277245260,0.0986862,101390.0,101380.0,0.22329571]
["bitfinex-derivatives","BTCF0:USTF0",1762277264065,0.098667,101410.0,101400.0,0.10932]
["bitfinex-derivatives","BTCF0:USTF0",1762277284785,0.54298915,101450.0,101440.0,0.2864816]
["bitfinex-derivatives","BTCF0:USTF0",1762277330818,0.72689035,101380.0,101370.0,0.09884429]
["bitfinex-derivatives","BTCF0:USTF0",1762277350738,0.0986844,101390.0,101380.0,0.17579]
["bitfinex-derivatives","BTCF0:USTF0",1762277370246,0.0986563,101420.0,101400.0,0.24649599]
["bitfinex-derivatives","BTCF0:USTF0",1762277419881,3.81e-06,101530.0,101520.0,1.12179363]
["bitfinex-derivatives","BTCF0:USTF0",1762277437897,0.0986083,101470.0,101440.0,0.4967171]
["bitfinex-derivatives","BTCF0:USTF0",1762277455010,0.1335352,101540.0,101530.0,0.11975]
["bitfinex-derivatives","BTCF0:USTF0",1762277497024,0.5615174,101740.0,101730.0,0.01014097]
["bitfinex-derivatives","BTCF0:USTF0",1762277514942,0.0983381,101750.0,101740.0,0.20015221]
["bitfinex-derivatives","BTCF0:USTF0",1762277561270,1.69238918,101490.0,101480.0,0.2786346]
["bitfinex-derivatives","BTCF0:USTF0",1762277563076,9.413e-05,101490.0,101480.0,0.94362639]
["bitfinex-derivatives","BTCF0:USTF0",1762277607498,0.5164727,101570.0,101560.0,0.14876]
["bitfinex-derivatives","BTCF0:USTF0",1762277660533,0.5648431,101580.0,101570.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1762277683941,0.3447725,101590.0,101580.0,0.21033846]
["bitfinex-derivatives","BTCF0:USTF0",1762277701661,0.4592189,101670.0,101660.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1762277749206,0.0983284,101760.0,101750.0,0.62349073]
["bitfinex-derivatives","BTCF0:USTF0",1762277766920,0.0982811,101810.0,101800.0,0.20578355]
["bitfinex-derivatives","BTCF0:USTF0",1762277783923,0.55075964,101850.0,101820.0,0.57457944]
["bitfinex-derivatives","BTCF0:USTF0",1762277831171,0.4589358,101960.0,101950.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1762277850874,0.0981543,101950.0,101940.0,0.61501]
["bitfinex-derivatives","BTCF0:USTF0",1762277871294,0.36317351,101830.0,101820.0,0.80037]
["bitfinex-derivatives","BTCF0:USTF0",1762277916327,0.89295061,101770.0,101760.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1762277931434,0.005,101850.0,101840.0,0.87488]
["bitfinex-derivatives","BTCF0:USTF0",1762277952037,0.15000459,101880.0,101870.0,0.52407999]
["bitfinex-derivatives","BTCF0:USTF0",1762278002190,2.16016265,101690.0,101680.0,0.36188867]
["bitfinex-derivatives","BTCF0:USTF0",1762278021905,1.09408746,101550.0,101540.0,0.4593414]
["bitfinex-derivatives","BTCF0:USTF0",1762278077333,0.87578,101580.0,101570.0,0.88189]
["bitfinex-derivatives","BTCF0:USTF0",1762278102650,1.69846982,101540.0,101530.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1762278122474,0.70806936,101440.0,101430.0,0.08773862]
["bitfinex-derivatives","BTCF0:USTF0",1762278175207,1.8586,101390.0,101380.0,0.8620162]
["bitfinex-derivatives","BTCF0:USTF0",1762278197429,0.86062998,101390.0,101380.0,0.41264719]
["bitfinex-derivatives","BTCF0:USTF0",1762278221335,0.17064,101420.0,101410.0,0.43138739]
["bitfinex-derivatives","BTCF0:USTF0",1762278282498,0.0985984,101490.0,101480.0,0.8057281]
["bitfinex-derivatives","BTCF0:USTF0",1762278306515,0.02405337,101490.0,101480.0,0.829698]
["bitfinex-derivatives","BTCF0:USTF0",1762278324616,0.63239,101510.0,101500.0,0.4620485]
["bitfinex-derivatives","BTCF0:USTF0",1762278376850,0.55288218,101450.0,101440.0,0.4250873]
["bitfinex-derivatives","BTCF0:USTF0",1762278400474,0.22408,101450.0,101440.0,0.3876785]
["bitfinex-derivatives","BTCF0:USTF0",1762278423387,0.56652,101520.0,101510.0,0.3070388]
["bitfinex-derivatives","BTCF0:USTF0",1762278477415,0.33712486,101470.0,101460.0,0.3276077]
["bitfinex-derivatives","BTCF0:USTF0",1762278499441,0.5317256,101400.0,101390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762278552380,0.015,101230.0,101220.0,0.2959802]
["bitfinex-derivatives","BTCF0:USTF0",1762278570589,0.3608,101330.0,101320.0,0.18926]
["bitfinex-derivatives","BTCF0:USTF0",1762278601414,0.63101583,101290.0,101280.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1762278655346,0.64361155,101410.0,101400.0,0.2443578]
["bitfinex-derivatives","BTCF0:USTF0",1762278661453,0.68082805,101420.0,101380.0,0.14471]
["bitfinex-derivatives","BTCF0:USTF0",1762278703989,1.35582993,101320.0,101310.0,0.19589927]
["bitfinex-derivatives","BTCF0:USTF0",1762278759830,0.54474463,101330.0,101320.0,0.10729]
["bitfinex-derivatives","BTCF0:USTF0",1762278788644,0.35112,101290.0,101280.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1762278814272,0.00112241,101240.0,101230.0,0.1712213]
["bitfinex-derivatives","BTCF0:USTF0",1762278868715,0.00509175,101190.0,101180.0,0.5407999]
["bitfinex-derivatives","BTCF0:USTF0",1762278894829,0.980289,101240.0,101230.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762278918552,1.56644146,101230.0,101220.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1762278979887,0.003,101160.0,101150.0,0.507943]
["bitfinex-derivatives","BTCF0:USTF0",1762279007203,1.13214945,101210.0,101200.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1762279072857,0.001,101220.0,101210.0,0.1422855]
["bitfinex-derivatives","BTCF0:USTF0",1762279082360,0.91936904,101230.0,101220.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762279124395,0.3608,101180.0,101170.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762279179326,1.2012424,101210.0,101200.0,0.01356257]
["bitfinex-derivatives","BTCF0:USTF0",1762279204937,2.39699521,101130.0,101120.0,0.01939]
["bitfinex-derivatives","BTCF0:USTF0",1762279227250,2.50494739,101100.0,101090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762279285695,0.26989562,101100.0,101090.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762279306406,0.36991702,101050.0,101040.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762279331322,0.38386209,101010.0,101000.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1762279387655,0.1011186,100950.0,100940.0,0.1675084]
["bitfinex-derivatives","BTCF0:USTF0",1762279404775,1.60913829,100930.0,100920.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1762279426493,0.2130677,100900.0,100890.0,0.0712766]
["bitfinex-derivatives","BTCF0:USTF0",1762279464535,0.71330663,100700.0,100690.0,0.46896782]
["bitfinex-derivatives","BTCF0:USTF0",1762279490546,0.83818721,100680.0,100670.0,0.25069111]
["bitfinex-derivatives","BTCF0:USTF0",1762279507658,1.11125939,100730.0,100720.0,0.15425561]
["bitfinex-derivatives","BTCF0:USTF0",1762279548984,1.81732663,101000.0,100990.0,0.41973802]
["bitfinex-derivatives","BTCF0:USTF0",1762279565993,0.55157859,100940.0,100930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762279586102,0.3608,101090.0,101080.0,0.50904442]
["bitfinex-derivatives","BTCF0:USTF0",1762279630948,1.275978,100900.0,100890.0,9.341e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762279653262,0.9764716,100850.0,100840.0,0.24702785]
["bitfinex-derivatives","BTCF0:USTF0",1762279701395,1.17247768,100870.0,100860.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1762279718712,0.9664775,100930.0,100920.0,0.60179838]
["bitfinex-derivatives","BTCF0:USTF0",1762279738530,1.35890063,101070.0,101060.0,0.06487289]
["bitfinex-derivatives","BTCF0:USTF0",1762279782050,0.6215627,101140.0,101130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762279806657,0.0999776,101110.0,101100.0,0.6460318]
["bitfinex-derivatives","BTCF0:USTF0",1762279825979,0.4541406,101150.0,101140.0,0.57321128]
["bitfinex-derivatives","BTCF0:USTF0",1762279876706,0.0990364,101050.0,101040.0,0.82417]
["bitfinex-derivatives","BTCF0:USTF0",1762279902715,0.5499356,100960.0,100950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762279925035,0.23203329,100960.0,100950.0,0.516265]
["bitfinex-derivatives","BTCF0:USTF0",1762279977780,0.7461289,101010.0,101000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762280000493,0.08725709,100990.0,100980.0,0.64962]
["bitfinex-derivatives","BTCF0:USTF0",1762280021404,0.3579359,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762280089158,0.0992548,100810.0,100800.0,1.25636725]
["bitfinex-derivatives","BTCF0:USTF0",1762280108665,0.3608,100850.0,100840.0,0.4069756]
["bitfinex-derivatives","BTCF0:USTF0",1762280161302,1.0417047,100850.0,100840.0,0.05329714]
["bitfinex-derivatives","BTCF0:USTF0",1762280172618,0.3201147,100840.0,100830.0,0.08124105]
["bitfinex-derivatives","BTCF0:USTF0",1762280205344,0.4601881,100680.0,100660.0,0.31163394]
["bitfinex-derivatives","BTCF0:USTF0",1762280297701,0.461253,100620.0,100610.0,0.18847923]
["bitfinex-derivatives","BTCF0:USTF0",1762280322223,0.0994243,100650.0,100640.0,0.49033]
["bitfinex-derivatives","BTCF0:USTF0",1762280346453,0.46038896,100580.0,100570.0,0.16029]
["bitfinex-derivatives","BTCF0:USTF0",1762280392081,0.73309958,100420.0,100410.0,0.38909129]
["bitfinex-derivatives","BTCF0:USTF0",1762280407994,0.63344998,100500.0,100490.0,0.42575681]
["bitfinex-derivatives","BTCF0:USTF0",1762280423902,0.54663425,100490.0,100480.0,0.45444629]
["bitfinex-derivatives","BTCF0:USTF0",1762280473653,0.18583425,100460.0,100450.0,0.75298062]
["bitfinex-derivatives","BTCF0:USTF0",1762280490858,0.50841896,100410.0,100400.0,0.10059663]
["bitfinex-derivatives","BTCF0:USTF0",1762280509673,0.71065014,100470.0,100460.0,0.14184]
["bitfinex-derivatives","BTCF0:USTF0",1762280545991,0.00011325,100340.0,100330.0,0.38004066]
["bitfinex-derivatives","BTCF0:USTF0",1762280566725,0.02357028,100470.0,100460.0,1.08379269]
["bitfinex-derivatives","BTCF0:USTF0",1762280584037,0.001,100550.0,100540.0,0.74117684]
["bitfinex-derivatives","BTCF0:USTF0",1762280625964,0.4602516,100630.0,100610.0,0.0994673]
["bitfinex-derivatives","BTCF0:USTF0",1762280642473,0.5111898,100790.0,100760.0,0.4926633]
["bitfinex-derivatives","BTCF0:USTF0",1762280687393,0.0998889,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762280708216,0.1975182,100700.0,100690.0,0.00012391]
["bitfinex-derivatives","BTCF0:USTF0",1762280730725,0.2425675,100650.0,100640.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762280781459,0.02088604,100660.0,100650.0,0.4602276]
["bitfinex-derivatives","BTCF0:USTF0",1762280802388,0.03284,100720.0,100710.0,1.06925184]
["bitfinex-derivatives","BTCF0:USTF0",1762280823600,0.39117662,100730.0,100720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762280871331,0.5849285,100720.0,100710.0,0.60972731]
["bitfinex-derivatives","BTCF0:USTF0",1762280892735,0.46977189,100570.0,100560.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1762280913548,0.79238432,100600.0,100590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762280965679,0.02648,100720.0,100710.0,0.24776625]
["bitfinex-derivatives","BTCF0:USTF0",1762280990603,0.56924496,100720.0,100710.0,0.62926769]
["bitfinex-derivatives","BTCF0:USTF0",1762281008726,0.47994594,100660.0,100650.0,0.5198473]
["bitfinex-derivatives","BTCF0:USTF0",1762281053648,0.29768007,100760.0,100750.0,0.55669473]
["bitfinex-derivatives","BTCF0:USTF0",1762281073460,0.27101007,100720.0,100710.0,0.79503345]
["bitfinex-derivatives","BTCF0:USTF0",1762281115192,0.002,100590.0,100580.0,1.06548262]
["bitfinex-derivatives","BTCF0:USTF0",1762281134604,1.41853283,100500.0,100490.0,0.00031122]
["bitfinex-derivatives","BTCF0:USTF0",1762281149334,0.4702652,100390.0,100380.0,0.3425919]
["bitfinex-derivatives","BTCF0:USTF0",1762281168531,0.394685,100370.0,100360.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1762281213165,0.1825643,100250.0,100240.0,0.37077714]
["bitfinex-derivatives","BTCF0:USTF0",1762281229677,0.1238503,100200.0,100180.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1762281273796,0.002,100200.0,100190.0,0.91462687]
["bitfinex-derivatives","BTCF0:USTF0",1762281292415,1.04332762,100310.0,100300.0,0.24905552]
["bitfinex-derivatives","BTCF0:USTF0",1762281307918,0.08418,100360.0,100350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762281354652,0.3638,100090.0,100080.0,0.0999952]
["bitfinex-derivatives","BTCF0:USTF0",1762281370454,0.3608,100380.0,100360.0,0.0997103]
["bitfinex-derivatives","BTCF0:USTF0",1762281387570,1.3319439,100530.0,100520.0,0.25551456]
["bitfinex-derivatives","BTCF0:USTF0",1762281430489,0.10053,100640.0,100630.0,0.00010898]
["bitfinex-derivatives","BTCF0:USTF0",1762281448302,0.10056651,100630.0,100620.0,0.35950816]
["bitfinex-derivatives","BTCF0:USTF0",1762281480617,0.8340165,100700.0,100680.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1762281510652,0.7087421,100610.0,100600.0,0.07129214]
["bitfinex-derivatives","BTCF0:USTF0",1762281526765,0.0995515,100520.0,100510.0,0.4499036]
["bitfinex-derivatives","BTCF0:USTF0",1762281568683,0.0010688,100380.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762281590394,0.8328474,100380.0,100370.0,0.51271025]
["bitfinex-derivatives","BTCF0:USTF0",1762281607921,0.49006074,100330.0,100320.0,0.34139]
["bitfinex-derivatives","BTCF0:USTF0",1762281659157,0.2305981,100460.0,100450.0,0.60941894]
["bitfinex-derivatives","BTCF0:USTF0",1762281676164,1.27404178,100620.0,100580.0,0.70925187]
["bitfinex-derivatives","BTCF0:USTF0",1762281696783,0.099445,100630.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762281740025,0.0990844,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762281762542,0.0991138,100960.0,100950.0,0.75852233]
