{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":77271,"rows_kept":77271,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1762041600784,0.10299024,110130.0,110120.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1762041601275,0.02113946,110130.0,110120.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1762041601479,0.02113946,110130.0,110120.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1762041601672,0.07954946,110130.0,110120.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1762041603981,0.07954946,110130.0,110120.0,0.1222294]
["bitfinex-derivatives","BTCF0:USTF0",1762041605380,0.07954946,110130.0,110120.0,0.4341494]
["bitfinex-derivatives","BTCF0:USTF0",1762041607585,0.10403024,110130.0,110120.0,0.34326]
["bitfinex-derivatives","BTCF0:USTF0",1762041607784,0.13667128,110130.0,110120.0,0.4341094]
["bitfinex-derivatives","BTCF0:USTF0",1762041609176,0.13667128,110130.0,110120.0,0.34326]
["bitfinex-derivatives","BTCF0:USTF0",1762041609376,0.10403024,110130.0,110120.0,0.4341094]
["bitfinex-derivatives","BTCF0:USTF0",1762041609684,0.10403024,110130.0,110120.0,0.34326]
["bitfinex-derivatives","BTCF0:USTF0",1762041609885,0.13667128,110130.0,110120.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1762041610086,0.07954946,110130.0,110120.0,0.39217135]
["bitfinex-derivatives","BTCF0:USTF0",1762041612384,0.07954946,110130.0,110120.0,0.05291135]
["bitfinex-derivatives","BTCF0:USTF0",1762041612584,0.07954946,110130.0,110120.0,0.36479135]
["bitfinex-derivatives","BTCF0:USTF0",1762041614189,0.07954946,110130.0,110120.0,0.48302075]
["bitfinex-derivatives","BTCF0:USTF0",1762041617096,0.07954946,110130.0,110120.0,0.4341094]
["bitfinex-derivatives","BTCF0:USTF0",1762041618093,0.07954946,110130.0,110120.0,0.34326]
["bitfinex-derivatives","BTCF0:USTF0",1762041620201,0.07954946,110130.0,110120.0,0.31588]
["bitfinex-derivatives","BTCF0:USTF0",1762041620592,0.07954946,110130.0,110120.0,0.32957]
["bitfinex-derivatives","BTCF0:USTF0",1762041624303,0.07954946,110130.0,110120.0,0.33852655]
["bitfinex-derivatives","BTCF0:USTF0",1762041624601,0.07954946,110130.0,110120.0,0.35221655]
["bitfinex-derivatives","BTCF0:USTF0",1762041628507,0.07954946,110130.0,110120.0,0.44306595]
["bitfinex-derivatives","BTCF0:USTF0",1762041628907,0.07954946,110130.0,110120.0,0.35221655]
["bitfinex-derivatives","BTCF0:USTF0",1762041630708,0.07954946,110130.0,110120.0,0.44306595]
["bitfinex-derivatives","BTCF0:USTF0",1762041631809,0.07954946,110130.0,110120.0,0.35221655]
["bitfinex-derivatives","BTCF0:USTF0",1762041632504,0.07954946,110130.0,110120.0,0.44306595]
["bitfinex-derivatives","BTCF0:USTF0",1762041633410,0.07954946,110130.0,110120.0,0.35221655]
["bitfinex-derivatives","BTCF0:USTF0",1762041633612,0.07954946,110130.0,110120.0,0.44306595]
["bitfinex-derivatives","BTCF0:USTF0",1762041633806,0.07954946,110130.0,110120.0,0.35221655]
["bitfinex-derivatives","BTCF0:USTF0",1762041636606,0.10403024,110130.0,110120.0,0.35221655]
["bitfinex-derivatives","BTCF0:USTF0",1762041639011,0.13667128,110130.0,110120.0,0.35221655]
["bitfinex-derivatives","BTCF0:USTF0",1762041649527,0.10403024,110130.0,110120.0,0.35221655]
["bitfinex-derivatives","BTCF0:USTF0",1762041657432,0.13667128,110130.0,110120.0,0.35221655]
["bitfinex-derivatives","BTCF0:USTF0",1762041658029,0.040646,110130.0,110120.0,1.04606595]
["bitfinex-derivatives","BTCF0:USTF0",1762041658231,0.02448078,110150.0,110140.0,0.1182129]
["bitfinex-derivatives","BTCF0:USTF0",1762041658435,0.02448078,110150.0,110140.0,0.4302529]
["bitfinex-derivatives","BTCF0:USTF0",1762041658928,0.04712078,110160.0,110150.0,0.1182046]
["bitfinex-derivatives","BTCF0:USTF0",1762041659229,0.11483182,110170.0,110160.0,0.1181964]
["bitfinex-derivatives","BTCF0:USTF0",1762041659439,0.11483182,110170.0,110160.0,0.4302764]
["bitfinex-derivatives","BTCF0:USTF0",1762041660834,0.12083182,110170.0,110160.0,0.4302764]
["bitfinex-derivatives","BTCF0:USTF0",1762041661436,0.08819078,110170.0,110160.0,0.4302764]
["bitfinex-derivatives","BTCF0:USTF0",1762041661639,0.08819078,110170.0,110160.0,0.33946]
["bitfinex-derivatives","BTCF0:USTF0",1762041662235,0.08819078,110170.0,110160.0,0.4302764]
["bitfinex-derivatives","BTCF0:USTF0",1762041664535,0.68819078,110170.0,110160.0,0.4302764]
["bitfinex-derivatives","BTCF0:USTF0",1762041665233,0.66371,110170.0,110160.0,0.4302764]
["bitfinex-derivatives","BTCF0:USTF0",1762041666441,0.66371,110170.0,110160.0,0.33946]
["bitfinex-derivatives","BTCF0:USTF0",1762041668440,0.66371,110170.0,110160.0,0.4302764]
["bitfinex-derivatives","BTCF0:USTF0",1762041670144,0.68532428,110170.0,110160.0,0.4302764]
["bitfinex-derivatives","BTCF0:USTF0",1762041680354,0.68532428,110170.0,110160.0,0.33946]
["bitfinex-derivatives","BTCF0:USTF0",1762041681254,0.68532428,110170.0,110160.0,0.4302764]
["bitfinex-derivatives","BTCF0:USTF0",1762041682353,0.68532428,110170.0,110160.0,0.33946]
["bitfinex-derivatives","BTCF0:USTF0",1762041682751,0.08532428,110170.0,110160.0,0.33946]
["bitfinex-derivatives","BTCF0:USTF0",1762041683151,0.10980506,110170.0,110160.0,0.33946]
["bitfinex-derivatives","BTCF0:USTF0",1762041683349,0.10980506,110170.0,110160.0,0.4302764]
["bitfinex-derivatives","BTCF0:USTF0",1762041684543,0.70980506,110170.0,110160.0,0.4302764]
["bitfinex-derivatives","BTCF0:USTF0",1762041686054,0.7424461,110170.0,110160.0,0.4302764]
["bitfinex-derivatives","BTCF0:USTF0",1762041688047,0.76692688,110170.0,110160.0,0.4302764]
["bitfinex-derivatives","BTCF0:USTF0",1762041688644,0.76692688,110170.0,110160.0,0.33946]
["bitfinex-derivatives","BTCF0:USTF0",1762041688848,0.76692688,110170.0,110160.0,0.4302764]
["bitfinex-derivatives","BTCF0:USTF0",1762041689054,0.76692688,110170.0,110160.0,0.4165864]
["bitfinex-derivatives","BTCF0:USTF0",1762041689354,0.76692688,110170.0,110160.0,0.4302764]
["bitfinex-derivatives","BTCF0:USTF0",1762041689556,0.16692688,110170.0,110160.0,0.4302764]
["bitfinex-derivatives","BTCF0:USTF0",1762041689849,0.13428584,110170.0,110160.0,0.33946]
["bitfinex-derivatives","BTCF0:USTF0",1762041690055,0.13428584,110170.0,110160.0,0.31208]
["bitfinex-derivatives","BTCF0:USTF0",1762041690648,0.13428584,110170.0,110160.0,0.32577]
["bitfinex-derivatives","BTCF0:USTF0",1762041690956,0.13428584,110170.0,110160.0,0.33946]
["bitfinex-derivatives","BTCF0:USTF0",1762041694850,0.13428584,110170.0,110160.0,0.32577]
["bitfinex-derivatives","BTCF0:USTF0",1762041695252,0.13428584,110170.0,110160.0,0.33946]
["bitfinex-derivatives","BTCF0:USTF0",1762041696970,0.13128584,110170.0,110160.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1762041697456,0.05916,110160.0,110150.0,0.33934]
["bitfinex-derivatives","BTCF0:USTF0",1762041697654,0.10820567,110160.0,110150.0,0.33934]
["bitfinex-derivatives","BTCF0:USTF0",1762041697853,0.12981995,110160.0,110150.0,0.33934]
["bitfinex-derivatives","BTCF0:USTF0",1762041698755,0.13281995,110160.0,110150.0,0.33934]
["bitfinex-derivatives","BTCF0:USTF0",1762041700164,0.13281995,110160.0,110150.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1762041700463,0.16548516,110160.0,110150.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1762041708364,0.11643949,110160.0,110150.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1762041708966,0.16548516,110160.0,110150.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1762041709267,0.11643949,110160.0,110150.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1762041713568,0.09482521,110160.0,110150.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1762041713771,0.11659495,110160.0,110150.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1762041714372,0.11659495,110160.0,110150.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1762041717580,0.11459495,110160.0,110150.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1762041718980,0.11359495,110160.0,110150.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1762041719175,0.11659495,110160.0,110150.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1762041719375,0.08392974,110160.0,110150.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1762041720375,0.11659495,110160.0,110150.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1762041723186,0.16564062,110160.0,110150.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1762041725590,0.11659495,110160.0,110150.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1762041725881,0.11659495,110160.0,110140.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1762041725882,0.05747,110150.0,110140.0,0.33938]
["bitfinex-derivatives","BTCF0:USTF0",1762041726087,0.10374973,110150.0,110140.0,0.33938]
["bitfinex-derivatives","BTCF0:USTF0",1762041727988,0.10474973,110150.0,110140.0,0.33938]
["bitfinex-derivatives","BTCF0:USTF0",1762041728590,0.10374973,110150.0,110140.0,0.33938]
["bitfinex-derivatives","BTCF0:USTF0",1762041728788,0.10674973,110150.0,110140.0,0.33938]
["bitfinex-derivatives","BTCF0:USTF0",1762041729096,0.13941494,110150.0,110140.0,0.33938]
["bitfinex-derivatives","BTCF0:USTF0",1762041731082,0.13641494,110150.0,110140.0,0.4302129]
["bitfinex-derivatives","BTCF0:USTF0",1762041731387,0.13741494,110150.0,110140.0,0.33938]
["bitfinex-derivatives","BTCF0:USTF0",1762041733277,0.11290495,110150.0,110120.0,0.09980305]
["bitfinex-derivatives","BTCF0:USTF0",1762041733478,0.05747,110130.0,110120.0,0.12718305]
["bitfinex-derivatives","BTCF0:USTF0",1762041733687,0.07923974,110130.0,110120.0,0.43910305]
["bitfinex-derivatives","BTCF0:USTF0",1762041734492,0.07923974,110130.0,110120.0,0.44310305]
["bitfinex-derivatives","BTCF0:USTF0",1762041739289,0.07923974,110130.0,110120.0,0.35225655]
["bitfinex-derivatives","BTCF0:USTF0",1762041739892,0.07923974,110130.0,110120.0,0.44310595]
["bitfinex-derivatives","BTCF0:USTF0",1762041743200,0.07923974,110130.0,110120.0,0.35225655]
["bitfinex-derivatives","BTCF0:USTF0",1762041743503,0.10377026,110130.0,110120.0,0.35229655]
["bitfinex-derivatives","BTCF0:USTF0",1762041744502,0.01345,110120.0,110100.0,0.0908665]
["bitfinex-derivatives","BTCF0:USTF0",1762041744827,0.05914,110110.0,110100.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1762041744996,0.10541355,110110.0,110100.0,0.04057866]
["bitfinex-derivatives","BTCF0:USTF0",1762041745193,0.10541355,110110.0,110100.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1762041745397,0.08090974,110110.0,110100.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1762041745597,0.08090974,110110.0,110100.0,0.1182459]
["bitfinex-derivatives","BTCF0:USTF0",1762041746503,0.04483974,110110.0,110100.0,0.13252949]
["bitfinex-derivatives","BTCF0:USTF0",1762041746894,0.04483974,110110.0,110100.0,0.13652949]
["bitfinex-derivatives","BTCF0:USTF0",1762041747194,0.06745974,110110.0,110100.0,0.13652949]
["bitfinex-derivatives","BTCF0:USTF0",1762041749697,0.08090974,110110.0,110100.0,0.13122949]
["bitfinex-derivatives","BTCF0:USTF0",1762041752598,0.05914,110110.0,110100.0,0.13122949]
["bitfinex-derivatives","BTCF0:USTF0",1762041753505,0.08105084,110110.0,110100.0,0.13122949]
["bitfinex-derivatives","BTCF0:USTF0",1762041753700,0.05914,110110.0,110100.0,0.13122949]
["bitfinex-derivatives","BTCF0:USTF0",1762041754099,0.05914,110110.0,110100.0,0.04036359]
["bitfinex-derivatives","BTCF0:USTF0",1762041754299,0.0215,110090.0,110080.0,0.00010511]
["bitfinex-derivatives","BTCF0:USTF0",1762041754511,0.05706,110090.0,110080.0,0.3429329]
["bitfinex-derivatives","BTCF0:USTF0",1762041754699,0.07897246,110090.0,110080.0,0.0306129]
["bitfinex-derivatives","BTCF0:USTF0",1762041754900,0.07897246,110090.0,110080.0,0.3429329]
["bitfinex-derivatives","BTCF0:USTF0",1762041755400,0.07897246,110090.0,110080.0,0.0386129]
["bitfinex-derivatives","BTCF0:USTF0",1762041755603,0.07897246,110090.0,110080.0,0.0213329]
["bitfinex-derivatives","BTCF0:USTF0",1762041755802,0.07897246,110090.0,110080.0,0.2420929]
["bitfinex-derivatives","BTCF0:USTF0",1762041756009,0.07897246,110090.0,110080.0,0.2507329]
["bitfinex-derivatives","BTCF0:USTF0",1762041756309,0.07897246,110090.0,110080.0,0.2603729]
["bitfinex-derivatives","BTCF0:USTF0",1762041756501,0.07897246,110090.0,110080.0,0.26954178]
["bitfinex-derivatives","BTCF0:USTF0",1762041757009,0.07897246,110090.0,110080.0,0.36114178]
["bitfinex-derivatives","BTCF0:USTF0",1762041757909,0.07897246,110090.0,110080.0,0.45202418]
["bitfinex-derivatives","BTCF0:USTF0",1762041759108,0.07897246,110090.0,110080.0,0.13966418]
["bitfinex-derivatives","BTCF0:USTF0",1762041759311,0.07897246,110090.0,110080.0,0.45202418]
["bitfinex-derivatives","BTCF0:USTF0",1762041760199,0.05706,110090.0,110080.0,0.45202418]
["bitfinex-derivatives","BTCF0:USTF0",1762041760403,0.05706,110090.0,110080.0,0.43879639]
["bitfinex-derivatives","BTCF0:USTF0",1762041764508,0.02207177,110090.0,110080.0,0.43879639]
["bitfinex-derivatives","BTCF0:USTF0",1762041764714,0.05706,110100.0,110090.0,0.1081542]
["bitfinex-derivatives","BTCF0:USTF0",1762041764911,0.07913087,110100.0,110090.0,0.1081542]
["bitfinex-derivatives","BTCF0:USTF0",1762041765807,0.07913087,110100.0,110090.0,0.1131542]
["bitfinex-derivatives","BTCF0:USTF0",1762041766007,0.07913087,110100.0,110090.0,0.1141542]
["bitfinex-derivatives","BTCF0:USTF0",1762041770820,0.0575,110110.0,110100.0,0.1081459]
["bitfinex-derivatives","BTCF0:USTF0",1762041771020,0.07959965,110110.0,110100.0,0.4205459]
["bitfinex-derivatives","BTCF0:USTF0",1762041772122,0.07959965,110110.0,110100.0,0.4235459]
["bitfinex-derivatives","BTCF0:USTF0",1762041773427,0.10410346,110110.0,110100.0,0.4235459]
["bitfinex-derivatives","BTCF0:USTF0",1762041777232,0.10410346,110110.0,110100.0,0.1111459]
["bitfinex-derivatives","BTCF0:USTF0",1762041777532,0.10410346,110110.0,110100.0,0.4235459]
["bitfinex-derivatives","BTCF0:USTF0",1762041784132,0.07959965,110110.0,110100.0,0.4235459]
["bitfinex-derivatives","BTCF0:USTF0",1762041788550,0.10410346,110110.0,110100.0,0.4235459]
["bitfinex-derivatives","BTCF0:USTF0",1762041791258,0.07959965,110110.0,110100.0,0.4235459]
["bitfinex-derivatives","BTCF0:USTF0",1762041797156,0.04359965,110110.0,110100.0,0.4235459]
["bitfinex-derivatives","BTCF0:USTF0",1762041797556,0.07950965,110110.0,110100.0,0.4235459]
["bitfinex-derivatives","BTCF0:USTF0",1762041801954,0.04359965,110110.0,110100.0,0.4235459]
["bitfinex-derivatives","BTCF0:USTF0",1762041803066,0.0215,110110.0,110100.0,0.4235459]
["bitfinex-derivatives","BTCF0:USTF0",1762041803456,0.04336,110110.0,110100.0,0.4235459]
["bitfinex-derivatives","BTCF0:USTF0",1762041804367,0.04336,110110.0,110100.0,0.4233859]
["bitfinex-derivatives","BTCF0:USTF0",1762041805858,0.05648,110110.0,110100.0,0.4233859]
["bitfinex-derivatives","BTCF0:USTF0",1762041806663,0.05648,110110.0,110100.0,0.1111459]
["bitfinex-derivatives","BTCF0:USTF0",1762041806864,0.05648,110110.0,110100.0,0.4233859]
["bitfinex-derivatives","BTCF0:USTF0",1762041809271,0.05648,110110.0,110100.0,0.1111459]
["bitfinex-derivatives","BTCF0:USTF0",1762041809471,0.05648,110110.0,110100.0,0.4233859]
["bitfinex-derivatives","BTCF0:USTF0",1762041813766,0.05648,110110.0,110100.0,0.4233459]
["bitfinex-derivatives","BTCF0:USTF0",1762041813968,0.07845195,110110.0,110100.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1762041814267,0.07845195,110110.0,110100.0,0.43656974]
["bitfinex-derivatives","BTCF0:USTF0",1762041818581,0.07845195,110110.0,110100.0,0.43660974]
["bitfinex-derivatives","BTCF0:USTF0",1762041820679,0.07845195,110110.0,110100.0,0.12436974]
["bitfinex-derivatives","BTCF0:USTF0",1762041820879,0.07845195,110110.0,110100.0,0.43660974]
["bitfinex-derivatives","BTCF0:USTF0",1762041822179,0.07845195,110110.0,110100.0,0.12436974]
["bitfinex-derivatives","BTCF0:USTF0",1762041822379,0.07845195,110110.0,110100.0,0.43660974]
["bitfinex-derivatives","BTCF0:USTF0",1762041823880,0.07845195,110110.0,110100.0,0.12436974]
["bitfinex-derivatives","BTCF0:USTF0",1762041824176,0.07845195,110110.0,110100.0,0.43660974]
["bitfinex-derivatives","BTCF0:USTF0",1762041824573,0.07845195,110110.0,110100.0,0.12436974]
["bitfinex-derivatives","BTCF0:USTF0",1762041825380,0.07845195,110110.0,110100.0,0.43656974]
["bitfinex-derivatives","BTCF0:USTF0",1762041825575,0.07845195,110110.0,110100.0,0.1111459]
["bitfinex-derivatives","BTCF0:USTF0",1762041825770,0.07845195,110110.0,110100.0,0.4233459]
["bitfinex-derivatives","BTCF0:USTF0",1762041826778,0.07845195,110110.0,110100.0,0.1111459]
["bitfinex-derivatives","BTCF0:USTF0",1762041826980,0.07845195,110110.0,110100.0,0.4233459]
["bitfinex-derivatives","BTCF0:USTF0",1762041827179,0.07845195,110110.0,110100.0,0.1111459]
["bitfinex-derivatives","BTCF0:USTF0",1762041827373,0.07845195,110110.0,110100.0,0.4233459]
["bitfinex-derivatives","BTCF0:USTF0",1762041828682,0.07845195,110110.0,110100.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1762041828883,0.07845195,110110.0,110100.0,0.33248]
["bitfinex-derivatives","BTCF0:USTF0",1762041829080,0.07845195,110110.0,110100.0,0.34567693]
["bitfinex-derivatives","BTCF0:USTF0",1762041829982,0.07845195,110110.0,110100.0,0.03347693]
["bitfinex-derivatives","BTCF0:USTF0",1762041830174,0.07845195,110110.0,110100.0,0.34567693]
["bitfinex-derivatives","BTCF0:USTF0",1762041830782,0.07845195,110110.0,110100.0,0.43654283]
["bitfinex-derivatives","BTCF0:USTF0",1762041831495,0.07845195,110110.0,110100.0,0.03347693]
["bitfinex-derivatives","BTCF0:USTF0",1762041832180,0.07845195,110110.0,110100.0,0.34571693]
["bitfinex-derivatives","BTCF0:USTF0",1762041832378,0.07845195,110110.0,110100.0,0.03347693]
["bitfinex-derivatives","BTCF0:USTF0",1762041832577,0.07845195,110110.0,110100.0,0.43658283]
["bitfinex-derivatives","BTCF0:USTF0",1762041832779,0.07845195,110110.0,110100.0,0.34571693]
["bitfinex-derivatives","BTCF0:USTF0",1762041834785,0.10295576,110110.0,110100.0,0.32839693]
["bitfinex-derivatives","BTCF0:USTF0",1762041835088,0.10295576,110110.0,110100.0,0.33703693]
["bitfinex-derivatives","BTCF0:USTF0",1762041835684,0.10295576,110110.0,110100.0,0.34567693]
["bitfinex-derivatives","BTCF0:USTF0",1762041836387,0.10295576,110110.0,110100.0,0.32843693]
["bitfinex-derivatives","BTCF0:USTF0",1762041836587,0.10295576,110110.0,110100.0,0.33707693]
["bitfinex-derivatives","BTCF0:USTF0",1762041836788,0.10295576,110110.0,110100.0,0.34571693]
["bitfinex-derivatives","BTCF0:USTF0",1762041837490,0.10295576,110110.0,110100.0,0.02483693]
["bitfinex-derivatives","BTCF0:USTF0",1762041837690,0.13562097,110110.0,110100.0,0.33707693]
["bitfinex-derivatives","BTCF0:USTF0",1762041838488,0.13562097,110110.0,110100.0,0.33711693]
["bitfinex-derivatives","BTCF0:USTF0",1762041840478,0.13562097,110110.0,110100.0,0.34575693]
["bitfinex-derivatives","BTCF0:USTF0",1762041841192,0.13562097,110110.0,110100.0,0.03347693]
["bitfinex-derivatives","BTCF0:USTF0",1762041841390,0.13562097,110110.0,110100.0,0.34575693]
["bitfinex-derivatives","BTCF0:USTF0",1762041842197,0.11111716,110110.0,110100.0,0.34575693]
["bitfinex-derivatives","BTCF0:USTF0",1762041842495,0.13562593,110110.0,110100.0,0.34575693]
["bitfinex-derivatives","BTCF0:USTF0",1762041842989,0.73562593,110110.0,110100.0,0.01619693]
["bitfinex-derivatives","BTCF0:USTF0",1762041843196,0.76016283,110110.0,110100.0,0.01619693]
["bitfinex-derivatives","BTCF0:USTF0",1762041843401,0.76017825,110110.0,110100.0,0.01619693]
["bitfinex-derivatives","BTCF0:USTF0",1762041843891,0.72749762,110110.0,110100.0,0.01619693]
["bitfinex-derivatives","BTCF0:USTF0",1762041844204,0.76017772,110110.0,110100.0,0.01619693]
["bitfinex-derivatives","BTCF0:USTF0",1762041845994,0.75534374,110110.0,110100.0,0.01619693]
["bitfinex-derivatives","BTCF0:USTF0",1762041847502,0.76457673,110110.0,110100.0,0.01619693]
["bitfinex-derivatives","BTCF0:USTF0",1762041850205,0.75534374,110110.0,110100.0,0.01619693]
["bitfinex-derivatives","BTCF0:USTF0",1762041851803,0.76465535,110110.0,110100.0,0.01619693]
["bitfinex-derivatives","BTCF0:USTF0",1762041852097,0.75534374,110110.0,110100.0,0.01619693]
["bitfinex-derivatives","BTCF0:USTF0",1762041854105,0.76429375,110110.0,110100.0,0.01619693]
["bitfinex-derivatives","BTCF0:USTF0",1762041862125,0.73161365,110110.0,110100.0,0.01619693]
["bitfinex-derivatives","BTCF0:USTF0",1762041862720,0.13161365,110110.0,110100.0,0.01619693]
["bitfinex-derivatives","BTCF0:USTF0",1762041864331,0.73161365,110110.0,110100.0,0.01619693]
["bitfinex-derivatives","BTCF0:USTF0",1762041867930,0.73161365,110110.0,110100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762041869329,0.73161365,110110.0,110080.0,0.41239619]
["bitfinex-derivatives","BTCF0:USTF0",1762041869536,0.08038672,110090.0,110080.0,0.43933619]
["bitfinex-derivatives","BTCF0:USTF0",1762041869833,0.10235867,110090.0,110080.0,0.34845399]
["bitfinex-derivatives","BTCF0:USTF0",1762041874531,0.07782195,110090.0,110080.0,0.34845399]
["bitfinex-derivatives","BTCF0:USTF0",1762041874732,0.07782195,110090.0,110080.0,0.34841399]
["bitfinex-derivatives","BTCF0:USTF0",1762041875633,0.07782195,110090.0,110080.0,0.43929639]
["bitfinex-derivatives","BTCF0:USTF0",1762041881237,0.02197195,110090.0,110080.0,0.43929639]
["bitfinex-derivatives","BTCF0:USTF0",1762041881840,0.01310835,110090.0,110080.0,0.45279152]
["bitfinex-derivatives","BTCF0:USTF0",1762041882042,0.37023858,110100.0,110090.0,0.1178142]
["bitfinex-derivatives","BTCF0:USTF0",1762041882336,0.37023858,110100.0,110090.0,0.13130933]
["bitfinex-derivatives","BTCF0:USTF0",1762041883343,0.37023858,110100.0,110090.0,0.04043513]
["bitfinex-derivatives","BTCF0:USTF0",1762041884344,0.37023858,110100.0,110090.0,0.13130943]
["bitfinex-derivatives","BTCF0:USTF0",1762041889548,0.37023858,110100.0,110090.0,0.04043513]
["bitfinex-derivatives","BTCF0:USTF0",1762041893853,0.39222518,110100.0,110090.0,0.04043513]
["bitfinex-derivatives","BTCF0:USTF0",1762041896242,0.34570186,110100.0,110090.0,0.04043513]
["bitfinex-derivatives","BTCF0:USTF0",1762041896449,0.39221201,110100.0,110090.0,0.04043513]
["bitfinex-derivatives","BTCF0:USTF0",1762041898358,0.39221201,110100.0,110090.0,0.35255513]
["bitfinex-derivatives","BTCF0:USTF0",1762041900556,0.39221201,110100.0,110090.0,0.44342903]
["bitfinex-derivatives","BTCF0:USTF0",1762041902658,0.39221201,110100.0,110090.0,0.13130903]
["bitfinex-derivatives","BTCF0:USTF0",1762041902861,0.39221201,110100.0,110090.0,0.35255513]
["bitfinex-derivatives","BTCF0:USTF0",1762041903362,0.39221201,110100.0,110090.0,0.44342903]
["bitfinex-derivatives","BTCF0:USTF0",1762041909164,0.39221201,110100.0,110090.0,0.35255513]
["bitfinex-derivatives","BTCF0:USTF0",1762041909565,0.39221201,110100.0,110090.0,0.04043513]
["bitfinex-derivatives","BTCF0:USTF0",1762041909863,0.39221201,110100.0,110090.0,0.35255513]
["bitfinex-derivatives","BTCF0:USTF0",1762041910763,0.39221201,110100.0,110090.0,0.04043513]
["bitfinex-derivatives","BTCF0:USTF0",1762041910956,0.39221201,110100.0,110090.0,0.35255513]
["bitfinex-derivatives","BTCF0:USTF0",1762041911357,0.39221201,110100.0,110090.0,0.32561513]
["bitfinex-derivatives","BTCF0:USTF0",1762041911657,0.39221201,110100.0,110090.0,0.01349513]
["bitfinex-derivatives","BTCF0:USTF0",1762041911959,0.05863,110090.0,110080.0,0.03621399]
["bitfinex-derivatives","BTCF0:USTF0",1762041912154,0.1051596,110090.0,110080.0,0.36154916]
["bitfinex-derivatives","BTCF0:USTF0",1762041912556,0.1051596,110090.0,110080.0,0.36158916]
["bitfinex-derivatives","BTCF0:USTF0",1762041912860,0.1051596,110090.0,110080.0,0.04942916]
["bitfinex-derivatives","BTCF0:USTF0",1762041913061,0.1051596,110090.0,110080.0,0.36158916]
["bitfinex-derivatives","BTCF0:USTF0",1762041913260,0.1051596,110090.0,110080.0,0.36458916]
["bitfinex-derivatives","BTCF0:USTF0",1762041913456,0.08061603,110090.0,110080.0,0.45547136]
["bitfinex-derivatives","BTCF0:USTF0",1762041913652,0.08061603,110090.0,110080.0,0.14331136]
["bitfinex-derivatives","BTCF0:USTF0",1762041913852,0.1051596,110090.0,110080.0,0.45547136]
["bitfinex-derivatives","BTCF0:USTF0",1762041914056,0.08061603,110090.0,110080.0,0.44225619]
["bitfinex-derivatives","BTCF0:USTF0",1762041914462,0.08061603,110090.0,110080.0,0.13009619]
["bitfinex-derivatives","BTCF0:USTF0",1762041914768,0.08061603,110090.0,110080.0,0.44225619]
["bitfinex-derivatives","BTCF0:USTF0",1762041916564,0.08061603,110090.0,110080.0,0.13009619]
["bitfinex-derivatives","BTCF0:USTF0",1762041916865,0.08061603,110090.0,110080.0,0.44221619]
["bitfinex-derivatives","BTCF0:USTF0",1762041955896,0.08061603,110090.0,110080.0,0.13009619]
["bitfinex-derivatives","BTCF0:USTF0",1762041956096,0.1051596,110090.0,110080.0,0.44221619]
["bitfinex-derivatives","BTCF0:USTF0",1762041958104,0.1051596,110090.0,110080.0,0.13009619]
["bitfinex-derivatives","BTCF0:USTF0",1762041958404,0.08061603,110090.0,110080.0,0.44221619]
["bitfinex-derivatives","BTCF0:USTF0",1762041959209,0.08061603,110090.0,110080.0,0.13009619]
["bitfinex-derivatives","BTCF0:USTF0",1762041959500,0.08061603,110090.0,110080.0,0.44221619]
["bitfinex-derivatives","BTCF0:USTF0",1762041960309,0.02198603,110090.0,110080.0,0.44221619]
["bitfinex-derivatives","BTCF0:USTF0",1762041960502,0.36953543,110100.0,110090.0,0.117814]
["bitfinex-derivatives","BTCF0:USTF0",1762041960697,0.30905625,110100.0,110090.0,0.123114]
["bitfinex-derivatives","BTCF0:USTF0",1762041960896,0.30905625,110100.0,110090.0,0.723114]
["bitfinex-derivatives","BTCF0:USTF0",1762041962110,0.39992195,110100.0,110090.0,0.723114]
["bitfinex-derivatives","BTCF0:USTF0",1762041962406,0.28710186,110100.0,110090.0,0.723114]
["bitfinex-derivatives","BTCF0:USTF0",1762041963504,0.28710186,110100.0,110090.0,0.726114]
["bitfinex-derivatives","BTCF0:USTF0",1762041964213,0.37796756,110100.0,110090.0,0.723114]
["bitfinex-derivatives","BTCF0:USTF0",1762041965308,0.28710186,110100.0,110090.0,0.723114]
["bitfinex-derivatives","BTCF0:USTF0",1762041966401,0.37796756,110100.0,110090.0,0.723114]
["bitfinex-derivatives","BTCF0:USTF0",1762041970909,0.28710186,110100.0,110090.0,0.723114]
["bitfinex-derivatives","BTCF0:USTF0",1762041972111,0.28710186,110100.0,110090.0,1.035234]
["bitfinex-derivatives","BTCF0:USTF0",1762041972704,0.03633058,110100.0,110090.0,1.035234]
["bitfinex-derivatives","BTCF0:USTF0",1762041972906,0.1489422,110120.0,110110.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1762041973111,0.17075255,110120.0,110110.0,0.33906]
["bitfinex-derivatives","BTCF0:USTF0",1762041973906,0.17075255,110120.0,110110.0,0.4299175]
["bitfinex-derivatives","BTCF0:USTF0",1762041975317,0.17275255,110120.0,110110.0,0.4299175]
["bitfinex-derivatives","BTCF0:USTF0",1762041978815,0.17274062,110120.0,110110.0,0.4299175]
["bitfinex-derivatives","BTCF0:USTF0",1762041980011,0.17274062,110120.0,110110.0,0.33906]
["bitfinex-derivatives","BTCF0:USTF0",1762041980215,0.05769,110100.0,110090.0,0.2418139]
["bitfinex-derivatives","BTCF0:USTF0",1762041980417,0.05769,110100.0,110090.0,0.15094]
["bitfinex-derivatives","BTCF0:USTF0",1762041980621,0.07949134,110100.0,110090.0,0.15094]
["bitfinex-derivatives","BTCF0:USTF0",1762041980815,0.07949134,110100.0,110090.0,0.46302]
["bitfinex-derivatives","BTCF0:USTF0",1762041981518,0.07949134,110100.0,110090.0,0.46602]
["bitfinex-derivatives","BTCF0:USTF0",1762041982219,0.07949134,110100.0,110090.0,0.15394]
["bitfinex-derivatives","BTCF0:USTF0",1762041982419,0.07949134,110100.0,110090.0,0.46606]
["bitfinex-derivatives","BTCF0:USTF0",1762041982622,0.07949134,110100.0,110090.0,0.46306]
["bitfinex-derivatives","BTCF0:USTF0",1762041983719,0.07949134,110100.0,110090.0,0.33906]
["bitfinex-derivatives","BTCF0:USTF0",1762041985421,0.08149134,110100.0,110090.0,0.33906]
["bitfinex-derivatives","BTCF0:USTF0",1762041990621,0.08149134,110100.0,110090.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1762041990822,0.08149134,110100.0,110090.0,0.33906]
["bitfinex-derivatives","BTCF0:USTF0",1762041992820,0.08149134,110100.0,110090.0,0.02694]
["bitfinex-derivatives","BTCF0:USTF0",1762041993023,0.08149134,110100.0,110090.0,0.3391]
["bitfinex-derivatives","BTCF0:USTF0",1762042002930,0.08161427,110100.0,110090.0,0.3391]
["bitfinex-derivatives","BTCF0:USTF0",1762042007425,0.10610797,110100.0,110090.0,0.3391]
["bitfinex-derivatives","BTCF0:USTF0",1762042015432,0.10610797,110100.0,110090.0,0.429974]
["bitfinex-derivatives","BTCF0:USTF0",1762042015639,0.02392427,110100.0,110090.0,0.434804]
["bitfinex-derivatives","BTCF0:USTF0",1762042017340,0.02292427,110100.0,110090.0,0.434804]
["bitfinex-derivatives","BTCF0:USTF0",1762042019034,0.11598932,110120.0,110100.0,0.0908598]
["bitfinex-derivatives","BTCF0:USTF0",1762042019235,0.11602172,110120.0,110110.0,0.4030575]
["bitfinex-derivatives","BTCF0:USTF0",1762042020042,0.0833061,110120.0,110110.0,0.4030575]
["bitfinex-derivatives","BTCF0:USTF0",1762042020244,0.0843061,110120.0,110110.0,0.4030575]
["bitfinex-derivatives","BTCF0:USTF0",1762042020538,0.0389761,110120.0,110110.0,0.4030575]
["bitfinex-derivatives","BTCF0:USTF0",1762042020740,0.001,110120.0,110110.0,0.4030575]
["bitfinex-derivatives","BTCF0:USTF0",1762042021832,0.0602961,110130.0,110120.0,0.0908492]
["bitfinex-derivatives","BTCF0:USTF0",1762042022044,0.0816261,110130.0,110120.0,0.0908492]
["bitfinex-derivatives","BTCF0:USTF0",1762042022637,0.0571,110130.0,110120.0,0.0908492]
["bitfinex-derivatives","BTCF0:USTF0",1762042023837,0.11504172,110140.0,110110.0,0.4030574]
["bitfinex-derivatives","BTCF0:USTF0",1762042024038,0.0823261,110140.0,110110.0,0.4030574]
["bitfinex-derivatives","BTCF0:USTF0",1762042024337,0.0823261,110140.0,110130.0,0.090841]
["bitfinex-derivatives","BTCF0:USTF0",1762042024549,0.0578,110140.0,110130.0,0.403041]
["bitfinex-derivatives","BTCF0:USTF0",1762042025738,0.0578,110140.0,110130.0,0.41207823]
["bitfinex-derivatives","BTCF0:USTF0",1762042026044,0.0608,110140.0,110130.0,0.41207823]
["bitfinex-derivatives","BTCF0:USTF0",1762042028140,0.003,110140.0,110130.0,0.41207823]
["bitfinex-derivatives","BTCF0:USTF0",1762042028538,0.02578,110140.0,110130.0,0.41207823]
["bitfinex-derivatives","BTCF0:USTF0",1762042028946,0.03887,110140.0,110130.0,0.41207823]
["bitfinex-derivatives","BTCF0:USTF0",1762042029243,0.0602,110140.0,110130.0,0.41207823]
["bitfinex-derivatives","BTCF0:USTF0",1762042031538,0.003,110140.0,110130.0,0.41207823]
["bitfinex-derivatives","BTCF0:USTF0",1762042032047,0.02578,110140.0,110130.0,0.41207823]
["bitfinex-derivatives","BTCF0:USTF0",1762042032240,0.0602,110140.0,110130.0,0.41207823]
["bitfinex-derivatives","BTCF0:USTF0",1762042040039,0.0602,110140.0,110130.0,0.32123723]
["bitfinex-derivatives","BTCF0:USTF0",1762042040444,0.0602,110140.0,110130.0,0.00903723]
["bitfinex-derivatives","BTCF0:USTF0",1762042040642,0.0602,110140.0,110130.0,0.31216]
["bitfinex-derivatives","BTCF0:USTF0",1762042041251,0.08177248,110140.0,110130.0,0.31216]
["bitfinex-derivatives","BTCF0:USTF0",1762042041442,0.08177248,110140.0,110130.0,0.32120621]
["bitfinex-derivatives","BTCF0:USTF0",1762042043648,0.08177248,110140.0,110130.0,0.00904621]
["bitfinex-derivatives","BTCF0:USTF0",1762042043863,0.05756,110130.0,110120.0,0.2148483]