["bitfinex-derivatives","BTCF0:USTF0",1762281781449,0.3704838,100960.0,100950.0,0.48532233]
["bitfinex-derivatives","BTCF0:USTF0",1762281830383,0.61988581,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762281847390,0.0990232,101060.0,101050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762281868097,0.3608,101100.0,101090.0,0.39481202]
["bitfinex-derivatives","BTCF0:USTF0",1762281914317,1.0348607,101160.0,101150.0,0.02450126]
["bitfinex-derivatives","BTCF0:USTF0",1762281934928,0.5641556,101100.0,101090.0,0.0989886]
["bitfinex-derivatives","BTCF0:USTF0",1762281952859,0.0990572,101020.0,101010.0,0.80377317]
["bitfinex-derivatives","BTCF0:USTF0",1762282000777,2.17434639,101120.0,101110.0,0.64351835]
["bitfinex-derivatives","BTCF0:USTF0",1762282021399,0.92980748,101000.0,100990.0,1.59e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762282064136,0.70720497,100980.0,100970.0,0.08860565]
["bitfinex-derivatives","BTCF0:USTF0",1762282085947,0.63956907,100910.0,100900.0,0.4106035]
["bitfinex-derivatives","BTCF0:USTF0",1762282103650,0.0991566,100920.0,100910.0,0.58726]
["bitfinex-derivatives","BTCF0:USTF0",1762282126971,0.54494162,100970.0,100960.0,0.10971]
["bitfinex-derivatives","BTCF0:USTF0",1762282172200,0.4602412,100630.0,100620.0,0.23526524]
["bitfinex-derivatives","BTCF0:USTF0",1762282191403,0.73247416,100600.0,100590.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762282237142,0.37148696,100790.0,100780.0,0.2635479]
["bitfinex-derivatives","BTCF0:USTF0",1762282257957,0.0992543,100820.0,100810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762282274569,1.5990565,101020.0,101010.0,0.57374]
["bitfinex-derivatives","BTCF0:USTF0",1762282322501,7.771e-05,100970.0,100960.0,0.81085384]
["bitfinex-derivatives","BTCF0:USTF0",1762282338901,0.0990032,101070.0,101060.0,0.56255]
["bitfinex-derivatives","BTCF0:USTF0",1762282357218,0.5282967,101090.0,101080.0,0.55698723]
["bitfinex-derivatives","BTCF0:USTF0",1762282407765,0.46131,100920.0,100910.0,0.43125791]
["bitfinex-derivatives","BTCF0:USTF0",1762282428069,0.2335118,101100.0,101090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762282463505,0.51257965,101220.0,101210.0,0.11978]
["bitfinex-derivatives","BTCF0:USTF0",1762282492226,0.5680381,101410.0,101400.0,0.01534159]
["bitfinex-derivatives","BTCF0:USTF0",1762282507737,9.827e-05,101330.0,101320.0,0.71556363]
["bitfinex-derivatives","BTCF0:USTF0",1762282563095,0.70466663,101250.0,101240.0,0.67096482]
["bitfinex-derivatives","BTCF0:USTF0",1762282587319,1.00036303,101170.0,101160.0,0.40661]
["bitfinex-derivatives","BTCF0:USTF0",1762282606342,0.002,101170.0,101160.0,1.34145841]
["bitfinex-derivatives","BTCF0:USTF0",1762282659565,0.1825118,101300.0,101290.0,0.89150001]
["bitfinex-derivatives","BTCF0:USTF0",1762282679590,0.3592,101340.0,101330.0,0.88484001]
["bitfinex-derivatives","BTCF0:USTF0",1762282697104,0.98721067,101480.0,101470.0,0.38632938]
["bitfinex-derivatives","BTCF0:USTF0",1762282746034,0.88344466,101450.0,101440.0,0.13182938]
["bitfinex-derivatives","BTCF0:USTF0",1762282766139,0.67758997,101410.0,101400.0,0.20595833]
["bitfinex-derivatives","BTCF0:USTF0",1762282811788,0.3632,101410.0,101400.0,0.6336]
["bitfinex-derivatives","BTCF0:USTF0",1762282846608,0.11288649,101390.0,101380.0,0.37218]
["bitfinex-derivatives","BTCF0:USTF0",1762282867013,0.3614557,101450.0,101440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762282886529,0.56552564,101500.0,101490.0,0.49051]
["bitfinex-derivatives","BTCF0:USTF0",1762282938470,0.4604451,101430.0,101420.0,0.25817]
["bitfinex-derivatives","BTCF0:USTF0",1762282956687,0.03532092,101510.0,101500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762283004905,0.0627,101490.0,101480.0,0.39554699]
["bitfinex-derivatives","BTCF0:USTF0",1762283026217,0.20435719,101390.0,101370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762283050935,0.05793,101460.0,101450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762283105359,0.20058282,101480.0,101470.0,0.38666983]
["bitfinex-derivatives","BTCF0:USTF0",1762283127876,0.15523,101350.0,101340.0,0.09258612]
["bitfinex-derivatives","BTCF0:USTF0",1762283143684,0.00979907,101320.0,101310.0,0.2581271]
["bitfinex-derivatives","BTCF0:USTF0",1762283200533,0.17424,101320.0,101310.0,0.52921244]
["bitfinex-derivatives","BTCF0:USTF0",1762283229443,0.14691379,101340.0,101330.0,0.4771787]
["bitfinex-derivatives","BTCF0:USTF0",1762283251253,0.47863,101230.0,101220.0,0.12208309]
["bitfinex-derivatives","BTCF0:USTF0",1762283297696,0.001,101140.0,101130.0,0.5795731]
["bitfinex-derivatives","BTCF0:USTF0",1762283317810,0.02721047,101150.0,101140.0,0.5612941]
["bitfinex-derivatives","BTCF0:USTF0",1762283341134,0.45409,101090.0,101080.0,0.1956427]
["bitfinex-derivatives","BTCF0:USTF0",1762283393258,0.194594,101130.0,101120.0,0.41293179]
["bitfinex-derivatives","BTCF0:USTF0",1762283414066,0.1946723,101050.0,101040.0,8.806e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762283466616,0.10424,101180.0,101170.0,0.1779946]
["bitfinex-derivatives","BTCF0:USTF0",1762283484732,0.5328476,101270.0,101250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762283500338,0.001,101180.0,101170.0,0.5290247]
["bitfinex-derivatives","BTCF0:USTF0",1762283553278,0.14880801,101220.0,101210.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1762283572690,0.69215049,101150.0,101140.0,0.19260974]
["bitfinex-derivatives","BTCF0:USTF0",1762283588496,0.65991049,101270.0,101260.0,0.1287369]
["bitfinex-derivatives","BTCF0:USTF0",1762283642326,0.18302916,101390.0,101380.0,0.50519108]
["bitfinex-derivatives","BTCF0:USTF0",1762283665346,0.72726949,101380.0,101370.0,0.05447]
["bitfinex-derivatives","BTCF0:USTF0",1762283687454,0.098622,101450.0,101440.0,0.01688091]
["bitfinex-derivatives","BTCF0:USTF0",1762283742181,0.18237816,101460.0,101450.0,0.0986221]
["bitfinex-derivatives","BTCF0:USTF0",1762283762398,0.64174196,101510.0,101500.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1762283780503,0.68094553,101560.0,101550.0,0.098525]
["bitfinex-derivatives","BTCF0:USTF0",1762283835752,0.0986325,101440.0,101430.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1762283857673,0.67838431,101370.0,101360.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1762283905315,1.13235189,101410.0,101400.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1762283935433,0.32529069,101420.0,101410.0,0.16822996]
["bitfinex-derivatives","BTCF0:USTF0",1762283953441,1.02927199,101410.0,101400.0,0.03465035]
["bitfinex-derivatives","BTCF0:USTF0",1762284009479,0.65512887,101320.0,101310.0,0.06966148]
["bitfinex-derivatives","BTCF0:USTF0",1762284027500,0.3217169,101350.0,101340.0,0.5175394]
["bitfinex-derivatives","BTCF0:USTF0",1762284048504,0.02326632,101370.0,101360.0,0.5209699]
["bitfinex-derivatives","BTCF0:USTF0",1762284093738,9.743e-05,101320.0,101310.0,0.0713555]
["bitfinex-derivatives","BTCF0:USTF0",1762284112550,0.31792959,101310.0,101300.0,0.42002]
["bitfinex-derivatives","BTCF0:USTF0",1762284130255,0.38567853,101420.0,101400.0,0.4727347]
["bitfinex-derivatives","BTCF0:USTF0",1762284176795,0.56751448,101450.0,101430.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1762284195909,0.47917803,101580.0,101570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762284209915,0.21825663,101550.0,101540.0,0.143095]
["bitfinex-derivatives","BTCF0:USTF0",1762284256735,1.05681977,101590.0,101580.0,0.00112121]
["bitfinex-derivatives","BTCF0:USTF0",1762284278345,1.1393353,101610.0,101600.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1762284297151,0.32009003,101610.0,101600.0,0.20917081]
["bitfinex-derivatives","BTCF0:USTF0",1762284343778,0.31590886,101730.0,101720.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1762284366604,0.21765343,101630.0,101620.0,0.51052741]
["bitfinex-derivatives","BTCF0:USTF0",1762284385707,0.27592986,101580.0,101570.0,0.5187782]
["bitfinex-derivatives","BTCF0:USTF0",1762284436241,1.04080274,101610.0,101600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762284465164,0.71225391,101580.0,101560.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1762284532507,0.54473,101460.0,101450.0,0.49984]
["bitfinex-derivatives","BTCF0:USTF0",1762284558824,0.39018794,101390.0,101380.0,1.42807888]
["bitfinex-derivatives","BTCF0:USTF0",1762284588965,0.43618626,101350.0,101340.0,1.019191]
["bitfinex-derivatives","BTCF0:USTF0",1762284640296,0.14294902,101320.0,101310.0,1.0556454]
["bitfinex-derivatives","BTCF0:USTF0",1762284666012,1.11574823,101270.0,101260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762284684230,0.00346616,101150.0,101140.0,1.08203147]
["bitfinex-derivatives","BTCF0:USTF0",1762284759883,0.45870246,101180.0,101170.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1762284785099,0.0404817,101120.0,101110.0,0.58953194]
["bitfinex-derivatives","BTCF0:USTF0",1762284806224,0.297,101070.0,101060.0,0.56043483]
["bitfinex-derivatives","BTCF0:USTF0",1762284864581,0.41148983,101130.0,101120.0,0.46258538]
["bitfinex-derivatives","BTCF0:USTF0",1762284884186,0.65800712,101180.0,101170.0,0.21959]
["bitfinex-derivatives","BTCF0:USTF0",1762284912717,0.58344712,101110.0,101100.0,0.34944]
["bitfinex-derivatives","BTCF0:USTF0",1762284975660,0.52475272,101050.0,101040.0,0.70637417]
["bitfinex-derivatives","BTCF0:USTF0",1762285018392,0.1557,100970.0,100960.0,0.38836035]
["bitfinex-derivatives","BTCF0:USTF0",1762285035200,0.0288504,101000.0,100990.0,0.88614852]
["bitfinex-derivatives","BTCF0:USTF0",1762285096336,0.14341062,100960.0,100950.0,0.579403]
["bitfinex-derivatives","BTCF0:USTF0",1762285118356,0.002,100970.0,100960.0,0.77276645]
["bitfinex-derivatives","BTCF0:USTF0",1762285189213,0.0868,101010.0,101000.0,0.5737053]
["bitfinex-derivatives","BTCF0:USTF0",1762285213929,0.53549848,101030.0,101020.0,0.42586532]
["bitfinex-derivatives","BTCF0:USTF0",1762285242341,0.4412,101080.0,101070.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1762285303393,0.51244251,101040.0,101030.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1762285327210,1.1823439,100950.0,100940.0,0.0069477]
["bitfinex-derivatives","BTCF0:USTF0",1762285359442,1.12873236,100910.0,100900.0,0.08570996]
["bitfinex-derivatives","BTCF0:USTF0",1762285446519,0.02629085,100790.0,100780.0,0.9973976]
["bitfinex-derivatives","BTCF0:USTF0",1762285487237,0.47158259,100870.0,100860.0,0.1605021]
["bitfinex-derivatives","BTCF0:USTF0",1762285500450,0.03088782,100880.0,100870.0,0.83251813]
["bitfinex-derivatives","BTCF0:USTF0",1762285560590,0.50047429,100870.0,100860.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1762285581508,0.0753269,100890.0,100880.0,1.20795712]
["bitfinex-derivatives","BTCF0:USTF0",1762285603814,0.54325417,100870.0,100860.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762285668154,0.55443427,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762285690673,0.04638031,101010.0,101000.0,0.1000663]
["bitfinex-derivatives","BTCF0:USTF0",1762285750419,0.3608,100890.0,100880.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1762285774238,0.45518854,100760.0,100750.0,0.1443924]
["bitfinex-derivatives","BTCF0:USTF0",1762285803364,0.7612257,100750.0,100740.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762285858185,0.07040151,100750.0,100740.0,0.8548725]
["bitfinex-derivatives","BTCF0:USTF0",1762285870404,0.06212,100820.0,100810.0,1.18173239]
["bitfinex-derivatives","BTCF0:USTF0",1762285900126,0.09036972,100710.0,100700.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762285943457,0.001,100820.0,100810.0,1.28349496]
["bitfinex-derivatives","BTCF0:USTF0",1762285964369,0.01525766,100900.0,100890.0,1.05971804]
["bitfinex-derivatives","BTCF0:USTF0",1762285984970,0.52714463,100910.0,100890.0,0.03554416]
["bitfinex-derivatives","BTCF0:USTF0",1762286045110,0.04889433,100770.0,100760.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1762286061724,0.17351222,100770.0,100760.0,0.40165]
["bitfinex-derivatives","BTCF0:USTF0",1762286084441,0.633377,100760.0,100750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762286141181,0.5054956,100810.0,100800.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1762286160995,0.02322,100740.0,100730.0,0.11517328]
["bitfinex-derivatives","BTCF0:USTF0",1762286180515,0.41495977,100680.0,100670.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1762286232453,0.85189724,100690.0,100680.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1762286274592,0.0994827,100590.0,100580.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1762286327520,1.33549269,100570.0,100560.0,0.47418826]
["bitfinex-derivatives","BTCF0:USTF0",1762286348839,0.31813193,100540.0,100530.0,0.56734019]
["bitfinex-derivatives","BTCF0:USTF0",1762286370646,0.98287,100520.0,100510.0,0.78716572]
["bitfinex-derivatives","BTCF0:USTF0",1762286434092,1.03643,100640.0,100630.0,0.60055476]
["bitfinex-derivatives","BTCF0:USTF0",1762286460799,0.54318,100670.0,100660.0,1.31726325]
["bitfinex-derivatives","BTCF0:USTF0",1762286479316,1.42113905,100670.0,100660.0,0.0994152]
["bitfinex-derivatives","BTCF0:USTF0",1762286528045,0.78633868,100670.0,100660.0,0.24505726]