["bitfinex-derivatives","BTCF0:USTF0",1762042044045,0.05756,110130.0,110120.0,0.5269683]
["bitfinex-derivatives","BTCF0:USTF0",1762042044244,0.05756,110130.0,110120.0,0.53620114]
["bitfinex-derivatives","BTCF0:USTF0",1762042044443,0.05756,110130.0,110120.0,0.22408114]
["bitfinex-derivatives","BTCF0:USTF0",1762042044748,0.05756,110130.0,110120.0,0.44539284]
["bitfinex-derivatives","BTCF0:USTF0",1762042045149,0.05856,110130.0,110120.0,0.44539284]
["bitfinex-derivatives","BTCF0:USTF0",1762042045351,0.08016839,110130.0,110120.0,0.44539284]
["bitfinex-derivatives","BTCF0:USTF0",1762042045852,0.08016839,110130.0,110120.0,0.13323284]
["bitfinex-derivatives","BTCF0:USTF0",1762042046054,0.08016878,110130.0,110120.0,0.44539284]
["bitfinex-derivatives","BTCF0:USTF0",1762042047955,0.08016878,110130.0,110120.0,0.13323284]
["bitfinex-derivatives","BTCF0:USTF0",1762042048157,0.08016878,110130.0,110120.0,0.32139284]
["bitfinex-derivatives","BTCF0:USTF0",1762042050858,0.08016878,110130.0,110120.0,0.00923284]
["bitfinex-derivatives","BTCF0:USTF0",1762042051050,0.08016878,110130.0,110120.0,0.31216]
["bitfinex-derivatives","BTCF0:USTF0",1762042051245,0.08016878,110130.0,110110.0,0.17285201]
["bitfinex-derivatives","BTCF0:USTF0",1762042051452,0.05786,110120.0,110110.0,0.17285201]
["bitfinex-derivatives","BTCF0:USTF0",1762042051652,0.07946878,110120.0,110110.0,0.48501201]
["bitfinex-derivatives","BTCF0:USTF0",1762042053557,0.07946878,110120.0,110110.0,0.48701201]
["bitfinex-derivatives","BTCF0:USTF0",1762042054058,0.07946878,110120.0,110110.0,0.36101201]
["bitfinex-derivatives","BTCF0:USTF0",1762042054261,0.07946878,110120.0,110110.0,0.36301201]
["bitfinex-derivatives","BTCF0:USTF0",1762042054760,0.07946878,110120.0,110110.0,0.05085201]
["bitfinex-derivatives","BTCF0:USTF0",1762042054955,0.07946878,110120.0,110110.0,0.36305201]
["bitfinex-derivatives","BTCF0:USTF0",1762042055155,0.07946878,110120.0,110110.0,0.37199004]
["bitfinex-derivatives","BTCF0:USTF0",1762042055358,0.07946878,110120.0,110110.0,0.46284754]
["bitfinex-derivatives","BTCF0:USTF0",1762042055858,0.08046878,110120.0,110110.0,0.46084754]
["bitfinex-derivatives","BTCF0:USTF0",1762042058665,0.08046878,110120.0,110110.0,0.36999004]
["bitfinex-derivatives","BTCF0:USTF0",1762042058869,0.05886,110120.0,110110.0,0.36999004]
["bitfinex-derivatives","BTCF0:USTF0",1762042059668,0.05886,110120.0,110110.0,0.46084754]
["bitfinex-derivatives","BTCF0:USTF0",1762042060664,0.05886,110120.0,110110.0,0.36999004]
["bitfinex-derivatives","BTCF0:USTF0",1762042061258,0.05886,110120.0,110110.0,0.46084744]
["bitfinex-derivatives","BTCF0:USTF0",1762042064858,0.05886,110120.0,110110.0,0.36999004]
["bitfinex-derivatives","BTCF0:USTF0",1762042070071,0.05886,110120.0,110110.0,0.05779004]
["bitfinex-derivatives","BTCF0:USTF0",1762042070565,0.05886,110120.0,110110.0,0.36995004]
["bitfinex-derivatives","BTCF0:USTF0",1762042070773,0.001,110120.0,110110.0,0.46080754]
["bitfinex-derivatives","BTCF0:USTF0",1762042071362,0.03654,110120.0,110110.0,0.41195553]
["bitfinex-derivatives","BTCF0:USTF0",1762042071571,0.05886,110120.0,110110.0,0.41195553]
["bitfinex-derivatives","BTCF0:USTF0",1762042073273,0.05886,110120.0,110110.0,0.47717066]
["bitfinex-derivatives","BTCF0:USTF0",1762042084276,0.03654,110120.0,110110.0,0.47717066]
["bitfinex-derivatives","BTCF0:USTF0",1762042088681,0.05953,110120.0,110110.0,0.47717066]
["bitfinex-derivatives","BTCF0:USTF0",1762042089078,0.03654,110120.0,110110.0,0.47717066]
["bitfinex-derivatives","BTCF0:USTF0",1762042089282,0.001,110120.0,110110.0,0.47717066]
["bitfinex-derivatives","BTCF0:USTF0",1762042090480,0.02318,110120.0,110110.0,0.47717066]
["bitfinex-derivatives","BTCF0:USTF0",1762042092676,0.001,110120.0,110110.0,0.47717066]
["bitfinex-derivatives","BTCF0:USTF0",1762042093180,0.02318,110120.0,110110.0,0.47717066]
["bitfinex-derivatives","BTCF0:USTF0",1762042093570,0.001,110120.0,110110.0,0.47717066]
["bitfinex-derivatives","BTCF0:USTF0",1762042095279,0.001,110120.0,110110.0,0.60117066]
["bitfinex-derivatives","BTCF0:USTF0",1762042099984,0.05993,110120.0,110110.0,0.19815316]
["bitfinex-derivatives","BTCF0:USTF0",1762042100182,0.05993,110120.0,110110.0,0.53591553]
["bitfinex-derivatives","BTCF0:USTF0",1762042102891,0.05993,110120.0,110110.0,0.44505803]
["bitfinex-derivatives","BTCF0:USTF0",1762042103083,0.0815908,110120.0,110110.0,0.22379553]
["bitfinex-derivatives","BTCF0:USTF0",1762042103282,0.0815908,110120.0,110110.0,0.58494965]
["bitfinex-derivatives","BTCF0:USTF0",1762042106788,0.0815908,110120.0,110110.0,0.05797215]
["bitfinex-derivatives","BTCF0:USTF0",1762042107098,0.0815908,110120.0,110110.0,0.36119412]
["bitfinex-derivatives","BTCF0:USTF0",1762042107298,0.1061169,110120.0,110110.0,0.31216]
["bitfinex-derivatives","BTCF0:USTF0",1762042109802,0.1061169,110120.0,110110.0,0.32105842]
["bitfinex-derivatives","BTCF0:USTF0",1762042110203,0.0815908,110120.0,110110.0,0.32105842]
["bitfinex-derivatives","BTCF0:USTF0",1762042111203,0.05993,110120.0,110110.0,0.32105842]
["bitfinex-derivatives","BTCF0:USTF0",1762042111391,0.08156923,110120.0,110110.0,0.32105842]
["bitfinex-derivatives","BTCF0:USTF0",1762042115900,0.05809,110100.0,110090.0,0.04903412]
["bitfinex-derivatives","BTCF0:USTF0",1762042116100,0.05809,110100.0,110090.0,0.36123412]
["bitfinex-derivatives","BTCF0:USTF0",1762042117098,0.07975703,110100.0,110090.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1762042117302,0.05809,110100.0,110090.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1762042117702,0.07975084,110100.0,110090.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1762042117902,0.07975084,110100.0,110090.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1762042118409,0.05809,110100.0,110090.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1762042118606,0.05809,110100.0,110090.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1762042118808,0.06109,110100.0,110090.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1762042119103,0.06109,110100.0,110090.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1762042119511,0.06109,110100.0,110090.0,0.41226874]
["bitfinex-derivatives","BTCF0:USTF0",1762042120807,0.06109,110100.0,110090.0,0.32139474]
["bitfinex-derivatives","BTCF0:USTF0",1762042122013,0.06109,110100.0,110090.0,0.41226874]
["bitfinex-derivatives","BTCF0:USTF0",1762042125018,0.06109,110100.0,110090.0,0.32139474]
["bitfinex-derivatives","BTCF0:USTF0",1762042125216,0.1519557,110100.0,110090.0,0.32139474]
["bitfinex-derivatives","BTCF0:USTF0",1762042125717,0.1519557,110100.0,110090.0,0.41226874]
["bitfinex-derivatives","BTCF0:USTF0",1762042126119,0.1519557,110100.0,110090.0,0.32139474]
["bitfinex-derivatives","BTCF0:USTF0",1762042128921,0.1519557,110100.0,110090.0,0.00919474]
["bitfinex-derivatives","BTCF0:USTF0",1762042129120,0.1519557,110100.0,110090.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1762042129624,0.148964,110090.0,110080.0,0.26402113]
["bitfinex-derivatives","BTCF0:USTF0",1762042129817,0.148964,110090.0,110080.0,0.57622113]
["bitfinex-derivatives","BTCF0:USTF0",1762042130421,0.148964,110090.0,110080.0,0.58521186]
["bitfinex-derivatives","BTCF0:USTF0",1762042130823,0.149964,110090.0,110080.0,0.58521186]
["bitfinex-derivatives","BTCF0:USTF0",1762042136825,0.149964,110090.0,110080.0,0.27301186]
["bitfinex-derivatives","BTCF0:USTF0",1762042137028,0.149964,110090.0,110080.0,0.58517186]
["bitfinex-derivatives","BTCF0:USTF0",1762042137931,0.149964,110090.0,110080.0,0.27301186]
["bitfinex-derivatives","BTCF0:USTF0",1762042138131,0.149964,110090.0,110080.0,0.58517186]
["bitfinex-derivatives","BTCF0:USTF0",1762042139024,0.149964,110090.0,110080.0,0.27301186]
["bitfinex-derivatives","BTCF0:USTF0",1762042139334,0.149964,110090.0,110080.0,0.58517186]
["bitfinex-derivatives","BTCF0:USTF0",1762042140027,0.149964,110090.0,110080.0,0.58517216]
["bitfinex-derivatives","BTCF0:USTF0",1762042140536,0.149964,110090.0,110080.0,0.49428996]
["bitfinex-derivatives","BTCF0:USTF0",1762042140931,0.149964,110090.0,110080.0,0.18212996]
["bitfinex-derivatives","BTCF0:USTF0",1762042141132,0.149964,110090.0,110080.0,0.44529584]
["bitfinex-derivatives","BTCF0:USTF0",1762042141133,0.1716401,110090.0,110080.0,0.44529584]
["bitfinex-derivatives","BTCF0:USTF0",1762042142033,0.7716401,110090.0,110080.0,0.43630511]
["bitfinex-derivatives","BTCF0:USTF0",1762042142235,0.7716401,110090.0,110080.0,0.31230511]
["bitfinex-derivatives","BTCF0:USTF0",1762042142434,0.7716401,110090.0,110080.0,0.32551419]
["bitfinex-derivatives","BTCF0:USTF0",1762042143035,0.7716401,110090.0,110080.0,0.31230511]
["bitfinex-derivatives","BTCF0:USTF0",1762042153742,0.7716401,110090.0,110080.0,0.00010511]
["bitfinex-derivatives","BTCF0:USTF0",1762042162752,0.1716401,110090.0,110080.0,0.00010511]
["bitfinex-derivatives","BTCF0:USTF0",1762042167062,0.7716401,110090.0,110080.0,0.00010511]
["bitfinex-derivatives","BTCF0:USTF0",1762042168361,0.79614198,110090.0,110080.0,0.00010511]
["bitfinex-derivatives","BTCF0:USTF0",1762042170358,0.79635665,110090.0,110080.0,0.00010511]
["bitfinex-derivatives","BTCF0:USTF0",1762042176166,0.79635665,110090.0,110080.0,0.04919827]
["bitfinex-derivatives","BTCF0:USTF0",1762042176966,0.77183749,110090.0,110080.0,0.04919827]
["bitfinex-derivatives","BTCF0:USTF0",1762042180872,0.17183749,110090.0,110080.0,0.04919827]
["bitfinex-derivatives","BTCF0:USTF0",1762042181263,0.08096349,110090.0,110080.0,0.14008057]
["bitfinex-derivatives","BTCF0:USTF0",1762042181570,0.17183749,110090.0,110080.0,0.14008057]
["bitfinex-derivatives","BTCF0:USTF0",1762042190172,0.149964,110090.0,110080.0,0.14008057]
["bitfinex-derivatives","BTCF0:USTF0",1762042197068,0.149964,110090.0,110080.0,0.04919827]
["bitfinex-derivatives","BTCF0:USTF0",1762042197275,0.17169566,110090.0,110080.0,0.04919827]
["bitfinex-derivatives","BTCF0:USTF0",1762042197978,0.17169566,110090.0,110080.0,0.31226511]
["bitfinex-derivatives","BTCF0:USTF0",1762042199278,0.19621482,110090.0,110080.0,0.31226511]
["bitfinex-derivatives","BTCF0:USTF0",1762042200183,0.19621482,110090.0,110080.0,0.00010511]
["bitfinex-derivatives","BTCF0:USTF0",1762042200377,0.19621482,110090.0,110080.0,0.31226511]
["bitfinex-derivatives","BTCF0:USTF0",1762042201382,0.19621482,110090.0,110080.0,0.32547547]
["bitfinex-derivatives","BTCF0:USTF0",1762042203377,0.19621482,110090.0,110080.0,0.01331547]
["bitfinex-derivatives","BTCF0:USTF0",1762042203576,0.1497322,110080.0,110070.0,0.37034876]
["bitfinex-derivatives","BTCF0:USTF0",1762042203777,0.17146386,110080.0,110070.0,0.37034876]
["bitfinex-derivatives","BTCF0:USTF0",1762042204186,0.17146386,110080.0,110070.0,0.37808876]
["bitfinex-derivatives","BTCF0:USTF0",1762042204685,0.17153068,110080.0,110070.0,0.37808876]
["bitfinex-derivatives","BTCF0:USTF0",1762042205979,0.17153068,110080.0,110070.0,0.38008876]
["bitfinex-derivatives","BTCF0:USTF0",1762042208189,0.17153068,110080.0,110070.0,0.47097926]
["bitfinex-derivatives","BTCF0:USTF0",1762042210987,0.14979902,110080.0,110070.0,0.47097926]
["bitfinex-derivatives","BTCF0:USTF0",1762042213892,0.05891682,110080.0,110070.0,0.47097926]
["bitfinex-derivatives","BTCF0:USTF0",1762042214088,0.14979902,110080.0,110070.0,0.47097926]
["bitfinex-derivatives","BTCF0:USTF0",1762042215588,0.14979902,110080.0,110070.0,0.38008876]
["bitfinex-derivatives","BTCF0:USTF0",1762042216995,0.14979902,110080.0,110070.0,0.47097926]
["bitfinex-derivatives","BTCF0:USTF0",1762042217489,0.14979902,110080.0,110070.0,0.38008876]
["bitfinex-derivatives","BTCF0:USTF0",1762042221498,0.1713696,110080.0,110070.0,0.38008876]
["bitfinex-derivatives","BTCF0:USTF0",1762042224401,0.1713696,110080.0,110070.0,0.47097926]
["bitfinex-derivatives","BTCF0:USTF0",1762042226399,0.1713696,110080.0,110070.0,0.38008876]
["bitfinex-derivatives","BTCF0:USTF0",1762042226801,0.1713696,110080.0,110070.0,0.4891198]
["bitfinex-derivatives","BTCF0:USTF0",1762042229097,0.1713696,110080.0,110070.0,0.5800103]
["bitfinex-derivatives","BTCF0:USTF0",1762042231001,0.1713696,110080.0,110070.0,0.4891198]
["bitfinex-derivatives","BTCF0:USTF0",1762042233394,0.1713696,110080.0,110070.0,0.48911838]
["bitfinex-derivatives","BTCF0:USTF0",1762042235102,0.1713696,110080.0,110070.0,0.58000888]
["bitfinex-derivatives","BTCF0:USTF0",1762042238207,0.1713696,110080.0,110070.0,0.48911838]
["bitfinex-derivatives","BTCF0:USTF0",1762042240203,0.1713696,110080.0,110070.0,0.58000888]
["bitfinex-derivatives","BTCF0:USTF0",1762042242502,0.0804874,110080.0,110070.0,0.6890385]
["bitfinex-derivatives","BTCF0:USTF0",1762042242700,0.1713696,110080.0,110070.0,0.6890385]
["bitfinex-derivatives","BTCF0:USTF0",1762042243006,0.1713696,110080.0,110070.0,0.63994534]
["bitfinex-derivatives","BTCF0:USTF0",1762042243901,0.0804874,110080.0,110070.0,0.68903324]
["bitfinex-derivatives","BTCF0:USTF0",1762042245010,0.1713696,110080.0,110070.0,0.68903324]
["bitfinex-derivatives","BTCF0:USTF0",1762042252326,0.0804874,110080.0,110070.0,0.68903324]
["bitfinex-derivatives","BTCF0:USTF0",1762042253629,0.1713696,110080.0,110070.0,0.68903324]
["bitfinex-derivatives","BTCF0:USTF0",1762042255128,0.0804874,110080.0,110070.0,0.68903324]
["bitfinex-derivatives","BTCF0:USTF0",1762042255825,0.05891682,110080.0,110070.0,0.68903324]
["bitfinex-derivatives","BTCF0:USTF0",1762042256027,0.08047856,110080.0,110070.0,0.68903324]
["bitfinex-derivatives","BTCF0:USTF0",1762042257518,6.682e-05,110080.0,110070.0,0.70903047]
["bitfinex-derivatives","BTCF0:USTF0",1762042258225,0.02330682,110080.0,110070.0,0.70903047]
["bitfinex-derivatives","BTCF0:USTF0",1762042259224,0.02330682,110080.0,110070.0,0.83303047]
["bitfinex-derivatives","BTCF0:USTF0",1762042260527,6.682e-05,110080.0,110070.0,0.83303047]
["bitfinex-derivatives","BTCF0:USTF0",1762042261025,0.09094912,110080.0,110070.0,0.83303047]
["bitfinex-derivatives","BTCF0:USTF0",1762042261227,0.13562912,110080.0,110070.0,0.82916047]
["bitfinex-derivatives","BTCF0:USTF0",1762042261426,0.13562912,110080.0,110070.0,0.76394534]
["bitfinex-derivatives","BTCF0:USTF0",1762042261621,0.14856912,110080.0,110070.0,0.76394534]
["bitfinex-derivatives","BTCF0:USTF0",1762042262217,0.14856912,110080.0,110070.0,0.81301303]
["bitfinex-derivatives","BTCF0:USTF0",1762042263225,0.17012631,110080.0,110070.0,0.70398341]
["bitfinex-derivatives","BTCF0:USTF0",1762042267633,0.07924401,110080.0,110070.0,0.70398341]
["bitfinex-derivatives","BTCF0:USTF0",1762042269134,0.17012621,110080.0,110070.0,0.70398341]
["bitfinex-derivatives","BTCF0:USTF0",1762042269634,0.07924401,110080.0,110070.0,0.70398341]
["bitfinex-derivatives","BTCF0:USTF0",1762042273338,0.17012621,110080.0,110070.0,0.70398341]
["bitfinex-derivatives","BTCF0:USTF0",1762042276844,0.17012621,110080.0,110070.0,0.57998341]
["bitfinex-derivatives","BTCF0:USTF0",1762042282658,0.17012621,110080.0,110070.0,0.70398341]
["bitfinex-derivatives","BTCF0:USTF0",1762042282948,0.07924401,110080.0,110070.0,0.70398341]
["bitfinex-derivatives","BTCF0:USTF0",1762042283446,0.07924401,110080.0,110070.0,0.81301303]
["bitfinex-derivatives","BTCF0:USTF0",1762042284444,0.05768682,110080.0,110070.0,0.82916047]
["bitfinex-derivatives","BTCF0:USTF0",1762042285144,0.05983682,110080.0,110070.0,0.82716047]
["bitfinex-derivatives","BTCF0:USTF0",1762042285448,0.00106682,110080.0,110070.0,0.82716047]
["bitfinex-derivatives","BTCF0:USTF0",1762042285945,6.682e-05,110080.0,110070.0,0.82916047]
["bitfinex-derivatives","BTCF0:USTF0",1762042288656,6.682e-05,110080.0,110070.0,0.70516047]
["bitfinex-derivatives","BTCF0:USTF0",1762042294355,6.682e-05,110080.0,110070.0,0.82916047]
["bitfinex-derivatives","BTCF0:USTF0",1762042295253,6.682e-05,110080.0,110070.0,0.72013085]
["bitfinex-derivatives","BTCF0:USTF0",1762042295456,6.682e-05,110080.0,110070.0,0.82909587]
["bitfinex-derivatives","BTCF0:USTF0",1762042298857,0.02192682,110080.0,110070.0,0.82909587]
["bitfinex-derivatives","BTCF0:USTF0",1762042300162,0.04435682,110080.0,110070.0,0.82909587]
["bitfinex-derivatives","BTCF0:USTF0",1762042301666,0.02192682,110080.0,110070.0,0.82909587]
["bitfinex-derivatives","BTCF0:USTF0",1762042301962,0.04435682,110080.0,110070.0,0.82909587]
["bitfinex-derivatives","BTCF0:USTF0",1762042304761,0.02192682,110080.0,110070.0,0.82909587]
["bitfinex-derivatives","BTCF0:USTF0",1762042306684,6.682e-05,110080.0,110070.0,0.82909587]
["bitfinex-derivatives","BTCF0:USTF0",1762042310983,0.02192682,110080.0,110070.0,0.82909587]
["bitfinex-derivatives","BTCF0:USTF0",1762042311884,6.682e-05,110080.0,110070.0,0.82909587]
["bitfinex-derivatives","BTCF0:USTF0",1762042316088,0.02192682,110080.0,110070.0,0.82909587]
["bitfinex-derivatives","BTCF0:USTF0",1762042317285,6.682e-05,110080.0,110070.0,0.93809319]
["bitfinex-derivatives","BTCF0:USTF0",1762042317488,6.682e-05,110080.0,110070.0,0.95439698]
["bitfinex-derivatives","BTCF0:USTF0",1762042317790,6.682e-05,110080.0,110070.0,0.84539966]
["bitfinex-derivatives","BTCF0:USTF0",1762042318593,0.38684676,110100.0,110090.0,0.098614]
["bitfinex-derivatives","BTCF0:USTF0",1762042318594,0.43113676,110100.0,110090.0,0.098614]
["bitfinex-derivatives","BTCF0:USTF0",1762042318893,0.4524764,110100.0,110090.0,0.56879774]
["bitfinex-derivatives","BTCF0:USTF0",1762042320786,0.4554764,110100.0,110090.0,0.56879774]
["bitfinex-derivatives","BTCF0:USTF0",1762042322790,0.4554764,110100.0,110090.0,0.47792374]
["bitfinex-derivatives","BTCF0:USTF0",1762042324195,0.4554764,110100.0,110090.0,0.56879774]
["bitfinex-derivatives","BTCF0:USTF0",1762042324889,0.4554764,110100.0,110090.0,0.16580374]
["bitfinex-derivatives","BTCF0:USTF0",1762042325089,0.4554764,110100.0,110090.0,0.47788374]
["bitfinex-derivatives","BTCF0:USTF0",1762042325297,0.17238954,110100.0,110090.0,0.47788374]
["bitfinex-derivatives","BTCF0:USTF0",1762042325991,0.17238954,110100.0,110090.0,0.56875774]
["bitfinex-derivatives","BTCF0:USTF0",1762042328095,0.17238954,110100.0,110090.0,0.47788374]
["bitfinex-derivatives","BTCF0:USTF0",1762042328792,0.17238954,110100.0,110090.0,0.56875774]
["bitfinex-derivatives","BTCF0:USTF0",1762042337913,0.17238954,110100.0,110090.0,0.25667774]
["bitfinex-derivatives","BTCF0:USTF0",1762042338310,0.17238954,110100.0,110090.0,0.56875774]
["bitfinex-derivatives","BTCF0:USTF0",1762042338712,0.08151964,110100.0,110090.0,0.56875774]
["bitfinex-derivatives","BTCF0:USTF0",1762042339211,0.17238544,110100.0,110090.0,0.67775506]
["bitfinex-derivatives","BTCF0:USTF0",1762042355345,0.17238544,110100.0,110090.0,0.56873997]
["bitfinex-derivatives","BTCF0:USTF0",1762042356631,0.08151964,110100.0,110090.0,0.56873997]
["bitfinex-derivatives","BTCF0:USTF0",1762042356836,0.02433964,110100.0,110090.0,0.56873997]
["bitfinex-derivatives","BTCF0:USTF0",1762042357238,0.04600964,110100.0,110090.0,0.56873997]
["bitfinex-derivatives","BTCF0:USTF0",1762042358045,0.17268534,110100.0,110090.0,0.56873997]
["bitfinex-derivatives","BTCF0:USTF0",1762042360342,0.17268534,110100.0,110090.0,0.16578597]
["bitfinex-derivatives","BTCF0:USTF0",1762042360537,0.17268534,110100.0,110090.0,0.36884642]
["bitfinex-derivatives","BTCF0:USTF0",1762042361146,0.17268534,110100.0,110090.0,0.47782597]
["bitfinex-derivatives","BTCF0:USTF0",1762042363142,0.17268534,110100.0,110090.0,0.36884642]
["bitfinex-derivatives","BTCF0:USTF0",1762042367547,0.17268534,110100.0,110090.0,0.45972042]
["bitfinex-derivatives","BTCF0:USTF0",1762042367846,0.17268534,110100.0,110090.0,0.56869997]
["bitfinex-derivatives","BTCF0:USTF0",1762042369253,0.17268534,110100.0,110090.0,0.47782597]
["bitfinex-derivatives","BTCF0:USTF0",1762042369447,0.17268534,110100.0,110090.0,0.56869997]
["bitfinex-derivatives","BTCF0:USTF0",1762042373255,0.17268534,110100.0,110090.0,0.47782597]
["bitfinex-derivatives","BTCF0:USTF0",1762042379551,0.17268534,110100.0,110090.0,0.56869997]
["bitfinex-derivatives","BTCF0:USTF0",1762042379751,0.17268534,110100.0,110090.0,0.25665997]
["bitfinex-derivatives","BTCF0:USTF0",1762042379956,0.17268534,110100.0,110090.0,0.56869997]
["bitfinex-derivatives","BTCF0:USTF0",1762042384456,0.17268534,110100.0,110090.0,0.25665997]
["bitfinex-derivatives","BTCF0:USTF0",1762042384661,0.17268534,110100.0,110090.0,0.56869997]
["bitfinex-derivatives","BTCF0:USTF0",1762042385163,0.17268534,110100.0,110090.0,0.47782597]
["bitfinex-derivatives","BTCF0:USTF0",1762042388466,0.17268534,110100.0,110090.0,0.16578597]
["bitfinex-derivatives","BTCF0:USTF0",1762042388761,0.17268534,110100.0,110090.0,0.47782597]
["bitfinex-derivatives","BTCF0:USTF0",1762042396568,0.17268534,110100.0,110090.0,0.36884642]
["bitfinex-derivatives","BTCF0:USTF0",1762042399865,0.08181964,110100.0,110090.0,0.45972042]
["bitfinex-derivatives","BTCF0:USTF0",1762042400072,0.17268544,110100.0,110090.0,0.56869997]
["bitfinex-derivatives","BTCF0:USTF0",1762042403774,0.08181964,110100.0,110090.0,0.56869997]
["bitfinex-derivatives","BTCF0:USTF0",1762042404374,0.17268534,110100.0,110090.0,0.56869997]
["bitfinex-derivatives","BTCF0:USTF0",1762042405275,0.08181964,110100.0,110090.0,0.56869997]
["bitfinex-derivatives","BTCF0:USTF0",1762042405972,0.17268534,110100.0,110090.0,0.56869997]
["bitfinex-derivatives","BTCF0:USTF0",1762042415281,0.17268534,110100.0,110090.0,0.56870733]
["bitfinex-derivatives","BTCF0:USTF0",1762042423598,0.17268534,110100.0,110090.0,0.47783333]
["bitfinex-derivatives","BTCF0:USTF0",1762042426096,0.17268534,110100.0,110090.0,0.56870733]
["bitfinex-derivatives","BTCF0:USTF0",1762042433908,0.17268534,110100.0,110090.0,0.47783333]
["bitfinex-derivatives","BTCF0:USTF0",1762042435508,0.17268534,110100.0,110090.0,0.56870733]
["bitfinex-derivatives","BTCF0:USTF0",1762042440614,0.17268534,110100.0,110090.0,0.47783333]
["bitfinex-derivatives","BTCF0:USTF0",1762042441510,0.17268534,110100.0,110090.0,0.56870733]
["bitfinex-derivatives","BTCF0:USTF0",1762042443310,0.17268534,110100.0,110090.0,0.47783333]
["bitfinex-derivatives","BTCF0:USTF0",1762042443717,0.28167225,110100.0,110090.0,0.05680642]
["bitfinex-derivatives","BTCF0:USTF0",1762042443902,0.28167225,110100.0,110090.0,0.36880642]
["bitfinex-derivatives","BTCF0:USTF0",1762042444108,0.30619523,110100.0,110090.0,0.05680642]
["bitfinex-derivatives","BTCF0:USTF0",1762042444313,0.30619523,110100.0,110090.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1762042444605,0.30619523,110100.0,110090.0,0.31974]
["bitfinex-derivatives","BTCF0:USTF0",1762042444907,0.149124,110090.0,110080.0,0.05680642]
["bitfinex-derivatives","BTCF0:USTF0",1762042445114,0.27945055,110090.0,110080.0,0.05293642]
["bitfinex-derivatives","BTCF0:USTF0",1762042445305,0.17046364,110090.0,110080.0,0.36493642]
["bitfinex-derivatives","BTCF0:USTF0",1762042445817,0.17046364,110090.0,110080.0,0.47392333]
["bitfinex-derivatives","BTCF0:USTF0",1762042446116,0.17046364,110090.0,110080.0,0.56867563]
["bitfinex-derivatives","BTCF0:USTF0",1762042446302,0.17046364,110090.0,110080.0,0.51960921]
["bitfinex-derivatives","BTCF0:USTF0",1762042446508,0.17146364,110090.0,110080.0,0.51960921]
["bitfinex-derivatives","BTCF0:USTF0",1762042448416,0.17146364,110090.0,110080.0,0.42872691]
["bitfinex-derivatives","BTCF0:USTF0",1762042462927,0.17146364,110090.0,110080.0,0.51960921]
["bitfinex-derivatives","BTCF0:USTF0",1762042464032,0.17146364,110090.0,110080.0,0.42872691]
["bitfinex-derivatives","BTCF0:USTF0",1762042466936,0.17146364,110090.0,110080.0,0.51960921]
["bitfinex-derivatives","BTCF0:USTF0",1762042469137,0.17146364,110090.0,110080.0,0.62859612]
["bitfinex-derivatives","BTCF0:USTF0",1762042469637,0.17146364,110090.0,110080.0,0.51960921]
["bitfinex-derivatives","BTCF0:USTF0",1762042471543,0.17146364,110090.0,110080.0,0.56867563]
["bitfinex-derivatives","BTCF0:USTF0",1762042472642,0.08058964,110090.0,110080.0,0.67766254]
["bitfinex-derivatives","BTCF0:USTF0",1762042472846,0.02233964,110090.0,110080.0,0.68153254]
["bitfinex-derivatives","BTCF0:USTF0",1762042473544,0.04364964,110090.0,110080.0,0.68153254]
["bitfinex-derivatives","BTCF0:USTF0",1762042474032,0.13452364,110090.0,110080.0,0.68153254]
["bitfinex-derivatives","BTCF0:USTF0",1762042474232,0.15658364,110090.0,110080.0,0.68153254]
["bitfinex-derivatives","BTCF0:USTF0",1762042476145,0.06570964,110090.0,110080.0,0.68153254]
["bitfinex-derivatives","BTCF0:USTF0",1762042477435,0.06570964,110090.0,110080.0,0.57255415]
["bitfinex-derivatives","BTCF0:USTF0",1762042481946,0.04437,110090.0,110080.0,0.57255415]
["bitfinex-derivatives","BTCF0:USTF0",1762042482336,0.05716,110090.0,110080.0,0.56868415]
["bitfinex-derivatives","BTCF0:USTF0",1762042487046,0.148034,110090.0,110080.0,0.56868415]
["bitfinex-derivatives","BTCF0:USTF0",1762042489050,0.05716,110090.0,110080.0,0.56868415]
["bitfinex-derivatives","BTCF0:USTF0",1762042494654,0.07831089,110090.0,110080.0,0.56868415]
["bitfinex-derivatives","BTCF0:USTF0",1762042497257,0.04346089,110090.0,110080.0,0.56868415]
["bitfinex-derivatives","BTCF0:USTF0",1762042497458,0.02215089,110090.0,110080.0,0.56868415]
["bitfinex-derivatives","BTCF0:USTF0",1762042498260,0.04346089,110090.0,110080.0,0.56868415]
["bitfinex-derivatives","BTCF0:USTF0",1762042498461,0.06552089,110090.0,110080.0,0.56868415]
["bitfinex-derivatives","BTCF0:USTF0",1762042502164,0.04346089,110090.0,110080.0,0.56868415]
["bitfinex-derivatives","BTCF0:USTF0",1762042503366,0.04346089,110090.0,110080.0,0.51961773]
["bitfinex-derivatives","BTCF0:USTF0",1762042503959,0.06666089,110090.0,110080.0,0.51961773]
["bitfinex-derivatives","BTCF0:USTF0",1762042504260,0.04346089,110090.0,110080.0,0.51961773]
["bitfinex-derivatives","BTCF0:USTF0",1762042504460,0.001,110090.0,110080.0,0.58503962]
["bitfinex-derivatives","BTCF0:USTF0",1762042505959,0.04554,110090.0,110080.0,0.58503962]
["bitfinex-derivatives","BTCF0:USTF0",1762042507168,0.149284,110090.0,110080.0,0.58503962]
["bitfinex-derivatives","BTCF0:USTF0",1762042508857,0.05841,110090.0,110080.0,0.58503962]
["bitfinex-derivatives","BTCF0:USTF0",1762042509160,0.149284,110090.0,110080.0,0.58503962]
["bitfinex-derivatives","BTCF0:USTF0",1762042510768,0.149284,110090.0,110080.0,0.27303962]
["bitfinex-derivatives","BTCF0:USTF0",1762042510974,0.05841,110090.0,110080.0,0.4106223]
["bitfinex-derivatives","BTCF0:USTF0",1762042511279,0.1492841,110090.0,110080.0,0.45968021]
["bitfinex-derivatives","BTCF0:USTF0",1762042511666,0.05841,110090.0,110080.0,0.45968021]
["bitfinex-derivatives","BTCF0:USTF0",1762042512172,0.1492841,110090.0,110080.0,0.25667564]
["bitfinex-derivatives","BTCF0:USTF0",1762042512478,0.17045935,110090.0,110080.0,0.45968021]
["bitfinex-derivatives","BTCF0:USTF0",1762042513272,0.07958525,110090.0,110080.0,0.45968021]
["bitfinex-derivatives","BTCF0:USTF0",1762042513461,0.07958525,110090.0,110080.0,0.56867564]
["bitfinex-derivatives","BTCF0:USTF0",1762042514064,0.17045935,110090.0,110080.0,0.56867564]
["bitfinex-derivatives","BTCF0:USTF0",1762042514872,0.07958525,110090.0,110080.0,0.56867564]
["bitfinex-derivatives","BTCF0:USTF0",1762042516767,0.17045925,110090.0,110080.0,0.56867564]
["bitfinex-derivatives","BTCF0:USTF0",1762042517768,0.17045925,110090.0,110080.0,0.47779334]
["bitfinex-derivatives","BTCF0:USTF0",1762042518170,0.17045925,110090.0,110080.0,0.36879791]
["bitfinex-derivatives","BTCF0:USTF0",1762042518970,0.17045925,110090.0,110080.0,0.05679791]
["bitfinex-derivatives","BTCF0:USTF0",1762042519172,0.17045925,110090.0,110080.0,0.36879791]
["bitfinex-derivatives","BTCF0:USTF0",1762042519866,0.17045925,110090.0,110080.0,0.05679791]
["bitfinex-derivatives","BTCF0:USTF0",1762042520070,0.17045925,110090.0,110080.0,0.36879791]
["bitfinex-derivatives","BTCF0:USTF0",1762042523377,0.17045925,110090.0,110080.0,0.31974]
["bitfinex-derivatives","BTCF0:USTF0",1762042539387,0.17045925,110090.0,110080.0,0.42877471]
["bitfinex-derivatives","BTCF0:USTF0",1762042544297,0.30401694,110090.0,110080.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1762042544498,0.19498223,110090.0,110080.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1762042546898,0.19498223,110090.0,110080.0,0.11677471]
["bitfinex-derivatives","BTCF0:USTF0",1762042548596,0.19498223,110090.0,110080.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1762042548800,0.19498223,110090.0,110080.0,0.11677471]
["bitfinex-derivatives","BTCF0:USTF0",1762042557594,0.19498223,110090.0,110080.0,0.20765701]
["bitfinex-derivatives","BTCF0:USTF0",1762042557897,0.19498223,110090.0,110080.0,0.11677471]
["bitfinex-derivatives","BTCF0:USTF0",1762042560101,0.19498223,110090.0,110080.0,0.20765701]
["bitfinex-derivatives","BTCF0:USTF0",1762042560798,0.19498223,110090.0,110080.0,0.0986223]
["bitfinex-derivatives","BTCF0:USTF0",1762042560997,0.19498223,110090.0,110080.0,0.20765701]
["bitfinex-derivatives","BTCF0:USTF0",1762042561603,0.19498223,110090.0,110080.0,0.11677471]
["bitfinex-derivatives","BTCF0:USTF0",1762042564496,0.19498223,110090.0,110080.0,0.20765701]
["bitfinex-derivatives","BTCF0:USTF0",1762042564692,0.19498223,110090.0,110080.0,0.11677471]
["bitfinex-derivatives","BTCF0:USTF0",1762042565805,0.19498223,110090.0,110080.0,0.20765701]
["bitfinex-derivatives","BTCF0:USTF0",1762042567300,0.19498223,110090.0,110080.0,0.11677471]
["bitfinex-derivatives","BTCF0:USTF0",1762042568506,0.19498223,110090.0,110080.0,0.20765701]
["bitfinex-derivatives","BTCF0:USTF0",1762042570002,0.19498223,110090.0,110080.0,0.11677471]
["bitfinex-derivatives","BTCF0:USTF0",1762042570905,0.19498223,110090.0,110080.0,0.20765701]
["bitfinex-derivatives","BTCF0:USTF0",1762042572508,0.19498223,110090.0,110080.0,0.11677471]
["bitfinex-derivatives","BTCF0:USTF0",1762042574907,0.19498223,110090.0,110080.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1762042575111,0.19498223,110090.0,110080.0,0.11677471]
["bitfinex-derivatives","BTCF0:USTF0",1762042575302,0.30401694,110090.0,110080.0,0.11677471]
["bitfinex-derivatives","BTCF0:USTF0",1762042576007,0.19498223,110090.0,110080.0,0.11677471]
["bitfinex-derivatives","BTCF0:USTF0",1762042576911,0.30401694,110090.0,110080.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1762042577296,0.30401694,110090.0,110080.0,0.11677471]
["bitfinex-derivatives","BTCF0:USTF0",1762042580414,0.19498223,110090.0,110080.0,0.11677471]
["bitfinex-derivatives","BTCF0:USTF0",1762042580609,0.30401694,110090.0,110080.0,0.11677471]
["bitfinex-derivatives","BTCF0:USTF0",1762042590323,0.30401694,110090.0,110080.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1762042590618,0.30401694,110090.0,110080.0,0.11677471]
["bitfinex-derivatives","BTCF0:USTF0",1762042592422,0.50698223,110090.0,110080.0,0.11677471]
["bitfinex-derivatives","BTCF0:USTF0",1762042593422,0.50698223,110090.0,110080.0,0.20765701]
["bitfinex-derivatives","BTCF0:USTF0",1762042593622,0.50698223,110090.0,110080.0,0.0986223]
["bitfinex-derivatives","BTCF0:USTF0",1762042593814,0.50698223,110090.0,110080.0,0.20765701]
["bitfinex-derivatives","BTCF0:USTF0",1762042595023,0.50698223,110090.0,110080.0,0.11677471]
["bitfinex-derivatives","BTCF0:USTF0",1762042595830,0.19498223,110090.0,110080.0,0.11677471]
["bitfinex-derivatives","BTCF0:USTF0",1762042596028,0.50698223,110090.0,110080.0,0.11677471]
["bitfinex-derivatives","BTCF0:USTF0",1762042596831,0.19498223,110090.0,110080.0,0.11677471]
["bitfinex-derivatives","BTCF0:USTF0",1762042597025,0.50698223,110090.0,110080.0,0.11677471]
["bitfinex-derivatives","BTCF0:USTF0",1762042597934,0.50698223,110090.0,110080.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1762042598130,0.50698223,110090.0,110080.0,0.11677471]
["bitfinex-derivatives","BTCF0:USTF0",1762042598726,0.61601694,110090.0,110080.0,0.11677471]
["bitfinex-derivatives","BTCF0:USTF0",1762042599334,0.50698223,110090.0,110080.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1762042600532,0.19498223,110090.0,110080.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1762042600731,0.50698223,110090.0,110080.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1762042601626,0.50698223,110090.0,110080.0,0.0986223]
["bitfinex-derivatives","BTCF0:USTF0",1762042601827,0.19498223,110090.0,110080.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1762042602035,0.50698223,110090.0,110080.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1762042602642,0.19498223,110090.0,110080.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1762042602843,0.50698223,110090.0,110080.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1762042603142,0.19498223,110090.0,110080.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1762042603343,0.50698223,110090.0,110080.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1762042603641,0.19498223,110090.0,110080.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1762042603939,0.50698223,110090.0,110080.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1762042605844,0.19498223,110090.0,110080.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1762042606436,0.50698223,110090.0,110080.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1762042606843,0.19498223,110090.0,110080.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1762042607243,0.50698223,110090.0,110080.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1762042607444,0.19498223,110090.0,110080.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1762042608042,0.50698223,110090.0,110080.0,0.00774]
["bitfinex-derivatives","BTCF0:USTF0",1762042608234,0.19498223,110090.0,110080.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1762042608439,0.19498223,110090.0,110070.0,0.16718624]
["bitfinex-derivatives","BTCF0:USTF0",1762042608440,0.1484423,110080.0,110070.0,0.06589351]
["bitfinex-derivatives","BTCF0:USTF0",1762042608640,0.16961755,110080.0,110070.0,0.17492624]
["bitfinex-derivatives","BTCF0:USTF0",1762042608841,0.48161755,110080.0,110070.0,0.17492624]
["bitfinex-derivatives","BTCF0:USTF0",1762042610747,0.48161755,110080.0,110070.0,0.17692624]
["bitfinex-derivatives","BTCF0:USTF0",1762042611641,0.48161755,110080.0,110070.0,0.26781684]
["bitfinex-derivatives","BTCF0:USTF0",1762042613742,0.39073525,110080.0,110070.0,0.26781684]
["bitfinex-derivatives","BTCF0:USTF0",1762042613947,0.48161755,110080.0,110070.0,0.26781684]
["bitfinex-derivatives","BTCF0:USTF0",1762042614242,0.16961755,110080.0,110070.0,0.26781684]
["bitfinex-derivatives","BTCF0:USTF0",1762042614448,0.48161755,110080.0,110070.0,0.26781684]
["bitfinex-derivatives","BTCF0:USTF0",1762042616351,0.16961755,110080.0,110070.0,0.26781684]
["bitfinex-derivatives","BTCF0:USTF0",1762042616645,0.48161755,110080.0,110070.0,0.26781684]
["bitfinex-derivatives","BTCF0:USTF0",1762042617050,0.16961755,110080.0,110070.0,0.26781684]
["bitfinex-derivatives","BTCF0:USTF0",1762042617242,0.48161755,110080.0,110070.0,0.26781684]
["bitfinex-derivatives","BTCF0:USTF0",1762042617747,0.16961755,110080.0,110070.0,0.26781684]
["bitfinex-derivatives","BTCF0:USTF0",1762042617942,0.48161755,110080.0,110070.0,0.26781684]
["bitfinex-derivatives","BTCF0:USTF0",1762042618346,0.48161755,110080.0,110070.0,0.17692624]
["bitfinex-derivatives","BTCF0:USTF0",1762042618948,0.48161755,110080.0,110070.0,0.26781684]
["bitfinex-derivatives","BTCF0:USTF0",1762042619847,0.48161755,110080.0,110070.0,0.17692624]
["bitfinex-derivatives","BTCF0:USTF0",1762042620947,0.48161755,110080.0,110070.0,0.26781684]
["bitfinex-derivatives","BTCF0:USTF0",1762042622551,0.48161755,110080.0,110070.0,0.17692624]
["bitfinex-derivatives","BTCF0:USTF0",1762042622751,0.48161755,110080.0,110070.0,0.06015351]
["bitfinex-derivatives","BTCF0:USTF0",1762042623049,0.1134488,110060.0,110050.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1762042623248,0.45265344,110060.0,110050.0,0.01322883]
["bitfinex-derivatives","BTCF0:USTF0",1762042623448,0.47419288,110060.0,110050.0,0.01322883]
["bitfinex-derivatives","BTCF0:USTF0",1762042624143,0.47419288,110060.0,110050.0,0.01922883]
["bitfinex-derivatives","BTCF0:USTF0",1762042625258,0.47419288,110060.0,110050.0,0.029266]
["bitfinex-derivatives","BTCF0:USTF0",1762042627150,0.47419288,110060.0,110050.0,0.02928188]
["bitfinex-derivatives","BTCF0:USTF0",1762042630862,0.39215944,110060.0,110050.0,0.12018898]
["bitfinex-derivatives","BTCF0:USTF0",1762042631259,0.39215944,110060.0,110050.0,0.12405898]
["bitfinex-derivatives","BTCF0:USTF0",1762042631455,0.08015944,110060.0,110050.0,0.12405898]
["bitfinex-derivatives","BTCF0:USTF0",1762042631655,0.39219944,110060.0,110050.0,0.12792898]
["bitfinex-derivatives","BTCF0:USTF0",1762042632158,0.48309824,110060.0,110050.0,0.12792898]
["bitfinex-derivatives","BTCF0:USTF0",1762042633157,0.4615588,110060.0,110050.0,0.12792898]
["bitfinex-derivatives","BTCF0:USTF0",1762042637872,0.4615588,110060.0,110050.0,0.23696171]
["bitfinex-derivatives","BTCF0:USTF0",1762042641366,0.4615588,110060.0,110050.0,0.12792898]
["bitfinex-derivatives","BTCF0:USTF0",1762042641571,0.4615588,110060.0,110050.0,0.02928188]
["bitfinex-derivatives","BTCF0:USTF0",1762042647171,0.48380591,110060.0,110050.0,0.02928188]
["bitfinex-derivatives","BTCF0:USTF0",1762042647472,0.48380591,110060.0,110050.0,0.12018898]
["bitfinex-derivatives","BTCF0:USTF0",1762042649170,0.39290711,110060.0,110050.0,0.12405898]
["bitfinex-derivatives","BTCF0:USTF0",1762042649473,0.39290711,110060.0,110050.0,0.12792898]
["bitfinex-derivatives","BTCF0:USTF0",1762042649975,0.48380601,110060.0,110050.0,0.12405898]
["bitfinex-derivatives","BTCF0:USTF0",1762042650174,0.48380601,110060.0,110050.0,0.12018898]
["bitfinex-derivatives","BTCF0:USTF0",1762042650469,0.48380601,110060.0,110050.0,0.02928188]
["bitfinex-derivatives","BTCF0:USTF0",1762042652176,0.47493959,110060.0,110050.0,0.01603717]
["bitfinex-derivatives","BTCF0:USTF0",1762042656477,0.47493959,110060.0,110050.0,0.02876717]
["bitfinex-derivatives","BTCF0:USTF0",1762042657178,0.47493959,110060.0,110050.0,0.01603717]
["bitfinex-derivatives","BTCF0:USTF0",1762042657681,0.47493959,110060.0,110050.0,0.01503717]
["bitfinex-derivatives","BTCF0:USTF0",1762042658681,0.47493959,110060.0,110050.0,0.02776717]
["bitfinex-derivatives","BTCF0:USTF0",1762042658981,0.47493959,110060.0,110050.0,0.01503717]
["bitfinex-derivatives","BTCF0:USTF0",1762042659578,0.47493959,110060.0,110050.0,0.01203717]
["bitfinex-derivatives","BTCF0:USTF0",1762042661283,0.47493959,110060.0,110050.0,0.12112235]
["bitfinex-derivatives","BTCF0:USTF0",1762042663884,0.16289959,110060.0,110050.0,0.12112235]
["bitfinex-derivatives","BTCF0:USTF0",1762042664087,0.47493959,110060.0,110050.0,0.12112235]
["bitfinex-derivatives","BTCF0:USTF0",1762042665283,0.16289959,110060.0,110050.0,0.12112235]
["bitfinex-derivatives","BTCF0:USTF0",1762042665485,0.47493959,110060.0,110050.0,0.12112235]
["bitfinex-derivatives","BTCF0:USTF0",1762042667088,0.16289959,110060.0,110050.0,0.12112235]
["bitfinex-derivatives","BTCF0:USTF0",1762042667279,0.47493959,110060.0,110050.0,0.12112235]
["bitfinex-derivatives","BTCF0:USTF0",1762042668188,0.16289959,110060.0,110050.0,0.12112235]
["bitfinex-derivatives","BTCF0:USTF0",1762042668387,0.47493959,110060.0,110050.0,0.12112235]
["bitfinex-derivatives","BTCF0:USTF0",1762042668689,0.16289959,110060.0,110050.0,0.12112235]
["bitfinex-derivatives","BTCF0:USTF0",1762042668891,0.47493959,110060.0,110050.0,0.12112235]
["bitfinex-derivatives","BTCF0:USTF0",1762042670588,0.47493959,110060.0,110050.0,0.01203717]
["bitfinex-derivatives","BTCF0:USTF0",1762042670790,0.47493959,110060.0,110050.0,0.12112235]
["bitfinex-derivatives","BTCF0:USTF0",1762042671090,0.16289959,110060.0,110050.0,0.12112235]
["bitfinex-derivatives","BTCF0:USTF0",1762042671284,0.47493959,110060.0,110050.0,0.12112235]
["bitfinex-derivatives","BTCF0:USTF0",1762042671486,0.46607299,110060.0,110050.0,0.12112235]
["bitfinex-derivatives","BTCF0:USTF0",1762042671689,0.47909299,110060.0,110050.0,0.12112235]
["bitfinex-derivatives","BTCF0:USTF0",1762042671889,0.16705299,110060.0,110050.0,0.14272235]
["bitfinex-derivatives","BTCF0:USTF0",1762042672191,0.47909299,110060.0,110050.0,0.12112235]
["bitfinex-derivatives","BTCF0:USTF0",1762042672390,0.47909299,110060.0,110050.0,0.01203717]
["bitfinex-derivatives","BTCF0:USTF0",1762042672591,0.58817817,110060.0,110050.0,0.01203717]
["bitfinex-derivatives","BTCF0:USTF0",1762042672789,0.056,110040.0,110030.0,0.30947048]
["bitfinex-derivatives","BTCF0:USTF0",1762042672978,0.056,110040.0,110030.0,0.24419518]
["bitfinex-derivatives","BTCF0:USTF0",1762042674384,0.056,110040.0,110030.0,0.25219518]
["bitfinex-derivatives","BTCF0:USTF0",1762042674592,0.056,110040.0,110030.0,0.26152462]
["bitfinex-derivatives","BTCF0:USTF0",1762042674794,0.1469154,110040.0,110030.0,0.26152462]
["bitfinex-derivatives","BTCF0:USTF0",1762042675388,0.056,110040.0,110030.0,0.32679992]
["bitfinex-derivatives","BTCF0:USTF0",1762042675789,0.1469154,110040.0,110030.0,0.32679992]
["bitfinex-derivatives","BTCF0:USTF0",1762042678093,0.1469154,110040.0,110030.0,0.92679992]
["bitfinex-derivatives","BTCF0:USTF0",1762042678391,0.1469154,110040.0,110030.0,0.81771474]
["bitfinex-derivatives","BTCF0:USTF0",1762042678590,0.1469154,110040.0,110030.0,0.92679992]
["bitfinex-derivatives","BTCF0:USTF0",1762042683094,0.1469154,110040.0,110030.0,0.32679992]
["bitfinex-derivatives","BTCF0:USTF0",1762042683488,0.1469154,110040.0,110030.0,0.24049462]
["bitfinex-derivatives","BTCF0:USTF0",1762042683888,0.16916153,110040.0,110030.0,0.26247462]
["bitfinex-derivatives","BTCF0:USTF0",1762042684088,0.1469154,110040.0,110030.0,0.26247462]
["bitfinex-derivatives","BTCF0:USTF0",1762042685298,0.056,110040.0,110030.0,0.26247462]
["bitfinex-derivatives","BTCF0:USTF0",1762042687397,0.1469154,110040.0,110030.0,0.26247462]
["bitfinex-derivatives","BTCF0:USTF0",1762042689897,0.056,110040.0,110030.0,0.26247462]
["bitfinex-derivatives","BTCF0:USTF0",1762042690098,0.1469154,110040.0,110030.0,0.26247462]
["bitfinex-derivatives","BTCF0:USTF0",1762042690298,0.1469154,110040.0,110030.0,0.15338944]
["bitfinex-derivatives","BTCF0:USTF0",1762042690502,0.1469154,110040.0,110030.0,0.26247462]
["bitfinex-derivatives","BTCF0:USTF0",1762042696604,0.1469154,110040.0,110030.0,0.17155232]
["bitfinex-derivatives","BTCF0:USTF0",1762042696805,0.1469154,110040.0,110030.0,0.26247592]
["bitfinex-derivatives","BTCF0:USTF0",1762042700403,0.056,110040.0,110030.0,0.26247592]
["bitfinex-derivatives","BTCF0:USTF0",1762042700904,0.1469154,110040.0,110030.0,0.26247592]
["bitfinex-derivatives","BTCF0:USTF0",1762042706010,0.1469154,110040.0,110030.0,0.15339074]
["bitfinex-derivatives","BTCF0:USTF0",1762042706205,0.1469154,110040.0,110030.0,0.26247592]
["bitfinex-derivatives","BTCF0:USTF0",1762042707010,0.1469154,110040.0,110030.0,0.15339074]
["bitfinex-derivatives","BTCF0:USTF0",1762042707214,0.1469154,110040.0,110030.0,0.26247592]
["bitfinex-derivatives","BTCF0:USTF0",1762042708906,0.16900984,110040.0,110030.0,0.26247592]
["bitfinex-derivatives","BTCF0:USTF0",1762042711114,0.16900984,110040.0,110030.0,0.17155232]
["bitfinex-derivatives","BTCF0:USTF0",1762042711416,0.16900984,110040.0,110030.0,0.26247592]
["bitfinex-derivatives","BTCF0:USTF0",1762042714017,0.16902019,110040.0,110030.0,0.26247592]
["bitfinex-derivatives","BTCF0:USTF0",1762042715824,0.16902019,110040.0,110030.0,0.17155232]
["bitfinex-derivatives","BTCF0:USTF0",1762042716117,0.16902019,110040.0,110030.0,0.26247602]
["bitfinex-derivatives","BTCF0:USTF0",1762042721326,0.16902019,110040.0,110030.0,0.15339084]
["bitfinex-derivatives","BTCF0:USTF0",1762042722532,0.16902019,110040.0,110030.0,0.26250072]
["bitfinex-derivatives","BTCF0:USTF0",1762042724427,0.16902019,110040.0,110030.0,0.32777602]
["bitfinex-derivatives","BTCF0:USTF0",1762042725736,0.16902019,110040.0,110030.0,0.21866614]
["bitfinex-derivatives","BTCF0:USTF0",1762042726730,0.16902019,110040.0,110030.0,0.32777602]
["bitfinex-derivatives","BTCF0:USTF0",1762042729936,0.16902019,110040.0,110030.0,0.21866614]
["bitfinex-derivatives","BTCF0:USTF0",1762042730531,0.07810479,110040.0,110030.0,0.21866614]
["bitfinex-derivatives","BTCF0:USTF0",1762042730838,0.16902019,110040.0,110030.0,0.21866614]
["bitfinex-derivatives","BTCF0:USTF0",1762042731040,0.06508479,110040.0,110030.0,0.22753614]
["bitfinex-derivatives","BTCF0:USTF0",1762042731338,0.04298,110040.0,110030.0,0.27137072]
["bitfinex-derivatives","BTCF0:USTF0",1762042731527,0.05674,110040.0,110030.0,0.35288964]
["bitfinex-derivatives","BTCF0:USTF0",1762042731731,0.1476554,110040.0,110030.0,0.35288964]
["bitfinex-derivatives","BTCF0:USTF0",1762042731931,0.1476554,110040.0,110030.0,0.34401964]
["bitfinex-derivatives","BTCF0:USTF0",1762042750646,0.1476554,110040.0,110030.0,0.32797967]
["bitfinex-derivatives","BTCF0:USTF0",1762042750849,0.1476554,110040.0,110030.0,0.21886979]
["bitfinex-derivatives","BTCF0:USTF0",1762042752860,0.1476554,110040.0,110030.0,0.32797967]
["bitfinex-derivatives","BTCF0:USTF0",1762042753255,0.1476554,110040.0,110030.0,0.23705597]
["bitfinex-derivatives","BTCF0:USTF0",1762042754360,0.1476554,110040.0,110030.0,0.12794609]
["bitfinex-derivatives","BTCF0:USTF0",1762042754861,0.1476554,110040.0,110030.0,0.06246714]
["bitfinex-derivatives","BTCF0:USTF0",1762042755063,0.1476554,110040.0,110030.0,0.12794059]
["bitfinex-derivatives","BTCF0:USTF0",1762042755454,0.1476554,110040.0,110030.0,0.06246714]
["bitfinex-derivatives","BTCF0:USTF0",1762042755654,0.1476554,110040.0,110030.0,0.20945873]
["bitfinex-derivatives","BTCF0:USTF0",1762042755857,0.1476554,110040.0,110030.0,0.12793981]
["bitfinex-derivatives","BTCF0:USTF0",1762042757263,0.1476554,110040.0,110030.0,0.10595981]
["bitfinex-derivatives","BTCF0:USTF0",1762042757964,0.1476554,110040.0,110030.0,0.12823981]
["bitfinex-derivatives","BTCF0:USTF0",1762042758462,0.1476554,110040.0,110030.0,0.06276714]
["bitfinex-derivatives","BTCF0:USTF0",1762042759770,0.1476554,110040.0,110030.0,0.04048714]
["bitfinex-derivatives","BTCF0:USTF0",1762042760565,0.1476554,110040.0,110030.0,0.01742714]
["bitfinex-derivatives","BTCF0:USTF0",1762042762764,0.25676528,110040.0,110030.0,0.01742714]
["bitfinex-derivatives","BTCF0:USTF0",1762042763267,0.1476554,110040.0,110030.0,0.01742714]
["bitfinex-derivatives","BTCF0:USTF0",1762042764369,0.25676528,110040.0,110030.0,0.01742714]
["bitfinex-derivatives","BTCF0:USTF0",1762042764572,0.25676528,110040.0,110030.0,0.0080977]
["bitfinex-derivatives","BTCF0:USTF0",1762042764871,0.27913318,110040.0,110030.0,0.0080977]
["bitfinex-derivatives","BTCF0:USTF0",1762042765266,0.1482036,110030.0,110020.0,0.02989134]
["bitfinex-derivatives","BTCF0:USTF0",1762042765462,0.4602836,110030.0,110020.0,0.02989134]
["bitfinex-derivatives","BTCF0:USTF0",1762042765659,0.4602836,110030.0,110020.0,0.05259134]
["bitfinex-derivatives","BTCF0:USTF0",1762042765863,0.4602836,110030.0,110020.0,0.07371134]
["bitfinex-derivatives","BTCF0:USTF0",1762042767573,0.4642836,110030.0,110020.0,0.07371134]
["bitfinex-derivatives","BTCF0:USTF0",1762042767872,0.1482202,110010.0,110000.0,0.12117397]
["bitfinex-derivatives","BTCF0:USTF0",1762042768076,0.1483218,110010.0,110000.0,0.12117397]
["bitfinex-derivatives","BTCF0:USTF0",1762042769170,0.1483218,110010.0,110000.0,0.0557978]
["bitfinex-derivatives","BTCF0:USTF0",1762042769367,0.1523218,110010.0,110000.0,0.0557978]
["bitfinex-derivatives","BTCF0:USTF0",1762042769874,0.26143168,110010.0,110000.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1762042770072,0.1523218,110010.0,110000.0,0.33486]
["bitfinex-derivatives","BTCF0:USTF0",1762042770371,0.1523218,110010.0,110000.0,0.35598]
["bitfinex-derivatives","BTCF0:USTF0",1762042770571,0.1523218,110010.0,110000.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1762042771268,0.1523218,110010.0,110000.0,0.35606]
["bitfinex-derivatives","BTCF0:USTF0",1762042773174,0.1523218,110010.0,110000.0,0.36805347]
["bitfinex-derivatives","BTCF0:USTF0",1762042773374,0.1523218,110010.0,110000.0,0.35606]
["bitfinex-derivatives","BTCF0:USTF0",1762042775375,0.1523218,110010.0,110000.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1762042775780,0.1523218,110010.0,110000.0,0.35606]
["bitfinex-derivatives","BTCF0:USTF0",1762042775976,0.26143168,110010.0,110000.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1762042776169,0.1523218,110010.0,110000.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1762042776571,0.1523218,110010.0,110000.0,0.35606]
["bitfinex-derivatives","BTCF0:USTF0",1762042777067,0.1523218,110010.0,110000.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1762042777268,0.1523218,110010.0,110000.0,0.31662]
["bitfinex-derivatives","BTCF0:USTF0",1762042777475,0.1523218,110010.0,110000.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1762042777676,0.1523218,110010.0,110000.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1762042777875,0.1523218,110010.0,110000.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1762042778076,0.1523218,110010.0,110000.0,0.3561]
["bitfinex-derivatives","BTCF0:USTF0",1762042779184,0.1523218,110010.0,110000.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1762042779481,0.1523218,110010.0,110000.0,0.33498]
["bitfinex-derivatives","BTCF0:USTF0",1762042779670,0.1523218,110010.0,110000.0,0.35821]
["bitfinex-derivatives","BTCF0:USTF0",1762042779873,0.1523218,110010.0,110000.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1762042780171,0.1523218,110010.0,110000.0,0.35821]
["bitfinex-derivatives","BTCF0:USTF0",1762042780980,0.1523218,110010.0,110000.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1762042781279,0.1523218,110010.0,110000.0,0.35821]
["bitfinex-derivatives","BTCF0:USTF0",1762042781583,0.1523218,110010.0,110000.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1762042781783,0.1523218,110010.0,110000.0,0.35821]
["bitfinex-derivatives","BTCF0:USTF0",1762042781985,0.1523218,110010.0,110000.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1762042782185,0.1523218,110010.0,110000.0,0.35821]
["bitfinex-derivatives","BTCF0:USTF0",1762042783389,0.26152285,110010.0,110000.0,0.35821]
["bitfinex-derivatives","BTCF0:USTF0",1762042783585,0.1385318,110010.0,110000.0,0.16806105]
["bitfinex-derivatives","BTCF0:USTF0",1762042783778,0.1174418,110010.0,110000.0,0.48034105]
["bitfinex-derivatives","BTCF0:USTF0",1762042783979,0.1395018,110010.0,110000.0,0.5895421]
["bitfinex-derivatives","BTCF0:USTF0",1762042784287,0.1395017,110010.0,110000.0,0.5895421]
["bitfinex-derivatives","BTCF0:USTF0",1762042786381,0.1395017,110010.0,110000.0,0.37114]
["bitfinex-derivatives","BTCF0:USTF0",1762042786582,0.1395017,110010.0,110000.0,0.5895421]
["bitfinex-derivatives","BTCF0:USTF0",1762042789495,0.1395017,110010.0,110000.0,0.48034105]
["bitfinex-derivatives","BTCF0:USTF0",1762042789676,0.1395017,110010.0,110000.0,0.37114]
["bitfinex-derivatives","BTCF0:USTF0",1762042789988,0.1395017,110010.0,110000.0,0.48034105]
["bitfinex-derivatives","BTCF0:USTF0",1762042792591,0.1395017,110010.0,110000.0,0.5895421]
["bitfinex-derivatives","BTCF0:USTF0",1762042792897,0.1395017,110010.0,110000.0,0.48034105]
["bitfinex-derivatives","BTCF0:USTF0",1762042794393,0.1533917,110010.0,110000.0,0.48034105]
["bitfinex-derivatives","BTCF0:USTF0",1762042794895,0.26259275,110010.0,110000.0,0.48034105]
["bitfinex-derivatives","BTCF0:USTF0",1762042795092,0.26259275,110010.0,110000.0,0.37114]
["bitfinex-derivatives","BTCF0:USTF0",1762042795390,0.26259275,110010.0,110000.0,0.48034105]
["bitfinex-derivatives","BTCF0:USTF0",1762042796090,0.1533917,110010.0,110000.0,0.48034105]
["bitfinex-derivatives","BTCF0:USTF0",1762042796388,0.1533917,110010.0,110000.0,0.16806105]
["bitfinex-derivatives","BTCF0:USTF0",1762042796592,0.26259275,110010.0,110000.0,0.35821]
["bitfinex-derivatives","BTCF0:USTF0",1762042796781,0.26259275,110010.0,110000.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1762042796989,0.26259275,110010.0,110000.0,0.35821]
["bitfinex-derivatives","BTCF0:USTF0",1762042797488,0.28515953,110010.0,110000.0,0.35821]
["bitfinex-derivatives","BTCF0:USTF0",1762042801891,0.28515953,110010.0,110000.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1762042802097,0.28515953,110010.0,110000.0,0.35821]
["bitfinex-derivatives","BTCF0:USTF0",1762042802895,0.28515953,110010.0,110000.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1762042803096,0.28515953,110010.0,110000.0,0.35821]
["bitfinex-derivatives","BTCF0:USTF0",1762042804995,0.17595848,110010.0,110000.0,0.35821]
["bitfinex-derivatives","BTCF0:USTF0",1762042805594,0.16206848,110010.0,110000.0,0.48115105]
["bitfinex-derivatives","BTCF0:USTF0",1762042806298,0.16206848,110010.0,110000.0,0.57209945]
["bitfinex-derivatives","BTCF0:USTF0",1762042808097,0.16206848,110010.0,110000.0,0.48115105]
["bitfinex-derivatives","BTCF0:USTF0",1762042808295,0.16206848,110010.0,110000.0,0.57209945]
["bitfinex-derivatives","BTCF0:USTF0",1762042809308,0.16206848,110010.0,110000.0,0.16887105]
["bitfinex-derivatives","BTCF0:USTF0",1762042809498,0.16206848,110010.0,110000.0,0.48119105]
["bitfinex-derivatives","BTCF0:USTF0",1762042810503,0.16206848,110010.0,110000.0,0.57213945]
["bitfinex-derivatives","BTCF0:USTF0",1762042812804,0.11760848,110010.0,110000.0,0.5903921]
["bitfinex-derivatives","BTCF0:USTF0",1762042813105,0.11760848,110010.0,110000.0,0.6813406]
["bitfinex-derivatives","BTCF0:USTF0",1762042813401,0.13928848,110010.0,110000.0,0.6813406]
["bitfinex-derivatives","BTCF0:USTF0",1762042814288,0.16190848,110010.0,110000.0,0.6813406]
["bitfinex-derivatives","BTCF0:USTF0",1762042816203,0.16190848,110010.0,110000.0,0.57213955]
["bitfinex-derivatives","BTCF0:USTF0",1762042817308,0.1393417,110010.0,110000.0,0.63751572]
["bitfinex-derivatives","BTCF0:USTF0",1762042818805,0.0950417,110010.0,110000.0,0.63751572]
["bitfinex-derivatives","BTCF0:USTF0",1762042819397,0.1167217,110010.0,110000.0,0.63751572]
["bitfinex-derivatives","BTCF0:USTF0",1762042819705,0.0041016,110010.0,110000.0,0.6813406]
["bitfinex-derivatives","BTCF0:USTF0",1762042819907,0.0950418,110010.0,110000.0,0.6813406]
["bitfinex-derivatives","BTCF0:USTF0",1762042820311,0.1167218,110010.0,110000.0,0.6813006]
["bitfinex-derivatives","BTCF0:USTF0",1762042821207,0.1167218,110010.0,110000.0,0.4628985]
["bitfinex-derivatives","BTCF0:USTF0",1762042821412,0.1167218,110010.0,110000.0,0.74667677]
["bitfinex-derivatives","BTCF0:USTF0",1762042825612,0.1385118,110010.0,110000.0,0.74667677]
["bitfinex-derivatives","BTCF0:USTF0",1762042826307,0.1385118,110010.0,110000.0,0.43439677]
["bitfinex-derivatives","BTCF0:USTF0",1762042826509,0.1385118,110010.0,110000.0,0.74667677]
["bitfinex-derivatives","BTCF0:USTF0",1762042827714,0.1385118,110010.0,110000.0,0.43439677]
["bitfinex-derivatives","BTCF0:USTF0",1762042827917,0.1385118,110010.0,110000.0,0.74667677]
["bitfinex-derivatives","BTCF0:USTF0",1762042828214,0.1167218,110010.0,110000.0,0.74667677]
["bitfinex-derivatives","BTCF0:USTF0",1762042828611,0.1167218,110010.0,110000.0,0.43439677]
["bitfinex-derivatives","BTCF0:USTF0",1762042828915,0.1167218,110010.0,110000.0,0.74667677]
["bitfinex-derivatives","BTCF0:USTF0",1762042829115,0.1167218,110010.0,110000.0,0.63747572]
["bitfinex-derivatives","BTCF0:USTF0",1762042829715,0.1167218,110010.0,110000.0,0.74667677]
["bitfinex-derivatives","BTCF0:USTF0",1762042832016,0.1167218,110010.0,110000.0,0.43439677]
["bitfinex-derivatives","BTCF0:USTF0",1762042832421,0.1167218,110010.0,110000.0,0.74663677]
["bitfinex-derivatives","BTCF0:USTF0",1762042832612,0.1167218,110010.0,110000.0,0.63743572]
["bitfinex-derivatives","BTCF0:USTF0",1762042833321,0.1390118,110010.0,110000.0,0.52823467]
["bitfinex-derivatives","BTCF0:USTF0",1762042833623,0.1524618,110010.0,110000.0,0.54648722]
["bitfinex-derivatives","BTCF0:USTF0",1762042833816,0.1390118,110010.0,110000.0,0.63743562]
["bitfinex-derivatives","BTCF0:USTF0",1762042838425,0.1390118,110010.0,110000.0,0.52823457]
["bitfinex-derivatives","BTCF0:USTF0",1762042838628,0.1390118,110010.0,110000.0,0.63743562]
["bitfinex-derivatives","BTCF0:USTF0",1762042839723,0.1390118,110010.0,110000.0,0.23424722]
["bitfinex-derivatives","BTCF0:USTF0",1762042839928,0.17503685,110010.0,110000.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1762042840133,0.2842379,110010.0,110000.0,0.35817]
["bitfinex-derivatives","BTCF0:USTF0",1762042845333,0.17503685,110010.0,110000.0,0.35817]
["bitfinex-derivatives","BTCF0:USTF0",1762042846333,0.17503685,110010.0,110000.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1762042846529,0.17503685,110010.0,110000.0,0.35821]
["bitfinex-derivatives","BTCF0:USTF0",1762042847833,0.28423377,110010.0,110000.0,0.35821]
["bitfinex-derivatives","BTCF0:USTF0",1762042850338,0.17503685,110010.0,110000.0,0.35821]
["bitfinex-derivatives","BTCF0:USTF0",1762042850548,0.17503685,110010.0,110000.0,0.37136]
["bitfinex-derivatives","BTCF0:USTF0",1762042853543,0.17503685,110010.0,110000.0,0.37132]
["bitfinex-derivatives","BTCF0:USTF0",1762042854740,0.17503685,110010.0,110000.0,0.35817]
["bitfinex-derivatives","BTCF0:USTF0",1762042855637,0.28423377,110010.0,110000.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1762042855842,0.28423377,110010.0,109990.0,0.35868]
["bitfinex-derivatives","BTCF0:USTF0",1762042855843,0.1499584,110000.0,109990.0,0.35868]
["bitfinex-derivatives","BTCF0:USTF0",1762042856141,0.17253345,110000.0,109990.0,0.35868]
["bitfinex-derivatives","BTCF0:USTF0",1762042856330,0.1499584,110000.0,109990.0,0.35868]
["bitfinex-derivatives","BTCF0:USTF0",1762042856732,0.25915532,110000.0,109990.0,0.35868]
["bitfinex-derivatives","BTCF0:USTF0",1762042857134,0.1499584,110000.0,109990.0,0.35868]
["bitfinex-derivatives","BTCF0:USTF0",1762042857744,0.1519584,110000.0,109990.0,0.35868]
["bitfinex-derivatives","BTCF0:USTF0",1762042858445,0.1519584,110000.0,109990.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1762042861241,0.1481367,109990.0,109980.0,0.11030617]
["bitfinex-derivatives","BTCF0:USTF0",1762042861542,0.27988356,109990.0,109980.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1762042864049,0.28188356,109990.0,109980.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1762042864251,0.25933362,109990.0,109980.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1762042877358,0.148145,109980.0,109970.0,0.04501143]
["bitfinex-derivatives","BTCF0:USTF0",1762042877551,0.14820855,109980.0,109970.0,0.04501143]
["bitfinex-derivatives","BTCF0:USTF0",1762042878651,0.14820855,109980.0,109970.0,0.04601143]
["bitfinex-derivatives","BTCF0:USTF0",1762042886265,0.14820855,109980.0,109970.0,0.13698463]
["bitfinex-derivatives","BTCF0:USTF0",1762042886748,0.14820855,109980.0,109970.0,0.04601143]
["bitfinex-derivatives","BTCF0:USTF0",1762042887362,0.14820855,109980.0,109970.0,0.13698473]
["bitfinex-derivatives","BTCF0:USTF0",1762042888060,0.14820855,109980.0,109970.0,0.04601143]
["bitfinex-derivatives","BTCF0:USTF0",1762042888661,0.14820855,109980.0,109970.0,0.05901143]
["bitfinex-derivatives","BTCF0:USTF0",1762042888857,0.14820855,109980.0,109970.0,0.16820835]
["bitfinex-derivatives","BTCF0:USTF0",1762042889258,0.14820855,109980.0,109970.0,0.15520835]
["bitfinex-derivatives","BTCF0:USTF0",1762042889761,0.14820855,109980.0,109970.0,0.04601143]
["bitfinex-derivatives","BTCF0:USTF0",1762042890656,0.14820855,109980.0,109970.0,0.13698463]
["bitfinex-derivatives","BTCF0:USTF0",1762042891163,0.14820855,109980.0,109970.0,0.2023608]
["bitfinex-derivatives","BTCF0:USTF0",1762042891464,0.14820855,109980.0,109970.0,0.1113876]
["bitfinex-derivatives","BTCF0:USTF0",1762042893170,0.14820855,109980.0,109970.0,0.06637617]
["bitfinex-derivatives","BTCF0:USTF0",1762042893360,0.14820855,109980.0,109960.0,0.08151892]
["bitfinex-derivatives","BTCF0:USTF0",1762042893361,0.1488632,109970.0,109960.0,0.08151892]
["bitfinex-derivatives","BTCF0:USTF0",1762042893562,0.04419,109940.0,109930.0,0.1482663]
["bitfinex-derivatives","BTCF0:USTF0",1762042893759,0.03531469,109940.0,109930.0,0.27097111]
["bitfinex-derivatives","BTCF0:USTF0",1762042894163,0.03531469,109940.0,109930.0,0.25746322]
["bitfinex-derivatives","BTCF0:USTF0",1762042894363,0.03540414,109940.0,109930.0,0.25746322]
["bitfinex-derivatives","BTCF0:USTF0",1762042895065,0.03540414,109940.0,109930.0,0.25846322]
["bitfinex-derivatives","BTCF0:USTF0",1762042895559,0.01261414,109940.0,109930.0,0.26920476]
["bitfinex-derivatives","BTCF0:USTF0",1762042895759,8.945e-05,109940.0,109930.0,0.26920476]
["bitfinex-derivatives","BTCF0:USTF0",1762042896466,8.945e-05,109940.0,109930.0,0.27220476]
["bitfinex-derivatives","BTCF0:USTF0",1762042896669,0.1351763,109960.0,109950.0,0.1452198]
["bitfinex-derivatives","BTCF0:USTF0",1762042896855,0.1351715,109960.0,109950.0,0.56741672]
["bitfinex-derivatives","BTCF0:USTF0",1762042897260,0.04419,109960.0,109950.0,0.56741672]
["bitfinex-derivatives","BTCF0:USTF0",1762042897464,0.1351716,109960.0,109950.0,0.56741672]
["bitfinex-derivatives","BTCF0:USTF0",1762042897672,0.13527621,109960.0,109950.0,0.56741672]
["bitfinex-derivatives","BTCF0:USTF0",1762042897864,0.13727621,109960.0,109950.0,0.56741672]
["bitfinex-derivatives","BTCF0:USTF0",1762042900971,0.04629461,109960.0,109950.0,1.16741672]
["bitfinex-derivatives","BTCF0:USTF0",1762042901275,0.00210461,109960.0,109950.0,1.16741672]
["bitfinex-derivatives","BTCF0:USTF0",1762042901676,0.02350461,109960.0,109950.0,1.16741672]
["bitfinex-derivatives","BTCF0:USTF0",1762042901873,0.04629461,109960.0,109950.0,1.16741672]
["bitfinex-derivatives","BTCF0:USTF0",1762042903277,0.04629461,109960.0,109950.0,0.85441672]
["bitfinex-derivatives","BTCF0:USTF0",1762042903474,0.04629461,109960.0,109950.0,1.16749672]
["bitfinex-derivatives","BTCF0:USTF0",1762042903678,0.02350461,109960.0,109950.0,1.16749672]
["bitfinex-derivatives","BTCF0:USTF0",1762042904172,0.00210461,109960.0,109950.0,1.27669364]
["bitfinex-derivatives","BTCF0:USTF0",1762042904374,0.00210461,109960.0,109950.0,1.16749672]
["bitfinex-derivatives","BTCF0:USTF0",1762042904983,0.00210461,109960.0,109950.0,1.23284184]
["bitfinex-derivatives","BTCF0:USTF0",1762042905485,0.00210461,109960.0,109950.0,1.23289022]