["bitfinex-derivatives","BTCF0:USTF0",1762286549960,0.58305549,100610.0,100600.0,0.7882329]
["bitfinex-derivatives","BTCF0:USTF0",1762286572683,0.0995617,100510.0,100500.0,0.15817]
["bitfinex-derivatives","BTCF0:USTF0",1762286634939,0.001,100480.0,100470.0,0.93912571]
["bitfinex-derivatives","BTCF0:USTF0",1762286670962,0.001,100470.0,100460.0,0.9765098]
["bitfinex-derivatives","BTCF0:USTF0",1762286679959,1.07350728,100470.0,100460.0,0.49756]
["bitfinex-derivatives","BTCF0:USTF0",1762286734793,0.82149018,100520.0,100510.0,0.32524002]
["bitfinex-derivatives","BTCF0:USTF0",1762286757913,0.3964336,100610.0,100600.0,0.70146114]
["bitfinex-derivatives","BTCF0:USTF0",1762286806754,0.4526746,100500.0,100490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762286825862,0.15980471,100560.0,100550.0,0.66377595]
["bitfinex-derivatives","BTCF0:USTF0",1762286846382,0.26476,100690.0,100680.0,0.27618968]
["bitfinex-derivatives","BTCF0:USTF0",1762286899611,0.3219351,100500.0,100490.0,0.58433]
["bitfinex-derivatives","BTCF0:USTF0",1762286921532,0.4604225,100450.0,100440.0,0.26742]
["bitfinex-derivatives","BTCF0:USTF0",1762286942543,0.3004547,100450.0,100440.0,0.2817]
["bitfinex-derivatives","BTCF0:USTF0",1762287001900,0.4605038,100360.0,100350.0,0.28928957]
["bitfinex-derivatives","BTCF0:USTF0",1762287016208,0.03487554,100460.0,100450.0,0.63321697]
["bitfinex-derivatives","BTCF0:USTF0",1762287040731,0.08157,100530.0,100520.0,0.15928]
["bitfinex-derivatives","BTCF0:USTF0",1762287097576,0.46049393,100500.0,100490.0,0.22449335]
["bitfinex-derivatives","BTCF0:USTF0",1762287119795,0.42943,100520.0,100510.0,0.2432122]
["bitfinex-derivatives","BTCF0:USTF0",1762287140107,0.47884499,100480.0,100470.0,0.14237]
["bitfinex-derivatives","BTCF0:USTF0",1762287194039,0.3608,100400.0,100390.0,0.2270711]
["bitfinex-derivatives","BTCF0:USTF0",1762287215556,0.48415,100440.0,100430.0,0.12637894]
["bitfinex-derivatives","BTCF0:USTF0",1762287235977,0.87091895,100450.0,100440.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1762287303818,0.81211977,100520.0,100510.0,0.22056411]
["bitfinex-derivatives","BTCF0:USTF0",1762287319627,0.3608,100390.0,100380.0,0.44628817]
["bitfinex-derivatives","BTCF0:USTF0",1762287371252,0.66152298,100370.0,100360.0,0.27870442]
["bitfinex-derivatives","BTCF0:USTF0",1762287387152,0.46072277,100250.0,100240.0,0.14901151]
["bitfinex-derivatives","BTCF0:USTF0",1762287403077,0.4606768,100190.0,100180.0,0.00012692]
["bitfinex-derivatives","BTCF0:USTF0",1762287444997,0.43073114,100230.0,100220.0,0.13713]
["bitfinex-derivatives","BTCF0:USTF0",1762287459823,0.3608,100050.0,100020.0,0.58283888]
["bitfinex-derivatives","BTCF0:USTF0",1762287475019,0.3608,99995.0,99990.0,0.04892218]
["bitfinex-derivatives","BTCF0:USTF0",1762287509358,0.0523608,99891.0,99870.0,0.61112]
["bitfinex-derivatives","BTCF0:USTF0",1762287522562,0.08812,99720.0,99691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762287536163,0.3608,99655.0,99609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762287572289,0.64327038,100120.0,100100.0,0.24976]
["bitfinex-derivatives","BTCF0:USTF0",1762287586007,0.51114308,100130.0,100110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762287605211,0.0997943,100270.0,100250.0,0.05257429]
["bitfinex-derivatives","BTCF0:USTF0",1762287646964,0.3608,99992.0,99972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762287660557,0.00011892,99880.0,99864.0,0.1001996]
["bitfinex-derivatives","BTCF0:USTF0",1762287675968,0.00011253,99850.0,99829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762287719691,0.100109,99960.0,99943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762287735499,0.3608,99871.0,99841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762287780145,0.3608,99904.0,99889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762287794244,0.3608,100010.0,99987.0,0.1000832]
["bitfinex-derivatives","BTCF0:USTF0",1762287813965,0.0999585,100110.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762287857897,0.4608051,100060.0,100050.0,0.00011724]
["bitfinex-derivatives","BTCF0:USTF0",1762287879420,0.08793591,100130.0,100120.0,0.07173801]
["bitfinex-derivatives","BTCF0:USTF0",1762287901636,0.66674986,100140.0,100130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762287923840,0.4604411,100430.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762287962384,0.1477562,100410.0,100400.0,0.0266881]
["bitfinex-derivatives","BTCF0:USTF0",1762287978581,0.0997306,100340.0,100330.0,0.1215267]
["bitfinex-derivatives","BTCF0:USTF0",1762288026737,0.1593021,100230.0,100220.0,0.6076668]
["bitfinex-derivatives","BTCF0:USTF0",1762288044258,0.12486958,100380.0,100370.0,0.39428]
["bitfinex-derivatives","BTCF0:USTF0",1762288065372,0.0996956,100370.0,100360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762288115113,0.0994576,100610.0,100600.0,1.23857914]
["bitfinex-derivatives","BTCF0:USTF0",1762288133124,0.12526,100550.0,100540.0,0.46051272]
["bitfinex-derivatives","BTCF0:USTF0",1762288182566,0.2178064,100510.0,100500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762288203980,0.0994577,100610.0,100600.0,0.10771]
["bitfinex-derivatives","BTCF0:USTF0",1762288220598,0.14789,100710.0,100700.0,0.04550684]
["bitfinex-derivatives","BTCF0:USTF0",1762288264232,0.0994473,100620.0,100600.0,7.398e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762288285359,0.4604058,100460.0,100450.0,0.12340049]
["bitfinex-derivatives","BTCF0:USTF0",1762288304357,0.4604553,100410.0,100400.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1762288362402,0.4604953,100370.0,100360.0,0.19772875]
["bitfinex-derivatives","BTCF0:USTF0",1762288383519,0.0997945,100270.0,100260.0,0.00015059]
["bitfinex-derivatives","BTCF0:USTF0",1762288401312,0.4605048,100360.0,100350.0,0.12179]
["bitfinex-derivatives","BTCF0:USTF0",1762288458057,0.3706,100110.0,100100.0,0.10599]
["bitfinex-derivatives","BTCF0:USTF0",1762288477172,0.3608,100130.0,100120.0,0.1947835]
["bitfinex-derivatives","BTCF0:USTF0",1762288506695,0.8215115,100150.0,100140.0,0.02053]
["bitfinex-derivatives","BTCF0:USTF0",1762288561138,0.52902382,100390.0,100380.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1762288577242,0.3843,100400.0,100390.0,0.00211883]
["bitfinex-derivatives","BTCF0:USTF0",1762288596360,0.36090904,100350.0,100340.0,0.1699635]
["bitfinex-derivatives","BTCF0:USTF0",1762288650195,0.91449003,100350.0,100340.0,0.05372563]
["bitfinex-derivatives","BTCF0:USTF0",1762288668501,1.27763857,100350.0,100340.0,0.07013929]
["bitfinex-derivatives","BTCF0:USTF0",1762288719643,0.06486,100550.0,100540.0,0.26420574]
["bitfinex-derivatives","BTCF0:USTF0",1762288741158,0.03168,100540.0,100530.0,0.39313]
["bitfinex-derivatives","BTCF0:USTF0",1762288760268,0.0994302,100640.0,100630.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1762288809684,0.8199896,100640.0,100620.0,0.44611]
["bitfinex-derivatives","BTCF0:USTF0",1762288826485,0.02659607,100750.0,100740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762288846500,0.3653305,100730.0,100720.0,0.42913891]
["bitfinex-derivatives","BTCF0:USTF0",1762288888931,0.24883077,100990.0,100980.0,0.37441543]
["bitfinex-derivatives","BTCF0:USTF0",1762288908246,0.33530546,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762288924648,1.41448735,100980.0,100970.0,0.05304718]
["bitfinex-derivatives","BTCF0:USTF0",1762288955178,1.00440096,100990.0,100980.0,0.05284475]
["bitfinex-derivatives","BTCF0:USTF0",1762289001804,0.20248335,100990.0,100980.0,0.44749]
["bitfinex-derivatives","BTCF0:USTF0",1762289020906,0.0989637,101110.0,101100.0,0.38509]
["bitfinex-derivatives","BTCF0:USTF0",1762289077636,0.43715468,101110.0,101100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762289106154,0.03545913,101050.0,101040.0,0.90747]
["bitfinex-derivatives","BTCF0:USTF0",1762289161199,0.62616092,100970.0,100960.0,1.09907818]
["bitfinex-derivatives","BTCF0:USTF0",1762289184111,1.23155402,100860.0,100850.0,0.0351717]
["bitfinex-derivatives","BTCF0:USTF0",1762289202439,0.41296622,100900.0,100890.0,1.45976349]
["bitfinex-derivatives","BTCF0:USTF0",1762289274878,0.08335,100940.0,100900.0,0.0991618]
["bitfinex-derivatives","BTCF0:USTF0",1762289296393,0.07503,100950.0,100940.0,2.00316251]
["bitfinex-derivatives","BTCF0:USTF0",1762289317010,0.56225565,100990.0,100980.0,0.71525598]
["bitfinex-derivatives","BTCF0:USTF0",1762289356640,0.04709465,100930.0,100920.0,0.25234]
["bitfinex-derivatives","BTCF0:USTF0",1762289399877,0.43748089,100800.0,100790.0,0.62008992]
["bitfinex-derivatives","BTCF0:USTF0",1762289416782,1.86985122,100820.0,100810.0,0.21874]
["bitfinex-derivatives","BTCF0:USTF0",1762289469514,0.86044563,100720.0,100710.0,0.19166]
["bitfinex-derivatives","BTCF0:USTF0",1762289491334,0.74225269,100670.0,100660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762289509641,0.56546269,100650.0,100630.0,0.18383]
["bitfinex-derivatives","BTCF0:USTF0",1762289557493,0.17941768,100710.0,100700.0,0.16001]
["bitfinex-derivatives","BTCF0:USTF0",1762289582306,0.0250264,100730.0,100720.0,0.67985384]
["bitfinex-derivatives","BTCF0:USTF0",1762289601920,0.613995,100710.0,100700.0,0.14923338]
["bitfinex-derivatives","BTCF0:USTF0",1762289649949,0.001,100740.0,100730.0,0.68057685]
["bitfinex-derivatives","BTCF0:USTF0",1762289669962,0.3608,100810.0,100800.0,0.25612718]
["bitfinex-derivatives","BTCF0:USTF0",1762289721603,0.3608,100720.0,100710.0,0.11467]
["bitfinex-derivatives","BTCF0:USTF0",1762289757628,0.38480577,100690.0,100680.0,0.12675]
["bitfinex-derivatives","BTCF0:USTF0",1762289785541,0.002,100670.0,100660.0,0.63199958]
["bitfinex-derivatives","BTCF0:USTF0",1762289851312,0.38584647,100750.0,100740.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1762289879933,0.38576459,100750.0,100740.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1762289901957,0.38754326,100780.0,100770.0,0.08295776]
["bitfinex-derivatives","BTCF0:USTF0",1762289961400,0.36248,100800.0,100790.0,0.08931215]
["bitfinex-derivatives","BTCF0:USTF0",1762289981118,0.92486365,100780.0,100750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762290002232,0.3608,100860.0,100850.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1762290067480,0.60876,100830.0,100800.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1762290096598,1.01655158,100650.0,100620.0,0.02055]
["bitfinex-derivatives","BTCF0:USTF0",1762290124742,0.60347911,100630.0,100620.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1762290164655,0.33388501,100540.0,100530.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1762290216600,0.12814201,100670.0,100660.0,0.82789134]
["bitfinex-derivatives","BTCF0:USTF0",1762290236630,0.10512092,100760.0,100750.0,1.0690402]
["bitfinex-derivatives","BTCF0:USTF0",1762290297270,0.002,100850.0,100840.0,0.44674613]
["bitfinex-derivatives","BTCF0:USTF0",1762290322995,1.01824522,100700.0,100680.0,0.08496]
["bitfinex-derivatives","BTCF0:USTF0",1762290374623,0.60127179,100560.0,100550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762290398449,0.05954,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762290421060,0.02901,100490.0,100480.0,0.40017113]
["bitfinex-derivatives","BTCF0:USTF0",1762290486898,0.06668,100600.0,100590.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762290522725,0.34712506,100570.0,100560.0,0.36091873]
["bitfinex-derivatives","BTCF0:USTF0",1762290548648,0.13443518,100620.0,100610.0,0.65987506]
["bitfinex-derivatives","BTCF0:USTF0",1762290605484,0.05369211,100610.0,100600.0,0.63830081]
["bitfinex-derivatives","BTCF0:USTF0",1762290648405,0.05191,100630.0,100620.0,0.38068]
["bitfinex-derivatives","BTCF0:USTF0",1762290672617,0.07507547,100700.0,100690.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1762290739082,0.02682143,100630.0,100620.0,0.92524543]
["bitfinex-derivatives","BTCF0:USTF0",1762290766306,0.02309,100570.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762290788729,0.1340624,100630.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762290857781,0.8717137,100600.0,100590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762290879201,1.19267397,100330.0,100320.0,0.14580064]
["bitfinex-derivatives","BTCF0:USTF0",1762290903411,0.39681109,100330.0,100320.0,0.47597]
["bitfinex-derivatives","BTCF0:USTF0",1762290954746,0.7216,100160.0,100150.0,0.42271]
["bitfinex-derivatives","BTCF0:USTF0",1762290972759,0.38618381,100200.0,100190.0,0.1896391]
["bitfinex-derivatives","BTCF0:USTF0",1762291020981,0.45447198,100220.0,100210.0,0.06242864]
["bitfinex-derivatives","BTCF0:USTF0",1762291040492,0.5857026,100320.0,100310.0,0.205817]
["bitfinex-derivatives","BTCF0:USTF0",1762291063503,0.09938,100330.0,100320.0,0.19266861]
["bitfinex-derivatives","BTCF0:USTF0",1762291119934,0.25910332,100370.0,100360.0,0.48724]
["bitfinex-derivatives","BTCF0:USTF0",1762291143348,0.61061874,100360.0,100350.0,0.09531]
["bitfinex-derivatives","BTCF0:USTF0",1762291164254,0.38213605,100350.0,100340.0,0.06191658]
["bitfinex-derivatives","BTCF0:USTF0",1762291224911,0.63345237,100210.0,100200.0,0.05365001]
["bitfinex-derivatives","BTCF0:USTF0",1762291245618,0.37603064,100100.0,100090.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1762291271840,0.39397684,100100.0,100090.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1762291325767,0.23950849,100040.0,100030.0,0.5210058]
["bitfinex-derivatives","BTCF0:USTF0",1762291343073,0.21847798,100180.0,100170.0,0.5190256]
["bitfinex-derivatives","BTCF0:USTF0",1762291365705,0.35362605,100300.0,100290.0,0.4606159]
["bitfinex-derivatives","BTCF0:USTF0",1762291418052,0.05988,100140.0,100130.0,0.07166474]
["bitfinex-derivatives","BTCF0:USTF0",1762291446070,0.40819886,100140.0,100130.0,0.42041]
["bitfinex-derivatives","BTCF0:USTF0",1762291505396,0.4852871,100050.0,100040.0,0.01417]
["bitfinex-derivatives","BTCF0:USTF0",1762291524099,0.5846172,100110.0,100100.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1762291547322,0.49055789,100040.0,100030.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1762291607864,0.20935985,100050.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762291634176,0.1001543,99905.0,99904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762291654594,0.1002047,99855.0,99851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762291701916,0.01697,100070.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762291727238,0.38170086,100110.0,100100.0,0.42732837]
["bitfinex-derivatives","BTCF0:USTF0",1762291753348,9.78e-05,99910.0,99909.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762291807484,0.3608,99974.0,99970.0,0.0537052]
["bitfinex-derivatives","BTCF0:USTF0",1762291831902,0.10034933,99800.0,99799.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762291853120,0.001,99726.0,99725.0,0.8251732]
["bitfinex-derivatives","BTCF0:USTF0",1762291910954,0.08841,99528.0,99509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762291925053,0.3608,99457.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762291969174,0.3608,99477.0,99471.0,0.1005896]
["bitfinex-derivatives","BTCF0:USTF0",1762291985687,0.3608,99382.0,99359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762292002199,0.1006693,99393.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762292041339,0.1006163,99445.0,99438.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762292059250,0.1007526,99312.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762292083767,0.1008477,99218.0,99192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762292114096,0.02608096,99140.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762292128404,0.3608,99141.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762292144612,0.1009334,99131.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762292186436,0.1008149,99242.0,99234.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1762292201346,0.3608,99399.0,99372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762292217743,0.3608,99352.0,99341.0,0.02701541]
["bitfinex-derivatives","BTCF0:USTF0",1762292260077,0.3608,99157.0,99151.0,0.02453249]
["bitfinex-derivatives","BTCF0:USTF0",1762292275494,0.50394885,99290.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762292292902,0.3608,99162.0,99148.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762292338623,0.3608,99106.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762292354836,0.3608,99184.0,99159.0,0.03612936]
["bitfinex-derivatives","BTCF0:USTF0",1762292375848,0.3608,99199.0,99190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762292420983,0.02585543,99520.0,99514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762292439788,0.39168,99484.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762292481529,0.39028,99409.0,99408.0,0.12180294]
["bitfinex-derivatives","BTCF0:USTF0",1762292499629,0.47998,99316.0,99315.0,0.00012874]
["bitfinex-derivatives","BTCF0:USTF0",1762292523848,0.30736578,99200.0,99190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762292564865,0.1009114,99156.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762292584072,0.02545015,99197.0,99196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762292601082,0.30787647,99230.0,99214.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1762292651317,0.09117,99360.0,99346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762292670917,0.20917059,99350.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762292699945,0.02443196,99359.0,99358.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1762292734765,0.3608,99651.0,99638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762292756467,0.3608,99698.0,99690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762292772982,0.06203891,99760.0,99750.0,0.39665741]
["bitfinex-derivatives","BTCF0:USTF0",1762292824911,8.6e-05,99647.0,99640.0,0.08919992]
["bitfinex-derivatives","BTCF0:USTF0",1762292847519,0.02230735,99552.0,99551.0,0.4397]
["bitfinex-derivatives","BTCF0:USTF0",1762292913352,0.37083251,99628.0,99606.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1762292940464,0.07476,99671.0,99670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762292961683,0.03848,99632.0,99631.0,0.05413842]
["bitfinex-derivatives","BTCF0:USTF0",1762293022024,0.02343952,99610.0,99609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762293052151,0.01694,99632.0,99628.0,0.10043]
["bitfinex-derivatives","BTCF0:USTF0",1762293082471,0.3608,99575.0,99562.0,0.12486884]
["bitfinex-derivatives","BTCF0:USTF0",1762293121993,0.3608,99367.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762293140001,0.3711308,99409.0,99400.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1762293156311,0.03521972,99528.0,99527.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1762293213961,0.3608,99265.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762293231262,0.3608,99317.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762293249276,0.05268929,99455.0,99445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762293314242,0.0093055,99690.0,99689.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1762293330548,0.01005,99840.0,99832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762293348862,0.00174196,99950.0,99945.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762293396286,0.374,100130.0,100120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762293427002,0.86666841,100250.0,100210.0,0.3875461]
["bitfinex-derivatives","BTCF0:USTF0",1762293463833,0.85675303,100090.0,100080.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762293488854,0.11849227,100090.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762293514362,0.0074713,100200.0,100190.0,0.7101866]
["bitfinex-derivatives","BTCF0:USTF0",1762293570004,0.10335565,100350.0,100340.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1762293589910,0.13019177,100380.0,100370.0,0.5697093]
["bitfinex-derivatives","BTCF0:USTF0",1762293614127,0.31057002,100270.0,100260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762293662164,0.00984688,100380.0,100370.0,0.5568397]
["bitfinex-derivatives","BTCF0:USTF0",1762293681889,0.3608,100580.0,100560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762293700509,0.69815,100490.0,100480.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762293751129,0.2703742,100430.0,100420.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1762293768542,0.02586411,100450.0,100440.0,0.07925]
["bitfinex-derivatives","BTCF0:USTF0",1762293790864,1.06e-06,100530.0,100520.0,1.00497518]
["bitfinex-derivatives","BTCF0:USTF0",1762293841991,0.9082649,100710.0,100680.0,0.40501]
["bitfinex-derivatives","BTCF0:USTF0",1762293859998,0.07104559,100730.0,100720.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1762293907523,0.63420723,100710.0,100700.0,1.14692]
["bitfinex-derivatives","BTCF0:USTF0",1762293930335,0.20362562,100630.0,100620.0,0.78888]
["bitfinex-derivatives","BTCF0:USTF0",1762293949646,0.48544013,100540.0,100530.0,0.73115]
["bitfinex-derivatives","BTCF0:USTF0",1762293998579,0.40050897,100680.0,100660.0,0.0994036]
["bitfinex-derivatives","BTCF0:USTF0",1762294017384,0.17812779,100700.0,100690.0,0.0277]
["bitfinex-derivatives","BTCF0:USTF0",1762294037484,0.48813174,100700.0,100690.0,0.05272905]
["bitfinex-derivatives","BTCF0:USTF0",1762294090835,0.13465,100860.0,100850.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1762294115944,0.09527,100930.0,100910.0,0.66270526]
["bitfinex-derivatives","BTCF0:USTF0",1762294132558,0.07655,100960.0,100950.0,0.4609163]
["bitfinex-derivatives","BTCF0:USTF0",1762294182583,0.45135738,101020.0,101010.0,0.12696125]
["bitfinex-derivatives","BTCF0:USTF0",1762294202811,0.52444369,101090.0,101080.0,0.08552]
["bitfinex-derivatives","BTCF0:USTF0",1762294219216,0.08377,101080.0,101060.0,0.74429]
["bitfinex-derivatives","BTCF0:USTF0",1762294267848,4.974e-05,100980.0,100970.0,0.5384764]
["bitfinex-derivatives","BTCF0:USTF0",1762294287961,0.92175488,100970.0,100960.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1762294312289,0.65966458,100930.0,100920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762294365611,0.26343541,100990.0,100980.0,0.00012559]
["bitfinex-derivatives","BTCF0:USTF0",1762294390132,0.5535402,100930.0,100920.0,0.08653054]
["bitfinex-derivatives","BTCF0:USTF0",1762294454674,0.35108991,100910.0,100900.0,0.07759753]
["bitfinex-derivatives","BTCF0:USTF0",1762294478690,0.31268749,101000.0,100990.0,0.15195293]
["bitfinex-derivatives","BTCF0:USTF0",1762294523135,0.58846457,100990.0,100970.0,0.00010753]
["bitfinex-derivatives","BTCF0:USTF0",1762294558073,0.05465,101100.0,101090.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1762294575867,0.38439376,101040.0,101030.0,0.05427]
["bitfinex-derivatives","BTCF0:USTF0",1762294600779,0.34598642,101030.0,101020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762294649011,0.06037,101190.0,101180.0,0.4596883]
["bitfinex-derivatives","BTCF0:USTF0",1762294666126,0.06157,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762294685835,0.06157,101280.0,101270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762294739072,0.36924,101360.0,101350.0,0.42392]
["bitfinex-derivatives","BTCF0:USTF0",1762294758172,0.02337567,101310.0,101300.0,0.5206612]
["bitfinex-derivatives","BTCF0:USTF0",1762294785190,0.05555,101310.0,101290.0,0.5149303]
["bitfinex-derivatives","BTCF0:USTF0",1762294848444,0.39669588,101320.0,101310.0,0.43818]
["bitfinex-derivatives","BTCF0:USTF0",1762294871851,0.56448614,101220.0,101210.0,0.43358]
["bitfinex-derivatives","BTCF0:USTF0",1762294933293,0.43201,101320.0,101310.0,0.1685824]
["bitfinex-derivatives","BTCF0:USTF0",1762294962107,0.42506026,101290.0,101280.0,0.59929009]
["bitfinex-derivatives","BTCF0:USTF0",1762294990026,2.50068904,101150.0,101140.0,0.00010899]
["bitfinex-derivatives","BTCF0:USTF0",1762295067682,0.01202967,101140.0,101130.0,0.8667064]
["bitfinex-derivatives","BTCF0:USTF0",1762295102994,0.04478,101180.0,101170.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1762295127704,0.35512,101130.0,101120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762295196897,0.01163963,101090.0,101080.0,0.5118969]
["bitfinex-derivatives","BTCF0:USTF0",1762295226024,0.75400422,101130.0,101120.0,0.41749]
["bitfinex-derivatives","BTCF0:USTF0",1762295263458,0.34020261,101160.0,101150.0,0.41962]
["bitfinex-derivatives","BTCF0:USTF0",1762295350615,0.59699609,101170.0,101160.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1762295402756,0.80657146,101220.0,101210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762295424582,0.04555,101280.0,101270.0,0.5002571]
["bitfinex-derivatives","BTCF0:USTF0",1762295498641,0.06942402,101300.0,101290.0,0.5034473]
["bitfinex-derivatives","BTCF0:USTF0",1762295524944,0.34017588,101320.0,101310.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1762295558270,0.04418,101360.0,101350.0,0.1425938]
["bitfinex-derivatives","BTCF0:USTF0",1762295656043,0.4043,101600.0,101590.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1762295692462,0.05651,101670.0,101660.0,0.5028558]
["bitfinex-derivatives","BTCF0:USTF0",1762295727890,0.78014378,101730.0,101720.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1762295796736,0.0445,101870.0,101850.0,0.40403]
["bitfinex-derivatives","BTCF0:USTF0",1762295817056,7.055e-05,101710.0,101700.0,0.5028432]
["bitfinex-derivatives","BTCF0:USTF0",1762295901729,0.04331,101430.0,101410.0,0.4594519]
["bitfinex-derivatives","BTCF0:USTF0",1762295940754,0.03632676,101650.0,101640.0,0.5159325]
["bitfinex-derivatives","BTCF0:USTF0",1762295959162,0.05713084,101640.0,101630.0,0.5043969]
["bitfinex-derivatives","BTCF0:USTF0",1762296055231,0.12327465,101450.0,101440.0,0.5045091]
["bitfinex-derivatives","BTCF0:USTF0",1762296092553,0.42917192,101430.0,101420.0,0.1567191]
["bitfinex-derivatives","BTCF0:USTF0",1762296124078,0.01252657,101560.0,101550.0,0.5177132]
["bitfinex-derivatives","BTCF0:USTF0",1762296226478,0.46127447,101260.0,101250.0,0.1731806]
["bitfinex-derivatives","BTCF0:USTF0",1762296259707,0.00012322,101130.0,101120.0,0.4671812]
["bitfinex-derivatives","BTCF0:USTF0",1762296283820,0.36784,101200.0,101190.0,0.61073279]
["bitfinex-derivatives","BTCF0:USTF0",1762296364381,0.45791535,101400.0,101390.0,0.59252699]
["bitfinex-derivatives","BTCF0:USTF0",1762296400201,0.44165995,101400.0,101390.0,0.1907486]
["bitfinex-derivatives","BTCF0:USTF0",1762296447044,0.61846154,101290.0,101280.0,0.1827848]
["bitfinex-derivatives","BTCF0:USTF0",1762296507988,0.75925771,101330.0,101320.0,0.39753]