["bitfinex-derivatives","BTCF0:USTF0",1762042906083,0.00210461,109960.0,109950.0,1.34213552]
["bitfinex-derivatives","BTCF0:USTF0",1762042909988,0.00210461,109960.0,109950.0,1.46613552]
["bitfinex-derivatives","BTCF0:USTF0",1762042927408,0.00210461,109960.0,109950.0,1.4007904]
["bitfinex-derivatives","BTCF0:USTF0",1762042929212,0.00210461,109960.0,109950.0,1.48230932]
["bitfinex-derivatives","BTCF0:USTF0",1762042930809,0.00210461,109960.0,109950.0,1.4007904]
["bitfinex-derivatives","BTCF0:USTF0",1762042932212,0.29102523,109970.0,109960.0,0.1477116]
["bitfinex-derivatives","BTCF0:USTF0",1762042932518,0.29102523,109970.0,109960.0,0.55569795]
["bitfinex-derivatives","BTCF0:USTF0",1762042932814,0.29102523,109970.0,109960.0,0.4902022]
["bitfinex-derivatives","BTCF0:USTF0",1762042933114,0.29102523,109970.0,109960.0,0.57172112]
["bitfinex-derivatives","BTCF0:USTF0",1762042933810,0.29302523,109970.0,109960.0,0.57172112]
["bitfinex-derivatives","BTCF0:USTF0",1762042934517,0.29302523,109970.0,109960.0,0.4902022]
["bitfinex-derivatives","BTCF0:USTF0",1762042934716,0.29302523,109970.0,109960.0,0.57172112]
["bitfinex-derivatives","BTCF0:USTF0",1762042935217,0.29302523,109970.0,109960.0,0.4902022]
["bitfinex-derivatives","BTCF0:USTF0",1762042936316,0.29302523,109970.0,109960.0,0.3662022]
["bitfinex-derivatives","BTCF0:USTF0",1762042937519,0.33814523,109970.0,109960.0,0.3662022]
["bitfinex-derivatives","BTCF0:USTF0",1762042938110,0.33814523,109970.0,109960.0,0.43165518]
["bitfinex-derivatives","BTCF0:USTF0",1762042941419,0.33814523,109970.0,109960.0,0.21316458]
["bitfinex-derivatives","BTCF0:USTF0",1762042941620,0.33814523,109970.0,109960.0,0.43165518]
["bitfinex-derivatives","BTCF0:USTF0",1762042942120,0.33814523,109970.0,109960.0,0.55565518]
["bitfinex-derivatives","BTCF0:USTF0",1762042948022,0.33814523,109970.0,109960.0,0.43165518]
["bitfinex-derivatives","BTCF0:USTF0",1762042951422,0.29302523,109970.0,109960.0,0.43165518]
["bitfinex-derivatives","BTCF0:USTF0",1762042951617,0.14875871,109970.0,109960.0,0.55696642]
["bitfinex-derivatives","BTCF0:USTF0",1762042951822,0.14875871,109970.0,109960.0,1.28096642]
["bitfinex-derivatives","BTCF0:USTF0",1762042952225,0.002,109970.0,109960.0,1.28096642]
["bitfinex-derivatives","BTCF0:USTF0",1762042952424,0.002,109970.0,109960.0,1.1994475]
["bitfinex-derivatives","BTCF0:USTF0",1762042952622,0.002,109970.0,109960.0,1.31357399]
["bitfinex-derivatives","BTCF0:USTF0",1762042953124,0.1353068,109990.0,109980.0,0.141685]
["bitfinex-derivatives","BTCF0:USTF0",1762042953323,0.1353067,109990.0,109980.0,0.73839754]
["bitfinex-derivatives","BTCF0:USTF0",1762042954732,0.04435,109990.0,109980.0,0.73839754]
["bitfinex-derivatives","BTCF0:USTF0",1762042954930,0.1353067,109990.0,109980.0,0.73839754]
["bitfinex-derivatives","BTCF0:USTF0",1762042955429,0.1393067,109990.0,109980.0,0.73839754]
["bitfinex-derivatives","BTCF0:USTF0",1762042956429,0.1393067,109990.0,109980.0,0.74892937]
["bitfinex-derivatives","BTCF0:USTF0",1762042956630,0.04835,109990.0,109980.0,0.74892937]
["bitfinex-derivatives","BTCF0:USTF0",1762042957433,0.1393067,109990.0,109980.0,0.74892937]
["bitfinex-derivatives","BTCF0:USTF0",1762042960137,0.04835,109990.0,109980.0,0.74892937]
["bitfinex-derivatives","BTCF0:USTF0",1762042960728,0.02531,109990.0,109980.0,0.74892937]
["bitfinex-derivatives","BTCF0:USTF0",1762042960932,0.004,109990.0,109980.0,0.74892937]
["bitfinex-derivatives","BTCF0:USTF0",1762042961437,0.02531,109990.0,109980.0,0.74892937]
["bitfinex-derivatives","BTCF0:USTF0",1762042963137,0.1162667,109990.0,109980.0,0.74892937]
["bitfinex-derivatives","BTCF0:USTF0",1762042963537,0.04835,109990.0,109980.0,0.74892937]
["bitfinex-derivatives","BTCF0:USTF0",1762042964633,0.004,109990.0,109980.0,0.85817467]
["bitfinex-derivatives","BTCF0:USTF0",1762042964838,0.004,109990.0,109980.0,0.74892937]
["bitfinex-derivatives","BTCF0:USTF0",1762042966142,0.004,109990.0,109980.0,0.79275273]
["bitfinex-derivatives","BTCF0:USTF0",1762042966338,0.004,109990.0,109980.0,0.87453016]
["bitfinex-derivatives","BTCF0:USTF0",1762042966644,0.149087,110020.0,110010.0,0.1344402]
["bitfinex-derivatives","BTCF0:USTF0",1762042966837,0.149087,110020.0,110010.0,0.5700355]
["bitfinex-derivatives","BTCF0:USTF0",1762042967344,0.149087,110020.0,110010.0,0.56994412]
["bitfinex-derivatives","BTCF0:USTF0",1762042968333,0.158087,110020.0,110010.0,0.56994412]
["bitfinex-derivatives","BTCF0:USTF0",1762042969640,0.758087,110020.0,110010.0,0.56994412]
["bitfinex-derivatives","BTCF0:USTF0",1762042969842,0.65335,110020.0,110010.0,0.56994412]
["bitfinex-derivatives","BTCF0:USTF0",1762042970739,0.7442819,110020.0,110010.0,0.56994412]
["bitfinex-derivatives","BTCF0:USTF0",1762042974644,0.1442819,110020.0,110010.0,0.56994412]
["bitfinex-derivatives","BTCF0:USTF0",1762042977946,0.1442819,110020.0,110010.0,0.47900392]
["bitfinex-derivatives","BTCF0:USTF0",1762042978153,0.1580819,110020.0,110010.0,0.36985]
["bitfinex-derivatives","BTCF0:USTF0",1762042978349,0.1580819,110020.0,110010.0,0.47900392]
["bitfinex-derivatives","BTCF0:USTF0",1762042979148,0.1490819,110020.0,110010.0,0.47900392]
["bitfinex-derivatives","BTCF0:USTF0",1762042979347,0.1540819,110020.0,110010.0,0.47900392]
["bitfinex-derivatives","BTCF0:USTF0",1762042981554,0.1540819,110020.0,110010.0,0.56994412]
["bitfinex-derivatives","BTCF0:USTF0",1762042981755,0.1540819,110020.0,110010.0,0.47900392]
["bitfinex-derivatives","BTCF0:USTF0",1762042984258,0.1540819,110020.0,110010.0,0.56994412]
["bitfinex-derivatives","BTCF0:USTF0",1762042985359,0.1540819,110020.0,110010.0,0.47900392]
["bitfinex-derivatives","BTCF0:USTF0",1762042987761,0.1540819,110020.0,110010.0,0.56994412]
["bitfinex-derivatives","BTCF0:USTF0",1762042989161,0.1402819,110020.0,110010.0,0.56994412]
["bitfinex-derivatives","BTCF0:USTF0",1762042992856,0.1531619,110020.0,110010.0,0.47900392]
["bitfinex-derivatives","BTCF0:USTF0",1762042993862,0.1531619,110020.0,110010.0,0.56994412]
["bitfinex-derivatives","BTCF0:USTF0",1762042994057,0.1402819,110020.0,110010.0,0.56994412]
["bitfinex-derivatives","BTCF0:USTF0",1762042995263,0.1402819,110020.0,110010.0,0.63528702]
["bitfinex-derivatives","BTCF0:USTF0",1762043000969,0.02631,110020.0,110010.0,0.63528702]
["bitfinex-derivatives","BTCF0:USTF0",1762043001166,0.005,110020.0,110010.0,0.74444094]
["bitfinex-derivatives","BTCF0:USTF0",1762043001469,0.1346108,110040.0,110030.0,0.1477437]
["bitfinex-derivatives","BTCF0:USTF0",1762043001673,0.1346108,110040.0,110030.0,0.63493241]
["bitfinex-derivatives","BTCF0:USTF0",1762043001967,0.02168,110040.0,110030.0,0.63493241]
["bitfinex-derivatives","BTCF0:USTF0",1762043002171,0.1359428,110050.0,110040.0,0.05227]
["bitfinex-derivatives","BTCF0:USTF0",1762043002361,0.15877668,110050.0,110040.0,0.16142392]
["bitfinex-derivatives","BTCF0:USTF0",1762043003672,0.15877668,110050.0,110040.0,0.25233932]
["bitfinex-derivatives","BTCF0:USTF0",1762043003871,0.15877668,110050.0,110040.0,0.16142392]
["bitfinex-derivatives","BTCF0:USTF0",1762043004271,0.1359428,110050.0,110040.0,0.16142392]
["bitfinex-derivatives","BTCF0:USTF0",1762043004874,0.1469428,110050.0,110040.0,0.16142392]
["bitfinex-derivatives","BTCF0:USTF0",1762043006973,0.1469428,110050.0,110040.0,0.25233932]
["bitfinex-derivatives","BTCF0:USTF0",1762043007566,0.1469428,110050.0,110040.0,0.26269888]
["bitfinex-derivatives","BTCF0:USTF0",1762043010573,0.05603,110050.0,110040.0,0.26269888]
["bitfinex-derivatives","BTCF0:USTF0",1762043010779,0.1469371,110050.0,110040.0,0.26269888]
["bitfinex-derivatives","BTCF0:USTF0",1762043012274,0.1469371,110050.0,110040.0,0.57525888]
["bitfinex-derivatives","BTCF0:USTF0",1762043015176,0.1469371,110050.0,110040.0,0.17178348]
["bitfinex-derivatives","BTCF0:USTF0",1762043015375,0.1598071,110050.0,110040.0,0.36796956]
["bitfinex-derivatives","BTCF0:USTF0",1762043016077,0.1598071,110050.0,110040.0,0.05540956]
["bitfinex-derivatives","BTCF0:USTF0",1762043016282,0.1598071,110050.0,110040.0,0.38193956]
["bitfinex-derivatives","BTCF0:USTF0",1762043018476,0.1598071,110050.0,110040.0,0.06937956]
["bitfinex-derivatives","BTCF0:USTF0",1762043018677,0.26896102,110050.0,110040.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1762043018982,0.26896102,110050.0,110040.0,0.35757]
["bitfinex-derivatives","BTCF0:USTF0",1762043019282,0.1598071,110050.0,110040.0,0.35757]
["bitfinex-derivatives","BTCF0:USTF0",1762043022082,0.0689,110050.0,110040.0,0.4624555]
["bitfinex-derivatives","BTCF0:USTF0",1762043022383,0.05603,110050.0,110040.0,0.57160942]
["bitfinex-derivatives","BTCF0:USTF0",1762043022781,0.011,110050.0,110040.0,0.57160942]
["bitfinex-derivatives","BTCF0:USTF0",1762043023088,0.011,110050.0,110040.0,0.68076334]
["bitfinex-derivatives","BTCF0:USTF0",1762043023980,0.011,110050.0,110040.0,0.57160942]
["bitfinex-derivatives","BTCF0:USTF0",1762043025173,0.011,110050.0,110040.0,0.68076334]
["bitfinex-derivatives","BTCF0:USTF0",1762043025472,0.011,110050.0,110040.0,0.57160942]
["bitfinex-derivatives","BTCF0:USTF0",1762043027374,0.011,110050.0,110040.0,0.68060346]
["bitfinex-derivatives","BTCF0:USTF0",1762043028587,0.03352,110050.0,110040.0,0.68060346]
["bitfinex-derivatives","BTCF0:USTF0",1762043030289,0.03352,110050.0,110040.0,0.74607825]
["bitfinex-derivatives","BTCF0:USTF0",1762043035295,0.0566,110050.0,110040.0,0.74607825]
["bitfinex-derivatives","BTCF0:USTF0",1762043035592,0.03352,110050.0,110040.0,0.74607825]
["bitfinex-derivatives","BTCF0:USTF0",1762043035796,0.06947,110050.0,110040.0,0.21959877]
["bitfinex-derivatives","BTCF0:USTF0",1762043035980,0.06947,110050.0,110040.0,0.46656398]
["bitfinex-derivatives","BTCF0:USTF0",1762043037992,0.17854398,110050.0,110040.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1762043038189,0.06947,110050.0,110040.0,0.35749]
["bitfinex-derivatives","BTCF0:USTF0",1762043038588,0.0920359,110050.0,110040.0,0.35749]
["bitfinex-derivatives","BTCF0:USTF0",1762043039592,0.0791659,110050.0,110040.0,0.56375948]
["bitfinex-derivatives","BTCF0:USTF0",1762043039794,0.0791659,110050.0,110040.0,0.67283346]
["bitfinex-derivatives","BTCF0:USTF0",1762043041990,0.0560859,110050.0,110040.0,0.67283346]
["bitfinex-derivatives","BTCF0:USTF0",1762043043492,0.011,110050.0,110040.0,0.67283346]
["bitfinex-derivatives","BTCF0:USTF0",1762043043695,0.011,110050.0,110040.0,0.73830825]
["bitfinex-derivatives","BTCF0:USTF0",1762043044492,0.03267,110050.0,110040.0,0.73830825]
["bitfinex-derivatives","BTCF0:USTF0",1762043045100,0.011,110050.0,110040.0,0.73830825]
["bitfinex-derivatives","BTCF0:USTF0",1762043046101,0.08077022,110080.0,110070.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1762043046296,0.07890272,110080.0,110070.0,0.46685398]
["bitfinex-derivatives","BTCF0:USTF0",1762043047399,0.09790272,110080.0,110070.0,0.46785398]
["bitfinex-derivatives","BTCF0:USTF0",1762043048202,0.07890272,110080.0,110070.0,0.46685398]
["bitfinex-derivatives","BTCF0:USTF0",1762043048406,0.08690272,110080.0,110070.0,0.46685398]
["bitfinex-derivatives","BTCF0:USTF0",1762043049896,0.06434,110080.0,110070.0,0.46685398]
["bitfinex-derivatives","BTCF0:USTF0",1762043051593,0.08710052,110080.0,110070.0,0.46685398]
["bitfinex-derivatives","BTCF0:USTF0",1762043053301,0.06434,110080.0,110070.0,0.46685398]
["bitfinex-derivatives","BTCF0:USTF0",1762043054202,0.17341398,110080.0,110070.0,0.35778]
["bitfinex-derivatives","BTCF0:USTF0",1762043056004,0.19616776,110080.0,110070.0,0.35778]
["bitfinex-derivatives","BTCF0:USTF0",1762043076418,0.19616776,110080.0,110070.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1762043076717,0.19616776,110080.0,110070.0,0.35766]
["bitfinex-derivatives","BTCF0:USTF0",1762043081328,0.08709378,110080.0,110070.0,0.35766]
["bitfinex-derivatives","BTCF0:USTF0",1762043083528,0.19616776,110080.0,110070.0,0.46673398]
["bitfinex-derivatives","BTCF0:USTF0",1762043086131,0.19616776,110080.0,110070.0,0.35766]
["bitfinex-derivatives","BTCF0:USTF0",1762043086528,0.19616776,110080.0,110070.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1762043087330,0.08709378,110080.0,110070.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1762043092832,0.07421378,110080.0,110070.0,0.37068]
["bitfinex-derivatives","BTCF0:USTF0",1762043093134,0.07421378,110080.0,110070.0,0.5706293]
["bitfinex-derivatives","BTCF0:USTF0",1762043093135,0.03075378,110080.0,110070.0,0.5706293]
["bitfinex-derivatives","BTCF0:USTF0",1762043093540,0.008,110080.0,110070.0,0.63610409]
["bitfinex-derivatives","BTCF0:USTF0",1762043093839,0.35063065,110100.0,110080.0,0.0908823]
["bitfinex-derivatives","BTCF0:USTF0",1762043094139,0.36098109,110100.0,110090.0,0.4692386]
["bitfinex-derivatives","BTCF0:USTF0",1762043095142,0.06749628,110100.0,110090.0,0.4692386]
["bitfinex-derivatives","BTCF0:USTF0",1762043095327,0.04871628,110100.0,110090.0,0.4692386]
["bitfinex-derivatives","BTCF0:USTF0",1762043095733,0.07049628,110100.0,110090.0,0.4692386]
["bitfinex-derivatives","BTCF0:USTF0",1762043096040,0.06749628,110100.0,110090.0,0.4692386]
["bitfinex-derivatives","BTCF0:USTF0",1762043096241,0.07249628,110100.0,110090.0,0.47910259]
["bitfinex-derivatives","BTCF0:USTF0",1762043096434,0.04971,110100.0,110090.0,0.47910259]
["bitfinex-derivatives","BTCF0:USTF0",1762043097437,0.04971,110100.0,110090.0,0.37004399]
["bitfinex-derivatives","BTCF0:USTF0",1762043100343,0.005,110100.0,110090.0,0.37004399]
["bitfinex-derivatives","BTCF0:USTF0",1762043100539,0.02793,110100.0,110090.0,0.37004399]
["bitfinex-derivatives","BTCF0:USTF0",1762043100943,0.04971,110100.0,110090.0,0.37004399]
["bitfinex-derivatives","BTCF0:USTF0",1762043101244,0.04971,110100.0,110090.0,0.47910259]
["bitfinex-derivatives","BTCF0:USTF0",1762043106850,0.06331,110100.0,110090.0,0.47910259]
["bitfinex-derivatives","BTCF0:USTF0",1762043107142,0.06331,110100.0,110090.0,0.37004399]
["bitfinex-derivatives","BTCF0:USTF0",1762043107342,0.06331,110100.0,110090.0,0.36608399]
["bitfinex-derivatives","BTCF0:USTF0",1762043107743,0.06331,110100.0,110090.0,0.35622]
["bitfinex-derivatives","BTCF0:USTF0",1762043108249,0.06331,110100.0,110090.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1762043108450,0.06331,110100.0,110090.0,0.35618]
["bitfinex-derivatives","BTCF0:USTF0",1762043108950,0.19485375,110100.0,110090.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1762043109350,0.19485375,110100.0,110090.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1762043111850,0.05711,110090.0,110080.0,0.35674]
["bitfinex-derivatives","BTCF0:USTF0",1762043113544,0.06011,110090.0,110080.0,0.35674]
["bitfinex-derivatives","BTCF0:USTF0",1762043116353,0.08261077,110090.0,110080.0,0.35674]
["bitfinex-derivatives","BTCF0:USTF0",1762043118059,0.06011,110090.0,110080.0,0.35674]
["bitfinex-derivatives","BTCF0:USTF0",1762043118260,0.06011,110090.0,110080.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762043118460,0.08261504,110090.0,110080.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762043125855,0.19167364,110090.0,110080.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762043127359,0.08261504,110090.0,110080.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762043127565,0.19167364,110090.0,110080.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762043128064,0.08261504,110090.0,110080.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762043129166,0.05884,110080.0,110070.0,0.35792]
["bitfinex-derivatives","BTCF0:USTF0",1762043129568,0.05884,110080.0,110070.0,0.3677374]
["bitfinex-derivatives","BTCF0:USTF0",1762043129956,0.1678986,110080.0,110070.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1762043130160,0.08135682,110080.0,110070.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1762043133572,0.08135682,110080.0,110070.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1762043133765,0.19041542,110080.0,110070.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1762043134166,0.08135682,110080.0,110070.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1762043134974,0.06753682,110080.0,110070.0,0.1661386]
["bitfinex-derivatives","BTCF0:USTF0",1762043135267,0.04534,110090.0,110080.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1762043135471,0.06785582,110090.0,110080.0,0.1650486]
["bitfinex-derivatives","BTCF0:USTF0",1762043135673,0.06785582,110090.0,110080.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1762043136170,0.06785582,110090.0,110080.0,0.1650486]
["bitfinex-derivatives","BTCF0:USTF0",1762043136572,0.06785696,110090.0,110080.0,0.1650486]
["bitfinex-derivatives","BTCF0:USTF0",1762043137475,0.07085696,110090.0,110080.0,0.1650486]
["bitfinex-derivatives","BTCF0:USTF0",1762043137674,0.07085696,110090.0,110080.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1762043138371,0.04834,110090.0,110080.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1762043139374,0.06133,110090.0,110080.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1762043139576,0.06133,110090.0,110080.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1762043143382,0.04834,110090.0,110080.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1762043145884,0.04834,110090.0,110080.0,0.1650486]
["bitfinex-derivatives","BTCF0:USTF0",1762043149384,0.04834,110090.0,110080.0,0.16500879]
["bitfinex-derivatives","BTCF0:USTF0",1762043150696,0.06133,110090.0,110080.0,0.16500879]
["bitfinex-derivatives","BTCF0:USTF0",1762043152491,0.06133,110090.0,110080.0,0.25589119]
["bitfinex-derivatives","BTCF0:USTF0",1762043152688,0.06133,110090.0,110080.0,0.16500879]
["bitfinex-derivatives","BTCF0:USTF0",1762043154303,0.003,110090.0,110080.0,0.36490998]
["bitfinex-derivatives","BTCF0:USTF0",1762043154690,0.003,110090.0,110080.0,0.43038477]
["bitfinex-derivatives","BTCF0:USTF0",1762043155382,0.003,110090.0,110080.0,0.36490998]
["bitfinex-derivatives","BTCF0:USTF0",1762043155896,0.02619,110090.0,110080.0,0.36490998]
["bitfinex-derivatives","BTCF0:USTF0",1762043157196,0.02619,110090.0,110080.0,0.43038477]
["bitfinex-derivatives","BTCF0:USTF0",1762043157390,0.02619,110090.0,110080.0,0.36490998]
["bitfinex-derivatives","BTCF0:USTF0",1762043160789,0.003,110090.0,110080.0,0.36490998]
["bitfinex-derivatives","BTCF0:USTF0",1762043161900,0.003,110090.0,110080.0,0.43038477]
["bitfinex-derivatives","BTCF0:USTF0",1762043163301,0.02531,110090.0,110080.0,0.43038477]
["bitfinex-derivatives","BTCF0:USTF0",1762043163604,0.003,110090.0,110080.0,0.43038477]
["bitfinex-derivatives","BTCF0:USTF0",1762043172415,0.003,110090.0,110080.0,0.43028477]
["bitfinex-derivatives","BTCF0:USTF0",1762043174312,0.02531,110090.0,110080.0,0.43028477]
["bitfinex-derivatives","BTCF0:USTF0",1762043175323,0.003,110090.0,110080.0,0.43028477]
["bitfinex-derivatives","BTCF0:USTF0",1762043176323,0.003,110090.0,110080.0,0.55428477]
["bitfinex-derivatives","BTCF0:USTF0",1762043194439,0.003,110090.0,110080.0,0.48880998]
["bitfinex-derivatives","BTCF0:USTF0",1762043195435,0.34776646,110110.0,110100.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1762043195634,0.37048925,110110.0,110100.0,0.46472879]
["bitfinex-derivatives","BTCF0:USTF0",1762043196738,0.37048925,110110.0,110100.0,0.46672879]
["bitfinex-derivatives","BTCF0:USTF0",1762043205340,0.37048925,110110.0,110100.0,0.55759469]
["bitfinex-derivatives","BTCF0:USTF0",1762043209347,0.37048925,110110.0,110100.0,0.4485759]
["bitfinex-derivatives","BTCF0:USTF0",1762043213956,0.0177009,110110.0,110100.0,1.27709508]
["bitfinex-derivatives","BTCF0:USTF0",1762043214257,0.05616,110140.0,110130.0,0.1342212]
["bitfinex-derivatives","BTCF0:USTF0",1762043214554,0.04317,110140.0,110130.0,0.66847038]
["bitfinex-derivatives","BTCF0:USTF0",1762043214750,0.02161,110140.0,110130.0,0.66847038]
["bitfinex-derivatives","BTCF0:USTF0",1762043215061,0.05654,110150.0,110140.0,0.1342129]
["bitfinex-derivatives","BTCF0:USTF0",1762043215244,0.05654,110150.0,110140.0,0.15237459]
["bitfinex-derivatives","BTCF0:USTF0",1762043215952,0.05654,110150.0,110140.0,0.16192836]
["bitfinex-derivatives","BTCF0:USTF0",1762043216952,0.06054,110150.0,110140.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1762043217356,0.05654,110130.0,110120.0,0.15237459]
["bitfinex-derivatives","BTCF0:USTF0",1762043217557,0.04317,110130.0,110120.0,0.40499459]
["bitfinex-derivatives","BTCF0:USTF0",1762043217859,0.02161,110130.0,110120.0,0.40499459]
["bitfinex-derivatives","BTCF0:USTF0",1762043218160,0.05654,110140.0,110130.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1762043218361,0.05654,110140.0,110130.0,0.15237459]
["bitfinex-derivatives","BTCF0:USTF0",1762043218863,0.05654,110140.0,110130.0,0.16202696]
["bitfinex-derivatives","BTCF0:USTF0",1762043220064,0.06054,110140.0,110130.0,0.16202696]
["bitfinex-derivatives","BTCF0:USTF0",1762043220660,0.06054,110140.0,110130.0,0.47450696]
["bitfinex-derivatives","BTCF0:USTF0",1762043223072,0.06054,110140.0,110130.0,0.56534816]
["bitfinex-derivatives","BTCF0:USTF0",1762043224075,0.06054,110140.0,110130.0,0.47450696]
["bitfinex-derivatives","BTCF0:USTF0",1762043226778,0.02723,110140.0,110130.0,0.57309816]
["bitfinex-derivatives","BTCF0:USTF0",1762043226985,0.004,110140.0,110130.0,0.68209275]
["bitfinex-derivatives","BTCF0:USTF0",1762043227276,0.004,110140.0,110130.0,0.59125155]
["bitfinex-derivatives","BTCF0:USTF0",1762043227484,0.02723,110140.0,110130.0,0.48225696]
["bitfinex-derivatives","BTCF0:USTF0",1762043227675,0.04984,110140.0,110130.0,0.48225696]
["bitfinex-derivatives","BTCF0:USTF0",1762043230988,0.04984,110140.0,110130.0,0.47438696]
["bitfinex-derivatives","BTCF0:USTF0",1762043231574,0.004,110140.0,110130.0,0.67422275]
["bitfinex-derivatives","BTCF0:USTF0",1762043231789,0.05921,110160.0,110150.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1762043232087,0.05921,110160.0,110150.0,0.46133459]
["bitfinex-derivatives","BTCF0:USTF0",1762043233188,0.06821,110160.0,110150.0,0.46133459]
["bitfinex-derivatives","BTCF0:USTF0",1762043235092,0.05484,110160.0,110150.0,0.55990929]
["bitfinex-derivatives","BTCF0:USTF0",1762043235293,0.009,110160.0,110150.0,0.55990929]
["bitfinex-derivatives","BTCF0:USTF0",1762043244392,0.009,110160.0,110150.0,0.66890388]
["bitfinex-derivatives","BTCF0:USTF0",1762043244693,0.009,110160.0,110150.0,0.55990929]
["bitfinex-derivatives","BTCF0:USTF0",1762043245696,0.05825,110180.0,110170.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1762043245895,0.05825,110180.0,110170.0,0.14501459]
["bitfinex-derivatives","BTCF0:USTF0",1762043246196,0.05825,110180.0,110170.0,0.45741459]
["bitfinex-derivatives","BTCF0:USTF0",1762043246699,0.05825,110180.0,110170.0,0.54822279]
["bitfinex-derivatives","BTCF0:USTF0",1762043247198,0.06225,110180.0,110170.0,0.54822279]
["bitfinex-derivatives","BTCF0:USTF0",1762043247795,0.06225,110180.0,110170.0,0.45741459]
["bitfinex-derivatives","BTCF0:USTF0",1762043249494,0.06225,110180.0,110170.0,0.45511459]
["bitfinex-derivatives","BTCF0:USTF0",1762043249899,0.06225,110180.0,110170.0,0.34612]
["bitfinex-derivatives","BTCF0:USTF0",1762043254203,0.08463209,110180.0,110170.0,0.45511459]
["bitfinex-derivatives","BTCF0:USTF0",1762043258994,0.08463209,110180.0,110170.0,0.34612]
["bitfinex-derivatives","BTCF0:USTF0",1762043259197,0.08463209,110180.0,110170.0,0.45511459]
["bitfinex-derivatives","BTCF0:USTF0",1762043260397,0.08463209,110180.0,110170.0,0.14271459]
["bitfinex-derivatives","BTCF0:USTF0",1762043269307,0.08463209,110180.0,110170.0,0.14257056]
["bitfinex-derivatives","BTCF0:USTF0",1762043272315,0.06225,110180.0,110170.0,0.14257056]
["bitfinex-derivatives","BTCF0:USTF0",1762043275818,0.17110056,110180.0,110170.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1762043276017,0.08464521,110180.0,110170.0,0.14257056]
["bitfinex-derivatives","BTCF0:USTF0",1762043282928,0.08464521,110180.0,110170.0,0.2078343]
["bitfinex-derivatives","BTCF0:USTF0",1762043284823,0.08464521,110180.0,110170.0,0.14257056]
["bitfinex-derivatives","BTCF0:USTF0",1762043286018,0.08464521,110180.0,110170.0,0.2078343]
["bitfinex-derivatives","BTCF0:USTF0",1762043286218,0.08464521,110180.0,110170.0,0.14257056]
["bitfinex-derivatives","BTCF0:USTF0",1762043291529,0.08464521,110180.0,110170.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1762043293138,0.08464521,110180.0,110170.0,0.14257056]
["bitfinex-derivatives","BTCF0:USTF0",1762043297439,0.06225,110180.0,110170.0,0.14257056]
["bitfinex-derivatives","BTCF0:USTF0",1762043297737,0.0845994,110180.0,110170.0,0.14257056]
["bitfinex-derivatives","BTCF0:USTF0",1762043298139,0.0845994,110180.0,110170.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1762043298530,0.0845994,110180.0,110170.0,0.12456056]
["bitfinex-derivatives","BTCF0:USTF0",1762043298732,0.0845994,110180.0,110170.0,0.13127056]
["bitfinex-derivatives","BTCF0:USTF0",1762043300040,0.0845994,110180.0,110170.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1762043301239,0.0845994,110180.0,110170.0,0.13127056]
["bitfinex-derivatives","BTCF0:USTF0",1762043302137,0.0556,110170.0,110160.0,0.39096374]
["bitfinex-derivatives","BTCF0:USTF0",1762043302341,0.0556,110160.0,110150.0,0.1875343]
["bitfinex-derivatives","BTCF0:USTF0",1762043302540,0.0556,110160.0,110150.0,0.07868374]
["bitfinex-derivatives","BTCF0:USTF0",1762043302842,0.16445056,110160.0,110150.0,0.07868374]
["bitfinex-derivatives","BTCF0:USTF0",1762043303045,0.18679413,110160.0,110150.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1762043303241,0.16445056,110160.0,110150.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1762043305550,0.0556,110160.0,110150.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1762043305844,0.0556,110160.0,110150.0,0.12427056]
["bitfinex-derivatives","BTCF0:USTF0",1762043307544,0.0556,110160.0,110150.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1762043307748,0.0556,110160.0,110150.0,0.12427056]
["bitfinex-derivatives","BTCF0:USTF0",1762043308243,0.18675816,110160.0,110150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762043310643,0.05658,110140.0,110130.0,0.4441164]
["bitfinex-derivatives","BTCF0:USTF0",1762043310843,0.05658,110140.0,110130.0,0.33526584]
["bitfinex-derivatives","BTCF0:USTF0",1762043311045,0.05658,110140.0,110130.0,0.4441164]
["bitfinex-derivatives","BTCF0:USTF0",1762043312251,0.05658,110140.0,110130.0,0.4501164]
["bitfinex-derivatives","BTCF0:USTF0",1762043313152,0.05658,110140.0,110130.0,0.34126584]
["bitfinex-derivatives","BTCF0:USTF0",1762043313354,0.05658,110140.0,110130.0,0.4501164]
["bitfinex-derivatives","BTCF0:USTF0",1762043314252,0.16543056,110140.0,110130.0,0.00607347]
["bitfinex-derivatives","BTCF0:USTF0",1762043317150,0.16543056,110140.0,110130.0,0.01478347]
["bitfinex-derivatives","BTCF0:USTF0",1762043317655,0.16543056,110140.0,110130.0,0.00607347]
["bitfinex-derivatives","BTCF0:USTF0",1762043318744,0.27428112,110140.0,110130.0,0.00607347]
["bitfinex-derivatives","BTCF0:USTF0",1762043326552,0.29709389,110140.0,110130.0,0.00607347]
["bitfinex-derivatives","BTCF0:USTF0",1762043328159,0.07939277,110140.0,110130.0,0.00607347]
["bitfinex-derivatives","BTCF0:USTF0",1762043328459,0.18824333,110140.0,110130.0,0.00607347]
["bitfinex-derivatives","BTCF0:USTF0",1762043330159,0.29709389,110140.0,110130.0,0.00607347]
["bitfinex-derivatives","BTCF0:USTF0",1762043331364,0.18836069,110140.0,110130.0,0.00607347]
["bitfinex-derivatives","BTCF0:USTF0",1762043334264,0.21288485,110140.0,110130.0,0.00607347]
["bitfinex-derivatives","BTCF0:USTF0",1762043339367,0.24560047,110140.0,110130.0,0.00607347]
["bitfinex-derivatives","BTCF0:USTF0",1762043339662,0.24560047,110140.0,110130.0,3.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762043339965,0.05658,110120.0,110110.0,0.03918479]
["bitfinex-derivatives","BTCF0:USTF0",1762043340168,0.05658,110120.0,110110.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1762043340169,0.36886,110120.0,110110.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1762043340767,0.05667545,110120.0,110110.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1762043340975,0.05846,110110.0,110100.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1762043341571,0.04746,110110.0,110100.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1762043342173,0.38267476,110110.0,110100.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1762043342773,0.49164268,110110.0,110100.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1762043342979,0.38267476,110110.0,110100.0,0.03999888]
["bitfinex-derivatives","BTCF0:USTF0",1762043343676,0.38267476,110110.0,110100.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1762043343880,0.38367476,110110.0,110100.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1762043344380,0.38367476,110110.0,110100.0,0.03705]
["bitfinex-derivatives","BTCF0:USTF0",1762043349284,0.38367476,110110.0,110100.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1762043349484,0.05846,110100.0,110090.0,0.16333221]
["bitfinex-derivatives","BTCF0:USTF0",1762043349688,0.05846,110100.0,110090.0,0.05436429]
["bitfinex-derivatives","BTCF0:USTF0",1762043350681,0.06346,110100.0,110090.0,0.05436429]
["bitfinex-derivatives","BTCF0:USTF0",1762043352182,0.06346,110100.0,110090.0,0.14523849]
["bitfinex-derivatives","BTCF0:USTF0",1762043352386,0.06346,110100.0,110090.0,0.05436429]
["bitfinex-derivatives","BTCF0:USTF0",1762043352581,0.06346,110100.0,110090.0,0.16333221]
["bitfinex-derivatives","BTCF0:USTF0",1762043356485,0.06346,110100.0,110090.0,0.05436429]
["bitfinex-derivatives","BTCF0:USTF0",1762043357891,0.06346,110100.0,110090.0,0.16333221]
["bitfinex-derivatives","BTCF0:USTF0",1762043362498,0.06346,110100.0,110090.0,0.05436429]
["bitfinex-derivatives","BTCF0:USTF0",1762043362694,0.06346,110100.0,110090.0,0.16333221]
["bitfinex-derivatives","BTCF0:USTF0",1762043364602,0.06346,110100.0,110090.0,0.05436429]
["bitfinex-derivatives","BTCF0:USTF0",1762043365995,0.06346,110100.0,110090.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1762043370707,0.06346,110100.0,110090.0,0.05427658]
["bitfinex-derivatives","BTCF0:USTF0",1762043371199,0.08626231,110100.0,110090.0,0.05427658]
["bitfinex-derivatives","BTCF0:USTF0",1762043375009,0.08626231,110100.0,110090.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1762043376510,0.08626231,110100.0,110090.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1762043377611,0.08626231,110100.0,110090.0,0.03226875]
["bitfinex-derivatives","BTCF0:USTF0",1762043377905,0.08633794,110100.0,110090.0,0.03226875]
["bitfinex-derivatives","BTCF0:USTF0",1762043378103,0.08633794,110100.0,110090.0,0.05512875]
["bitfinex-derivatives","BTCF0:USTF0",1762043388622,0.08633794,110100.0,110090.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1762043388822,0.08633794,110100.0,110080.0,0.10896792]
["bitfinex-derivatives","BTCF0:USTF0",1762043388823,0.05815,110090.0,110080.0,0.15295792]
["bitfinex-derivatives","BTCF0:USTF0",1762043389024,0.05822638,110090.0,110080.0,0.15295792]