["bitfinex-derivatives","BTCF0:USTF0",1762296586344,0.6824796,101270.0,101260.0,0.46288]
["bitfinex-derivatives","BTCF0:USTF0",1762296662195,0.09114,101000.0,100990.0,0.4870392]
["bitfinex-derivatives","BTCF0:USTF0",1762296692215,0.62731167,101060.0,101050.0,0.1823597]
["bitfinex-derivatives","BTCF0:USTF0",1762296729745,0.10233,101100.0,101090.0,0.1844896]
["bitfinex-derivatives","BTCF0:USTF0",1762296839805,0.42582,101100.0,101090.0,0.5153806]
["bitfinex-derivatives","BTCF0:USTF0",1762296891852,0.70848209,101090.0,101080.0,0.5552625]
["bitfinex-derivatives","BTCF0:USTF0",1762296952782,0.04941,101190.0,101180.0,0.54260791]
["bitfinex-derivatives","BTCF0:USTF0",1762297063677,0.27315669,101150.0,101140.0,0.5167242]
["bitfinex-derivatives","BTCF0:USTF0",1762297110119,0.07921692,101120.0,101110.0,0.5186846]
["bitfinex-derivatives","BTCF0:USTF0",1762297145139,1.03539745,101180.0,101170.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1762297204571,0.1435374,101290.0,101280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762297248016,2.53971704,101250.0,101240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762297272320,0.70009284,101230.0,101200.0,0.37375]
["bitfinex-derivatives","BTCF0:USTF0",1762297327745,0.59976069,101360.0,101350.0,0.5047091]
["bitfinex-derivatives","BTCF0:USTF0",1762297346760,0.25932069,101300.0,101290.0,0.40627]
["bitfinex-derivatives","BTCF0:USTF0",1762297414319,0.0507,101280.0,101270.0,0.02648287]
["bitfinex-derivatives","BTCF0:USTF0",1762297437935,0.02632,101390.0,101380.0,0.0986541]
["bitfinex-derivatives","BTCF0:USTF0",1762297456738,0.02405,101430.0,101420.0,0.0986263]
["bitfinex-derivatives","BTCF0:USTF0",1762297529299,0.05736,101580.0,101570.0,0.114139]
["bitfinex-derivatives","BTCF0:USTF0",1762297545915,0.22061099,101540.0,101520.0,0.1117456]
["bitfinex-derivatives","BTCF0:USTF0",1762297570834,1.43786675,101470.0,101460.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1762297635675,0.35355419,101210.0,101200.0,0.5176517]
["bitfinex-derivatives","BTCF0:USTF0",1762297678413,0.1432584,101180.0,101170.0,0.1434613]
["bitfinex-derivatives","BTCF0:USTF0",1762297685506,1.10736655,101220.0,101210.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762297754154,1.84602766,101150.0,101140.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1762297785681,0.64701063,101190.0,101180.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762297815816,0.6841011,101180.0,101170.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1762297891353,0.39546,101190.0,101180.0,0.5178923]
["bitfinex-derivatives","BTCF0:USTF0",1762297920872,0.65951149,101130.0,101120.0,0.55579]
["bitfinex-derivatives","BTCF0:USTF0",1762297944891,0.5075687,101040.0,101030.0,0.4598086]
["bitfinex-derivatives","BTCF0:USTF0",1762298026850,0.45787354,101160.0,101150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762298060173,0.10849,101260.0,101250.0,0.900903]
["bitfinex-derivatives","BTCF0:USTF0",1762298139417,0.0221,101260.0,101240.0,0.44224944]
["bitfinex-derivatives","BTCF0:USTF0",1762298143718,1.17739167,101290.0,101280.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1762298197565,0.1586825,101200.0,101190.0,0.5615723]
["bitfinex-derivatives","BTCF0:USTF0",1762298274025,0.04727,101200.0,101190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1762298308252,0.218762,101210.0,101200.0,0.45315]
["bitfinex-derivatives","BTCF0:USTF0",1762298341963,0.2303284,101240.0,101230.0,0.179033]
["bitfinex-derivatives","BTCF0:USTF0",1762298425819,0.46636945,101200.0,101190.0,0.5238518]
["bitfinex-derivatives","BTCF0:USTF0",1762298456935,0.1536449,101120.0,101110.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1762298477850,0.01085552,101150.0,101140.0,0.5374403]
["bitfinex-derivatives","BTCF0:USTF0",1762298556613,0.72292689,101210.0,101200.0,0.1988022]
["bitfinex-derivatives","BTCF0:USTF0",1762298585230,0.07568453,101270.0,101260.0,0.1589735]
["bitfinex-derivatives","BTCF0:USTF0",1762298609855,2.66940165,101210.0,101200.0,0.00011302]
["bitfinex-derivatives","BTCF0:USTF0",1762298686211,0.44259498,101180.0,101170.0,0.1582649]
["bitfinex-derivatives","BTCF0:USTF0",1762298728529,0.14479087,101080.0,101070.0,0.5172462]
["bitfinex-derivatives","BTCF0:USTF0",1762298801488,0.56230253,101160.0,101150.0,0.1576632]
["bitfinex-derivatives","BTCF0:USTF0",1762298832699,0.68333131,101200.0,101190.0,0.1438458]
["bitfinex-derivatives","BTCF0:USTF0",1762298858620,0.02301989,101190.0,101180.0,0.5161628]
["bitfinex-derivatives","BTCF0:USTF0",1762298945093,0.23721046,101240.0,101230.0,0.5186646]
["bitfinex-derivatives","BTCF0:USTF0",1762298972313,0.1571257,101260.0,101250.0,0.4595867]
["bitfinex-derivatives","BTCF0:USTF0",1762298999429,0.53062078,101320.0,101310.0,0.41108]
["bitfinex-derivatives","BTCF0:USTF0",1762299074896,0.3484,101190.0,101180.0,0.538207]
["bitfinex-derivatives","BTCF0:USTF0",1762299104020,0.7795606,101280.0,101270.0,0.42134999]
["bitfinex-derivatives","BTCF0:USTF0",1762299131235,0.83148206,101280.0,101270.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1762299215079,0.84056598,101230.0,101220.0,0.464285]
["bitfinex-derivatives","BTCF0:USTF0",1762299251505,0.1345142,101220.0,101210.0,0.460634]
["bitfinex-derivatives","BTCF0:USTF0",1762299296840,0.002,101200.0,101190.0,0.1567739]
["bitfinex-derivatives","BTCF0:USTF0",1762299424213,0.0844985,101240.0,101230.0,0.1058139]
["bitfinex-derivatives","BTCF0:USTF0",1762299464333,0.0141,101330.0,101320.0,0.35863995]
["bitfinex-derivatives","BTCF0:USTF0",1762299512869,0.05716,101280.0,101270.0,0.1480369]
["bitfinex-derivatives","BTCF0:USTF0",1762299607841,0.08601304,101260.0,101250.0,0.1575255]
["bitfinex-derivatives","BTCF0:USTF0",1762299650588,0.12065003,101260.0,101250.0,0.1470656]
["bitfinex-derivatives","BTCF0:USTF0",1762299691212,0.0987563,101290.0,101280.0,0.0017]
["bitfinex-derivatives","BTCF0:USTF0",1762299780976,0.02298,101400.0,101390.0,0.29775381]
["bitfinex-derivatives","BTCF0:USTF0",1762299806792,0.03471,101400.0,101390.0,0.38308935]
["bitfinex-derivatives","BTCF0:USTF0",1762299851419,0.1436677,101450.0,101440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762299931687,0.0800932,101440.0,101430.0,0.1340214]
["bitfinex-derivatives","BTCF0:USTF0",1762299969305,0.1200712,101430.0,101420.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1762300051574,0.05844,101600.0,101590.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1762300083998,0.40985,101620.0,101610.0,0.144527]
["bitfinex-derivatives","BTCF0:USTF0",1762300116030,0.19202658,101580.0,101570.0,0.0984619]
["bitfinex-derivatives","BTCF0:USTF0",1762300214796,0.05738,101590.0,101580.0,0.0993856]
["bitfinex-derivatives","BTCF0:USTF0",1762300256811,0.05833,101660.0,101650.0,0.11188769]
["bitfinex-derivatives","BTCF0:USTF0",1762300299558,0.5037977,101660.0,101650.0,0.0983973]
["bitfinex-derivatives","BTCF0:USTF0",1762300414667,0.69717152,101680.0,101670.0,0.1563666]
["bitfinex-derivatives","BTCF0:USTF0",1762300445895,0.1509886,101710.0,101700.0,0.09842071]
["bitfinex-derivatives","BTCF0:USTF0",1762300505434,0.04134,101730.0,101720.0,0.13458114]
["bitfinex-derivatives","BTCF0:USTF0",1762300540967,0.42303056,101690.0,101680.0,0.140769]
["bitfinex-derivatives","BTCF0:USTF0",1762300541960,0.07643056,101690.0,101680.0,0.140769]
["bitfinex-derivatives","BTCF0:USTF0",1762300542166,0.42303056,101690.0,101680.0,0.140769]
["bitfinex-derivatives","BTCF0:USTF0",1762300543865,0.52138956,101690.0,101680.0,0.119569]
["bitfinex-derivatives","BTCF0:USTF0",1762300544167,0.52138956,101690.0,101680.0,0.098369]
["bitfinex-derivatives","BTCF0:USTF0",1762300544367,0.05651,101680.0,101670.0,0.1407781]
["bitfinex-derivatives","BTCF0:USTF0",1762300544569,0.07618,101680.0,101670.0,0.1407781]
["bitfinex-derivatives","BTCF0:USTF0",1762300544868,0.05651,101680.0,101670.0,0.1407781]
["bitfinex-derivatives","BTCF0:USTF0",1762300546268,0.05951,101680.0,101670.0,0.1407781]
["bitfinex-derivatives","BTCF0:USTF0",1762300547465,0.05951,101680.0,101670.0,0.16693034]
["bitfinex-derivatives","BTCF0:USTF0",1762300547673,0.07918,101680.0,101670.0,0.16693034]
["bitfinex-derivatives","BTCF0:USTF0",1762300549273,0.1775493,101680.0,101670.0,0.16693034]
["bitfinex-derivatives","BTCF0:USTF0",1762300549778,0.1775493,101680.0,101670.0,0.43358407]
["bitfinex-derivatives","BTCF0:USTF0",1762300549779,0.003,101680.0,101670.0,0.43358407]
["bitfinex-derivatives","BTCF0:USTF0",1762300550275,0.003,101680.0,101670.0,0.44231919]
["bitfinex-derivatives","BTCF0:USTF0",1762300550672,0.05734,101700.0,101690.0,0.1407596]
["bitfinex-derivatives","BTCF0:USTF0",1762300550872,0.5219599,101700.0,101690.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1762300551169,0.5219599,101700.0,101680.0,0.0983693]
["bitfinex-derivatives","BTCF0:USTF0",1762300551170,0.1117696,101690.0,101680.0,0.0983693]
["bitfinex-derivatives","BTCF0:USTF0",1762300551363,0.07618,101690.0,101680.0,0.12455831]
["bitfinex-derivatives","BTCF0:USTF0",1762300551568,0.07618,101690.0,101680.0,0.16695831]
["bitfinex-derivatives","BTCF0:USTF0",1762300551768,0.07618,101690.0,101680.0,0.1407693]
["bitfinex-derivatives","BTCF0:USTF0",1762300552675,0.42278,101690.0,101680.0,0.1407693]
["bitfinex-derivatives","BTCF0:USTF0",1762300552863,0.42678,101690.0,101680.0,0.1407693]
["bitfinex-derivatives","BTCF0:USTF0",1762300553463,0.01741,101690.0,101680.0,0.16695831]
["bitfinex-derivatives","BTCF0:USTF0",1762300553675,0.004,101690.0,101680.0,0.17597831]
["bitfinex-derivatives","BTCF0:USTF0",1762300554175,0.004,101690.0,101680.0,0.43361204]
["bitfinex-derivatives","BTCF0:USTF0",1762300554377,0.06051,101690.0,101680.0,0.20184567]
["bitfinex-derivatives","BTCF0:USTF0",1762300554572,0.06051,101690.0,101680.0,0.16695831]
["bitfinex-derivatives","BTCF0:USTF0",1762300555369,0.05651,101690.0,101680.0,0.16695831]
["bitfinex-derivatives","BTCF0:USTF0",1762300555569,0.05751,101690.0,101680.0,0.16695831]
["bitfinex-derivatives","BTCF0:USTF0",1762300556872,0.001,101690.0,101680.0,0.43329039]
["bitfinex-derivatives","BTCF0:USTF0",1762300557075,0.06160288,101720.0,101710.0,0.0983404]
["bitfinex-derivatives","BTCF0:USTF0",1762300557376,0.44918288,101720.0,101710.0,0.16496849]
["bitfinex-derivatives","BTCF0:USTF0",1762300558277,0.10262288,101720.0,101710.0,0.16496849]
["bitfinex-derivatives","BTCF0:USTF0",1762300558468,0.42274,101720.0,101710.0,0.16496849]
["bitfinex-derivatives","BTCF0:USTF0",1762300558974,0.42774,101720.0,101710.0,0.16496849]
["bitfinex-derivatives","BTCF0:USTF0",1762300559363,0.42374,101720.0,101710.0,0.16496849]
["bitfinex-derivatives","BTCF0:USTF0",1762300559572,0.42374,101720.0,101710.0,0.0983404]
["bitfinex-derivatives","BTCF0:USTF0",1762300560579,0.42374,101720.0,101710.0,0.1387404]
["bitfinex-derivatives","BTCF0:USTF0",1762300562069,0.001,101720.0,101710.0,0.40539413]
["bitfinex-derivatives","BTCF0:USTF0",1762300562275,0.001,101720.0,101710.0,0.43162222]
["bitfinex-derivatives","BTCF0:USTF0",1762300562772,0.001,101720.0,101710.0,0.17398849]
["bitfinex-derivatives","BTCF0:USTF0",1762300563881,0.001,101720.0,101710.0,0.1477604]
["bitfinex-derivatives","BTCF0:USTF0",1762300564077,0.40307,101730.0,101720.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1762300564277,0.40307,101730.0,101720.0,0.1387307]
["bitfinex-derivatives","BTCF0:USTF0",1762300564583,0.42274,101730.0,101720.0,0.1387307]
["bitfinex-derivatives","BTCF0:USTF0",1762300565581,0.42574,101730.0,101720.0,0.1387307]
["bitfinex-derivatives","BTCF0:USTF0",1762300565781,0.42574,101730.0,101720.0,0.1487639]
["bitfinex-derivatives","BTCF0:USTF0",1762300566378,0.42574,101730.0,101720.0,0.1387289]
["bitfinex-derivatives","BTCF0:USTF0",1762300566573,0.42574,101730.0,101720.0,0.39636253]
["bitfinex-derivatives","BTCF0:USTF0",1762300566574,0.05951,101730.0,101720.0,0.39636253]
["bitfinex-derivatives","BTCF0:USTF0",1762300566773,0.003,101730.0,101720.0,0.42764062]
["bitfinex-derivatives","BTCF0:USTF0",1762300566973,0.01341,101740.0,101730.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1762300567180,0.05651,101750.0,101740.0,0.1387095]
["bitfinex-derivatives","BTCF0:USTF0",1762300567383,0.42266,101750.0,101740.0,0.1387095]
["bitfinex-derivatives","BTCF0:USTF0",1762300568583,0.07618,101750.0,101740.0,0.1387095]
["bitfinex-derivatives","BTCF0:USTF0",1762300569179,0.08118,101750.0,101740.0,0.1387095]
["bitfinex-derivatives","BTCF0:USTF0",1762300570190,0.05651,101740.0,101730.0,0.1387192]
["bitfinex-derivatives","BTCF0:USTF0",1762300570387,0.07618,101740.0,101730.0,0.1387192]
["bitfinex-derivatives","BTCF0:USTF0",1762300570885,0.05651,101740.0,101730.0,0.1387192]
["bitfinex-derivatives","BTCF0:USTF0",1762300571483,0.03816,101740.0,101730.0,0.1387192]
["bitfinex-derivatives","BTCF0:USTF0",1762300571686,0.06058,101740.0,101730.0,0.1387192]
["bitfinex-derivatives","BTCF0:USTF0",1762300573575,0.02267,101740.0,101730.0,0.1387192]
["bitfinex-derivatives","BTCF0:USTF0",1762300573982,0.05784,101740.0,101730.0,0.1387192]
["bitfinex-derivatives","BTCF0:USTF0",1762300574188,0.08026,101740.0,101730.0,0.1387192]
["bitfinex-derivatives","BTCF0:USTF0",1762300574374,0.03574,101740.0,101730.0,0.1387192]
["bitfinex-derivatives","BTCF0:USTF0",1762300574581,0.48547451,101760.0,101750.0,0.1386993]