["bitfinex-derivatives","BTCF0:USTF0",1762043389616,0.05822638,110090.0,110080.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1762043391020,0.05822638,110090.0,110080.0,0.00923888]
["bitfinex-derivatives","BTCF0:USTF0",1762043391225,0.05822638,110090.0,110080.0,0.06526374]
["bitfinex-derivatives","BTCF0:USTF0",1762043391426,0.08110472,110090.0,110080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762043391629,0.79007264,110090.0,110080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762043392223,0.68110472,110090.0,110080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762043392424,0.08110472,110090.0,110080.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1762043392727,0.08110472,110090.0,110080.0,0.05515332]
["bitfinex-derivatives","BTCF0:USTF0",1762043393226,0.08110472,110090.0,110080.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1762043393526,0.08110472,110090.0,110080.0,0.15502123]
["bitfinex-derivatives","BTCF0:USTF0",1762043395422,0.08110472,110090.0,110080.0,0.16440048]
["bitfinex-derivatives","BTCF0:USTF0",1762043397530,0.08110472,110090.0,110080.0,0.05536925]
["bitfinex-derivatives","BTCF0:USTF0",1762043400736,0.19013595,110090.0,110080.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1762043401034,0.19013595,110090.0,110080.0,0.15502123]
["bitfinex-derivatives","BTCF0:USTF0",1762043401035,0.08110472,110090.0,110080.0,0.15502123]
["bitfinex-derivatives","BTCF0:USTF0",1762043404037,0.08110472,110090.0,110080.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1762043404239,0.08110472,110090.0,110080.0,0.05531601]
["bitfinex-derivatives","BTCF0:USTF0",1762043405139,0.05822638,110090.0,110080.0,0.05531601]
["bitfinex-derivatives","BTCF0:USTF0",1762043407832,0.05822638,110090.0,110080.0,0.16434724]
["bitfinex-derivatives","BTCF0:USTF0",1762043411746,0.05822638,110090.0,110080.0,0.05531601]
["bitfinex-derivatives","BTCF0:USTF0",1762043412342,0.08097315,110090.0,110080.0,0.05531601]
["bitfinex-derivatives","BTCF0:USTF0",1762043412538,0.08097315,110090.0,110080.0,0.16434724]
["bitfinex-derivatives","BTCF0:USTF0",1762043414955,0.08097315,110090.0,110080.0,0.05531601]
["bitfinex-derivatives","BTCF0:USTF0",1762043415154,0.08097315,110090.0,110080.0,0.16434724]
["bitfinex-derivatives","BTCF0:USTF0",1762043417158,0.08097315,110090.0,110080.0,0.05531601]
["bitfinex-derivatives","BTCF0:USTF0",1762043417959,0.19000438,110090.0,110080.0,0.05531601]
["bitfinex-derivatives","BTCF0:USTF0",1762043421758,0.08097315,110090.0,110080.0,0.05531601]
["bitfinex-derivatives","BTCF0:USTF0",1762043422954,0.19000438,110090.0,110080.0,0.05531601]
["bitfinex-derivatives","BTCF0:USTF0",1762043425058,0.08097315,110090.0,110080.0,0.05531601]
["bitfinex-derivatives","BTCF0:USTF0",1762043425258,0.08097315,110090.0,110080.0,0.16434724]
["bitfinex-derivatives","BTCF0:USTF0",1762043425758,0.06717315,110090.0,110080.0,0.37297097]
["bitfinex-derivatives","BTCF0:USTF0",1762043425954,7.638e-05,110090.0,110080.0,0.43823471]
["bitfinex-derivatives","BTCF0:USTF0",1762043426159,0.04434638,110090.0,110080.0,0.43823471]
["bitfinex-derivatives","BTCF0:USTF0",1762043427166,0.05694638,110090.0,110080.0,0.43823471]
["bitfinex-derivatives","BTCF0:USTF0",1762043427766,0.05694638,110090.0,110080.0,0.42952471]
["bitfinex-derivatives","BTCF0:USTF0",1762043428168,0.05694638,110090.0,110080.0,0.74184471]
["bitfinex-derivatives","BTCF0:USTF0",1762043430269,0.05694638,110090.0,110080.0,0.65096221]
["bitfinex-derivatives","BTCF0:USTF0",1762043435182,0.05694638,110090.0,110080.0,0.74184471]
["bitfinex-derivatives","BTCF0:USTF0",1762043439186,7.638e-05,110090.0,110080.0,0.74184471]
["bitfinex-derivatives","BTCF0:USTF0",1762043439686,0.02306638,110090.0,110080.0,0.74184471]
["bitfinex-derivatives","BTCF0:USTF0",1762043440387,0.04625638,110090.0,110080.0,0.74184471]
["bitfinex-derivatives","BTCF0:USTF0",1762043441088,0.05999638,110090.0,110080.0,0.65096221]
["bitfinex-derivatives","BTCF0:USTF0",1762043441286,0.05999638,110090.0,110080.0,0.54193098]
["bitfinex-derivatives","BTCF0:USTF0",1762043441484,0.16902761,110090.0,110080.0,0.43285975]
["bitfinex-derivatives","BTCF0:USTF0",1762043441788,0.16902761,110090.0,110080.0,0.12057975]
["bitfinex-derivatives","BTCF0:USTF0",1762043441989,0.05999638,110090.0,110080.0,0.22961098]
["bitfinex-derivatives","BTCF0:USTF0",1762043442290,0.05999638,110090.0,110080.0,0.32049348]
["bitfinex-derivatives","BTCF0:USTF0",1762043443190,0.05999638,110090.0,110080.0,0.22961098]
["bitfinex-derivatives","BTCF0:USTF0",1762043443384,0.05999638,110090.0,110080.0,0.32049358]
["bitfinex-derivatives","BTCF0:USTF0",1762043445779,7.638e-05,110090.0,110080.0,0.36426107]
["bitfinex-derivatives","BTCF0:USTF0",1762043449988,7.638e-05,110090.0,110080.0,0.42952481]
["bitfinex-derivatives","BTCF0:USTF0",1762043450484,7.638e-05,110090.0,110080.0,0.36426107]
["bitfinex-derivatives","BTCF0:USTF0",1762043450689,0.32779268,110120.0,110110.0,0.1353777]
["bitfinex-derivatives","BTCF0:USTF0",1762043450883,0.37368608,110120.0,110110.0,0.55668893]
["bitfinex-derivatives","BTCF0:USTF0",1762043451786,0.35098268,110120.0,110110.0,0.55668893]
["bitfinex-derivatives","BTCF0:USTF0",1762043451986,0.06584,110120.0,110110.0,0.55668893]
["bitfinex-derivatives","BTCF0:USTF0",1762043453297,0.06584,110120.0,110110.0,0.55661057]
["bitfinex-derivatives","BTCF0:USTF0",1762043453793,0.05984,110120.0,110110.0,0.55661057]
["bitfinex-derivatives","BTCF0:USTF0",1762043453995,0.06184,110120.0,110110.0,0.55661057]
["bitfinex-derivatives","BTCF0:USTF0",1762043454597,0.05984,110120.0,110110.0,0.55661057]
["bitfinex-derivatives","BTCF0:USTF0",1762043454797,0.05984,110120.0,110110.0,0.55761057]
["bitfinex-derivatives","BTCF0:USTF0",1762043454991,0.05984,110120.0,110110.0,0.46675287]
["bitfinex-derivatives","BTCF0:USTF0",1762043455893,0.05984,110120.0,110110.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1762043458297,0.05984,110120.0,110110.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1762043458498,0.16879287,110120.0,110110.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1762043458694,0.1914696,110120.0,110110.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1762043459593,0.7914696,110120.0,110110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762043459994,0.7914696,110120.0,110110.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1762043460194,0.7914696,110120.0,110110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762043460396,0.7914696,110120.0,110110.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1762043460901,0.7914696,110120.0,110110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762043461400,0.81598319,110120.0,110110.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1762043463207,0.70703032,110120.0,110110.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1762043466706,0.68251673,110120.0,110110.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1762043466910,0.70703032,110120.0,110110.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1762043467607,0.68251673,110120.0,110110.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1762043469405,0.02267673,110120.0,110110.0,0.25606057]
["bitfinex-derivatives","BTCF0:USTF0",1762043469604,0.05883,110130.0,110120.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1762043469812,0.08127033,110130.0,110120.0,0.15320287]
["bitfinex-derivatives","BTCF0:USTF0",1762043470004,0.08127033,110130.0,110120.0,0.24405237]
["bitfinex-derivatives","BTCF0:USTF0",1762043470310,0.06753033,110130.0,110120.0,0.25012237]
["bitfinex-derivatives","BTCF0:USTF0",1762043470510,0.06753033,110130.0,110120.0,0.15927287]
["bitfinex-derivatives","BTCF0:USTF0",1762043470704,0.05863,110130.0,110120.0,0.15927287]
["bitfinex-derivatives","BTCF0:USTF0",1762043471709,0.04709,110130.0,110120.0,0.25012237]
["bitfinex-derivatives","BTCF0:USTF0",1762043472913,0.04709,110130.0,110120.0,0.15927287]
["bitfinex-derivatives","BTCF0:USTF0",1762043473114,0.06063,110130.0,110120.0,0.15320287]
["bitfinex-derivatives","BTCF0:USTF0",1762043473813,0.06063,110130.0,110120.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1762043495424,0.08308571,110130.0,110120.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1762043495726,0.05833,110120.0,110110.0,0.35822]
["bitfinex-derivatives","BTCF0:USTF0",1762043496927,0.05833,110120.0,110110.0,0.35922]
["bitfinex-derivatives","BTCF0:USTF0",1762043497823,0.06033,110120.0,110110.0,0.35822]
["bitfinex-derivatives","BTCF0:USTF0",1762043499329,0.08271861,110120.0,110110.0,0.35822]
["bitfinex-derivatives","BTCF0:USTF0",1762043505628,0.08271861,110120.0,110110.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1762043505932,0.1072322,110120.0,110110.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1762043506828,0.05833,110110.0,110100.0,0.35814]
["bitfinex-derivatives","BTCF0:USTF0",1762043507028,0.08071861,110110.0,110100.0,0.35814]
["bitfinex-derivatives","BTCF0:USTF0",1762043508731,0.08071861,110110.0,110100.0,0.35914]
["bitfinex-derivatives","BTCF0:USTF0",1762043510236,0.08071861,110110.0,110100.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1762043511336,0.05833,110110.0,110100.0,0.15593287]
["bitfinex-derivatives","BTCF0:USTF0",1762043512038,0.05833,110110.0,110100.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1762043515341,0.05833,110110.0,110100.0,0.1559624]
["bitfinex-derivatives","BTCF0:USTF0",1762043519445,0.1673124,110110.0,110100.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1762043520053,0.18968074,110110.0,110100.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1762043520552,0.176414,110110.0,110100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762043520849,0.05786,110090.0,110080.0,0.35196157]
["bitfinex-derivatives","BTCF0:USTF0",1762043521047,0.05786,110090.0,110080.0,0.1626036]
["bitfinex-derivatives","BTCF0:USTF0",1762043521242,0.1668424,110090.0,110080.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1762043521745,0.1668424,110090.0,110070.0,0.61054037]
["bitfinex-derivatives","BTCF0:USTF0",1762043521746,0.02139,110080.0,110070.0,0.37755797]
["bitfinex-derivatives","BTCF0:USTF0",1762043521948,0.05786,110080.0,110070.0,0.53086037]
["bitfinex-derivatives","BTCF0:USTF0",1762043522254,0.05786,110080.0,110070.0,0.4655024]
["bitfinex-derivatives","BTCF0:USTF0",1762043522448,0.05786,110080.0,110070.0,0.42187797]
["bitfinex-derivatives","BTCF0:USTF0",1762043522449,0.1668424,110080.0,110070.0,0.42187797]
["bitfinex-derivatives","BTCF0:USTF0",1762043522657,0.1608424,110080.0,110070.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1762043528554,0.05186,110080.0,110070.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1762043528855,0.1608424,110080.0,110070.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1762043530845,0.05186,110080.0,110070.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1762043532056,0.05186,110080.0,110070.0,0.1533024]
["bitfinex-derivatives","BTCF0:USTF0",1762043532261,0.03793,110080.0,110070.0,0.1593724]
["bitfinex-derivatives","BTCF0:USTF0",1762043532559,0.05186,110080.0,110070.0,0.1593724]
["bitfinex-derivatives","BTCF0:USTF0",1762043532858,0.03793,110080.0,110070.0,0.2441932]
["bitfinex-derivatives","BTCF0:USTF0",1762043533056,0.03793,110080.0,110070.0,0.2502632]
["bitfinex-derivatives","BTCF0:USTF0",1762043533360,0.05186,110080.0,110070.0,0.2502632]
["bitfinex-derivatives","BTCF0:USTF0",1762043534355,0.05186,110080.0,110070.0,0.1533024]
["bitfinex-derivatives","BTCF0:USTF0",1762043535765,0.05186,110080.0,110070.0,0.2441932]
["bitfinex-derivatives","BTCF0:USTF0",1762043536564,0.05186,110080.0,110070.0,0.1533024]
["bitfinex-derivatives","BTCF0:USTF0",1762043537257,0.05186,110080.0,110070.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1762043537458,0.05186,110080.0,110070.0,0.1533024]
["bitfinex-derivatives","BTCF0:USTF0",1762043537959,0.05092103,110080.0,110070.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1762043538162,0.15990343,110080.0,110070.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1762043539259,0.05092103,110080.0,110070.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1762043541266,0.15990343,110080.0,110070.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1762043541859,0.05092103,110080.0,110070.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1762043545573,0.15990343,110080.0,110070.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1762043548173,0.18276454,110080.0,110070.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1762043549665,0.05511,110070.0,110060.0,0.05365779]
["bitfinex-derivatives","BTCF0:USTF0",1762043549863,0.1640924,110070.0,110060.0,0.05365779]
["bitfinex-derivatives","BTCF0:USTF0",1762043550572,0.05511,110070.0,110060.0,0.05365779]
["bitfinex-derivatives","BTCF0:USTF0",1762043550771,0.05511,110070.0,110060.0,0.04448716]
["bitfinex-derivatives","BTCF0:USTF0",1762043552175,0.05511,110070.0,110060.0,0.04848716]
["bitfinex-derivatives","BTCF0:USTF0",1762043555985,0.1640924,110070.0,110060.0,0.04848716]
["bitfinex-derivatives","BTCF0:USTF0",1762043557576,0.1870629,110070.0,110060.0,0.04848716]
["bitfinex-derivatives","BTCF0:USTF0",1762043561080,0.1890629,110070.0,110060.0,0.04448716]
["bitfinex-derivatives","BTCF0:USTF0",1762043561473,0.0800805,110070.0,110060.0,0.04448716]
["bitfinex-derivatives","BTCF0:USTF0",1762043562179,0.1890629,110070.0,110060.0,0.04448716]
["bitfinex-derivatives","BTCF0:USTF0",1762043565185,0.2799537,110070.0,110060.0,0.04448716]
["bitfinex-derivatives","BTCF0:USTF0",1762043567686,0.2569832,110070.0,110060.0,0.04448716]
["bitfinex-derivatives","BTCF0:USTF0",1762043570495,0.1480008,110070.0,110060.0,0.15346956]
["bitfinex-derivatives","BTCF0:USTF0",1762043570789,0.1480008,110070.0,110060.0,0.35335106]
["bitfinex-derivatives","BTCF0:USTF0",1762043571684,0.1480008,110070.0,110060.0,0.36029106]
["bitfinex-derivatives","BTCF0:USTF0",1762043572086,0.1480008,110070.0,110060.0,0.35335106]
["bitfinex-derivatives","BTCF0:USTF0",1762043572285,0.1480008,110070.0,110060.0,0.41870903]
["bitfinex-derivatives","BTCF0:USTF0",1762043577389,0.1480008,110070.0,110060.0,0.30978866]
["bitfinex-derivatives","BTCF0:USTF0",1762043580796,0.002,110070.0,110060.0,0.31672866]
["bitfinex-derivatives","BTCF0:USTF0",1762043581295,0.02329,110070.0,110060.0,0.31672866]
["bitfinex-derivatives","BTCF0:USTF0",1762043581496,0.04581,110070.0,110060.0,0.31672866]
["bitfinex-derivatives","BTCF0:USTF0",1762043591409,0.002,110070.0,110060.0,0.31672866]
["bitfinex-derivatives","BTCF0:USTF0",1762043591605,0.002,110070.0,110060.0,0.33295037]
["bitfinex-derivatives","BTCF0:USTF0",1762043592511,0.04581,110070.0,110060.0,0.33295037]
["bitfinex-derivatives","BTCF0:USTF0",1762043592711,0.04581,110070.0,110060.0,0.25137069]
["bitfinex-derivatives","BTCF0:USTF0",1762043592911,0.05909,110070.0,110060.0,0.51307533]
["bitfinex-derivatives","BTCF0:USTF0",1762043593109,0.05909,110070.0,110060.0,0.63707533]
["bitfinex-derivatives","BTCF0:USTF0",1762043594010,0.04581,110070.0,110060.0,0.75305976]
["bitfinex-derivatives","BTCF0:USTF0",1762043595313,0.05909,110070.0,110060.0,0.68075049]
["bitfinex-derivatives","BTCF0:USTF0",1762043595904,0.05909,110070.0,110060.0,0.61472533]
["bitfinex-derivatives","BTCF0:USTF0",1762043596110,0.05909,110070.0,110060.0,0.48032716]
["bitfinex-derivatives","BTCF0:USTF0",1762043598318,0.05909,110070.0,110060.0,0.57122606]
["bitfinex-derivatives","BTCF0:USTF0",1762043599310,0.05909,110070.0,110060.0,0.48032716]
["bitfinex-derivatives","BTCF0:USTF0",1762043600615,0.05909,110070.0,110060.0,0.16804716]
["bitfinex-derivatives","BTCF0:USTF0",1762043603712,0.05909,110070.0,110060.0,0.25894606]
["bitfinex-derivatives","BTCF0:USTF0",1762043604316,0.05909,110070.0,110060.0,0.16804716]
["bitfinex-derivatives","BTCF0:USTF0",1762043604811,0.05909,110070.0,110060.0,0.04404716]
["bitfinex-derivatives","BTCF0:USTF0",1762043607617,0.08196531,110070.0,110060.0,0.02217716]
["bitfinex-derivatives","BTCF0:USTF0",1762043607818,0.08196531,110070.0,110060.0,0.04515716]
["bitfinex-derivatives","BTCF0:USTF0",1762043610325,0.05909,110070.0,110060.0,0.04515716]
["bitfinex-derivatives","BTCF0:USTF0",1762043610728,0.08196069,110070.0,110060.0,0.04515716]
["bitfinex-derivatives","BTCF0:USTF0",1762043611022,0.19100512,110070.0,110060.0,7.716e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762043611226,0.03565,110060.0,110050.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1762043611415,0.05718,110060.0,110050.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1762043612222,0.05727761,110060.0,110050.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1762043612423,0.05727761,110060.0,110050.0,0.05321462]
["bitfinex-derivatives","BTCF0:USTF0",1762043612928,0.05727761,110060.0,110050.0,0.05421462]
["bitfinex-derivatives","BTCF0:USTF0",1762043613629,0.05727761,110060.0,110050.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1762043615029,0.05727761,110060.0,110050.0,0.05432456]
["bitfinex-derivatives","BTCF0:USTF0",1762043617329,0.05727761,110060.0,110050.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1762043618229,0.05727761,110060.0,110050.0,0.05459709]
["bitfinex-derivatives","BTCF0:USTF0",1762043625136,0.14817651,110060.0,110050.0,0.05459709]
["bitfinex-derivatives","BTCF0:USTF0",1762043632840,0.15217651,110060.0,110050.0,0.05359709]
["bitfinex-derivatives","BTCF0:USTF0",1762043635342,0.15217651,110060.0,110050.0,0.11896636]
["bitfinex-derivatives","BTCF0:USTF0",1762043639450,0.15217651,110060.0,110050.0,0.22805443]
["bitfinex-derivatives","BTCF0:USTF0",1762043641248,0.26126458,110060.0,110050.0,0.22805443]
["bitfinex-derivatives","BTCF0:USTF0",1762043641637,0.26126458,110060.0,110050.0,0.10951927]
["bitfinex-derivatives","BTCF0:USTF0",1762043641844,0.26126458,110060.0,110050.0,0.21860734]
["bitfinex-derivatives","BTCF0:USTF0",1762043642043,0.26126458,110060.0,110050.0,0.10951927]
["bitfinex-derivatives","BTCF0:USTF0",1762043642351,0.26126458,110060.0,110050.0,0.20042647]
["bitfinex-derivatives","BTCF0:USTF0",1762043642553,0.26126458,110060.0,110050.0,0.21860734]
["bitfinex-derivatives","BTCF0:USTF0",1762043642852,0.26126458,110060.0,110050.0,0.10951927]
["bitfinex-derivatives","BTCF0:USTF0",1762043643353,0.26126458,110060.0,110050.0,0.11858384]
["bitfinex-derivatives","BTCF0:USTF0",1762043645253,0.26126458,110060.0,110050.0,0.20949094]
["bitfinex-derivatives","BTCF0:USTF0",1762043645555,0.26126458,110060.0,110050.0,0.11858384]
["bitfinex-derivatives","BTCF0:USTF0",1762043646757,0.26126458,110060.0,110050.0,0.20949094]
["bitfinex-derivatives","BTCF0:USTF0",1762043646956,0.15217651,110060.0,110050.0,0.20949094]
["bitfinex-derivatives","BTCF0:USTF0",1762043647255,0.15217651,110060.0,110050.0,0.31857901]
["bitfinex-derivatives","BTCF0:USTF0",1762043647856,0.15217651,110060.0,110050.0,0.22767191]
["bitfinex-derivatives","BTCF0:USTF0",1762043650458,0.15217651,110060.0,110050.0,0.31857911]
["bitfinex-derivatives","BTCF0:USTF0",1762043653463,0.15217651,110060.0,110050.0,0.22767191]
["bitfinex-derivatives","BTCF0:USTF0",1762043653962,0.15217651,110060.0,110050.0,0.31857911]
["bitfinex-derivatives","BTCF0:USTF0",1762043656263,0.15217651,110060.0,110050.0,0.22767191]
["bitfinex-derivatives","BTCF0:USTF0",1762043659167,0.15217651,110060.0,110050.0,0.31857911]
["bitfinex-derivatives","BTCF0:USTF0",1762043660171,0.15217651,110060.0,110050.0,0.22767191]
["bitfinex-derivatives","BTCF0:USTF0",1762043663971,0.15217651,110060.0,110050.0,0.11858384]
["bitfinex-derivatives","BTCF0:USTF0",1762043664274,0.26126458,110060.0,110050.0,0.11858384]
["bitfinex-derivatives","BTCF0:USTF0",1762043664479,0.15217651,110060.0,110050.0,0.22767191]
["bitfinex-derivatives","BTCF0:USTF0",1762043665577,0.26126458,110060.0,110050.0,0.22767191]
["bitfinex-derivatives","BTCF0:USTF0",1762043666077,0.15217651,110060.0,110050.0,0.22767191]
["bitfinex-derivatives","BTCF0:USTF0",1762043667978,0.26126458,110060.0,110050.0,0.22767191]
["bitfinex-derivatives","BTCF0:USTF0",1762043671782,0.26126458,110060.0,110050.0,0.31857901]
["bitfinex-derivatives","BTCF0:USTF0",1762043671987,0.28396965,110060.0,110050.0,0.22767191]
["bitfinex-derivatives","BTCF0:USTF0",1762043672378,0.17488158,110060.0,110050.0,0.22767191]
["bitfinex-derivatives","BTCF0:USTF0",1762043673590,0.15217651,110060.0,110050.0,0.22767191]
["bitfinex-derivatives","BTCF0:USTF0",1762043674285,0.15217651,110060.0,110050.0,0.10951927]
["bitfinex-derivatives","BTCF0:USTF0",1762043674487,0.26126458,110060.0,110050.0,0.10951927]
["bitfinex-derivatives","BTCF0:USTF0",1762043677488,0.28414138,110060.0,110050.0,0.10951927]
["bitfinex-derivatives","BTCF0:USTF0",1762043677693,0.28414138,110060.0,110050.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1762043679489,0.28414138,110060.0,110050.0,0.10951927]
["bitfinex-derivatives","BTCF0:USTF0",1762043680680,0.28414138,110060.0,110050.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1762043688995,0.28414138,110060.0,110050.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1762043689195,0.28414138,110060.0,110050.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762043689797,0.05609,110050.0,110040.0,0.36552509]
["bitfinex-derivatives","BTCF0:USTF0",1762043689999,0.16517807,110050.0,110040.0,0.36552509]
["bitfinex-derivatives","BTCF0:USTF0",1762043690199,0.05609,110050.0,110040.0,0.47461316]
["bitfinex-derivatives","BTCF0:USTF0",1762043691097,0.05809,110050.0,110040.0,0.36552509]
["bitfinex-derivatives","BTCF0:USTF0",1762043692601,0.05809,110050.0,110040.0,0.43089436]
["bitfinex-derivatives","BTCF0:USTF0",1762043692993,0.05809,110050.0,110040.0,0.53998243]
["bitfinex-derivatives","BTCF0:USTF0",1762043693694,0.05809,110050.0,110040.0,0.43089436]
["bitfinex-derivatives","BTCF0:USTF0",1762043693901,0.05809,110050.0,110040.0,0.53998243]
["bitfinex-derivatives","BTCF0:USTF0",1762043697504,0.05809,110050.0,110040.0,0.63089793]
["bitfinex-derivatives","BTCF0:USTF0",1762043698405,0.1489971,110050.0,110040.0,0.63089793]
["bitfinex-derivatives","BTCF0:USTF0",1762043700006,0.1489971,110050.0,110040.0,0.53998243]
["bitfinex-derivatives","BTCF0:USTF0",1762043701504,0.1489971,110050.0,110040.0,0.43089436]
["bitfinex-derivatives","BTCF0:USTF0",1762043702203,0.002,110050.0,110040.0,0.68335507]
["bitfinex-derivatives","BTCF0:USTF0",1762043702404,9.761e-05,110060.0,110050.0,0.1334671]
["bitfinex-derivatives","BTCF0:USTF0",1762043702608,0.09099651,110060.0,110050.0,0.25156939]
["bitfinex-derivatives","BTCF0:USTF0",1762043703207,9.761e-05,110060.0,110050.0,0.31693866]
["bitfinex-derivatives","BTCF0:USTF0",1762043703410,9.761e-05,110060.0,110050.0,0.25156939]
["bitfinex-derivatives","BTCF0:USTF0",1762043703612,0.00209761,110060.0,110050.0,0.25156939]
["bitfinex-derivatives","BTCF0:USTF0",1762043703805,0.00209761,110060.0,110050.0,0.33314907]
["bitfinex-derivatives","BTCF0:USTF0",1762043704401,0.00209761,110060.0,110050.0,0.45714907]
["bitfinex-derivatives","BTCF0:USTF0",1762043705403,9.761e-05,110060.0,110050.0,0.45714907]
["bitfinex-derivatives","BTCF0:USTF0",1762043705603,9.761e-05,110060.0,110050.0,0.45914907]
["bitfinex-derivatives","BTCF0:USTF0",1762043706213,9.761e-05,110060.0,110050.0,0.45714907]
["bitfinex-derivatives","BTCF0:USTF0",1762043706414,9.761e-05,110060.0,110050.0,0.45914907]
["bitfinex-derivatives","BTCF0:USTF0",1762043707213,9.761e-05,110060.0,110050.0,1.05914907]
["bitfinex-derivatives","BTCF0:USTF0",1762043709214,9.761e-05,110060.0,110050.0,0.97756939]
["bitfinex-derivatives","BTCF0:USTF0",1762043712117,9.761e-05,110060.0,110050.0,0.37756939]
["bitfinex-derivatives","BTCF0:USTF0",1762043712317,9.761e-05,110060.0,110050.0,0.44288285]
["bitfinex-derivatives","BTCF0:USTF0",1762043712814,0.01328,110080.0,110070.0,0.1403906]
["bitfinex-derivatives","BTCF0:USTF0",1762043712815,0.04379,110080.0,110070.0,0.1403906]
["bitfinex-derivatives","BTCF0:USTF0",1762043713014,0.05692,110110.0,110100.0,0.1334259]
["bitfinex-derivatives","BTCF0:USTF0",1762043713215,0.05692,110110.0,110100.0,0.55508819]
["bitfinex-derivatives","BTCF0:USTF0",1762043713812,0.1477776,110110.0,110100.0,0.55508819]
["bitfinex-derivatives","BTCF0:USTF0",1762043714116,0.1477776,110110.0,110100.0,0.46422229]
["bitfinex-derivatives","BTCF0:USTF0",1762043715713,0.1487776,110110.0,110100.0,0.46422229]
["bitfinex-derivatives","BTCF0:USTF0",1762043718016,0.1487776,110110.0,110100.0,0.47361001]
["bitfinex-derivatives","BTCF0:USTF0",1762043719123,0.001,110110.0,110100.0,0.6796481]
["bitfinex-derivatives","BTCF0:USTF0",1762043719317,0.0918576,110110.0,110100.0,0.47968001]
["bitfinex-derivatives","BTCF0:USTF0",1762043721423,0.0918576,110110.0,110100.0,0.57054591]
["bitfinex-derivatives","BTCF0:USTF0",1762043721927,0.0918576,110110.0,110100.0,0.47968001]
["bitfinex-derivatives","BTCF0:USTF0",1762043723222,0.1132276,110110.0,110100.0,0.47968001]
["bitfinex-derivatives","BTCF0:USTF0",1762043725029,0.1357976,110110.0,110100.0,0.47968001]
["bitfinex-derivatives","BTCF0:USTF0",1762043725922,0.1357976,110110.0,110100.0,0.47369001]
["bitfinex-derivatives","BTCF0:USTF0",1762043725923,0.1487876,110110.0,110100.0,0.47369001]
["bitfinex-derivatives","BTCF0:USTF0",1762043726222,0.1487876,110110.0,110100.0,0.34344772]
["bitfinex-derivatives","BTCF0:USTF0",1762043726525,0.1477959,110100.0,110090.0,0.16681]
["bitfinex-derivatives","BTCF0:USTF0",1762043726825,0.1477959,110100.0,110090.0,0.47949]
["bitfinex-derivatives","BTCF0:USTF0",1762043727021,0.1477959,110100.0,110090.0,0.35549]
["bitfinex-derivatives","BTCF0:USTF0",1762043727327,0.1477959,110100.0,110090.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1762043727929,0.1477959,110100.0,110090.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1762043730524,0.04394,110100.0,110090.0,0.25349649]
["bitfinex-derivatives","BTCF0:USTF0",1762043730719,0.04277,110100.0,110090.0,0.1443942]
["bitfinex-derivatives","BTCF0:USTF0",1762043730919,0.04277,110100.0,110090.0,0.25349649]
["bitfinex-derivatives","BTCF0:USTF0",1762043734724,0.04277,110100.0,110090.0,0.16262229]
["bitfinex-derivatives","BTCF0:USTF0",1762043734931,0.05591,110100.0,110090.0,0.15391229]
["bitfinex-derivatives","BTCF0:USTF0",1762043740828,0.05591,110100.0,110090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762043741022,0.07876548,110100.0,110090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762043741431,0.78786777,110100.0,110090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762043741834,0.05785,110070.0,110060.0,0.34570464]
["bitfinex-derivatives","BTCF0:USTF0",1762043742135,0.05785,110070.0,110060.0,0.15343229]
["bitfinex-derivatives","BTCF0:USTF0",1762043742434,0.05785,110070.0,110060.0,0.46619229]
["bitfinex-derivatives","BTCF0:USTF0",1762043742925,0.05585,110070.0,110060.0,0.46619229]
["bitfinex-derivatives","BTCF0:USTF0",1762043743526,0.05585,110070.0,110060.0,0.55709119]
["bitfinex-derivatives","BTCF0:USTF0",1762043743734,0.05585,110070.0,110060.0,0.56821709]
["bitfinex-derivatives","BTCF0:USTF0",1762043744429,0.02331,110080.0,110070.0,0.1392206]
["bitfinex-derivatives","BTCF0:USTF0",1762043744626,0.06756826,110080.0,110070.0,0.24832289]
["bitfinex-derivatives","BTCF0:USTF0",1762043744828,0.04471,110080.0,110070.0,0.24832289]
["bitfinex-derivatives","BTCF0:USTF0",1762043745437,0.08070542,110080.0,110070.0,0.15343229]
["bitfinex-derivatives","BTCF0:USTF0",1762043745940,0.06085,110080.0,110070.0,0.15343229]
["bitfinex-derivatives","BTCF0:USTF0",1762043746139,0.06085,110080.0,110070.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1762043746525,0.08370314,110080.0,110070.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1762043746922,0.06085,110080.0,110070.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1762043761148,0.06085,110080.0,110070.0,0.1352207]
["bitfinex-derivatives","BTCF0:USTF0",1762043761349,0.06085,110080.0,110070.0,0.24425846]
["bitfinex-derivatives","BTCF0:USTF0",1762043762352,0.06085,110080.0,110070.0,0.15336776]
["bitfinex-derivatives","BTCF0:USTF0",1762043763948,0.06085,110080.0,110070.0,0.24425836]
["bitfinex-derivatives","BTCF0:USTF0",1762043765453,0.06085,110080.0,110070.0,0.15336776]
["bitfinex-derivatives","BTCF0:USTF0",1762043766764,0.06085,110080.0,110070.0,0.24425836]
["bitfinex-derivatives","BTCF0:USTF0",1762043769256,0.06085,110080.0,110070.0,0.21868011]
["bitfinex-derivatives","BTCF0:USTF0",1762043770856,0.06085,110080.0,110070.0,0.30957071]
["bitfinex-derivatives","BTCF0:USTF0",1762043771956,0.06085,110080.0,110070.0,0.21868011]
["bitfinex-derivatives","BTCF0:USTF0",1762043775362,0.1517325,110080.0,110070.0,0.21868011]
["bitfinex-derivatives","BTCF0:USTF0",1762043776673,0.1517325,110080.0,110070.0,0.10964235]
["bitfinex-derivatives","BTCF0:USTF0",1762043776862,0.1517325,110080.0,110070.0,0.21868011]
["bitfinex-derivatives","BTCF0:USTF0",1762043779169,0.1517325,110080.0,110070.0,0.30957071]
["bitfinex-derivatives","BTCF0:USTF0",1762043779465,0.1517324,110080.0,110070.0,0.30957071]
["bitfinex-derivatives","BTCF0:USTF0",1762043782670,0.1517324,110080.0,110070.0,0.21868011]
["bitfinex-derivatives","BTCF0:USTF0",1762043782861,0.1517324,110080.0,110070.0,0.30957071]
["bitfinex-derivatives","BTCF0:USTF0",1762043783465,0.1517324,110080.0,110070.0,0.21868011]
["bitfinex-derivatives","BTCF0:USTF0",1762043784475,0.1517324,110080.0,110070.0,0.30957081]
["bitfinex-derivatives","BTCF0:USTF0",1762043787467,0.1517324,110080.0,110070.0,0.30957071]
["bitfinex-derivatives","BTCF0:USTF0",1762043787976,0.1517324,110080.0,110070.0,0.21868011]
["bitfinex-derivatives","BTCF0:USTF0",1762043797487,0.1480007,110070.0,110060.0,0.54065601]
["bitfinex-derivatives","BTCF0:USTF0",1762043798672,0.1480007,110070.0,110060.0,0.22789601]
["bitfinex-derivatives","BTCF0:USTF0",1762043798874,0.1480007,110070.0,110060.0,0.11885825]
["bitfinex-derivatives","BTCF0:USTF0",1762043799082,0.1480007,110070.0,110060.0,0.10973235]
["bitfinex-derivatives","BTCF0:USTF0",1762043799283,0.1480007,110070.0,110060.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1762043800188,0.1480007,110070.0,110060.0,0.05372054]
["bitfinex-derivatives","BTCF0:USTF0",1762043800377,0.1480007,110070.0,110060.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1762043800578,0.1480007,110070.0,110060.0,0.05346667]
["bitfinex-derivatives","BTCF0:USTF0",1762043801285,0.1480007,110070.0,110060.0,0.16250443]
["bitfinex-derivatives","BTCF0:USTF0",1762043801989,0.1480007,110070.0,110060.0,0.25340333]
["bitfinex-derivatives","BTCF0:USTF0",1762043803191,0.1480007,110070.0,110060.0,0.16250443]
["bitfinex-derivatives","BTCF0:USTF0",1762043803688,0.05711,110070.0,110060.0,0.36244109]
["bitfinex-derivatives","BTCF0:USTF0",1762043804283,0.05711,110070.0,110060.0,0.25340333]
["bitfinex-derivatives","BTCF0:USTF0",1762043807390,0.1480006,110070.0,110060.0,0.25340333]
["bitfinex-derivatives","BTCF0:USTF0",1762043809590,0.1480006,110070.0,110060.0,0.16250443]
["bitfinex-derivatives","BTCF0:USTF0",1762043810089,0.1480006,110070.0,110060.0,0.25340333]
["bitfinex-derivatives","BTCF0:USTF0",1762043812486,0.05711,110070.0,110060.0,0.25340333]
["bitfinex-derivatives","BTCF0:USTF0",1762043812687,0.05711,110070.0,110060.0,0.44075344]
["bitfinex-derivatives","BTCF0:USTF0",1762043812688,0.04387,110070.0,110060.0,0.44075344]
["bitfinex-derivatives","BTCF0:USTF0",1762043812893,0.02232,110070.0,110060.0,0.15736557]
["bitfinex-derivatives","BTCF0:USTF0",1762043813189,0.02232,110070.0,110060.0,0.37544109]
["bitfinex-derivatives","BTCF0:USTF0",1762043813692,0.04387,110070.0,110060.0,0.37544109]
["bitfinex-derivatives","BTCF0:USTF0",1762043814382,0.1347607,110070.0,110060.0,0.37544109]
["bitfinex-derivatives","BTCF0:USTF0",1762043817285,0.04387,110070.0,110060.0,0.37544109]
["bitfinex-derivatives","BTCF0:USTF0",1762043817487,0.05701,110090.0,110080.0,0.02235]
["bitfinex-derivatives","BTCF0:USTF0",1762043817689,0.147891,110090.0,110080.0,0.15345776]
["bitfinex-derivatives","BTCF0:USTF0",1762043818593,0.153891,110090.0,110080.0,0.15345776]
["bitfinex-derivatives","BTCF0:USTF0",1762043819392,0.1479924,110080.0,110070.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1762043819592,0.28006979,110080.0,110070.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1762043819981,0.1347606,110070.0,110060.0,0.36606667]
["bitfinex-derivatives","BTCF0:USTF0",1762043820187,0.25703836,110070.0,110060.0,0.35702]
["bitfinex-derivatives","BTCF0:USTF0",1762043820488,0.25703836,110070.0,110060.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1762043820693,0.05854,110060.0,110050.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762043820885,0.16757776,110060.0,110050.0,0.35623]
["bitfinex-derivatives","BTCF0:USTF0",1762043821291,0.05854,110060.0,110050.0,0.35623]
["bitfinex-derivatives","BTCF0:USTF0",1762043821788,0.05854,110060.0,110050.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762043823390,0.06054,110060.0,110050.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762043833102,0.06054,110060.0,110050.0,0.15273111]
["bitfinex-derivatives","BTCF0:USTF0",1762043834005,0.06054,110060.0,110050.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762043835507,0.1514389,110060.0,110050.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762043841221,0.1514389,110060.0,110050.0,0.15273111]
["bitfinex-derivatives","BTCF0:USTF0",1762043842522,0.1514389,110060.0,110050.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762043844424,0.1514389,110060.0,110050.0,0.15273111]
["bitfinex-derivatives","BTCF0:USTF0",1762043846919,0.1514389,110060.0,110050.0,0.13117111]
["bitfinex-derivatives","BTCF0:USTF0",1762043847118,0.1514389,110060.0,110050.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1762043847823,0.0909072,110050.0,110040.0,0.49629627]
["bitfinex-derivatives","BTCF0:USTF0",1762043848022,0.1492972,110050.0,110040.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1762043848923,0.28136467,110050.0,110040.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1762043849117,0.1493137,110030.0,110020.0,0.50153245]
["bitfinex-derivatives","BTCF0:USTF0",1762043849324,0.1493137,110030.0,110020.0,0.56696806]
["bitfinex-derivatives","BTCF0:USTF0",1762043849926,0.1493137,110030.0,110020.0,0.57627138]
["bitfinex-derivatives","BTCF0:USTF0",1762043850226,0.1493137,110030.0,110020.0,0.67420338]
["bitfinex-derivatives","BTCF0:USTF0",1762043850618,0.05839,110030.0,110020.0,0.67420338]
["bitfinex-derivatives","BTCF0:USTF0",1762043850828,0.05839,110030.0,110020.0,0.55903227]
["bitfinex-derivatives","BTCF0:USTF0",1762043851023,0.05839,110030.0,110020.0,0.66813338]
["bitfinex-derivatives","BTCF0:USTF0",1762043851223,0.05839,110030.0,110020.0,0.24651227]
["bitfinex-derivatives","BTCF0:USTF0",1762043851224,0.1493137,110030.0,110020.0,0.24651227]
["bitfinex-derivatives","BTCF0:USTF0",1762043851430,0.1493137,110030.0,110020.0,0.66821328]
["bitfinex-derivatives","BTCF0:USTF0",1762043852024,0.1493137,110030.0,110020.0,0.55911217]
["bitfinex-derivatives","BTCF0:USTF0",1762043852221,0.1493137,110030.0,110020.0,0.66821328]
["bitfinex-derivatives","BTCF0:USTF0",1762043853027,0.05839,110030.0,110020.0,0.66821328]
["bitfinex-derivatives","BTCF0:USTF0",1762043854025,0.1493137,110030.0,110020.0,0.66821328]
["bitfinex-derivatives","BTCF0:USTF0",1762043854225,0.1493137,110030.0,110020.0,0.60277767]
["bitfinex-derivatives","BTCF0:USTF0",1762043854831,0.05839,110030.0,110020.0,0.60277767]
["bitfinex-derivatives","BTCF0:USTF0",1762043855533,0.1493137,110030.0,110020.0,0.66821328]
["bitfinex-derivatives","BTCF0:USTF0",1762043856422,0.1493137,110030.0,110020.0,0.60277767]
["bitfinex-derivatives","BTCF0:USTF0",1762043856726,0.1493137,110030.0,110020.0,0.66821328]
["bitfinex-derivatives","BTCF0:USTF0",1762043856929,0.1493137,110030.0,110020.0,0.60277767]
["bitfinex-derivatives","BTCF0:USTF0",1762043856930,0.04536,110030.0,110020.0,0.60277767]
["bitfinex-derivatives","BTCF0:USTF0",1762043857134,0.1481307,110040.0,110030.0,0.1365937]
["bitfinex-derivatives","BTCF0:USTF0",1762043857333,0.1481307,110040.0,110030.0,0.24569481]
["bitfinex-derivatives","BTCF0:USTF0",1762043858533,0.1481307,110040.0,110030.0,0.24869481]
["bitfinex-derivatives","BTCF0:USTF0",1762043859537,0.1481307,110040.0,110030.0,0.15777111]
["bitfinex-derivatives","BTCF0:USTF0",1762043859731,0.1481307,110040.0,110030.0,0.24869491]
["bitfinex-derivatives","BTCF0:USTF0",1762043861533,0.1481307,110040.0,110030.0,0.1395938]
["bitfinex-derivatives","BTCF0:USTF0",1762043861739,0.1481307,110040.0,110030.0,0.24869481]
["bitfinex-derivatives","BTCF0:USTF0",1762043861930,0.1481307,110040.0,110030.0,0.1395937]
["bitfinex-derivatives","BTCF0:USTF0",1762043862131,0.1481307,110040.0,110030.0,0.24869481]
["bitfinex-derivatives","BTCF0:USTF0",1762043867243,0.148121,110050.0,110040.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1762043867544,0.148121,110050.0,110040.0,0.46729111]
["bitfinex-derivatives","BTCF0:USTF0",1762043868143,0.148121,110050.0,110040.0,0.55820651]
["bitfinex-derivatives","BTCF0:USTF0",1762043869037,0.148121,110050.0,110040.0,0.4491054]
["bitfinex-derivatives","BTCF0:USTF0",1762043870237,0.148121,110050.0,110040.0,0.55820651]
["bitfinex-derivatives","BTCF0:USTF0",1762043871242,0.1485737,110030.0,110020.0,0.08486466]
["bitfinex-derivatives","BTCF0:USTF0",1762043871449,0.1485737,110030.0,110020.0,0.39750466]
["bitfinex-derivatives","BTCF0:USTF0",1762043871746,0.1485737,110030.0,110020.0,0.08486466]
["bitfinex-derivatives","BTCF0:USTF0",1762043871947,0.1485737,110030.0,110020.0,0.39750466]
["bitfinex-derivatives","BTCF0:USTF0",1762043872550,0.1485737,110030.0,110020.0,0.39850466]
["bitfinex-derivatives","BTCF0:USTF0",1762043872849,0.1485737,110030.0,110020.0,0.46994027]
["bitfinex-derivatives","BTCF0:USTF0",1762043873155,0.1485737,110030.0,110020.0,0.40450466]
["bitfinex-derivatives","BTCF0:USTF0",1762043873853,0.1485737,110030.0,110020.0,0.06004134]
["bitfinex-derivatives","BTCF0:USTF0",1762043874054,0.2807129,110030.0,110020.0,0.30157134]
["bitfinex-derivatives","BTCF0:USTF0",1762043874258,0.17161179,110030.0,110020.0,0.03689134]
["bitfinex-derivatives","BTCF0:USTF0",1762043874449,0.2807129,110030.0,110020.0,0.35005134]
["bitfinex-derivatives","BTCF0:USTF0",1762043875054,0.2807129,110030.0,110020.0,0.34905134]
["bitfinex-derivatives","BTCF0:USTF0",1762043875255,0.2827129,110030.0,110020.0,0.34901134]
["bitfinex-derivatives","BTCF0:USTF0",1762043875949,0.2897129,110030.0,110020.0,0.34301134]
["bitfinex-derivatives","BTCF0:USTF0",1762043876152,0.2897129,110030.0,110000.0,8.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762043876457,0.1485902,110010.0,110000.0,0.21399527]
["bitfinex-derivatives","BTCF0:USTF0",1762043876656,0.05765,110010.0,110000.0,0.21399527]
["bitfinex-derivatives","BTCF0:USTF0",1762043877350,0.05765,110010.0,110000.0,0.30494377]
["bitfinex-derivatives","BTCF0:USTF0",1762043878158,0.05865,110010.0,110000.0,0.31427606]
["bitfinex-derivatives","BTCF0:USTF0",1762043879558,0.05865,110010.0,110000.0,0.22332756]
["bitfinex-derivatives","BTCF0:USTF0",1762043879760,0.06065,110010.0,110000.0,0.21399527]
["bitfinex-derivatives","BTCF0:USTF0",1762043881866,0.06065,110010.0,110000.0,0.22308147]
["bitfinex-derivatives","BTCF0:USTF0",1762043882263,0.06065,110010.0,110000.0,0.21399527]
["bitfinex-derivatives","BTCF0:USTF0",1762043884558,0.1515902,110010.0,110000.0,0.21399527]
["bitfinex-derivatives","BTCF0:USTF0",1762043885465,0.1515902,110010.0,110000.0,0.32318353]
["bitfinex-derivatives","BTCF0:USTF0",1762043886466,0.1515902,110010.0,110000.0,0.15494353]
["bitfinex-derivatives","BTCF0:USTF0",1762043886667,0.1515902,110010.0,110000.0,0.46806353]
["bitfinex-derivatives","BTCF0:USTF0",1762043890071,0.1515902,110010.0,110000.0,0.55901203]
["bitfinex-derivatives","BTCF0:USTF0",1762043890563,0.06065,110010.0,110000.0,0.55901203]
["bitfinex-derivatives","BTCF0:USTF0",1762043891065,0.02457,110010.0,110000.0,0.67691029]
["bitfinex-derivatives","BTCF0:USTF0",1762043891268,0.04751,110010.0,110000.0,0.67691029]
["bitfinex-derivatives","BTCF0:USTF0",1762043891969,0.003,110010.0,110000.0,0.67691029]
["bitfinex-derivatives","BTCF0:USTF0",1762043893469,0.003,110010.0,110000.0,1.27691029]
["bitfinex-derivatives","BTCF0:USTF0",1762043894172,0.149537,110030.0,110020.0,0.134212]
["bitfinex-derivatives","BTCF0:USTF0",1762043894373,0.149537,110030.0,110020.0,0.35632]
["bitfinex-derivatives","BTCF0:USTF0",1762043894669,0.149537,110030.0,110020.0,0.46550826]
["bitfinex-derivatives","BTCF0:USTF0",1762043895374,0.154537,110030.0,110020.0,0.46550826]
["bitfinex-derivatives","BTCF0:USTF0",1762043895769,0.154537,110030.0,110020.0,0.35632]
["bitfinex-derivatives","BTCF0:USTF0",1762043895973,0.26372526,110030.0,110020.0,0.35632]
["bitfinex-derivatives","BTCF0:USTF0",1762043896165,0.26472526,110030.0,110020.0,0.35632]
["bitfinex-derivatives","BTCF0:USTF0",1762043897168,0.155537,110030.0,110020.0,0.35632]
["bitfinex-derivatives","BTCF0:USTF0",1762043901474,0.1785089,110030.0,110020.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1762043901773,0.1785089,110030.0,110020.0,0.35628]
["bitfinex-derivatives","BTCF0:USTF0",1762043906778,0.28769716,110030.0,110020.0,0.35628]
["bitfinex-derivatives","BTCF0:USTF0",1762043908476,0.28770924,110030.0,110020.0,0.35628]
["bitfinex-derivatives","BTCF0:USTF0",1762043911884,0.28770924,110030.0,110020.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1762043912081,0.28770924,110030.0,110020.0,0.35616]
["bitfinex-derivatives","BTCF0:USTF0",1762043916376,0.28770924,110030.0,110020.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1762043916682,0.28770924,110030.0,110020.0,0.35616]
["bitfinex-derivatives","BTCF0:USTF0",1762043917377,0.17852098,110030.0,110020.0,0.47834826]
["bitfinex-derivatives","BTCF0:USTF0",1762043918284,0.17852098,110030.0,110020.0,0.46534826]
["bitfinex-derivatives","BTCF0:USTF0",1762043921479,0.20300807,110030.0,110020.0,0.46534826]
["bitfinex-derivatives","BTCF0:USTF0",1762043924186,0.20300807,110030.0,110020.0,0.55628026]
["bitfinex-derivatives","BTCF0:USTF0",1762043924987,0.20300807,110030.0,110020.0,0.46534826]
["bitfinex-derivatives","BTCF0:USTF0",1762043926991,0.20300807,110030.0,110020.0,0.55628016]
["bitfinex-derivatives","BTCF0:USTF0",1762043928184,0.11208107,110030.0,110020.0,0.55628016]
["bitfinex-derivatives","BTCF0:USTF0",1762043928378,0.14439477,110030.0,110020.0,0.67846842]
["bitfinex-derivatives","BTCF0:USTF0",1762043928585,0.11990768,110030.0,110020.0,0.67846842]
["bitfinex-derivatives","BTCF0:USTF0",1762043928884,0.14152768,110030.0,110020.0,0.67846842]
["bitfinex-derivatives","BTCF0:USTF0",1762043929095,0.16343768,110030.0,110020.0,0.67846842]
["bitfinex-derivatives","BTCF0:USTF0",1762043929783,0.15843768,110030.0,110020.0,0.67846842]
["bitfinex-derivatives","BTCF0:USTF0",1762043930486,0.04460398,110030.0,110020.0,0.67846842]
["bitfinex-derivatives","BTCF0:USTF0",1762043930790,0.02398398,110030.0,110020.0,0.67846842]
["bitfinex-derivatives","BTCF0:USTF0",1762043931592,0.001,110030.0,110020.0,0.74390403]
["bitfinex-derivatives","BTCF0:USTF0",1762043932593,0.02262,110030.0,110020.0,0.74390403]
["bitfinex-derivatives","BTCF0:USTF0",1762043936209,0.02262,110030.0,110020.0,0.67846842]
["bitfinex-derivatives","BTCF0:USTF0",1762043939709,0.02262,110030.0,110020.0,0.74390403]
["bitfinex-derivatives","BTCF0:USTF0",1762043939910,0.02262,110030.0,110020.0,0.67846842]
["bitfinex-derivatives","BTCF0:USTF0",1762043939911,0.04453,110030.0,110020.0,0.67846842]
["bitfinex-derivatives","BTCF0:USTF0",1762043940913,0.02262,110030.0,110020.0,0.67846842]
["bitfinex-derivatives","BTCF0:USTF0",1762043942016,0.02262,110030.0,110020.0,0.56928016]
["bitfinex-derivatives","BTCF0:USTF0",1762043942216,0.04553,110030.0,110020.0,0.56928016]
["bitfinex-derivatives","BTCF0:USTF0",1762043943418,0.04553,110030.0,110020.0,0.4600919]
["bitfinex-derivatives","BTCF0:USTF0",1762043943715,0.04553,110030.0,110020.0,0.56928016]
["bitfinex-derivatives","BTCF0:USTF0",1762043946217,0.001,110030.0,110020.0,0.56928016]
["bitfinex-derivatives","BTCF0:USTF0",1762043946918,0.001,110030.0,110020.0,0.63471577]
["bitfinex-derivatives","BTCF0:USTF0",1762043947312,0.001,110030.0,110020.0,0.63466322]
["bitfinex-derivatives","BTCF0:USTF0",1762043951621,0.001,110030.0,110020.0,0.56922761]
["bitfinex-derivatives","BTCF0:USTF0",1762043953027,0.02251,110030.0,110020.0,0.56922761]
["bitfinex-derivatives","BTCF0:USTF0",1762043953521,0.05938,110030.0,110020.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1762043953722,0.05938,110030.0,110020.0,0.35592]
["bitfinex-derivatives","BTCF0:USTF0",1762043955220,0.08212981,110030.0,110020.0,0.35592]
["bitfinex-derivatives","BTCF0:USTF0",1762043962327,0.08212981,110030.0,110020.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1762043962532,0.08212981,110030.0,110020.0,0.35592]
["bitfinex-derivatives","BTCF0:USTF0",1762043964132,0.08212981,110030.0,110020.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1762043970134,0.08212981,110030.0,110020.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1762043970332,0.06816981,110030.0,110020.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1762043971628,0.06816981,110030.0,110020.0,0.141272]
["bitfinex-derivatives","BTCF0:USTF0",1762043972237,0.08166981,110030.0,110020.0,0.141272]
["bitfinex-derivatives","BTCF0:USTF0",1762043973839,0.08166981,110030.0,110020.0,0.05034]
["bitfinex-derivatives","BTCF0:USTF0",1762043974337,0.08166981,110030.0,110020.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1762043977139,0.08166981,110030.0,110020.0,0.134212]
["bitfinex-derivatives","BTCF0:USTF0",1762043977636,0.08166981,110030.0,110020.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1762043978940,0.08166981,110030.0,110020.0,0.134212]
["bitfinex-derivatives","BTCF0:USTF0",1762043981539,0.02374981,110030.0,110020.0,0.25040771]
["bitfinex-derivatives","BTCF0:USTF0",1762043981744,0.001,110030.0,110020.0,0.31584332]
["bitfinex-derivatives","BTCF0:USTF0",1762043981946,0.08039709,110050.0,110040.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1762043982144,0.08039709,110050.0,110040.0,0.15299571]
["bitfinex-derivatives","BTCF0:USTF0",1762043982145,0.07880082,110050.0,110040.0,0.15299571]
["bitfinex-derivatives","BTCF0:USTF0",1762043982351,0.07880082,110050.0,110040.0,0.24391111]
["bitfinex-derivatives","BTCF0:USTF0",1762043982540,0.07880082,110050.0,110040.0,0.1347754]
["bitfinex-derivatives","BTCF0:USTF0",1762043983245,0.08580082,110050.0,110040.0,0.14377029]
["bitfinex-derivatives","BTCF0:USTF0",1762043983545,0.08580082,110050.0,110040.0,0.05285489]
["bitfinex-derivatives","BTCF0:USTF0",1762043984145,0.08580082,110050.0,110040.0,0.14377029]
["bitfinex-derivatives","BTCF0:USTF0",1762043985440,0.08580082,110050.0,110040.0,0.05285489]
["bitfinex-derivatives","BTCF0:USTF0",1762043985745,0.07880082,110050.0,110040.0,0.05285489]
["bitfinex-derivatives","BTCF0:USTF0",1762043985942,0.08180082,110050.0,110040.0,0.05285489]
["bitfinex-derivatives","BTCF0:USTF0",1762043986545,0.08180082,110050.0,110040.0,0.14377029]
["bitfinex-derivatives","BTCF0:USTF0",1762043987549,0.08180082,110050.0,110040.0,0.05285489]
["bitfinex-derivatives","BTCF0:USTF0",1762043991450,0.08180082,110050.0,110040.0,0.14377039]
["bitfinex-derivatives","BTCF0:USTF0",1762044002257,0.08180082,110050.0,110040.0,0.2529061]
["bitfinex-derivatives","BTCF0:USTF0",1762044002556,0.08180082,110050.0,110040.0,0.15248039]
["bitfinex-derivatives","BTCF0:USTF0",1762044003055,0.08180082,110050.0,110040.0,0.14377039]
["bitfinex-derivatives","BTCF0:USTF0",1762044004463,0.08180082,110050.0,110040.0,0.05285489]
["bitfinex-derivatives","BTCF0:USTF0",1762044005663,0.08180082,110050.0,110040.0,0.14377029]
["bitfinex-derivatives","BTCF0:USTF0",1762044007260,0.08180082,110050.0,110040.0,0.25287801]
["bitfinex-derivatives","BTCF0:USTF0",1762044010261,0.10628791,110050.0,110040.0,0.25287801]
["bitfinex-derivatives","BTCF0:USTF0",1762044011261,0.10628791,110050.0,110040.0,0.16196261]
["bitfinex-derivatives","BTCF0:USTF0",1762044011764,0.16356211,110050.0,110040.0,0.16196261]
["bitfinex-derivatives","BTCF0:USTF0",1762044011965,0.27266983,110050.0,110040.0,0.16196261]
["bitfinex-derivatives","BTCF0:USTF0",1762044012160,0.27266983,110050.0,110040.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1762044014167,0.27266983,110050.0,110040.0,0.35646]
["bitfinex-derivatives","BTCF0:USTF0",1762044016977,0.27266983,110050.0,110040.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1762044017365,0.27266983,110050.0,110040.0,0.35642]
["bitfinex-derivatives","BTCF0:USTF0",1762044018473,0.22362416,110050.0,110040.0,0.35642]
["bitfinex-derivatives","BTCF0:USTF0",1762044021666,0.19090854,110050.0,110040.0,0.35642]
["bitfinex-derivatives","BTCF0:USTF0",1762044021868,0.19090854,110050.0,110040.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1762044022067,0.19090854,110050.0,110040.0,0.35642]
["bitfinex-derivatives","BTCF0:USTF0",1762044031686,0.21543448,110050.0,110040.0,0.35642]
["bitfinex-derivatives","BTCF0:USTF0",1762044044296,0.09370676,110050.0,110040.0,0.47423772]
["bitfinex-derivatives","BTCF0:USTF0",1762044044504,0.06918082,110050.0,110040.0,0.47423772]
["bitfinex-derivatives","BTCF0:USTF0",1762044045400,0.04815082,110050.0,110040.0,0.67426084]
["bitfinex-derivatives","BTCF0:USTF0",1762044045602,0.02589082,110050.0,110040.0,0.67426084]
["bitfinex-derivatives","BTCF0:USTF0",1762044046298,0.02589082,110050.0,110040.0,0.56515312]
["bitfinex-derivatives","BTCF0:USTF0",1762044046497,0.02589082,110050.0,110040.0,0.67426084]
["bitfinex-derivatives","BTCF0:USTF0",1762044047402,0.003,110050.0,110040.0,0.67426084]
["bitfinex-derivatives","BTCF0:USTF0",1762044051706,0.02574217,110050.0,110040.0,0.67426084]
["bitfinex-derivatives","BTCF0:USTF0",1762044058409,0.003,110050.0,110040.0,0.67426084]
["bitfinex-derivatives","BTCF0:USTF0",1762044060812,0.02573678,110050.0,110040.0,1.38336856]
["bitfinex-derivatives","BTCF0:USTF0",1762044061016,0.04765594,110070.0,110060.0,0.141659]
["bitfinex-derivatives","BTCF0:USTF0",1762044061216,0.02273894,110070.0,110060.0,0.62869444]
["bitfinex-derivatives","BTCF0:USTF0",1762044061512,0.06744894,110070.0,110060.0,0.58149544]
["bitfinex-derivatives","BTCF0:USTF0",1762044061716,0.06744894,110070.0,110060.0,0.46532772]
["bitfinex-derivatives","BTCF0:USTF0",1762044061717,0.10578488,110070.0,110060.0,0.46532772]
["bitfinex-derivatives","BTCF0:USTF0",1762044062311,0.10578488,110070.0,110060.0,0.15280772]
["bitfinex-derivatives","BTCF0:USTF0",1762044062517,0.2148926,110070.0,110060.0,0.35622]
["bitfinex-derivatives","BTCF0:USTF0",1762044063016,0.10578488,110070.0,110060.0,0.36535877]
["bitfinex-derivatives","BTCF0:USTF0",1762044063511,0.2148926,110070.0,110060.0,0.35622]
["bitfinex-derivatives","BTCF0:USTF0",1762044064119,0.2228926,110070.0,110060.0,0.36535477]
["bitfinex-derivatives","BTCF0:USTF0",1762044064816,0.2228926,110070.0,110060.0,0.35622]
["bitfinex-derivatives","BTCF0:USTF0",1762044065619,0.11378488,110070.0,110060.0,0.35618]
["bitfinex-derivatives","BTCF0:USTF0",1762044065818,0.11078488,110070.0,110060.0,0.35618]
["bitfinex-derivatives","BTCF0:USTF0",1762044066116,0.11078488,110070.0,110060.0,0.36532936]
["bitfinex-derivatives","BTCF0:USTF0",1762044067310,0.08625894,110070.0,110060.0,0.36532936]
["bitfinex-derivatives","BTCF0:USTF0",1762044067515,0.11078488,110070.0,110060.0,0.35618]
["bitfinex-derivatives","BTCF0:USTF0",1762044068012,0.2198926,110070.0,110060.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1762044068315,0.05852,110050.0,110040.0,0.16151772]
["bitfinex-derivatives","BTCF0:USTF0",1762044068507,0.0809613,110050.0,110040.0,0.27355772]
["bitfinex-derivatives","BTCF0:USTF0",1762044068708,0.0809613,110050.0,110040.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1762044068908,0.0809613,110050.0,110040.0,0.35618]
["bitfinex-derivatives","BTCF0:USTF0",1762044070212,0.0809613,110050.0,110040.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1762044070516,0.0809613,110050.0,110040.0,0.35618]
["bitfinex-derivatives","BTCF0:USTF0",1762044070716,0.0809613,110050.0,110040.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1762044070918,0.0809613,110050.0,110040.0,0.35618]
["bitfinex-derivatives","BTCF0:USTF0",1762044071816,0.05852,110050.0,110040.0,0.35618]
["bitfinex-derivatives","BTCF0:USTF0",1762044094444,0.08097999,110050.0,110040.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1762044095242,0.19010032,110050.0,110040.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1762044095745,0.08097999,110050.0,110040.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1762044101745,0.10550593,110050.0,110040.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1762044109958,0.10550593,110050.0,110040.0,0.15282033]
["bitfinex-derivatives","BTCF0:USTF0",1762044111766,0.08097999,110050.0,110040.0,0.15282033]
["bitfinex-derivatives","BTCF0:USTF0",1762044122078,0.08097999,110050.0,110040.0,0.24373583]
["bitfinex-derivatives","BTCF0:USTF0",1762044122275,0.04558999,110050.0,110040.0,0.25244583]
["bitfinex-derivatives","BTCF0:USTF0",1762044122579,0.06804999,110050.0,110040.0,0.25244583]
["bitfinex-derivatives","BTCF0:USTF0",1762044124079,0.04559,110050.0,110040.0,0.31788144]
["bitfinex-derivatives","BTCF0:USTF0",1762044124279,0.04559,110050.0,110040.0,0.25244583]
["bitfinex-derivatives","BTCF0:USTF0",1762044126684,0.07105156,110070.0,110060.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1762044126685,0.09438156,110070.0,110060.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1762044126982,0.139273,110070.0,110060.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1762044128086,0.144273,110070.0,110060.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1762044129286,0.08703144,110070.0,110060.0,0.15219874]
["bitfinex-derivatives","BTCF0:USTF0",1762044130690,0.11155738,110070.0,110060.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1762044130881,0.22062612,110070.0,110060.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1762044131187,0.19610018,110070.0,110060.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1762044135592,0.05961,110060.0,110050.0,0.46467874]
["bitfinex-derivatives","BTCF0:USTF0",1762044135785,0.08204144,110060.0,110050.0,0.35561]
["bitfinex-derivatives","BTCF0:USTF0",1762044136392,0.08204144,110060.0,110050.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1762044136593,0.08204144,110060.0,110050.0,0.35561]
["bitfinex-derivatives","BTCF0:USTF0",1762044136894,0.08204144,110060.0,110050.0,0.46467874]
["bitfinex-derivatives","BTCF0:USTF0",1762044137095,0.08404144,110060.0,110050.0,0.46467874]
["bitfinex-derivatives","BTCF0:USTF0",1762044139005,0.08404144,110060.0,110050.0,0.35561]
["bitfinex-derivatives","BTCF0:USTF0",1762044139298,0.08404144,110060.0,110050.0,0.46467874]
["bitfinex-derivatives","BTCF0:USTF0",1762044142195,0.19311018,110060.0,110050.0,0.35561]
["bitfinex-derivatives","BTCF0:USTF0",1762044142392,0.19311018,110060.0,110050.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1762044144399,0.19311018,110060.0,110050.0,0.02153]
["bitfinex-derivatives","BTCF0:USTF0",1762044145197,0.05782,110040.0,110030.0,0.52891952]
["bitfinex-derivatives","BTCF0:USTF0",1762044145401,0.05782,110040.0,110030.0,0.63798826]
["bitfinex-derivatives","BTCF0:USTF0",1762044146494,0.05782,110040.0,110030.0,0.64098826]
["bitfinex-derivatives","BTCF0:USTF0",1762044147201,0.05782,110040.0,110030.0,0.55006456]
["bitfinex-derivatives","BTCF0:USTF0",1762044150102,0.05782,110050.0,110040.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762044150296,0.05782,110050.0,110040.0,0.15398874]
["bitfinex-derivatives","BTCF0:USTF0",1762044151697,0.0800999,110050.0,110040.0,0.15398874]
["bitfinex-derivatives","BTCF0:USTF0",1762044162011,0.05782,110050.0,110040.0,0.15398874]
["bitfinex-derivatives","BTCF0:USTF0",1762044174214,0.08010258,110050.0,110040.0,0.15398874]
["bitfinex-derivatives","BTCF0:USTF0",1762044182005,0.08010258,110050.0,110040.0,0.21942435]
["bitfinex-derivatives","BTCF0:USTF0",1762044183012,0.05782,110050.0,110040.0,0.22813435]
["bitfinex-derivatives","BTCF0:USTF0",1762044183212,0.02265,110050.0,110040.0,0.22813435]
["bitfinex-derivatives","BTCF0:USTF0",1762044183509,0.16718874,110060.0,110050.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1762044183710,0.1894756,110060.0,110050.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1762044183912,0.1894756,110060.0,110050.0,0.15245874]
["bitfinex-derivatives","BTCF0:USTF0",1762044184110,0.08040686,110060.0,110050.0,0.15245874]
["bitfinex-derivatives","BTCF0:USTF0",1762044184816,0.08040686,110060.0,110050.0,0.15954874]
["bitfinex-derivatives","BTCF0:USTF0",1762044185114,0.08240686,110060.0,110050.0,0.15954874]
["bitfinex-derivatives","BTCF0:USTF0",1762044191317,0.08240686,110060.0,110050.0,0.15955955]
["bitfinex-derivatives","BTCF0:USTF0",1762044194617,0.08240686,110060.0,110050.0,0.15246955]
["bitfinex-derivatives","BTCF0:USTF0",1762044195119,0.08240686,110060.0,110050.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1762044201818,0.1069328,110060.0,110050.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1762044211832,0.08240686,110060.0,110050.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1762044241753,0.1069328,110060.0,110050.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1762044251760,0.08240686,110060.0,110050.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1762044253258,0.19150559,110060.0,110050.0,0.15248873]
["bitfinex-derivatives","BTCF0:USTF0",1762044257066,0.08240686,110060.0,110050.0,0.15248873]
["bitfinex-derivatives","BTCF0:USTF0",1762044257259,0.19150559,110060.0,110050.0,0.15248873]
["bitfinex-derivatives","BTCF0:USTF0",1762044257865,0.08240686,110060.0,110050.0,0.15248873]
["bitfinex-derivatives","BTCF0:USTF0",1762044263070,0.08240686,110060.0,110050.0,0.24339593]
["bitfinex-derivatives","BTCF0:USTF0",1762044266070,0.08240686,110060.0,110050.0,0.15248873]
["bitfinex-derivatives","BTCF0:USTF0",1762044266371,0.08240686,110060.0,110050.0,0.24339593]
["bitfinex-derivatives","BTCF0:USTF0",1762044268472,0.08240686,110060.0,110050.0,0.55575593]
["bitfinex-derivatives","BTCF0:USTF0",1762044268674,0.08240686,110060.0,110050.0,0.56446593]
["bitfinex-derivatives","BTCF0:USTF0",1762044269172,0.06858686,110060.0,110050.0,0.56446593]
["bitfinex-derivatives","BTCF0:USTF0",1762044269373,0.0463,110060.0,110050.0,0.56446593]
["bitfinex-derivatives","BTCF0:USTF0",1762044270272,0.06871247,110060.0,110050.0,0.56446593]
["bitfinex-derivatives","BTCF0:USTF0",1762044270874,0.0463,110060.0,110050.0,0.56446593]
["bitfinex-derivatives","BTCF0:USTF0",1762044271073,0.06871247,110060.0,110050.0,0.56446593]
["bitfinex-derivatives","BTCF0:USTF0",1762044271274,0.0463,110060.0,110050.0,0.56446593]
["bitfinex-derivatives","BTCF0:USTF0",1762044271572,0.06871245,110060.0,110050.0,0.56446593]
["bitfinex-derivatives","BTCF0:USTF0",1762044291699,0.02441245,110060.0,110050.0,0.56446593]
["bitfinex-derivatives","BTCF0:USTF0",1762044291899,0.02649499,110060.0,110050.0,0.56446593]
["bitfinex-derivatives","BTCF0:USTF0",1762044292496,0.07196744,110060.0,110050.0,0.56446593]
["bitfinex-derivatives","BTCF0:USTF0",1762044293200,0.09399744,110060.0,110050.0,0.56446593]
["bitfinex-derivatives","BTCF0:USTF0",1762044301811,0.06950245,110060.0,110050.0,0.56446593]
["bitfinex-derivatives","BTCF0:USTF0",1762044306212,0.04747245,110060.0,110050.0,0.56446593]
["bitfinex-derivatives","BTCF0:USTF0",1762044307710,0.02441245,110060.0,110050.0,0.56446593]
["bitfinex-derivatives","BTCF0:USTF0",1762044309118,0.002,110060.0,110050.0,0.73900027]
["bitfinex-derivatives","BTCF0:USTF0",1762044311513,0.05762,110080.0,110070.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1762044311819,0.10455371,110080.0,110070.0,0.46479873]
["bitfinex-derivatives","BTCF0:USTF0",1762044312018,0.10455371,110080.0,110070.0,0.3557]
["bitfinex-derivatives","BTCF0:USTF0",1762044312220,0.08005872,110080.0,110070.0,0.46479873]
["bitfinex-derivatives","BTCF0:USTF0",1762044313220,0.08505872,110080.0,110070.0,0.47406399]
["bitfinex-derivatives","BTCF0:USTF0",1762044313518,0.08505872,110080.0,110070.0,0.36496526]
["bitfinex-derivatives","BTCF0:USTF0",1762044316624,0.08505872,110080.0,110070.0,0.45585596]
["bitfinex-derivatives","BTCF0:USTF0",1762044320118,0.08505872,110080.0,110070.0,0.36496526]
["bitfinex-derivatives","BTCF0:USTF0",1762044321829,0.10955371,110080.0,110070.0,0.36496526]
["bitfinex-derivatives","BTCF0:USTF0",1762044330953,0.06262,110080.0,110070.0,0.36496526]
["bitfinex-derivatives","BTCF0:USTF0",1762044331159,0.10953782,110080.0,110070.0,0.36496526]
["bitfinex-derivatives","BTCF0:USTF0",1762044339158,0.14219783,110080.0,110070.0,0.36496526]
["bitfinex-derivatives","BTCF0:USTF0",1762044341961,0.16670122,110080.0,110070.0,0.36496526]
["bitfinex-derivatives","BTCF0:USTF0",1762044352063,0.10957207,110080.0,110070.0,0.36496526]
["bitfinex-derivatives","BTCF0:USTF0",1762044357566,0.10957207,110080.0,110070.0,0.45585606]
["bitfinex-derivatives","BTCF0:USTF0",1762044358463,0.10957207,110080.0,110070.0,0.36496526]
["bitfinex-derivatives","BTCF0:USTF0",1762044363782,0.10957207,110080.0,110070.0,0.14357596]
["bitfinex-derivatives","BTCF0:USTF0",1762044363989,0.02743119,110080.0,110070.0,0.25880186]
["bitfinex-derivatives","BTCF0:USTF0",1762044365381,0.005,110080.0,110070.0,0.25880186]
["bitfinex-derivatives","BTCF0:USTF0",1762044365680,0.33883922,110090.0,110080.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1762044365871,0.33883922,110090.0,110080.0,0.1601159]
["bitfinex-derivatives","BTCF0:USTF0",1762044365872,0.36133136,110090.0,110080.0,0.1601159]
["bitfinex-derivatives","BTCF0:USTF0",1762044366883,0.36133136,110090.0,110080.0,0.4723159]
["bitfinex-derivatives","BTCF0:USTF0",1762044368086,0.36333136,110090.0,110080.0,0.5631984]