["bitfinex-derivatives","BTCF0:USTF0",1762300574582,0.08488091,101760.0,101750.0,0.1386993]
["bitfinex-derivatives","BTCF0:USTF0",1762300575188,0.10455091,101760.0,101750.0,0.1386993]
["bitfinex-derivatives","BTCF0:USTF0",1762300575389,0.10455091,101760.0,101750.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1762300575782,0.10755091,101760.0,101750.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1762300576786,0.05759,101750.0,101740.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1762300576987,0.07726,101750.0,101740.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1762300577187,0.07726,101750.0,101740.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1762300578488,0.07726,101750.0,101740.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1762300578885,0.07726,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762300579485,0.07726,101750.0,101740.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1762300579892,0.07726,101750.0,101740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762300581294,0.07726,101750.0,101740.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1762300582291,0.08488091,101760.0,101750.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1762300582688,0.10455091,101760.0,101750.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1762300585486,0.10455091,101760.0,101750.0,0.05316329]
["bitfinex-derivatives","BTCF0:USTF0",1762300586091,0.10455091,101760.0,101750.0,0.05016329]
["bitfinex-derivatives","BTCF0:USTF0",1762300586398,0.10455091,101760.0,101750.0,0.05116329]
["bitfinex-derivatives","BTCF0:USTF0",1762300586896,0.08488091,101760.0,101750.0,0.07722756]
["bitfinex-derivatives","BTCF0:USTF0",1762300588197,0.08488091,101760.0,101750.0,0.07922756]
["bitfinex-derivatives","BTCF0:USTF0",1762300588590,0.08488091,101760.0,101750.0,0.06946427]
["bitfinex-derivatives","BTCF0:USTF0",1762300588795,0.08488091,101760.0,101750.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1762300588987,0.08488091,101760.0,101750.0,0.05329188]
["bitfinex-derivatives","BTCF0:USTF0",1762300589187,0.08488091,101760.0,101750.0,0.07935615]
["bitfinex-derivatives","BTCF0:USTF0",1762300590596,0.08488091,101760.0,101750.0,0.06946427]
["bitfinex-derivatives","BTCF0:USTF0",1762300590792,0.10455091,101760.0,101750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762300591297,0.10455091,101760.0,101750.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1762300591490,0.10455091,101760.0,101750.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1762300591898,0.10455091,101760.0,101750.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1762300592199,0.10455091,101760.0,101750.0,0.04726427]
["bitfinex-derivatives","BTCF0:USTF0",1762300592495,0.09274967,101760.0,101750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762300592892,0.05674,101740.0,101730.0,0.10143505]
["bitfinex-derivatives","BTCF0:USTF0",1762300593293,0.05674,101740.0,101730.0,0.07537078]
["bitfinex-derivatives","BTCF0:USTF0",1762300594200,0.05674,101740.0,101730.0,0.08544948]
["bitfinex-derivatives","BTCF0:USTF0",1762300595099,0.05674,101740.0,101730.0,0.08844948]
["bitfinex-derivatives","BTCF0:USTF0",1762300595298,0.05674,101740.0,101730.0,0.08436511]
["bitfinex-derivatives","BTCF0:USTF0",1762300595494,0.07641,101740.0,101730.0,0.02919433]
["bitfinex-derivatives","BTCF0:USTF0",1762300595694,0.07641,101740.0,101730.0,0.02619433]
["bitfinex-derivatives","BTCF0:USTF0",1762300595895,0.07641,101740.0,101730.0,0.02919433]
["bitfinex-derivatives","BTCF0:USTF0",1762300596293,0.07641,101740.0,101730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762300597297,0.05674,101730.0,101720.0,0.02619433]
["bitfinex-derivatives","BTCF0:USTF0",1762300597602,0.05674,101720.0,101710.0,0.06116511]
["bitfinex-derivatives","BTCF0:USTF0",1762300597803,0.07641,101720.0,101710.0,0.10466511]
["bitfinex-derivatives","BTCF0:USTF0",1762300598306,0.07641,101720.0,101710.0,0.11435219]
["bitfinex-derivatives","BTCF0:USTF0",1762300598999,0.07641,101720.0,101710.0,0.2898511]
["bitfinex-derivatives","BTCF0:USTF0",1762300599403,0.07641,101720.0,101710.0,0.2908511]
["bitfinex-derivatives","BTCF0:USTF0",1762300599601,0.07641,101720.0,101710.0,0.11535219]
["bitfinex-derivatives","BTCF0:USTF0",1762300600303,0.0573,101740.0,101730.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1762300600495,0.0573,101740.0,101730.0,0.22045891]
["bitfinex-derivatives","BTCF0:USTF0",1762300600701,0.07697,101740.0,101730.0,0.2466637]
["bitfinex-derivatives","BTCF0:USTF0",1762300601000,0.07697,101740.0,101730.0,0.28161983]
["bitfinex-derivatives","BTCF0:USTF0",1762300601201,0.07697,101740.0,101730.0,0.25542969]
["bitfinex-derivatives","BTCF0:USTF0",1762300601404,0.08197,101740.0,101730.0,0.25542969]
["bitfinex-derivatives","BTCF0:USTF0",1762300601606,0.08197,101740.0,101730.0,0.28161902]
["bitfinex-derivatives","BTCF0:USTF0",1762300601912,0.07697,101740.0,101730.0,0.28161902]
["bitfinex-derivatives","BTCF0:USTF0",1762300602206,0.07697,101740.0,101730.0,0.28261902]
["bitfinex-derivatives","BTCF0:USTF0",1762300602407,0.06516735,101740.0,101730.0,0.28261902]
["bitfinex-derivatives","BTCF0:USTF0",1762300604995,0.06516735,101740.0,101730.0,0.10712011]
["bitfinex-derivatives","BTCF0:USTF0",1762300605501,0.06516735,101740.0,101730.0,0.07214933]
["bitfinex-derivatives","BTCF0:USTF0",1762300606100,0.06516735,101740.0,101730.0,0.05013933]
["bitfinex-derivatives","BTCF0:USTF0",1762300606305,0.06516735,101740.0,101730.0,0.02718933]
["bitfinex-derivatives","BTCF0:USTF0",1762300606506,0.06516735,101740.0,101730.0,0.05013933]
["bitfinex-derivatives","BTCF0:USTF0",1762300606703,0.06516735,101740.0,101730.0,0.02718933]
["bitfinex-derivatives","BTCF0:USTF0",1762300606907,0.06516735,101740.0,101730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762300607505,0.16347555,101740.0,101730.0,0.0993178]
["bitfinex-derivatives","BTCF0:USTF0",1762300608016,0.16447555,101740.0,101730.0,0.0983178]
["bitfinex-derivatives","BTCF0:USTF0",1762300608508,0.16347555,101740.0,101730.0,0.0983178]
["bitfinex-derivatives","BTCF0:USTF0",1762300608708,0.16647555,101740.0,101730.0,0.0983178]
["bitfinex-derivatives","BTCF0:USTF0",1762300608909,0.1565492,101730.0,101720.0,0.12451513]
["bitfinex-derivatives","BTCF0:USTF0",1762300609106,0.1762192,101730.0,101720.0,0.12451513]
["bitfinex-derivatives","BTCF0:USTF0",1762300609507,0.1762192,101730.0,101720.0,0.14746513]
["bitfinex-derivatives","BTCF0:USTF0",1762300609811,0.0779,101730.0,101720.0,0.1432858]
["bitfinex-derivatives","BTCF0:USTF0",1762300610612,0.1762195,101730.0,101720.0,0.1432858]
["bitfinex-derivatives","BTCF0:USTF0",1762300610910,0.1772195,101730.0,101720.0,0.1432858]
["bitfinex-derivatives","BTCF0:USTF0",1762300611110,0.1772195,101730.0,101720.0,0.0983258]
["bitfinex-derivatives","BTCF0:USTF0",1762300612107,0.1207392,101720.0,101710.0,0.14747003]
["bitfinex-derivatives","BTCF0:USTF0",1762300612311,0.1565689,101710.0,101700.0,0.16949473]
["bitfinex-derivatives","BTCF0:USTF0",1762300612607,0.16443209,101710.0,101700.0,0.16949473]
["bitfinex-derivatives","BTCF0:USTF0",1762300612812,0.16443209,101710.0,101700.0,0.1433054]
["bitfinex-derivatives","BTCF0:USTF0",1762300614210,0.16443209,101710.0,101700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762300614904,0.17421943,101710.0,101700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762300615108,0.1565786,101700.0,101690.0,0.0983499]
["bitfinex-derivatives","BTCF0:USTF0",1762300615311,0.1762486,101700.0,101690.0,0.0983499]
["bitfinex-derivatives","BTCF0:USTF0",1762300616113,0.1762486,101700.0,101690.0,0.1212999]
["bitfinex-derivatives","BTCF0:USTF0",1762300616913,0.1762486,101700.0,101690.0,0.1433099]
["bitfinex-derivatives","BTCF0:USTF0",1762300617306,0.1762486,101700.0,101690.0,0.1463099]
["bitfinex-derivatives","BTCF0:USTF0",1762300617712,0.1762486,101700.0,101690.0,0.1242999]
["bitfinex-derivatives","BTCF0:USTF0",1762300618011,0.03636,101710.0,101700.0,0.1433086]
["bitfinex-derivatives","BTCF0:USTF0",1762300618316,0.0779,101710.0,101700.0,0.32993751]
["bitfinex-derivatives","BTCF0:USTF0",1762300618514,0.0779,101710.0,101700.0,0.31880751]
["bitfinex-derivatives","BTCF0:USTF0",1762300619311,0.06395,101710.0,101700.0,0.31880751]
["bitfinex-derivatives","BTCF0:USTF0",1762300619511,0.01967,101710.0,101700.0,0.32993751]
["bitfinex-derivatives","BTCF0:USTF0",1762300619911,0.01967,101710.0,101700.0,0.16440013]
["bitfinex-derivatives","BTCF0:USTF0",1762300619912,0.0779,101710.0,101700.0,0.16440013]
["bitfinex-derivatives","BTCF0:USTF0",1762300620112,0.06395,101710.0,101700.0,0.34089904]
["bitfinex-derivatives","BTCF0:USTF0",1762300620517,0.0779,101710.0,101700.0,0.34089904]
["bitfinex-derivatives","BTCF0:USTF0",1762300620818,0.1762386,101710.0,101700.0,0.1443086]
["bitfinex-derivatives","BTCF0:USTF0",1762300621317,0.0779,101710.0,101700.0,0.1443086]
["bitfinex-derivatives","BTCF0:USTF0",1762300622018,0.1762386,101710.0,101700.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1762300622216,0.1762386,101710.0,101700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762300622412,0.0779,101710.0,101700.0,0.0993483]
["bitfinex-derivatives","BTCF0:USTF0",1762300622726,0.0779,101710.0,101700.0,0.1443083]
["bitfinex-derivatives","BTCF0:USTF0",1762300623215,0.1762388,101710.0,101700.0,0.1443083]
["bitfinex-derivatives","BTCF0:USTF0",1762300623420,0.5224788,101710.0,101700.0,0.0993483]
["bitfinex-derivatives","BTCF0:USTF0",1762300624422,0.5224788,101710.0,101700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762300624920,0.5224788,101710.0,101700.0,0.0993485]
["bitfinex-derivatives","BTCF0:USTF0",1762300626515,0.42414,101710.0,101700.0,0.0993485]
["bitfinex-derivatives","BTCF0:USTF0",1762300627121,0.5224788,101710.0,101700.0,0.0993485]
["bitfinex-derivatives","BTCF0:USTF0",1762300627722,0.5224788,101710.0,101700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762300628320,0.5224788,101710.0,101700.0,0.0993485]
["bitfinex-derivatives","BTCF0:USTF0",1762300628712,0.69797771,101710.0,101700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762300628920,0.1565785,101700.0,101690.0,0.0983513]
["bitfinex-derivatives","BTCF0:USTF0",1762300629126,0.1762485,101700.0,101690.0,0.0983513]
["bitfinex-derivatives","BTCF0:USTF0",1762300629517,0.1565882,101690.0,101680.0,0.07114933]
["bitfinex-derivatives","BTCF0:USTF0",1762300629721,0.1565882,101690.0,101670.0,0.1433304]
["bitfinex-derivatives","BTCF0:USTF0",1762300629722,0.1123193,101680.0,101670.0,0.1433304]
["bitfinex-derivatives","BTCF0:USTF0",1762300629920,0.1762693,101680.0,101670.0,0.1433304]
["bitfinex-derivatives","BTCF0:USTF0",1762300630522,0.1762693,101680.0,101670.0,0.1213204]
["bitfinex-derivatives","BTCF0:USTF0",1762300630923,0.1762693,101680.0,101670.0,0.1283204]
["bitfinex-derivatives","BTCF0:USTF0",1762300631121,0.1762693,101680.0,101670.0,0.1053704]
["bitfinex-derivatives","BTCF0:USTF0",1762300631323,0.1762693,101680.0,101670.0,0.1496804]
["bitfinex-derivatives","BTCF0:USTF0",1762300631723,0.1762693,101680.0,101670.0,0.1053776]
["bitfinex-derivatives","BTCF0:USTF0",1762300631918,0.1762693,101680.0,101670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762300632124,0.36157413,101680.0,101670.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762300632432,0.1536573,101660.0,101650.0,0.1427025]
["bitfinex-derivatives","BTCF0:USTF0",1762300632728,0.05527,101650.0,101640.0,0.60240379]
["bitfinex-derivatives","BTCF0:USTF0",1762300633026,0.42114,101650.0,101640.0,0.14279587]
["bitfinex-derivatives","BTCF0:USTF0",1762300633622,0.07494,101650.0,101640.0,0.11996587]
["bitfinex-derivatives","BTCF0:USTF0",1762300633823,0.42114,101650.0,101640.0,0.14279587]
["bitfinex-derivatives","BTCF0:USTF0",1762300635024,0.07494,101650.0,101640.0,0.14279587]
["bitfinex-derivatives","BTCF0:USTF0",1762300635230,0.42118,101650.0,101640.0,0.32129478]
["bitfinex-derivatives","BTCF0:USTF0",1762300636118,0.42118,101650.0,101640.0,0.14579587]
["bitfinex-derivatives","BTCF0:USTF0",1762300636324,0.42118,101650.0,101640.0,0.10148587]
["bitfinex-derivatives","BTCF0:USTF0",1762300636930,0.42118,101650.0,101640.0,0.14579587]
["bitfinex-derivatives","BTCF0:USTF0",1762300639535,0.40151,101650.0,101640.0,0.32129478]
["bitfinex-derivatives","BTCF0:USTF0",1762300640029,0.05527,101650.0,101640.0,0.32129478]
["bitfinex-derivatives","BTCF0:USTF0",1762300640234,0.05527,101650.0,101640.0,0.33242478]
["bitfinex-derivatives","BTCF0:USTF0",1762300640837,0.04254,101650.0,101640.0,0.33242478]
["bitfinex-derivatives","BTCF0:USTF0",1762300641235,0.05527,101650.0,101640.0,0.32129478]
["bitfinex-derivatives","BTCF0:USTF0",1762300641938,0.05527,101650.0,101640.0,0.14579587]
["bitfinex-derivatives","BTCF0:USTF0",1762300642530,0.05527,101650.0,101640.0,0.10148587]
["bitfinex-derivatives","BTCF0:USTF0",1762300642531,0.1733367,101650.0,101640.0,0.10148587]
["bitfinex-derivatives","BTCF0:USTF0",1762300643132,0.1733367,101650.0,101640.0,0.00307927]
["bitfinex-derivatives","BTCF0:USTF0",1762300643331,0.34883561,101650.0,101640.0,0.00307927]
["bitfinex-derivatives","BTCF0:USTF0",1762300643737,0.34883561,101650.0,101640.0,0.10148577]
["bitfinex-derivatives","BTCF0:USTF0",1762300644231,0.1733367,101650.0,101640.0,0.10148577]
["bitfinex-derivatives","BTCF0:USTF0",1762300644432,0.149378,101640.0,101630.0,0.0984115]
["bitfinex-derivatives","BTCF0:USTF0",1762300644630,0.495618,101640.0,101630.0,0.0984115]
["bitfinex-derivatives","BTCF0:USTF0",1762300644830,0.41688,101640.0,101630.0,0.0984115]
["bitfinex-derivatives","BTCF0:USTF0",1762300645535,0.41695927,101640.0,101630.0,0.0984115]
["bitfinex-derivatives","BTCF0:USTF0",1762300645737,0.51536557,101640.0,101630.0,0.0984115]
["bitfinex-derivatives","BTCF0:USTF0",1762300645931,0.51536557,101640.0,101630.0,0.1024115]
["bitfinex-derivatives","BTCF0:USTF0",1762300647738,0.52541767,101640.0,101630.0,0.1024115]
["bitfinex-derivatives","BTCF0:USTF0",1762300647934,0.52541767,101640.0,101630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762300648436,0.52541767,101640.0,101630.0,0.1024162]
["bitfinex-derivatives","BTCF0:USTF0",1762300649140,0.42701137,101640.0,101630.0,0.1024162]
["bitfinex-derivatives","BTCF0:USTF0",1762300649439,0.41695927,101640.0,101630.0,0.1024162]
["bitfinex-derivatives","BTCF0:USTF0",1762300649742,0.51536557,101640.0,101630.0,0.1238962]
["bitfinex-derivatives","BTCF0:USTF0",1762300650041,0.51536557,101640.0,101630.0,0.1024162]
["bitfinex-derivatives","BTCF0:USTF0",1762300650236,0.41695927,101640.0,101630.0,0.1467262]
["bitfinex-derivatives","BTCF0:USTF0",1762300650838,0.06228927,101640.0,101630.0,0.33609511]
["bitfinex-derivatives","BTCF0:USTF0",1762300651538,0.04254,101670.0,101660.0,0.147077]
["bitfinex-derivatives","BTCF0:USTF0",1762300651748,0.04254,101670.0,101660.0,0.32257591]
["bitfinex-derivatives","BTCF0:USTF0",1762300652238,0.04254,101670.0,101660.0,0.147077]
["bitfinex-derivatives","BTCF0:USTF0",1762300652443,0.05518,101670.0,101660.0,0.147077]
["bitfinex-derivatives","BTCF0:USTF0",1762300652646,0.04254,101670.0,101660.0,0.15709882]
["bitfinex-derivatives","BTCF0:USTF0",1762300652939,0.0576,101680.0,101670.0,0.1421273]
["bitfinex-derivatives","BTCF0:USTF0",1762300653340,0.39111,101680.0,101670.0,0.1421273]
["bitfinex-derivatives","BTCF0:USTF0",1762300654534,0.39211,101680.0,101670.0,0.1421273]
["bitfinex-derivatives","BTCF0:USTF0",1762300656945,0.04487,101670.0,101660.0,0.1465111]
["bitfinex-derivatives","BTCF0:USTF0",1762300657844,0.001,101680.0,101670.0,0.1421273]
["bitfinex-derivatives","BTCF0:USTF0",1762300658044,0.4038,101690.0,101680.0,0.1421176]
["bitfinex-derivatives","BTCF0:USTF0",1762300659143,0.0576,101690.0,101680.0,0.1421176]
["bitfinex-derivatives","BTCF0:USTF0",1762300659344,0.40476,101690.0,101680.0,0.1421176]
["bitfinex-derivatives","BTCF0:USTF0",1762300660936,0.40676,101690.0,101680.0,0.1421176]
["bitfinex-derivatives","BTCF0:USTF0",1762300661342,0.40476,101690.0,101680.0,0.1421176]
["bitfinex-derivatives","BTCF0:USTF0",1762300662546,0.0586,101690.0,101680.0,0.1421176]
["bitfinex-derivatives","BTCF0:USTF0",1762300662845,0.40472,101690.0,101680.0,0.1421176]
["bitfinex-derivatives","BTCF0:USTF0",1762300664948,0.0586,101690.0,101680.0,0.1421176]
["bitfinex-derivatives","BTCF0:USTF0",1762300665148,0.40472,101690.0,101680.0,0.1421176]
["bitfinex-derivatives","BTCF0:USTF0",1762300667147,0.5030379,101690.0,101680.0,0.0983676]
["bitfinex-derivatives","BTCF0:USTF0",1762300667352,0.5030379,101690.0,101670.0,0.0983773]
["bitfinex-derivatives","BTCF0:USTF0",1762300667353,0.05868,101680.0,101670.0,0.14293]
["bitfinex-derivatives","BTCF0:USTF0",1762300667947,0.04469,101680.0,101670.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1762300668150,0.001,101690.0,101680.0,0.1562978]
["bitfinex-derivatives","BTCF0:USTF0",1762300668453,0.29076,101710.0,101700.0,0.1429085]
["bitfinex-derivatives","BTCF0:USTF0",1762300670155,0.29376,101710.0,101700.0,0.1429085]
["bitfinex-derivatives","BTCF0:USTF0",1762300670751,0.29176,101710.0,101700.0,0.1429085]
["bitfinex-derivatives","BTCF0:USTF0",1762300671557,0.29176,101710.0,101700.0,0.1214385]
["bitfinex-derivatives","BTCF0:USTF0",1762300671856,0.29376,101710.0,101700.0,0.1214385]
["bitfinex-derivatives","BTCF0:USTF0",1762300672061,0.3920987,101710.0,101700.0,0.1214385]
["bitfinex-derivatives","BTCF0:USTF0",1762300675455,0.3920987,101710.0,101700.0,0.0983485]
["bitfinex-derivatives","BTCF0:USTF0",1762300675661,0.64971953,101710.0,101700.0,0.0983485]
["bitfinex-derivatives","BTCF0:USTF0",1762300676066,0.3920987,101710.0,101700.0,0.0983485]
["bitfinex-derivatives","BTCF0:USTF0",1762300676461,0.3900987,101710.0,101700.0,0.0983485]
["bitfinex-derivatives","BTCF0:USTF0",1762300676662,0.64771953,101710.0,101700.0,0.0983485]
["bitfinex-derivatives","BTCF0:USTF0",1762300676858,0.89351953,101710.0,101700.0,0.0983485]
["bitfinex-derivatives","BTCF0:USTF0",1762300677165,0.89551953,101710.0,101700.0,0.0983485]
["bitfinex-derivatives","BTCF0:USTF0",1762300679363,0.30748,101710.0,101700.0,0.1429085]
["bitfinex-derivatives","BTCF0:USTF0",1762300679558,0.40764,101710.0,101700.0,0.1429085]
["bitfinex-derivatives","BTCF0:USTF0",1762300679859,0.40764,101710.0,101700.0,0.1214385]
["bitfinex-derivatives","BTCF0:USTF0",1762300680066,0.505979,101710.0,101700.0,0.0983485]
["bitfinex-derivatives","BTCF0:USTF0",1762300680367,0.96470983,101710.0,101700.0,0.0983487]
["bitfinex-derivatives","BTCF0:USTF0",1762300680566,0.1570338,101700.0,101690.0,0.0983509]
["bitfinex-derivatives","BTCF0:USTF0",1762300680865,0.41465463,101700.0,101690.0,0.0983509]
["bitfinex-derivatives","BTCF0:USTF0",1762300681065,0.1570338,101700.0,101690.0,0.0983509]
["bitfinex-derivatives","BTCF0:USTF0",1762300681261,0.18339323,101700.0,101690.0,0.0983509]
["bitfinex-derivatives","BTCF0:USTF0",1762300681764,0.05868,101680.0,101670.0,0.18248923]
["bitfinex-derivatives","BTCF0:USTF0",1762300681957,0.39282976,101680.0,101670.0,0.18248923]
["bitfinex-derivatives","BTCF0:USTF0",1762300682359,0.40268444,101680.0,101670.0,0.18248923]
["bitfinex-derivatives","BTCF0:USTF0",1762300682559,0.39282976,101680.0,101670.0,0.18248923]
["bitfinex-derivatives","BTCF0:USTF0",1762300682761,0.40273865,101680.0,101670.0,0.18248923]
["bitfinex-derivatives","BTCF0:USTF0",1762300682967,0.50110665,101680.0,101670.0,0.0983699]
["bitfinex-derivatives","BTCF0:USTF0",1762300683167,0.75872748,101680.0,101670.0,0.0983699]
["bitfinex-derivatives","BTCF0:USTF0",1762300683465,0.78508691,101680.0,101670.0,0.1013699]
["bitfinex-derivatives","BTCF0:USTF0",1762300683967,0.75872748,101680.0,101670.0,0.1013699]
["bitfinex-derivatives","BTCF0:USTF0",1762300684167,0.78508691,101680.0,101670.0,0.1013699]
["bitfinex-derivatives","BTCF0:USTF0",1762300684569,0.78508691,101680.0,101670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762300684570,1.03096691,101680.0,101670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762300684969,1.06601525,101680.0,101670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762300685367,0.05278,101660.0,101650.0,0.02626006]
["bitfinex-derivatives","BTCF0:USTF0",1762300685574,0.05278,101660.0,101650.0,0.09846773]
["bitfinex-derivatives","BTCF0:USTF0",1762300685575,0.75474823,101660.0,101650.0,0.09846773]
["bitfinex-derivatives","BTCF0:USTF0",1762300686070,0.4971274,101660.0,101650.0,0.09846773]
["bitfinex-derivatives","BTCF0:USTF0",1762300686467,0.4971274,101660.0,101650.0,0.10346773]
["bitfinex-derivatives","BTCF0:USTF0",1762300686771,0.39874,101660.0,101650.0,0.16139773]
["bitfinex-derivatives","BTCF0:USTF0",1762300687077,0.39365,101660.0,101650.0,0.15639773]
["bitfinex-derivatives","BTCF0:USTF0",1762300688172,0.40174,101660.0,101650.0,0.15639773]
["bitfinex-derivatives","BTCF0:USTF0",1762300688478,0.40178,101660.0,101650.0,0.15639773]
["bitfinex-derivatives","BTCF0:USTF0",1762300688880,0.39878,101660.0,101650.0,0.15639773]
["bitfinex-derivatives","BTCF0:USTF0",1762300689371,0.40078,101660.0,101650.0,0.15639773]
["bitfinex-derivatives","BTCF0:USTF0",1762300690181,0.04669,101660.0,101650.0,0.15639773]
["bitfinex-derivatives","BTCF0:USTF0",1762300690382,0.002,101660.0,101650.0,0.15639773]
["bitfinex-derivatives","BTCF0:USTF0",1762300690581,0.002,101660.0,101650.0,0.18258706]
["bitfinex-derivatives","BTCF0:USTF0",1762300690886,0.002,101660.0,101650.0,0.44020789]
["bitfinex-derivatives","BTCF0:USTF0",1762300691581,0.04714,101660.0,101650.0,0.44020789]
["bitfinex-derivatives","BTCF0:USTF0",1762300691783,0.04714,101660.0,101650.0,0.18258706]
["bitfinex-derivatives","BTCF0:USTF0",1762300692187,0.1573674,101660.0,101650.0,0.18258706]
["bitfinex-derivatives","BTCF0:USTF0",1762300692387,0.1573674,101660.0,101650.0,0.04463073]
["bitfinex-derivatives","BTCF0:USTF0",1762300692885,0.16942734,101660.0,101650.0,0.04463073]
["bitfinex-derivatives","BTCF0:USTF0",1762300693288,0.16942734,101660.0,101650.0,0.14302783]
["bitfinex-derivatives","BTCF0:USTF0",1762300693492,0.17142734,101660.0,101650.0,0.14302783]
["bitfinex-derivatives","BTCF0:USTF0",1762300695090,0.06298,101660.0,101650.0,0.15617783]
["bitfinex-derivatives","BTCF0:USTF0",1762300695392,0.04914,101660.0,101650.0,0.15617783]
["bitfinex-derivatives","BTCF0:USTF0",1762300696687,0.04714,101660.0,101650.0,0.15617783]
["bitfinex-derivatives","BTCF0:USTF0",1762300697080,0.3931,101660.0,101650.0,0.15617783]
["bitfinex-derivatives","BTCF0:USTF0",1762300698279,0.5053273,101660.0,101650.0,7.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762300698479,1.00886813,101660.0,101650.0,7.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762300699794,0.41499783,101650.0,101640.0,0.0984056]
["bitfinex-derivatives","BTCF0:USTF0",1762300700688,0.15744773,101650.0,101640.0,0.0984056]
["bitfinex-derivatives","BTCF0:USTF0",1762300700889,0.41506856,101650.0,101640.0,0.0984056]
["bitfinex-derivatives","BTCF0:USTF0",1762300701088,0.31667156,101650.0,101640.0,0.0984056]
["bitfinex-derivatives","BTCF0:USTF0",1762300701294,0.15744783,101650.0,101640.0,0.0984056]
["bitfinex-derivatives","BTCF0:USTF0",1762300702793,0.16144783,101650.0,101640.0,0.0984056]
["bitfinex-derivatives","BTCF0:USTF0",1762300704292,0.04921073,101650.0,101640.0,0.1547156]
["bitfinex-derivatives","BTCF0:USTF0",1762300704588,0.02707073,101650.0,101640.0,0.1547156]
["bitfinex-derivatives","BTCF0:USTF0",1762300704792,0.04921073,101650.0,101640.0,0.1547156]
["bitfinex-derivatives","BTCF0:USTF0",1762300706693,0.04521073,101650.0,101640.0,0.1547156]
["bitfinex-derivatives","BTCF0:USTF0",1762300706899,0.00207073,101650.0,101640.0,0.1547156]
["bitfinex-derivatives","BTCF0:USTF0",1762300707187,0.00207073,101650.0,101640.0,0.18090493]
["bitfinex-derivatives","BTCF0:USTF0",1762300708294,7.073e-05,101650.0,101640.0,0.21587571]
["bitfinex-derivatives","BTCF0:USTF0",1762300709295,0.3911,101680.0,101670.0,0.1546876]
["bitfinex-derivatives","BTCF0:USTF0",1762300709595,0.36896,101680.0,101670.0,0.1546876]
["bitfinex-derivatives","BTCF0:USTF0",1762300709894,0.04514,101680.0,101670.0,0.1546876]
["bitfinex-derivatives","BTCF0:USTF0",1762300710093,0.3911,101680.0,101670.0,0.1546876]
["bitfinex-derivatives","BTCF0:USTF0",1762300710292,0.04514,101680.0,101670.0,0.1546876]
["bitfinex-derivatives","BTCF0:USTF0",1762300711899,0.1435079,101680.0,101670.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1762300712200,0.4914279,101680.0,101670.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1762300712498,0.39306,101680.0,101670.0,0.1415375]
["bitfinex-derivatives","BTCF0:USTF0",1762300715295,0.4914278,101680.0,101670.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1762300715793,0.1584572,101660.0,101650.0,0.145792]
["bitfinex-derivatives","BTCF0:USTF0",1762300715994,0.5043772,101660.0,101650.0,0.0983915]
["bitfinex-derivatives","BTCF0:USTF0",1762300716394,0.02286,101650.0,101640.0,0.1327619]
["bitfinex-derivatives","BTCF0:USTF0",1762300716599,0.1584669,101650.0,101640.0,0.1196119]
["bitfinex-derivatives","BTCF0:USTF0",1762300716795,0.04612,101650.0,101640.0,0.1416719]
["bitfinex-derivatives","BTCF0:USTF0",1762300717495,0.1445266,101640.0,101630.0,0.1813367]
["bitfinex-derivatives","BTCF0:USTF0",1762300717695,0.5043566,101640.0,101630.0,0.1416862]
["bitfinex-derivatives","BTCF0:USTF0",1762300718998,0.40595,101640.0,101630.0,0.1416862]
["bitfinex-derivatives","BTCF0:USTF0",1762300719202,0.40795,101640.0,101630.0,0.1416862]
["bitfinex-derivatives","BTCF0:USTF0",1762300719401,0.41804249,101640.0,101630.0,0.1416862]
["bitfinex-derivatives","BTCF0:USTF0",1762300719998,0.40409249,101640.0,101630.0,0.1416862]
["bitfinex-derivatives","BTCF0:USTF0",1762300720806,0.41728249,101640.0,101630.0,0.1416862]
["bitfinex-derivatives","BTCF0:USTF0",1762300723500,0.51568909,101640.0,101630.0,0.1416862]
["bitfinex-derivatives","BTCF0:USTF0",1762300723700,0.40719,101640.0,101630.0,0.1554562]
["bitfinex-derivatives","BTCF0:USTF0",1762300725706,0.41700431,101640.0,101630.0,0.1554562]
["bitfinex-derivatives","BTCF0:USTF0",1762300726306,0.51541081,101640.0,101630.0,0.1554562]
["bitfinex-derivatives","BTCF0:USTF0",1762300727000,0.51541081,101640.0,101630.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1762300727198,0.6912593,101640.0,101630.0,0.1416862]
["bitfinex-derivatives","BTCF0:USTF0",1762300727400,0.6912593,101640.0,101630.0,0.0984162]
["bitfinex-derivatives","BTCF0:USTF0",1762300727599,0.1225306,101630.0,101620.0,0.1430781]