["bitfinex-derivatives","BTCF0:USTF0",1762044369981,0.31892136,110090.0,110080.0,0.5631984]
["bitfinex-derivatives","BTCF0:USTF0",1762044370178,0.02449214,110090.0,110080.0,0.5631984]
["bitfinex-derivatives","BTCF0:USTF0",1762044370379,0.002,110090.0,110080.0,0.5631984]
["bitfinex-derivatives","BTCF0:USTF0",1762044371888,0.02446428,110090.0,110080.0,0.5631984]
["bitfinex-derivatives","BTCF0:USTF0",1762044372483,0.002,110090.0,110080.0,0.5631984]
["bitfinex-derivatives","BTCF0:USTF0",1762044372887,0.002,110090.0,110080.0,0.4723159]
["bitfinex-derivatives","BTCF0:USTF0",1762044373087,0.02367,110090.0,110080.0,0.4723159]
["bitfinex-derivatives","BTCF0:USTF0",1762044373388,0.02367,110090.0,110080.0,0.5631984]
["bitfinex-derivatives","BTCF0:USTF0",1762044375287,0.02367,110090.0,110080.0,0.6721686]
["bitfinex-derivatives","BTCF0:USTF0",1762044377989,0.02367,110090.0,110080.0,0.5812861]
["bitfinex-derivatives","BTCF0:USTF0",1762044378989,0.02367,110090.0,110080.0,0.6721686]
["bitfinex-derivatives","BTCF0:USTF0",1762044379796,0.02367,110090.0,110080.0,0.5812861]
["bitfinex-derivatives","BTCF0:USTF0",1762044380500,0.04641,110090.0,110080.0,0.5812861]
["bitfinex-derivatives","BTCF0:USTF0",1762044382094,0.07086666,110090.0,110080.0,0.5812861]
["bitfinex-derivatives","BTCF0:USTF0",1762044382282,0.09331472,110090.0,110080.0,0.5812861]
["bitfinex-derivatives","BTCF0:USTF0",1762044391897,0.06885806,110090.0,110080.0,0.5812861]
["bitfinex-derivatives","BTCF0:USTF0",1762044409015,0.06880789,110090.0,110080.0,0.5812861]
["bitfinex-derivatives","BTCF0:USTF0",1762044417018,0.0688085,110090.0,110080.0,0.5812861]
["bitfinex-derivatives","BTCF0:USTF0",1762044419422,0.0688085,110090.0,110080.0,0.6721686]
["bitfinex-derivatives","BTCF0:USTF0",1762044420022,0.0243985,110090.0,110080.0,0.6721686]
["bitfinex-derivatives","BTCF0:USTF0",1762044422025,0.0469285,110090.0,110080.0,0.6721686]
["bitfinex-derivatives","BTCF0:USTF0",1762044422227,0.0697485,110090.0,110080.0,0.5812861]
["bitfinex-derivatives","BTCF0:USTF0",1762044423621,0.0697485,110090.0,110080.0,0.6721686]
["bitfinex-derivatives","BTCF0:USTF0",1762044426734,0.0697485,110090.0,110080.0,0.5812861]
["bitfinex-derivatives","BTCF0:USTF0",1762044429433,0.0836585,110090.0,110080.0,0.5812861]
["bitfinex-derivatives","BTCF0:USTF0",1762044430938,0.0697485,110090.0,110080.0,0.5812861]
["bitfinex-derivatives","BTCF0:USTF0",1762044431836,0.09426387,110090.0,110080.0,0.5812861]
["bitfinex-derivatives","BTCF0:USTF0",1762044432737,0.09426387,110090.0,110080.0,0.6721686]
["bitfinex-derivatives","BTCF0:USTF0",1762044435040,0.09426387,110090.0,110080.0,0.5812861]
["bitfinex-derivatives","BTCF0:USTF0",1762044435340,0.09426387,110090.0,110080.0,0.47227678]
["bitfinex-derivatives","BTCF0:USTF0",1762044436336,0.09426387,110090.0,110080.0,0.56315928]
["bitfinex-derivatives","BTCF0:USTF0",1762044437242,0.09426387,110090.0,110080.0,0.47227678]
["bitfinex-derivatives","BTCF0:USTF0",1762044440249,0.09426387,110090.0,110080.0,0.56315938]
["bitfinex-derivatives","BTCF0:USTF0",1762044441951,0.0697485,110090.0,110080.0,0.56315938]
["bitfinex-derivatives","BTCF0:USTF0",1762044442554,0.0697485,110090.0,110080.0,0.47227678]
["bitfinex-derivatives","BTCF0:USTF0",1762044444355,0.0837085,110090.0,110080.0,0.47227678]
["bitfinex-derivatives","BTCF0:USTF0",1762044444745,0.04429,110080.0,110070.0,0.03062526]
["bitfinex-derivatives","BTCF0:USTF0",1762044445053,0.18966528,110080.0,110070.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1762044445650,0.0806485,110080.0,110070.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1762044445955,0.0816485,110080.0,110070.0,0.05252816]
["bitfinex-derivatives","BTCF0:USTF0",1762044446857,0.0866485,110080.0,110070.0,0.05252816]
["bitfinex-derivatives","BTCF0:USTF0",1762044461870,0.06425,110080.0,110070.0,0.05252816]
["bitfinex-derivatives","BTCF0:USTF0",1762044464372,0.08660895,110080.0,110070.0,0.05252816]
["bitfinex-derivatives","BTCF0:USTF0",1762044465774,0.06425,110080.0,110070.0,0.05252816]
["bitfinex-derivatives","BTCF0:USTF0",1762044466384,0.08660971,110080.0,110070.0,0.05252816]
["bitfinex-derivatives","BTCF0:USTF0",1762044481990,0.14378509,110080.0,110070.0,0.05252816]
["bitfinex-derivatives","BTCF0:USTF0",1762044482589,0.14378509,110080.0,110070.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1762044482799,0.05855,110060.0,110050.0,0.23393561]
["bitfinex-derivatives","BTCF0:USTF0",1762044483094,0.05855,110060.0,110050.0,0.54605561]
["bitfinex-derivatives","BTCF0:USTF0",1762044483497,0.08095033,110060.0,110050.0,0.55517081]
["bitfinex-derivatives","BTCF0:USTF0",1762044483796,0.05855,110060.0,110050.0,0.55517081]
["bitfinex-derivatives","BTCF0:USTF0",1762044483996,0.08195037,110060.0,110050.0,0.55517081]
["bitfinex-derivatives","BTCF0:USTF0",1762044484191,0.08195037,110060.0,110050.0,0.43117081]
["bitfinex-derivatives","BTCF0:USTF0",1762044484192,0.05955,110060.0,110050.0,0.43117081]
["bitfinex-derivatives","BTCF0:USTF0",1762044485096,0.06255,110060.0,110050.0,0.43117081]
["bitfinex-derivatives","BTCF0:USTF0",1762044485496,0.08494463,110060.0,110050.0,0.3657352]
["bitfinex-derivatives","BTCF0:USTF0",1762044486101,0.08494463,110060.0,110050.0,0.47475198]
["bitfinex-derivatives","BTCF0:USTF0",1762044491911,0.06255,110060.0,110050.0,0.54018759]
["bitfinex-derivatives","BTCF0:USTF0",1762044494105,0.06255,110060.0,110050.0,0.47475198]
["bitfinex-derivatives","BTCF0:USTF0",1762044494303,0.06255,110060.0,110050.0,0.56565928]
["bitfinex-derivatives","BTCF0:USTF0",1762044494801,0.06255,110060.0,110050.0,0.63109489]
["bitfinex-derivatives","BTCF0:USTF0",1762044495400,0.06255,110060.0,110050.0,0.63115055]
["bitfinex-derivatives","BTCF0:USTF0",1762044497308,0.06255,110060.0,110050.0,0.63986055]
["bitfinex-derivatives","BTCF0:USTF0",1762044506615,0.04879,110060.0,110050.0,0.63986055]
["bitfinex-derivatives","BTCF0:USTF0",1762044515820,0.04879,110060.0,110050.0,0.54895325]
["bitfinex-derivatives","BTCF0:USTF0",1762044517624,0.04879,110060.0,110050.0,0.63986065]
["bitfinex-derivatives","BTCF0:USTF0",1762044518819,0.04879,110060.0,110050.0,0.54895325]
["bitfinex-derivatives","BTCF0:USTF0",1762044521926,0.07090191,110060.0,110050.0,0.48351764]
["bitfinex-derivatives","BTCF0:USTF0",1762044523221,0.07090191,110060.0,110050.0,0.57442494]
["bitfinex-derivatives","BTCF0:USTF0",1762044529422,0.07090191,110060.0,110050.0,0.48351764]
["bitfinex-derivatives","BTCF0:USTF0",1762044531930,0.04879,110060.0,110050.0,0.54895325]
["bitfinex-derivatives","BTCF0:USTF0",1762044538935,0.06214,110060.0,110050.0,0.54895325]
["bitfinex-derivatives","BTCF0:USTF0",1762044541440,0.06214,110060.0,110050.0,0.23683325]
["bitfinex-derivatives","BTCF0:USTF0",1762044541741,0.17121244,110060.0,110050.0,0.22812325]
["bitfinex-derivatives","BTCF0:USTF0",1762044541942,0.17121244,110060.0,110050.0,0.11905081]
["bitfinex-derivatives","BTCF0:USTF0",1762044542932,0.88028488,110060.0,110050.0,0.08712561]
["bitfinex-derivatives","BTCF0:USTF0",1762044543137,0.05759,110050.0,110040.0,0.10845561]
["bitfinex-derivatives","BTCF0:USTF0",1762044543437,0.16666244,110050.0,110040.0,0.10845561]
["bitfinex-derivatives","BTCF0:USTF0",1762044544139,0.18877232,110050.0,110040.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1762044544345,0.16666244,110050.0,110040.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1762044544745,0.18876134,110050.0,110040.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1762044545143,0.18976134,110050.0,110040.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1762044545340,0.16766244,110050.0,110040.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1762044547148,0.1901673,110050.0,110040.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1762044548250,0.16766244,110050.0,110040.0,0.04302]
["bitfinex-derivatives","BTCF0:USTF0",1762044553653,0.05759,110040.0,110030.0,0.11753915]
["bitfinex-derivatives","BTCF0:USTF0",1762044554453,0.05759,110040.0,110030.0,0.05210354]
["bitfinex-derivatives","BTCF0:USTF0",1762044554753,0.05759,110040.0,110030.0,0.05410354]
["bitfinex-derivatives","BTCF0:USTF0",1762044567868,0.05759,110040.0,110030.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762044570770,0.1485056,110040.0,110030.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762044571064,0.1485056,110040.0,110030.0,0.05423568]
["bitfinex-derivatives","BTCF0:USTF0",1762044571270,0.1485056,110040.0,110030.0,0.11967129]
["bitfinex-derivatives","BTCF0:USTF0",1762044571977,0.1485056,110040.0,110030.0,0.05423568]
["bitfinex-derivatives","BTCF0:USTF0",1762044574779,0.1485056,110040.0,110030.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762044575568,0.1485056,110040.0,110030.0,0.05422124]
["bitfinex-derivatives","BTCF0:USTF0",1762044577674,0.17095951,110040.0,110030.0,0.05422124]
["bitfinex-derivatives","BTCF0:USTF0",1762044579274,0.28009266,110040.0,110030.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762044579471,0.17095951,110040.0,110030.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762044581977,0.1485056,110040.0,110030.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762044582179,0.1485056,110040.0,110030.0,0.05424787]
["bitfinex-derivatives","BTCF0:USTF0",1762044582978,0.1485056,110040.0,110030.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762044583873,0.17095378,110040.0,110030.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762044584073,0.17095378,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762044585879,1.19228693,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762044596587,1.08315378,110040.0,110030.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1762044596792,0.48315378,110040.0,110030.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1762044597193,0.48315378,110040.0,110030.0,0.15678315]
["bitfinex-derivatives","BTCF0:USTF0",1762044597686,0.48315378,110040.0,110030.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1762044600086,0.48313668,110040.0,110030.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1762044614616,0.17093668,110040.0,110030.0,0.15678315]
["bitfinex-derivatives","BTCF0:USTF0",1762044615022,0.17093668,110040.0,110030.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1762044617022,0.17093668,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762044617323,0.280076,110040.0,110030.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1762044618025,0.280076,110040.0,110030.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1762044619026,0.280076,110040.0,110030.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1762044619622,0.280076,110040.0,110030.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1762044621424,0.280076,110040.0,110030.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1762044624029,0.280076,110040.0,110030.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1762044627628,0.280076,110040.0,110030.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1762044627827,0.280076,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762044628529,0.280076,110040.0,110030.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1762044629130,0.280076,110040.0,110030.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1762044633128,0.280076,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762044633429,0.280076,110040.0,110030.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1762044633624,0.280076,110040.0,110030.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1762044635931,0.280076,110040.0,110030.0,0.15536932]
["bitfinex-derivatives","BTCF0:USTF0",1762044636126,0.17093668,110040.0,110030.0,0.15536932]
["bitfinex-derivatives","BTCF0:USTF0",1762044637532,0.38921532,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762044637935,0.280076,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762044647442,0.17093668,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762044647636,0.280076,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762044652229,0.30457366,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762044655337,0.19543434,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762044655540,0.30457366,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762044662049,0.280076,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762044670657,0.17093668,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762044670856,0.280076,110040.0,110030.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1762044671159,0.280076,110040.0,110030.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1762044671352,0.280076,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762044672154,0.280076,110040.0,110030.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1762044672355,0.48313668,110040.0,110030.0,0.15446932]
["bitfinex-derivatives","BTCF0:USTF0",1762044672561,0.17093668,110040.0,110030.0,0.15446932]
["bitfinex-derivatives","BTCF0:USTF0",1762044673459,0.1485056,110040.0,110030.0,0.15446932]
["bitfinex-derivatives","BTCF0:USTF0",1762044679264,0.1485056,110040.0,110030.0,0.15444482]
["bitfinex-derivatives","BTCF0:USTF0",1762044679455,0.1485056,110040.0,110030.0,0.16061482]
["bitfinex-derivatives","BTCF0:USTF0",1762044680467,0.1485056,110040.0,110030.0,0.15444482]
["bitfinex-derivatives","BTCF0:USTF0",1762044681158,0.1485056,110040.0,110030.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1762044682065,0.17092164,110040.0,110030.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1762044682266,0.1485056,110040.0,110030.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1762044682864,0.1485056,110040.0,110030.0,0.15444482]
["bitfinex-derivatives","BTCF0:USTF0",1762044685061,0.1485056,110040.0,110030.0,0.24536902]
["bitfinex-derivatives","BTCF0:USTF0",1762044685757,0.1485056,110040.0,110030.0,0.15444482]
["bitfinex-derivatives","BTCF0:USTF0",1762044687477,0.1485056,110040.0,110030.0,0.24536912]
["bitfinex-derivatives","BTCF0:USTF0",1762044688179,0.1485056,110040.0,110030.0,0.31080473]
["bitfinex-derivatives","BTCF0:USTF0",1762044689077,0.1485056,110040.0,110030.0,0.24536912]
["bitfinex-derivatives","BTCF0:USTF0",1762044691376,0.1485056,110040.0,110030.0,0.31080473]
["bitfinex-derivatives","BTCF0:USTF0",1762044692077,0.1485056,110040.0,110030.0,0.24536912]
["bitfinex-derivatives","BTCF0:USTF0",1762044694185,0.1485056,110040.0,110030.0,0.1362543]
["bitfinex-derivatives","BTCF0:USTF0",1762044694484,0.1485056,110040.0,110030.0,0.24536912]
["bitfinex-derivatives","BTCF0:USTF0",1762044695283,0.1485056,110040.0,110030.0,0.15444482]
["bitfinex-derivatives","BTCF0:USTF0",1762044696081,0.1485056,110040.0,110030.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1762044698786,0.1485056,110040.0,110030.0,0.24536882]
["bitfinex-derivatives","BTCF0:USTF0",1762044699087,0.17090127,110040.0,110030.0,0.24536882]
["bitfinex-derivatives","BTCF0:USTF0",1762044699688,0.1485056,110040.0,110030.0,0.24536882]
["bitfinex-derivatives","BTCF0:USTF0",1762044700090,0.17090408,110040.0,110030.0,0.24536882]
["bitfinex-derivatives","BTCF0:USTF0",1762044702093,0.1485056,110040.0,110030.0,0.31080443]
["bitfinex-derivatives","BTCF0:USTF0",1762044705887,0.1485056,110040.0,110030.0,0.21988043]
["bitfinex-derivatives","BTCF0:USTF0",1762044712095,0.1485056,110040.0,110030.0,0.11076561]
["bitfinex-derivatives","BTCF0:USTF0",1762044732912,0.25762042,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762044733119,0.28011203,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762044733912,0.59223203,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762044739520,0.70143925,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762044751429,0.70140767,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762044755618,0.70140767,110040.0,110030.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1762044756126,0.70140767,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762044762832,0.7258768,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762044766535,1.3258768,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762044771739,0.7258768,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762044782344,0.75853681,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762044783243,0.7258768,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762044789842,0.50755476,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762044790041,0.7258768,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762044801350,0.61670841,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762044804652,0.50755476,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762044804842,0.61670841,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762044810262,0.50755476,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762044810461,0.61670841,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762044813574,0.50755476,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762044813773,0.61670841,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762044832090,0.64936842,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762044836601,0.6494198,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762044842197,0.61675979,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762044849416,0.30463979,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762044849711,0.61679979,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762044850807,0.30463979,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762044851015,0.61679979,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762044852308,0.10457054,110040.0,110030.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1762044852517,0.08004397,110040.0,110030.0,0.75371365]
["bitfinex-derivatives","BTCF0:USTF0",1762044853109,0.08004397,110040.0,110030.0,0.64456]
["bitfinex-derivatives","BTCF0:USTF0",1762044857309,0.05759,110040.0,110030.0,0.64456]
["bitfinex-derivatives","BTCF0:USTF0",1762044862219,0.07999917,110040.0,110030.0,0.64456]
["bitfinex-derivatives","BTCF0:USTF0",1762044862819,0.07999917,110040.0,110030.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1762044863318,0.07999917,110040.0,110030.0,0.15368264]
["bitfinex-derivatives","BTCF0:USTF0",1762044866221,0.07999689,110040.0,110030.0,0.15368264]
["bitfinex-derivatives","BTCF0:USTF0",1762044867425,0.07999689,110040.0,110030.0,0.75368264]
["bitfinex-derivatives","BTCF0:USTF0",1762044872326,0.05759,110040.0,110030.0,0.75368264]
["bitfinex-derivatives","BTCF0:USTF0",1762044875425,0.08000175,110040.0,110030.0,0.75368264]
["bitfinex-derivatives","BTCF0:USTF0",1762044875628,0.05759,110040.0,110030.0,0.75368264]
["bitfinex-derivatives","BTCF0:USTF0",1762044877425,0.0800144,110040.0,110030.0,0.75368264]
["bitfinex-derivatives","BTCF0:USTF0",1762044882233,0.10451486,110040.0,110030.0,0.75368264]
["bitfinex-derivatives","BTCF0:USTF0",1762044892241,0.0800144,110040.0,110030.0,0.75368264]
["bitfinex-derivatives","BTCF0:USTF0",1762044895533,0.0800144,110040.0,110030.0,0.76642264]
["bitfinex-derivatives","BTCF0:USTF0",1762044900549,0.0670644,110040.0,110030.0,0.76642264]
["bitfinex-derivatives","BTCF0:USTF0",1762044903252,0.0224244,110040.0,110030.0,0.38134644]
["bitfinex-derivatives","BTCF0:USTF0",1762044903447,0.0224244,110040.0,110030.0,0.29042264]
["bitfinex-derivatives","BTCF0:USTF0",1762044904150,0.16592264,110050.0,110040.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1762044904346,0.18836859,110050.0,110040.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1762044905651,0.18936859,110050.0,110040.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1762044917566,0.0568,110040.0,110030.0,0.16871]
["bitfinex-derivatives","BTCF0:USTF0",1762044917764,0.60957123,110040.0,110030.0,0.16871]
["bitfinex-derivatives","BTCF0:USTF0",1762044918357,0.60957123,110040.0,110030.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1762044918765,0.60957123,110040.0,110030.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1762044919765,0.64007169,110040.0,110030.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1762044920268,0.61557123,110040.0,110030.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1762044920871,0.0568,110030.0,110020.0,0.07460134]
["bitfinex-derivatives","BTCF0:USTF0",1762044921063,0.18836859,110030.0,110020.0,0.07460134]
["bitfinex-derivatives","BTCF0:USTF0",1762044921872,0.18936859,110030.0,110020.0,0.07460134]
["bitfinex-derivatives","BTCF0:USTF0",1762044922073,0.19236859,110030.0,110020.0,0.07460134]
["bitfinex-derivatives","BTCF0:USTF0",1762044925270,0.08324595,110030.0,110020.0,0.07460134]
["bitfinex-derivatives","BTCF0:USTF0",1762044927675,0.39536595,110030.0,110020.0,0.07460134]
["bitfinex-derivatives","BTCF0:USTF0",1762044928274,0.37292,110030.0,110020.0,0.07460134]
["bitfinex-derivatives","BTCF0:USTF0",1762044928572,0.0608,110030.0,110020.0,0.07460134]
["bitfinex-derivatives","BTCF0:USTF0",1762044928875,0.37292,110030.0,110020.0,0.07460134]
["bitfinex-derivatives","BTCF0:USTF0",1762044930478,0.0608,110030.0,110020.0,0.07460134]
["bitfinex-derivatives","BTCF0:USTF0",1762044940082,0.08338921,110030.0,110020.0,0.07460134]
["bitfinex-derivatives","BTCF0:USTF0",1762044940483,0.19255132,110030.0,110020.0,0.07460134]
["bitfinex-derivatives","BTCF0:USTF0",1762044942485,0.08338921,110030.0,110020.0,0.07460134]
["bitfinex-derivatives","BTCF0:USTF0",1762044949388,0.08338921,110030.0,110020.0,0.05167134]
["bitfinex-derivatives","BTCF0:USTF0",1762044949786,0.08338921,110030.0,110020.0,0.07432134]
["bitfinex-derivatives","BTCF0:USTF0",1762044953083,0.19255132,110030.0,110020.0,0.07432134]
["bitfinex-derivatives","BTCF0:USTF0",1762044957496,0.08338921,110030.0,110020.0,0.07432134]
["bitfinex-derivatives","BTCF0:USTF0",1762044959196,0.19255132,110030.0,110020.0,0.07432134]
["bitfinex-derivatives","BTCF0:USTF0",1762044960896,0.18955132,110030.0,110020.0,0.07432134]
["bitfinex-derivatives","BTCF0:USTF0",1762044961092,0.18855132,110030.0,110020.0,0.07432134]
["bitfinex-derivatives","BTCF0:USTF0",1762044972318,0.21305178,110030.0,110020.0,0.07432134]
["bitfinex-derivatives","BTCF0:USTF0",1762044982332,0.18855132,110030.0,110020.0,0.07432134]
["bitfinex-derivatives","BTCF0:USTF0",1762044985334,0.18855197,110030.0,110020.0,0.07432134]
["bitfinex-derivatives","BTCF0:USTF0",1762045012653,0.16596276,110030.0,110020.0,0.07432134]
["bitfinex-derivatives","BTCF0:USTF0",1762045012851,0.18853654,110030.0,110020.0,0.07432134]
["bitfinex-derivatives","BTCF0:USTF0",1762045022354,0.21306266,110030.0,110020.0,0.07432134]
["bitfinex-derivatives","BTCF0:USTF0",1762045024758,0.1038999,110030.0,110020.0,0.07432134]
["bitfinex-derivatives","BTCF0:USTF0",1762045024958,0.21306266,110030.0,110020.0,0.07432134]
["bitfinex-derivatives","BTCF0:USTF0",1762045032575,0.18853654,110030.0,110020.0,0.07432134]
["bitfinex-derivatives","BTCF0:USTF0",1762045036171,0.27946044,110030.0,110020.0,0.07432134]
["bitfinex-derivatives","BTCF0:USTF0",1762045047275,0.17029768,110030.0,110020.0,0.07432134]
["bitfinex-derivatives","BTCF0:USTF0",1762045050676,0.48241768,110030.0,110020.0,0.07432134]
["bitfinex-derivatives","BTCF0:USTF0",1762045057383,0.48241768,110030.0,110020.0,0.02989134]
["bitfinex-derivatives","BTCF0:USTF0",1762045058281,0.59157845,110030.0,110020.0,0.02989134]
["bitfinex-derivatives","BTCF0:USTF0",1762045058684,0.59157845,110030.0,110020.0,0.05127134]
["bitfinex-derivatives","BTCF0:USTF0",1762045059789,0.59157845,110030.0,110020.0,0.07300134]
["bitfinex-derivatives","BTCF0:USTF0",1762045060488,0.27945845,110030.0,110020.0,0.07300134]
["bitfinex-derivatives","BTCF0:USTF0",1762045060789,0.59157845,110030.0,110020.0,0.07300134]
["bitfinex-derivatives","BTCF0:USTF0",1762045061090,0.59157845,110030.0,110020.0,0.05127134]
["bitfinex-derivatives","BTCF0:USTF0",1762045061282,0.59157845,110030.0,110020.0,0.02989134]
["bitfinex-derivatives","BTCF0:USTF0",1762045062494,0.61610457,110030.0,110020.0,0.02989134]
["bitfinex-derivatives","BTCF0:USTF0",1762045064788,0.30398457,110030.0,110020.0,0.02989134]
["bitfinex-derivatives","BTCF0:USTF0",1762045064991,0.61610457,110030.0,110020.0,0.02989134]
["bitfinex-derivatives","BTCF0:USTF0",1762045065285,0.61610457,110030.0,110020.0,0.05127134]
["bitfinex-derivatives","BTCF0:USTF0",1762045065991,0.59157845,110030.0,110020.0,0.05127134]
["bitfinex-derivatives","BTCF0:USTF0",1762045066892,0.61610457,110030.0,110020.0,0.05127134]
["bitfinex-derivatives","BTCF0:USTF0",1762045069097,0.61610457,110030.0,110020.0,0.07300134]
["bitfinex-derivatives","BTCF0:USTF0",1762045072507,0.59157845,110030.0,110020.0,0.07300134]
["bitfinex-derivatives","BTCF0:USTF0",1762045073802,0.59157845,110030.0,110020.0,0.05127134]
["bitfinex-derivatives","BTCF0:USTF0",1762045079406,0.27945845,110030.0,110020.0,0.05127134]
["bitfinex-derivatives","BTCF0:USTF0",1762045079604,0.27945845,110030.0,110020.0,0.07300134]
["bitfinex-derivatives","BTCF0:USTF0",1762045079605,0.59157845,110030.0,110020.0,0.07300134]
["bitfinex-derivatives","BTCF0:USTF0",1762045090118,0.59157845,110030.0,110020.0,0.02989134]
["bitfinex-derivatives","BTCF0:USTF0",1762045099916,0.59157845,110030.0,110020.0,1.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762045099917,0.61610457,110030.0,110020.0,1.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762045106326,0.68909564,110030.0,110020.0,1.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762045109331,0.79834323,110030.0,110020.0,1.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762045112534,0.83100324,110030.0,110020.0,1.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762045116535,0.79834323,110030.0,110020.0,1.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762045124334,0.83100324,110030.0,110020.0,1.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762045129248,0.80647712,110030.0,110020.0,1.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762045131645,0.69727294,110030.0,110020.0,0.02200134]
["bitfinex-derivatives","BTCF0:USTF0",1762045131847,0.65436294,110030.0,110020.0,1.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762045132152,0.76356712,110030.0,110020.0,1.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762045133355,0.45140712,110030.0,110020.0,1.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762045133556,0.76356712,110030.0,110020.0,1.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762045137966,0.45140712,110030.0,110020.0,1.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762045138162,0.76356712,110030.0,110020.0,1.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762045139269,0.81255714,110030.0,110020.0,1.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762045142276,0.76356712,110030.0,110020.0,1.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762045143675,0.50039714,110030.0,110020.0,1.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762045144177,0.81255714,110030.0,110020.0,1.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762045148377,0.76356712,110030.0,110020.0,1.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762045149280,0.72316716,110030.0,110020.0,0.04306134]
["bitfinex-derivatives","BTCF0:USTF0",1762045150280,0.41100716,110030.0,110020.0,0.04306134]
["bitfinex-derivatives","BTCF0:USTF0",1762045150479,0.72316716,110030.0,110020.0,0.04306134]
["bitfinex-derivatives","BTCF0:USTF0",1762045150880,0.33801609,110030.0,110020.0,0.04306134]
["bitfinex-derivatives","BTCF0:USTF0",1762045151077,0.091378,110030.0,110020.0,0.16444552]
["bitfinex-derivatives","BTCF0:USTF0",1762045151280,0.51274218,110030.0,110020.0,0.05524134]
["bitfinex-derivatives","BTCF0:USTF0",1762045151478,0.52544218,110030.0,110020.0,0.05524134]
["bitfinex-derivatives","BTCF0:USTF0",1762045152174,0.50091796,110030.0,110020.0,0.05524134]
["bitfinex-derivatives","BTCF0:USTF0",1762045152575,0.52544218,110030.0,110020.0,0.05219236]
["bitfinex-derivatives","BTCF0:USTF0",1762045159184,0.50091796,110030.0,110020.0,0.05219236]
["bitfinex-derivatives","BTCF0:USTF0",1762045159783,0.50091796,110030.0,110020.0,0.04306134]
["bitfinex-derivatives","BTCF0:USTF0",1762045162885,0.50091796,110030.0,110020.0,0.05200992]
["bitfinex-derivatives","BTCF0:USTF0",1762045163087,0.50091796,110030.0,110020.0,0.1612141]
["bitfinex-derivatives","BTCF0:USTF0",1762045163584,0.39171378,110030.0,110020.0,0.1612141]
["bitfinex-derivatives","BTCF0:USTF0",1762045163785,0.50091796,110030.0,110020.0,0.1612141]
["bitfinex-derivatives","BTCF0:USTF0",1762045164887,0.39171378,110030.0,110020.0,0.1612141]
["bitfinex-derivatives","BTCF0:USTF0",1762045165187,0.50091796,110030.0,110020.0,0.1612141]
["bitfinex-derivatives","BTCF0:USTF0",1762045166087,0.50091796,110030.0,110020.0,0.04306134]
["bitfinex-derivatives","BTCF0:USTF0",1762045167688,0.07955378,110030.0,110020.0,0.97285273]
["bitfinex-derivatives","BTCF0:USTF0",1762045167891,0.06685378,110030.0,110020.0,0.97285273]
["bitfinex-derivatives","BTCF0:USTF0",1762045168089,0.04428,110030.0,110020.0,0.97285273]
["bitfinex-derivatives","BTCF0:USTF0",1762045168590,0.06684531,110030.0,110020.0,1.28497273]
["bitfinex-derivatives","BTCF0:USTF0",1762045170192,0.04428,110030.0,110020.0,1.28497273]
["bitfinex-derivatives","BTCF0:USTF0",1762045171394,0.04428,110030.0,110020.0,1.17569232]
["bitfinex-derivatives","BTCF0:USTF0",1762045172895,0.04428,110030.0,110020.0,1.29969232]
["bitfinex-derivatives","BTCF0:USTF0",1762045179998,0.04428,110030.0,110020.0,1.20876032]
["bitfinex-derivatives","BTCF0:USTF0",1762045180298,0.04428,110030.0,110020.0,1.29969232]
["bitfinex-derivatives","BTCF0:USTF0",1762045183504,0.04428,110030.0,110020.0,1.20876032]
["bitfinex-derivatives","BTCF0:USTF0",1762045183801,0.04428,110030.0,110020.0,1.29969232]
["bitfinex-derivatives","BTCF0:USTF0",1762045184399,0.04428,110030.0,110020.0,1.19056437]
["bitfinex-derivatives","BTCF0:USTF0",1762045184604,0.04428,110030.0,110020.0,1.20876032]
["bitfinex-derivatives","BTCF0:USTF0",1762045188506,0.04428,110030.0,110020.0,1.29969232]
["bitfinex-derivatives","BTCF0:USTF0",1762045189308,0.04428,110030.0,110020.0,1.20876032]
["bitfinex-derivatives","BTCF0:USTF0",1762045196309,0.04428,110030.0,110020.0,1.09963237]
["bitfinex-derivatives","BTCF0:USTF0",1762045196512,0.05702,110030.0,110020.0,1.09963237]
["bitfinex-derivatives","BTCF0:USTF0",1762045197209,0.0794856,110030.0,110020.0,1.09963237]
["bitfinex-derivatives","BTCF0:USTF0",1762045198810,0.0667456,110030.0,110020.0,0.78751237]
["bitfinex-derivatives","BTCF0:USTF0",1762045199017,0.0667456,110030.0,110020.0,1.09959237]
["bitfinex-derivatives","BTCF0:USTF0",1762045201215,0.0667456,110030.0,110020.0,1.16502798]
["bitfinex-derivatives","BTCF0:USTF0",1762045202313,0.0667456,110030.0,110020.0,0.56502798]
["bitfinex-derivatives","BTCF0:USTF0",1762045202509,0.0667456,110030.0,110020.0,0.49959237]
["bitfinex-derivatives","BTCF0:USTF0",1762045202510,0.0800556,110030.0,110020.0,0.49959237]
["bitfinex-derivatives","BTCF0:USTF0",1762045205921,0.0667456,110030.0,110020.0,0.49959237]
["bitfinex-derivatives","BTCF0:USTF0",1762045207430,0.09126982,110030.0,110020.0,0.49959237]