["bitfinex-derivatives","BTCF0:USTF0",1762300727806,0.1225306,101630.0,101620.0,0.1568481]
["bitfinex-derivatives","BTCF0:USTF0",1762300727807,0.1454806,101630.0,101620.0,0.1568481]
["bitfinex-derivatives","BTCF0:USTF0",1762300727998,0.04414,101630.0,101620.0,0.1568481]
["bitfinex-derivatives","BTCF0:USTF0",1762300728397,0.1425562,101630.0,101620.0,0.1568481]
["bitfinex-derivatives","BTCF0:USTF0",1762300728700,0.1425562,101630.0,101620.0,0.1578481]
["bitfinex-derivatives","BTCF0:USTF0",1762300728900,0.04414,101630.0,101620.0,0.1578481]
["bitfinex-derivatives","BTCF0:USTF0",1762300729204,0.1425562,101630.0,101620.0,0.1578481]
["bitfinex-derivatives","BTCF0:USTF0",1762300729507,0.04414,101630.0,101620.0,0.1578481]
["bitfinex-derivatives","BTCF0:USTF0",1762300730000,0.1425562,101630.0,101620.0,0.1578481]
["bitfinex-derivatives","BTCF0:USTF0",1762300731206,0.04414,101630.0,101620.0,0.1578481]
["bitfinex-derivatives","BTCF0:USTF0",1762300734810,0.1425562,101630.0,101620.0,0.1578481]
["bitfinex-derivatives","BTCF0:USTF0",1762300736915,0.1462362,101630.0,101620.0,0.1578481]
["bitfinex-derivatives","BTCF0:USTF0",1762300737211,0.1462362,101630.0,101620.0,0.1440781]
["bitfinex-derivatives","BTCF0:USTF0",1762300737409,0.32208469,101630.0,101620.0,0.1440781]
["bitfinex-derivatives","BTCF0:USTF0",1762300737611,0.32208469,101630.0,101620.0,0.1440859]
["bitfinex-derivatives","BTCF0:USTF0",1762300737808,0.32208469,101630.0,101620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762300737809,0.56808469,101630.0,101620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762300738114,0.1491652,101620.0,101610.0,0.0984337]
["bitfinex-derivatives","BTCF0:USTF0",1762300738313,2.07237849,101620.0,101610.0,0.1430937]
["bitfinex-derivatives","BTCF0:USTF0",1762300738502,2.17080439,101620.0,101610.0,0.1430937]
["bitfinex-derivatives","BTCF0:USTF0",1762300738707,0.67080439,101620.0,101610.0,0.1430937]
["bitfinex-derivatives","BTCF0:USTF0",1762300739109,2.17080439,101620.0,101610.0,0.1430937]
["bitfinex-derivatives","BTCF0:USTF0",1762300739414,2.17080439,101620.0,101610.0,0.1197837]
["bitfinex-derivatives","BTCF0:USTF0",1762300739612,2.17080439,101620.0,101610.0,0.0984337]
["bitfinex-derivatives","BTCF0:USTF0",1762300740107,2.17080439,101620.0,101610.0,0.1004337]
["bitfinex-derivatives","BTCF0:USTF0",1762300740910,2.17080439,101620.0,101610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762300741120,0.1499353,101600.0,101590.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1762300741314,0.67158379,101600.0,101590.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1762300741504,0.155785,101590.0,101580.0,0.15698502]
["bitfinex-derivatives","BTCF0:USTF0",1762300741709,0.33163349,101590.0,101580.0,0.14321502]
["bitfinex-derivatives","BTCF0:USTF0",1762300742415,0.33163349,101590.0,101580.0,0.09855502]
["bitfinex-derivatives","BTCF0:USTF0",1762300743119,0.33163349,101590.0,101580.0,0.10155502]
["bitfinex-derivatives","BTCF0:USTF0",1762300743511,0.33163349,101590.0,101580.0,0.09855502]
["bitfinex-derivatives","BTCF0:USTF0",1762300743711,0.33163349,101590.0,101580.0,0.09955502]
["bitfinex-derivatives","BTCF0:USTF0",1762300744610,0.33163349,101590.0,101580.0,9.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762300744920,0.33263349,101590.0,101580.0,9.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762300745122,0.34233381,101590.0,101580.0,0.09856262]
["bitfinex-derivatives","BTCF0:USTF0",1762300745820,0.68817381,101590.0,101580.0,0.09856262]
["bitfinex-derivatives","BTCF0:USTF0",1762300746017,0.41387032,101590.0,101580.0,0.15699262]
["bitfinex-derivatives","BTCF0:USTF0",1762300746414,0.39098,101590.0,101580.0,0.15699262]
["bitfinex-derivatives","BTCF0:USTF0",1762300747022,0.04514,101590.0,101580.0,0.15699262]
["bitfinex-derivatives","BTCF0:USTF0",1762300747220,0.39098,101590.0,101580.0,0.15699262]
["bitfinex-derivatives","BTCF0:USTF0",1762300748519,0.40417,101590.0,101580.0,0.15699262]
["bitfinex-derivatives","BTCF0:USTF0",1762300749221,0.39098,101590.0,101580.0,0.15699262]
["bitfinex-derivatives","BTCF0:USTF0",1762300749523,0.40417,101590.0,101580.0,0.15699262]
["bitfinex-derivatives","BTCF0:USTF0",1762300750724,0.39098,101590.0,101580.0,0.15699262]
["bitfinex-derivatives","BTCF0:USTF0",1762300754030,0.5027248,101590.0,101580.0,0.14322262]
["bitfinex-derivatives","BTCF0:USTF0",1762300754230,0.67857329,101590.0,101580.0,9.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762300754924,0.67857329,101590.0,101580.0,0.02182802]
["bitfinex-derivatives","BTCF0:USTF0",1762300755123,0.67857329,101590.0,101580.0,0.12029252]
["bitfinex-derivatives","BTCF0:USTF0",1762300755423,0.67853329,101590.0,101580.0,0.12029252]
["bitfinex-derivatives","BTCF0:USTF0",1762300755827,0.67853329,101590.0,101580.0,0.14144252]
["bitfinex-derivatives","BTCF0:USTF0",1762300756123,0.23427849,101590.0,101580.0,0.14144252]
["bitfinex-derivatives","BTCF0:USTF0",1762300756328,0.39094,101590.0,101580.0,0.15409252]
["bitfinex-derivatives","BTCF0:USTF0",1762300756533,0.40423,101590.0,101580.0,0.15409252]
["bitfinex-derivatives","BTCF0:USTF0",1762300756831,0.40423,101590.0,101580.0,0.14144252]
["bitfinex-derivatives","BTCF0:USTF0",1762300757326,0.40423,101590.0,101580.0,0.15409252]
["bitfinex-derivatives","BTCF0:USTF0",1762300757327,0.04514,101590.0,101580.0,0.15409252]
["bitfinex-derivatives","BTCF0:USTF0",1762300757526,0.001,101590.0,101580.0,0.32994101]
["bitfinex-derivatives","BTCF0:USTF0",1762300757920,0.001,101590.0,101580.0,0.15409252]
["bitfinex-derivatives","BTCF0:USTF0",1762300758120,0.05985,101590.0,101580.0,0.14144252]
["bitfinex-derivatives","BTCF0:USTF0",1762300758320,0.23569849,101590.0,101580.0,0.14144252]
["bitfinex-derivatives","BTCF0:USTF0",1762300758522,0.33415329,101590.0,101580.0,0.14144252]
["bitfinex-derivatives","BTCF0:USTF0",1762300758727,0.33415329,101590.0,101580.0,0.04297802]
["bitfinex-derivatives","BTCF0:USTF0",1762300758927,0.33415329,101590.0,101580.0,0.14144242]
["bitfinex-derivatives","BTCF0:USTF0",1762300759430,0.33415319,101590.0,101580.0,0.14144242]
["bitfinex-derivatives","BTCF0:USTF0",1762300759829,0.05985,101590.0,101580.0,0.14144242]
["bitfinex-derivatives","BTCF0:USTF0",1762300760023,0.05985,101590.0,101580.0,0.15409242]
["bitfinex-derivatives","BTCF0:USTF0",1762300760218,0.23569849,101590.0,101580.0,0.15409242]
["bitfinex-derivatives","BTCF0:USTF0",1762300760420,0.33415329,101590.0,101580.0,0.15409242]
["bitfinex-derivatives","BTCF0:USTF0",1762300761228,0.33415329,101590.0,101580.0,0.14144242]
["bitfinex-derivatives","BTCF0:USTF0",1762300761432,0.33415329,101590.0,101580.0,0.14144252]
["bitfinex-derivatives","BTCF0:USTF0",1762300761825,0.33415329,101590.0,101580.0,9.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762300762029,0.33415329,101590.0,101580.0,0.09856252]
["bitfinex-derivatives","BTCF0:USTF0",1762300762618,0.33415329,101590.0,101580.0,0.12029252]
["bitfinex-derivatives","BTCF0:USTF0",1762300762822,0.23569849,101590.0,101580.0,0.14144252]
["bitfinex-derivatives","BTCF0:USTF0",1762300763829,0.33415319,101590.0,101580.0,0.14144252]
["bitfinex-derivatives","BTCF0:USTF0",1762300765730,0.23569849,101590.0,101580.0,0.14144252]
["bitfinex-derivatives","BTCF0:USTF0",1762300765932,0.33415319,101590.0,101580.0,0.14144252]
["bitfinex-derivatives","BTCF0:USTF0",1762300766327,0.36057621,101590.0,101580.0,0.14144252]
["bitfinex-derivatives","BTCF0:USTF0",1762300768129,0.36057621,101590.0,101580.0,0.04297802]
["bitfinex-derivatives","BTCF0:USTF0",1762300768331,0.36057621,101590.0,101580.0,0.14144242]
["bitfinex-derivatives","BTCF0:USTF0",1762300768836,0.39562455,101590.0,101580.0,0.14144242]
["bitfinex-derivatives","BTCF0:USTF0",1762300769131,0.36057621,101590.0,101580.0,9.802e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762300769333,0.0984741,101570.0,101560.0,0.12472375]
["bitfinex-derivatives","BTCF0:USTF0",1762300769638,0.67228259,101570.0,101560.0,0.14645375]
["bitfinex-derivatives","BTCF0:USTF0",1762300769934,0.67228259,101570.0,101560.0,0.16760375]
["bitfinex-derivatives","BTCF0:USTF0",1762300770234,0.6820001,101570.0,101560.0,0.1413582]
["bitfinex-derivatives","BTCF0:USTF0",1762300770424,0.68209812,101570.0,101560.0,0.1413582]
["bitfinex-derivatives","BTCF0:USTF0",1762300770830,0.68209812,101570.0,101560.0,0.0984782]
["bitfinex-derivatives","BTCF0:USTF0",1762300771234,0.70864994,101570.0,101560.0,0.0984782]
["bitfinex-derivatives","BTCF0:USTF0",1762300771434,0.70964994,101570.0,101560.0,0.0984782]
["bitfinex-derivatives","BTCF0:USTF0",1762300771737,0.05885,101560.0,101550.0,0.21647052]
["bitfinex-derivatives","BTCF0:USTF0",1762300771937,0.23469849,101560.0,101550.0,0.21647052]
["bitfinex-derivatives","BTCF0:USTF0",1762300772126,0.33318129,101560.0,101550.0,0.16772974]
["bitfinex-derivatives","BTCF0:USTF0",1762300772838,0.23469849,101560.0,101550.0,0.16772974]
["bitfinex-derivatives","BTCF0:USTF0",1762300773034,0.23469849,101560.0,101550.0,0.16872974]
["bitfinex-derivatives","BTCF0:USTF0",1762300773427,0.33318209,101560.0,101550.0,0.16872974]
["bitfinex-derivatives","BTCF0:USTF0",1762300773939,0.23469849,101560.0,101550.0,0.16872974]
["bitfinex-derivatives","BTCF0:USTF0",1762300774139,0.33318209,101560.0,101550.0,0.16872974]
["bitfinex-derivatives","BTCF0:USTF0",1762300775043,0.23469849,101560.0,101550.0,0.16872974]
["bitfinex-derivatives","BTCF0:USTF0",1762300775341,0.33318209,101560.0,101550.0,0.16872974]
["bitfinex-derivatives","BTCF0:USTF0",1762300775531,0.33318209,101560.0,101550.0,0.07024514]
["bitfinex-derivatives","BTCF0:USTF0",1762300775735,0.33318209,101560.0,101550.0,0.1423733]
["bitfinex-derivatives","BTCF0:USTF0",1762300776342,0.23469849,101560.0,101550.0,0.1423733]
["bitfinex-derivatives","BTCF0:USTF0",1762300776735,0.33318199,101560.0,101550.0,0.1423733]
["bitfinex-derivatives","BTCF0:USTF0",1762300778245,0.23469849,101560.0,101550.0,0.1423733]
["bitfinex-derivatives","BTCF0:USTF0",1762300778646,0.33318209,101560.0,101550.0,0.1423733]
["bitfinex-derivatives","BTCF0:USTF0",1762300780146,0.05885,101560.0,101550.0,0.1562333]
["bitfinex-derivatives","BTCF0:USTF0",1762300780447,0.1997578,101560.0,101550.0,0.18259844]
["bitfinex-derivatives","BTCF0:USTF0",1762300781941,0.2982414,101560.0,101550.0,0.18259844]
["bitfinex-derivatives","BTCF0:USTF0",1762300782645,0.1997578,101560.0,101550.0,0.18259844]
["bitfinex-derivatives","BTCF0:USTF0",1762300782845,0.29721168,101560.0,101550.0,0.18259844]
["bitfinex-derivatives","BTCF0:USTF0",1762300783043,0.04453028,101560.0,101550.0,0.18259844]
["bitfinex-derivatives","BTCF0:USTF0",1762300783341,0.02322802,101570.0,101560.0,0.1536336]
["bitfinex-derivatives","BTCF0:USTF0",1762300783742,0.02322802,101570.0,101560.0,0.18000064]
["bitfinex-derivatives","BTCF0:USTF0",1762300784446,0.04566802,101570.0,101560.0,0.18000064]
["bitfinex-derivatives","BTCF0:USTF0",1762300785244,0.04566802,101570.0,101560.0,0.08151704]
["bitfinex-derivatives","BTCF0:USTF0",1762300786249,9.802e-05,101570.0,101560.0,0.08151704]
["bitfinex-derivatives","BTCF0:USTF0",1762300787044,0.04566802,101570.0,101560.0,0.08151704]
["bitfinex-derivatives","BTCF0:USTF0",1762300787250,0.04566802,101570.0,101560.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1762300788845,0.05945802,101570.0,101550.0,0.04883078]
["bitfinex-derivatives","BTCF0:USTF0",1762300789050,0.05936,101560.0,101550.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1762300790244,0.04557,101560.0,101550.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1762300790647,0.05936,101560.0,101550.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1762300791051,0.06336,101560.0,101550.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1762300793252,0.08991182,101560.0,101550.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1762300794253,0.08991182,101560.0,101540.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1762300794254,0.05936,101550.0,101540.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1762300794454,0.05944772,101550.0,101540.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1762300794948,0.05944772,101550.0,101540.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1762300795451,0.05944772,101550.0,101540.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1762300795854,0.05944772,101550.0,101540.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1762300796155,0.06144772,101550.0,101540.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1762300796355,0.05936,101540.0,101530.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1762300796755,0.06920124,101540.0,101530.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1762300797050,0.06920124,101540.0,101530.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1762300797451,0.05936,101540.0,101530.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1762300797757,0.02313,101540.0,101530.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1762300798656,0.07420954,101550.0,101540.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1762300798857,0.04765772,101550.0,101540.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1762300799257,0.04565772,101550.0,101540.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1762300799959,0.04765772,101550.0,101540.0,0.05515]