["bitfinex-derivatives","BTCF0:USTF0",1762045208228,0.0667456,110030.0,110020.0,0.49959237]
["bitfinex-derivatives","BTCF0:USTF0",1762045209135,0.0667456,110030.0,110020.0,0.60872032]
["bitfinex-derivatives","BTCF0:USTF0",1762045210033,0.0224656,110030.0,110020.0,0.60872032]
["bitfinex-derivatives","BTCF0:USTF0",1762045210828,0.0455756,110030.0,110020.0,0.60872032]
["bitfinex-derivatives","BTCF0:USTF0",1762045212433,0.07009982,110030.0,110020.0,0.60872032]
["bitfinex-derivatives","BTCF0:USTF0",1762045212732,0.0455756,110030.0,110020.0,0.60872032]
["bitfinex-derivatives","BTCF0:USTF0",1762045213133,0.0681056,110030.0,110020.0,0.60872032]
["bitfinex-derivatives","BTCF0:USTF0",1762045216836,0.0681056,110030.0,110020.0,0.48472032]
["bitfinex-derivatives","BTCF0:USTF0",1762045222741,0.0681056,110030.0,110020.0,0.60872032]
["bitfinex-derivatives","BTCF0:USTF0",1762045224242,0.0681056,110030.0,110020.0,0.49959237]
["bitfinex-derivatives","BTCF0:USTF0",1762045224434,0.0681056,110030.0,110020.0,0.60872032]
["bitfinex-derivatives","BTCF0:USTF0",1762045226246,0.0455756,110030.0,110020.0,0.60872032]
["bitfinex-derivatives","BTCF0:USTF0",1762045226546,0.0224656,110030.0,110020.0,0.60872032]
["bitfinex-derivatives","BTCF0:USTF0",1762045226739,0.06870422,110040.0,110030.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1762045226945,0.09139868,110040.0,110030.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1762045227743,0.10530868,110040.0,110030.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1762045233440,0.21444985,110040.0,110030.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1762045241255,0.21438561,110040.0,110030.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1762045244258,0.21438561,110040.0,110030.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1762045252565,0.27150295,110040.0,110030.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1762045255466,0.27150295,110040.0,110030.0,0.15473117]
["bitfinex-derivatives","BTCF0:USTF0",1762045255657,0.16236178,110040.0,110030.0,0.15473117]
["bitfinex-derivatives","BTCF0:USTF0",1762045256866,0.27150295,110040.0,110030.0,0.15473117]
["bitfinex-derivatives","BTCF0:USTF0",1762045260876,0.16236178,110040.0,110030.0,0.15473117]
["bitfinex-derivatives","BTCF0:USTF0",1762045261271,0.16236178,110040.0,110030.0,0.16740117]
["bitfinex-derivatives","BTCF0:USTF0",1762045261487,0.09946176,110040.0,110030.0,0.16740117]
["bitfinex-derivatives","BTCF0:USTF0",1762045261679,0.09946176,110040.0,110030.0,0.25832487]
["bitfinex-derivatives","BTCF0:USTF0",1762045261680,0.09133601,110040.0,110030.0,0.25832487]
["bitfinex-derivatives","BTCF0:USTF0",1762045261883,0.12399602,110040.0,110030.0,0.25832487]
["bitfinex-derivatives","BTCF0:USTF0",1762045262271,0.09133601,110040.0,110030.0,0.25832487]
["bitfinex-derivatives","BTCF0:USTF0",1762045262584,0.06680175,110040.0,110030.0,0.25832487]
["bitfinex-derivatives","BTCF0:USTF0",1762045264784,0.06680175,110040.0,110030.0,0.16740117]
["bitfinex-derivatives","BTCF0:USTF0",1762045266481,0.06680175,110040.0,110030.0,0.25832497]
["bitfinex-derivatives","BTCF0:USTF0",1762045267186,0.06680175,110040.0,110030.0,0.16740117]
["bitfinex-derivatives","BTCF0:USTF0",1762045268289,0.06680175,110040.0,110030.0,0.25832497]
["bitfinex-derivatives","BTCF0:USTF0",1762045274886,0.06680175,110040.0,110030.0,0.85832497]
["bitfinex-derivatives","BTCF0:USTF0",1762045275092,0.04407,110050.0,110040.0,0.126662]
["bitfinex-derivatives","BTCF0:USTF0",1762045275293,0.06662718,110050.0,110040.0,0.460232]
["bitfinex-derivatives","BTCF0:USTF0",1762045275594,0.06662718,110050.0,110040.0,0.67851434]
["bitfinex-derivatives","BTCF0:USTF0",1762045290995,0.06862718,110050.0,110040.0,0.67851434]
["bitfinex-derivatives","BTCF0:USTF0",1762045292792,0.12582145,110050.0,110040.0,0.67851434]
["bitfinex-derivatives","BTCF0:USTF0",1762045293392,0.12582145,110050.0,110040.0,0.56932722]
["bitfinex-derivatives","BTCF0:USTF0",1762045297194,0.12482145,110050.0,110040.0,0.56932722]
["bitfinex-derivatives","BTCF0:USTF0",1762045302902,0.06762718,110050.0,110040.0,0.56932722]
["bitfinex-derivatives","BTCF0:USTF0",1762045307301,0.09216144,110050.0,110040.0,0.56932722]
["bitfinex-derivatives","BTCF0:USTF0",1762045311708,0.06762718,110050.0,110040.0,0.56932722]
["bitfinex-derivatives","BTCF0:USTF0",1762045312300,0.02355718,110050.0,110040.0,0.67842244]
["bitfinex-derivatives","BTCF0:USTF0",1762045315307,0.001,110050.0,110040.0,0.67842244]
["bitfinex-derivatives","BTCF0:USTF0",1762045316814,0.001,110050.0,110040.0,0.80242244]
["bitfinex-derivatives","BTCF0:USTF0",1762045318214,0.001,110050.0,110040.0,0.69332722]
["bitfinex-derivatives","BTCF0:USTF0",1762045318714,0.02246,110050.0,110040.0,0.69332722]
["bitfinex-derivatives","BTCF0:USTF0",1762045320916,0.04419,110050.0,110040.0,0.69332722]
["bitfinex-derivatives","BTCF0:USTF0",1762045321212,0.02246,110050.0,110040.0,0.69332722]
["bitfinex-derivatives","BTCF0:USTF0",1762045323019,0.0449251,110050.0,110040.0,0.69332722]
["bitfinex-derivatives","BTCF0:USTF0",1762045323815,0.0671351,110050.0,110040.0,0.69332722]
["bitfinex-derivatives","BTCF0:USTF0",1762045324115,0.0449251,110050.0,110040.0,0.69332722]
["bitfinex-derivatives","BTCF0:USTF0",1762045329322,0.02246,110050.0,110040.0,0.69332722]
["bitfinex-derivatives","BTCF0:USTF0",1762045331519,0.04494262,110050.0,110040.0,0.69332722]
["bitfinex-derivatives","BTCF0:USTF0",1762045331725,0.02348262,110050.0,110040.0,0.69332722]
["bitfinex-derivatives","BTCF0:USTF0",1762045332938,0.001,110050.0,110040.0,0.69332722]
["bitfinex-derivatives","BTCF0:USTF0",1762045336437,0.02235,110050.0,110040.0,0.69332722]
["bitfinex-derivatives","BTCF0:USTF0",1762045337236,0.04456,110050.0,110040.0,0.69332722]
["bitfinex-derivatives","BTCF0:USTF0",1762045338737,0.02235,110050.0,110040.0,0.69332722]
["bitfinex-derivatives","BTCF0:USTF0",1762045339430,0.001,110050.0,110040.0,0.69332722]
["bitfinex-derivatives","BTCF0:USTF0",1762045341544,0.02350029,110050.0,110040.0,0.69332722]
["bitfinex-derivatives","BTCF0:USTF0",1762045342341,0.02350029,110050.0,110040.0,0.75876283]
["bitfinex-derivatives","BTCF0:USTF0",1762045342846,0.02350029,110050.0,110040.0,0.69332722]
["bitfinex-derivatives","BTCF0:USTF0",1762045349243,0.04554029,110050.0,110040.0,0.69332722]
["bitfinex-derivatives","BTCF0:USTF0",1762045352848,0.02304,110050.0,110040.0,0.75876283]
["bitfinex-derivatives","BTCF0:USTF0",1762045353349,0.02304,110050.0,110040.0,0.86783457]
["bitfinex-derivatives","BTCF0:USTF0",1762045354354,0.001,110050.0,110040.0,0.86783457]
["bitfinex-derivatives","BTCF0:USTF0",1762045359450,0.02232,110050.0,110040.0,0.86783457]
["bitfinex-derivatives","BTCF0:USTF0",1762045359848,0.001,110050.0,110040.0,0.86783457]
["bitfinex-derivatives","BTCF0:USTF0",1762045364151,0.02348478,110050.0,110040.0,0.80239896]
["bitfinex-derivatives","BTCF0:USTF0",1762045364653,0.001,110050.0,110040.0,0.86783457]
["bitfinex-derivatives","BTCF0:USTF0",1762045368554,0.001,110050.0,110040.0,0.80239896]
["bitfinex-derivatives","BTCF0:USTF0",1762045368756,0.02348482,110050.0,110040.0,0.80239896]
["bitfinex-derivatives","BTCF0:USTF0",1762045373359,0.001,110050.0,110040.0,0.80239896]
["bitfinex-derivatives","BTCF0:USTF0",1762045374060,0.001,110050.0,110040.0,0.86783457]
["bitfinex-derivatives","BTCF0:USTF0",1762045374360,0.001,110050.0,110040.0,0.80239896]
["bitfinex-derivatives","BTCF0:USTF0",1762045374558,0.02348661,110050.0,110040.0,0.80239896]
["bitfinex-derivatives","BTCF0:USTF0",1762045377860,0.001,110050.0,110040.0,0.80239896]
["bitfinex-derivatives","BTCF0:USTF0",1762045378362,0.001,110050.0,110040.0,0.86783457]
["bitfinex-derivatives","BTCF0:USTF0",1762045379763,0.001,110050.0,110040.0,0.97691805]
["bitfinex-derivatives","BTCF0:USTF0",1762045380656,0.001,110050.0,110040.0,0.99306212]
["bitfinex-derivatives","BTCF0:USTF0",1762045380860,0.11369427,110080.0,110070.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1762045381055,0.13618158,110080.0,110070.0,0.15450348]
["bitfinex-derivatives","BTCF0:USTF0",1762045381251,0.13618158,110080.0,110070.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1762045381959,0.24526506,110080.0,110070.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1762045382162,0.24726506,110080.0,110070.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1762045384265,0.05743,110070.0,110060.0,0.46668348]
["bitfinex-derivatives","BTCF0:USTF0",1762045384462,0.07991731,110070.0,110060.0,0.46668348]
["bitfinex-derivatives","BTCF0:USTF0",1762045384659,0.07991731,110070.0,110060.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1762045384962,0.07991731,110070.0,110060.0,0.46668348]
["bitfinex-derivatives","BTCF0:USTF0",1762045386865,0.08191731,110070.0,110060.0,0.46668348]
["bitfinex-derivatives","BTCF0:USTF0",1762045387763,0.08191731,110070.0,110060.0,0.47896348]
["bitfinex-derivatives","BTCF0:USTF0",1762045388066,0.08191731,110070.0,110060.0,0.58804696]
["bitfinex-derivatives","BTCF0:USTF0",1762045389167,0.06855731,110070.0,110060.0,0.58804696]
["bitfinex-derivatives","BTCF0:USTF0",1762045392975,0.10326427,110070.0,110060.0,0.58804696]
["bitfinex-derivatives","BTCF0:USTF0",1762045393267,0.12575158,110070.0,110060.0,0.58804696]
["bitfinex-derivatives","BTCF0:USTF0",1762045399273,0.10121732,110070.0,110060.0,0.58804696]
["bitfinex-derivatives","BTCF0:USTF0",1762045399878,0.10121732,110070.0,110060.0,0.47896348]
["bitfinex-derivatives","BTCF0:USTF0",1762045400071,0.10121732,110070.0,110060.0,0.58804696]
["bitfinex-derivatives","BTCF0:USTF0",1762045400967,0.11457732,110070.0,110060.0,0.47896348]
["bitfinex-derivatives","BTCF0:USTF0",1762045402573,0.16356734,110070.0,110060.0,0.47896348]
["bitfinex-derivatives","BTCF0:USTF0",1762045402774,0.27265082,110070.0,110060.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1762045402970,0.0574,110060.0,110050.0,0.16827]
["bitfinex-derivatives","BTCF0:USTF0",1762045403274,0.29805427,110060.0,110050.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1762045403577,0.32258723,110060.0,110050.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1762045403884,0.05428,110040.0,110030.0,0.10973839]
["bitfinex-derivatives","BTCF0:USTF0",1762045404078,0.16336348,110040.0,110030.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1762045404279,0.16336348,110040.0,110030.0,0.15335348]
["bitfinex-derivatives","BTCF0:USTF0",1762045404679,0.16336348,110040.0,110030.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1762045404983,0.18595089,110040.0,110030.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1762045405879,0.18695089,110040.0,110030.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1762045406071,0.07786741,110040.0,110030.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1762045406980,0.07786741,110040.0,110030.0,0.15335348]
["bitfinex-derivatives","BTCF0:USTF0",1762045412090,0.07786741,110040.0,110030.0,0.16613348]
["bitfinex-derivatives","BTCF0:USTF0",1762045412386,0.05528,110040.0,110030.0,0.16613348]
["bitfinex-derivatives","BTCF0:USTF0",1762045415293,0.05528,110040.0,110030.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762045417292,0.001,110040.0,110030.0,0.25710816]
["bitfinex-derivatives","BTCF0:USTF0",1762045421505,0.001,110040.0,110030.0,0.16618426]
["bitfinex-derivatives","BTCF0:USTF0",1762045421700,0.02241,110040.0,110030.0,0.25710816]
["bitfinex-derivatives","BTCF0:USTF0",1762045422101,0.001,110040.0,110030.0,0.25710816]
["bitfinex-derivatives","BTCF0:USTF0",1762045431108,0.001,110040.0,110030.0,0.38110816]
["bitfinex-derivatives","BTCF0:USTF0",1762045433109,0.0237182,110040.0,110030.0,0.38110816]
["bitfinex-derivatives","BTCF0:USTF0",1762045434710,0.001,110040.0,110030.0,0.38110816]
["bitfinex-derivatives","BTCF0:USTF0",1762045438413,0.02372274,110040.0,110030.0,0.38110816]
["bitfinex-derivatives","BTCF0:USTF0",1762045438816,0.001,110040.0,110030.0,0.38110816]
["bitfinex-derivatives","BTCF0:USTF0",1762045440819,0.02241,110040.0,110030.0,0.38110816]
["bitfinex-derivatives","BTCF0:USTF0",1762045442717,0.02241,110040.0,110030.0,0.25710816]
["bitfinex-derivatives","BTCF0:USTF0",1762045442917,0.02241,110040.0,110030.0,0.32257655]
["bitfinex-derivatives","BTCF0:USTF0",1762045443422,0.04422,110040.0,110030.0,0.32257655]
["bitfinex-derivatives","BTCF0:USTF0",1762045444415,0.02241,110040.0,110030.0,0.32257655]
["bitfinex-derivatives","BTCF0:USTF0",1762045446017,0.001,110040.0,110030.0,0.32257655]
["bitfinex-derivatives","BTCF0:USTF0",1762045448616,0.001,110040.0,110030.0,0.44657655]
["bitfinex-derivatives","BTCF0:USTF0",1762045451520,0.02413,110040.0,110030.0,0.44657655]
["bitfinex-derivatives","BTCF0:USTF0",1762045452820,0.001,110040.0,110030.0,0.44657655]
["bitfinex-derivatives","BTCF0:USTF0",1762045453720,0.001,110040.0,110030.0,0.55571081]
["bitfinex-derivatives","BTCF0:USTF0",1762045454021,0.06947296,110060.0,110050.0,0.1493674]
["bitfinex-derivatives","BTCF0:USTF0",1762045454320,0.09202908,110060.0,110050.0,0.25850166]
["bitfinex-derivatives","BTCF0:USTF0",1762045455319,0.06749612,110060.0,110050.0,0.25850166]
["bitfinex-derivatives","BTCF0:USTF0",1762045456521,0.06849612,110060.0,110050.0,0.25850166]
["bitfinex-derivatives","BTCF0:USTF0",1762045456824,0.06849612,110060.0,110050.0,0.16759426]
["bitfinex-derivatives","BTCF0:USTF0",1762045457119,0.08172612,110060.0,110050.0,0.16759426]
["bitfinex-derivatives","BTCF0:USTF0",1762045457816,0.06849612,110060.0,110050.0,0.16759426]
["bitfinex-derivatives","BTCF0:USTF0",1762045467831,0.08137612,110060.0,110050.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762045468031,0.08137612,110060.0,110050.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1762045468732,0.79051038,110060.0,110050.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1762045469031,0.05773,110050.0,110040.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1762045470130,0.05873,110050.0,110040.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1762045470931,0.05873,110050.0,110040.0,0.15213426]
["bitfinex-derivatives","BTCF0:USTF0",1762045472634,0.05873,110050.0,110040.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1762045473636,0.05873,110050.0,110040.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1762045473935,0.05873,110050.0,110040.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1762045474336,0.08127004,110050.0,110040.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1762045477341,0.08127004,110050.0,110040.0,0.1526394]
["bitfinex-derivatives","BTCF0:USTF0",1762045480542,0.08127004,110050.0,110040.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1762045480741,0.08127004,110050.0,110040.0,0.1526394]
["bitfinex-derivatives","BTCF0:USTF0",1762045482746,0.19037944,110050.0,110040.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1762045483838,0.19939355,110050.0,110030.0,0.5580494]
["bitfinex-derivatives","BTCF0:USTF0",1762045484034,0.05772,110040.0,110030.0,0.5895794]
["bitfinex-derivatives","BTCF0:USTF0",1762045484544,0.05772,110040.0,110030.0,0.48047]
["bitfinex-derivatives","BTCF0:USTF0",1762045484744,0.05772,110040.0,110030.0,0.5895794]
["bitfinex-derivatives","BTCF0:USTF0",1762045484745,0.08032481,110040.0,110030.0,0.5895794]
["bitfinex-derivatives","BTCF0:USTF0",1762045485340,0.05872,110040.0,110030.0,0.5895794]
["bitfinex-derivatives","BTCF0:USTF0",1762045486446,0.05872,110040.0,110030.0,0.16831]
["bitfinex-derivatives","BTCF0:USTF0",1762045486642,0.1904304,110040.0,110030.0,0.16831]
["bitfinex-derivatives","BTCF0:USTF0",1762045486843,0.1904304,110040.0,110030.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1762045487441,0.1904304,110040.0,110030.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1762045489848,0.1904304,110040.0,110030.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1762045492747,0.1904304,110040.0,110010.0,0.39056513]
["bitfinex-derivatives","BTCF0:USTF0",1762045492748,0.02278,110020.0,110010.0,0.39056513]
["bitfinex-derivatives","BTCF0:USTF0",1762045492952,0.05772,110020.0,110010.0,0.42198513]
["bitfinex-derivatives","BTCF0:USTF0",1762045493442,0.1668294,110020.0,110010.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1762045494848,0.1678294,110020.0,110010.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1762045496644,0.19040337,110020.0,110010.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1762045497346,0.1678294,110020.0,110010.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1762045500459,0.2587616,110020.0,110010.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1762045503559,0.2587616,110020.0,110000.0,0.12208467]
["bitfinex-derivatives","BTCF0:USTF0",1762045503560,0.1496605,110010.0,110000.0,0.02171527]
["bitfinex-derivatives","BTCF0:USTF0",1762045503748,0.1496605,110010.0,110000.0,0.15186467]
["bitfinex-derivatives","BTCF0:USTF0",1762045503953,0.4621805,110010.0,110000.0,0.15186467]
["bitfinex-derivatives","BTCF0:USTF0",1762045506770,0.4621805,110010.0,110000.0,0.04275527]
["bitfinex-derivatives","BTCF0:USTF0",1762045506771,0.5712899,110010.0,110000.0,0.04275527]
["bitfinex-derivatives","BTCF0:USTF0",1762045516976,0.5939849,110010.0,110000.0,0.04275527]
["bitfinex-derivatives","BTCF0:USTF0",1762045517371,0.5939849,110010.0,110000.0,0.02171527]
["bitfinex-derivatives","BTCF0:USTF0",1762045517772,0.60290361,110010.0,110000.0,0.02171527]
["bitfinex-derivatives","BTCF0:USTF0",1762045518173,0.5939849,110010.0,110000.0,0.02171527]
["bitfinex-derivatives","BTCF0:USTF0",1762045519975,0.60302883,110010.0,110000.0,0.02171527]
["bitfinex-derivatives","BTCF0:USTF0",1762045520676,0.60302883,110010.0,110000.0,8.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762045522983,0.60402883,110010.0,110000.0,8.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762045523175,0.60402883,110010.0,110000.0,0.02144527]
["bitfinex-derivatives","BTCF0:USTF0",1762045524580,0.60402883,110010.0,110000.0,0.04307527]
["bitfinex-derivatives","BTCF0:USTF0",1762045524885,0.5949849,110010.0,110000.0,0.04307527]
["bitfinex-derivatives","BTCF0:USTF0",1762045525471,0.60425855,110010.0,110000.0,0.02144527]
["bitfinex-derivatives","BTCF0:USTF0",1762045525672,0.60425855,110010.0,110000.0,8.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762045525872,0.5949849,110010.0,110000.0,8.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762045526378,0.60397687,110010.0,110000.0,8.527e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762045526675,0.148667,109990.0,109980.0,0.22687701]
["bitfinex-derivatives","BTCF0:USTF0",1762045526873,0.148667,109990.0,109980.0,0.28540188]
["bitfinex-derivatives","BTCF0:USTF0",1762045527273,0.148667,109990.0,109980.0,0.29909188]
["bitfinex-derivatives","BTCF0:USTF0",1762045528486,0.148667,109990.0,109980.0,0.24056701]
["bitfinex-derivatives","BTCF0:USTF0",1762045529284,0.137087,109990.0,109980.0,0.24056701]
["bitfinex-derivatives","BTCF0:USTF0",1762045529479,0.137087,109990.0,109980.0,0.34967641]
["bitfinex-derivatives","BTCF0:USTF0",1762045534585,0.137087,109990.0,109980.0,0.44064171]
["bitfinex-derivatives","BTCF0:USTF0",1762045539288,0.137087,109990.0,109980.0,0.33162641]
["bitfinex-derivatives","BTCF0:USTF0",1762045542799,0.14907577,110010.0,110000.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1762045542992,0.17189958,110010.0,110000.0,0.1522835]
["bitfinex-derivatives","BTCF0:USTF0",1762045543192,0.17189958,110010.0,110000.0,0.1654935]
["bitfinex-derivatives","BTCF0:USTF0",1762045543392,0.17189958,110010.0,110000.0,0.2564423]
["bitfinex-derivatives","BTCF0:USTF0",1762045543692,0.17189958,110010.0,110000.0,0.1654935]
["bitfinex-derivatives","BTCF0:USTF0",1762045544792,0.17289958,110010.0,110000.0,0.1654935]
["bitfinex-derivatives","BTCF0:USTF0",1762045545194,0.17189958,110010.0,110000.0,0.1654935]
["bitfinex-derivatives","BTCF0:USTF0",1762045545494,0.17289958,110010.0,110000.0,0.1654935]
["bitfinex-derivatives","BTCF0:USTF0",1762045546091,0.15967958,110010.0,110000.0,0.2564423]
["bitfinex-derivatives","BTCF0:USTF0",1762045547690,0.06873908,110010.0,110000.0,0.2564423]
["bitfinex-derivatives","BTCF0:USTF0",1762045547897,0.15967958,110010.0,110000.0,0.2564423]
["bitfinex-derivatives","BTCF0:USTF0",1762045548798,0.15867958,110010.0,110000.0,0.2564423]
["bitfinex-derivatives","BTCF0:USTF0",1762045550001,0.17158958,110010.0,110000.0,0.2564423]
["bitfinex-derivatives","BTCF0:USTF0",1762045552000,0.14876577,110010.0,110000.0,0.2564423]
["bitfinex-derivatives","BTCF0:USTF0",1762045552599,0.14876577,110010.0,110000.0,0.1654935]
["bitfinex-derivatives","BTCF0:USTF0",1762045552799,0.14876577,110010.0,110000.0,0.2564423]
["bitfinex-derivatives","BTCF0:USTF0",1762045561001,0.14876577,110010.0,110000.0,0.1522835]
["bitfinex-derivatives","BTCF0:USTF0",1762045561206,0.14876577,110010.0,110000.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1762045562602,0.14976577,110010.0,110000.0,0.1522835]
["bitfinex-derivatives","BTCF0:USTF0",1762045563402,0.17258081,110010.0,110000.0,0.1522835]
["bitfinex-derivatives","BTCF0:USTF0",1762045573412,0.17258081,110010.0,110000.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1762045576822,0.17258081,110010.0,110000.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1762045577120,0.17258081,110010.0,110000.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1762045583825,0.17242115,110010.0,110000.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1762045599441,0.28161524,110010.0,110000.0,0.15201409]
["bitfinex-derivatives","BTCF0:USTF0",1762045599937,0.17242115,110010.0,110000.0,0.15201409]
["bitfinex-derivatives","BTCF0:USTF0",1762045604541,0.17242115,110010.0,110000.0,0.13030409]
["bitfinex-derivatives","BTCF0:USTF0",1762045604936,0.28161524,110010.0,110000.0,0.13030409]
["bitfinex-derivatives","BTCF0:USTF0",1762045605137,0.28161524,110010.0,110000.0,0.15130409]
["bitfinex-derivatives","BTCF0:USTF0",1762045607045,0.17242115,110010.0,110000.0,0.15130409]
["bitfinex-derivatives","BTCF0:USTF0",1762045610037,0.1503288,110000.0,109990.0,0.13091409]
["bitfinex-derivatives","BTCF0:USTF0",1762045610344,0.17298418,110000.0,109990.0,0.15191409]
["bitfinex-derivatives","BTCF0:USTF0",1762045610946,0.150337,109990.0,109980.0,0.59753657]
["bitfinex-derivatives","BTCF0:USTF0",1762045611251,0.17304695,109990.0,109980.0,0.59753657]
["bitfinex-derivatives","BTCF0:USTF0",1762045613846,0.150337,109990.0,109980.0,0.59753657]
["bitfinex-derivatives","BTCF0:USTF0",1762045615651,0.150337,109990.0,109980.0,0.47353657]
["bitfinex-derivatives","BTCF0:USTF0",1762045616449,0.150337,109990.0,109980.0,0.16121657]
["bitfinex-derivatives","BTCF0:USTF0",1762045617954,0.150337,109990.0,109980.0,0.15191409]
["bitfinex-derivatives","BTCF0:USTF0",1762045619451,0.150337,109990.0,109980.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1762045619751,0.25953109,109990.0,109980.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1762045620152,0.150337,109990.0,109980.0,0.15191409]
["bitfinex-derivatives","BTCF0:USTF0",1762045620356,0.25953109,109990.0,109980.0,0.15191409]
["bitfinex-derivatives","BTCF0:USTF0",1762045620551,0.25953109,109990.0,109980.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1762045623251,0.150337,109990.0,109980.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1762045623554,0.25953109,109990.0,109980.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1762045627947,0.136697,109990.0,109980.0,0.27217818]
["bitfinex-derivatives","BTCF0:USTF0",1762045633557,0.136697,109990.0,109980.0,0.36314348]
["bitfinex-derivatives","BTCF0:USTF0",1762045639359,0.136697,109990.0,109980.0,0.42861861]
["bitfinex-derivatives","BTCF0:USTF0",1762045639860,0.136697,109990.0,109980.0,0.36314348]
["bitfinex-derivatives","BTCF0:USTF0",1762045640262,0.136697,109990.0,109980.0,0.42861861]
["bitfinex-derivatives","BTCF0:USTF0",1762045649566,0.04574,109990.0,109980.0,0.42861861]
["bitfinex-derivatives","BTCF0:USTF0",1762045651473,0.1371142,110000.0,109990.0,0.148257]
["bitfinex-derivatives","BTCF0:USTF0",1762045651664,0.1598574,110000.0,109990.0,0.25745109]
["bitfinex-derivatives","BTCF0:USTF0",1762045652171,0.1598574,110000.0,109990.0,0.56977109]
["bitfinex-derivatives","BTCF0:USTF0",1762045659273,0.1598574,110000.0,109990.0,0.56976771]
["bitfinex-derivatives","BTCF0:USTF0",1762045659667,0.1598574,110000.0,109990.0,0.460577]
["bitfinex-derivatives","BTCF0:USTF0",1762045659865,0.1598574,110000.0,109990.0,0.56976771]
["bitfinex-derivatives","BTCF0:USTF0",1762045660175,0.1725874,110000.0,109990.0,0.56976771]
["bitfinex-derivatives","BTCF0:USTF0",1762045664478,0.1598574,110000.0,109990.0,0.56976771]
["bitfinex-derivatives","BTCF0:USTF0",1762045674888,0.1598574,110000.0,109990.0,0.460577]
["bitfinex-derivatives","BTCF0:USTF0",1762045677795,0.1725874,110000.0,109990.0,0.56976771]
["bitfinex-derivatives","BTCF0:USTF0",1762045678296,0.1725874,110000.0,109990.0,0.460577]
["bitfinex-derivatives","BTCF0:USTF0",1762045681300,0.1725874,110000.0,109990.0,0.56976771]
["bitfinex-derivatives","BTCF0:USTF0",1762045681799,0.1725874,110000.0,109990.0,0.460577]
["bitfinex-derivatives","BTCF0:USTF0",1762045683601,0.1725874,110000.0,109990.0,0.36962]
["bitfinex-derivatives","BTCF0:USTF0",1762045685802,0.1725874,110000.0,109990.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762045688106,0.1725874,110000.0,109990.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1762045696808,0.1725874,110000.0,109990.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762045700325,0.1737974,110000.0,109990.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1762045704518,0.1747974,110000.0,109990.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1762045713122,0.19935544,110000.0,109990.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1762045721323,0.19935544,110000.0,109990.0,0.15390954]
["bitfinex-derivatives","BTCF0:USTF0",1762045721728,0.30856498,110000.0,109990.0,0.15390954]
["bitfinex-derivatives","BTCF0:USTF0",1762045721914,0.30856498,110000.0,109990.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1762045723123,0.28400694,110000.0,109990.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1762045723716,0.0909571,109990.0,109980.0,0.48696467]
["bitfinex-derivatives","BTCF0:USTF0",1762045724022,0.1494371,109990.0,109980.0,0.53198467]
["bitfinex-derivatives","BTCF0:USTF0",1762045725023,0.1494371,109990.0,109980.0,0.53298467]
["bitfinex-derivatives","BTCF0:USTF0",1762045731429,0.1494371,109990.0,109980.0,0.22070467]
["bitfinex-derivatives","BTCF0:USTF0",1762045734730,0.1494371,109990.0,109980.0,0.11149513]
["bitfinex-derivatives","BTCF0:USTF0",1762045734925,0.1494371,109990.0,109980.0,0.22070467]
["bitfinex-derivatives","BTCF0:USTF0",1762045742833,0.1494371,109990.0,109980.0,0.11149513]
["bitfinex-derivatives","BTCF0:USTF0",1762045743036,0.25864664,109990.0,109980.0,0.11149513]
["bitfinex-derivatives","BTCF0:USTF0",1762045743235,0.1494371,109990.0,109980.0,0.11149513]
["bitfinex-derivatives","BTCF0:USTF0",1762045743435,0.25864664,109990.0,109980.0,0.11149513]
["bitfinex-derivatives","BTCF0:USTF0",1762045745334,0.25864664,109990.0,109980.0,0.22070467]
["bitfinex-derivatives","BTCF0:USTF0",1762045748038,0.1494371,109990.0,109980.0,0.22070467]
["bitfinex-derivatives","BTCF0:USTF0",1762045749239,0.25864664,109990.0,109980.0,0.22070467]
["bitfinex-derivatives","BTCF0:USTF0",1762045750338,0.1494371,109990.0,109980.0,0.22070467]
["bitfinex-derivatives","BTCF0:USTF0",1762045752242,0.1494371,109990.0,109980.0,0.11149513]
["bitfinex-derivatives","BTCF0:USTF0",1762045752445,0.1494371,109990.0,109980.0,0.22070467]
["bitfinex-derivatives","BTCF0:USTF0",1762045761540,0.1494371,109990.0,109980.0,0.11149513]
["bitfinex-derivatives","BTCF0:USTF0",1762045761741,0.28138172,109990.0,109980.0,0.15522954]
["bitfinex-derivatives","BTCF0:USTF0",1762045761948,0.28138172,109990.0,109980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762045762638,0.28138172,109990.0,109980.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1762045764348,0.29055951,109990.0,109980.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1762045767639,0.29054059,109990.0,109980.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1762045770860,0.18133105,109990.0,109980.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1762045771056,0.29054059,109990.0,109980.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1762045779159,0.29054059,109990.0,109980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762045779363,0.29062586,109990.0,109980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762045779961,0.1358636,109970.0,109960.0,0.21045467]
["bitfinex-derivatives","BTCF0:USTF0",1762045780168,0.1497936,109970.0,109960.0,0.240692]
["bitfinex-derivatives","BTCF0:USTF0",1762045781063,0.1497936,109970.0,109960.0,0.246692]
["bitfinex-derivatives","BTCF0:USTF0",1762045781363,0.1497936,109970.0,109960.0,0.247692]
["bitfinex-derivatives","BTCF0:USTF0",1762045782667,0.1497936,109970.0,109960.0,0.13848246]
["bitfinex-derivatives","BTCF0:USTF0",1762045782870,0.1497936,109970.0,109960.0,0.247692]
["bitfinex-derivatives","BTCF0:USTF0",1762045783269,0.1497936,109970.0,109960.0,0.13848246]
["bitfinex-derivatives","BTCF0:USTF0",1762045790169,0.1497936,109970.0,109960.0,0.24774751]
["bitfinex-derivatives","BTCF0:USTF0",1762045793271,0.1358636,109970.0,109960.0,0.33872941]
["bitfinex-derivatives","BTCF0:USTF0",1762045799480,0.1358636,109970.0,109960.0,0.24774751]
["bitfinex-derivatives","BTCF0:USTF0",1762045800280,0.1358636,109970.0,109960.0,0.13848246]
["bitfinex-derivatives","BTCF0:USTF0",1762045800475,0.1358636,109970.0,109960.0,0.24774751]
["bitfinex-derivatives","BTCF0:USTF0",1762045800776,0.1358636,109970.0,109960.0,0.33872941]
["bitfinex-derivatives","BTCF0:USTF0",1762045810193,0.1358636,109970.0,109960.0,0.27325428]
["bitfinex-derivatives","BTCF0:USTF0",1762045810688,0.1138336,109970.0,109960.0,0.27325428]
["bitfinex-derivatives","BTCF0:USTF0",1762045810891,0.0909687,109980.0,109970.0,0.1481537]
["bitfinex-derivatives","BTCF0:USTF0",1762045811189,0.11375562,109980.0,109970.0,0.56973875]
["bitfinex-derivatives","BTCF0:USTF0",1762045811492,0.02278692,109980.0,109970.0,0.56973875]
["bitfinex-derivatives","BTCF0:USTF0",1762045811789,0.11375222,109980.0,109970.0,0.56973875]
["bitfinex-derivatives","BTCF0:USTF0",1762045812293,0.11375222,109980.0,109970.0,0.57273875]
["bitfinex-derivatives","BTCF0:USTF0",1762045812494,0.11375222,109980.0,109970.0,0.57373875]
["bitfinex-derivatives","BTCF0:USTF0",1762045812897,0.02278692,109980.0,109970.0,0.57373875]
["bitfinex-derivatives","BTCF0:USTF0",1762045813095,0.13346787,109990.0,109980.0,0.1460253]
["bitfinex-derivatives","BTCF0:USTF0",1762045813298,0.04406396,109990.0,109980.0,0.25529035]
["bitfinex-derivatives","BTCF0:USTF0",1762045813597,0.15625106,109990.0,109980.0,0.16432505]
["bitfinex-derivatives","BTCF0:USTF0",1762045813798,0.15625106,109990.0,109980.0,0.25529045]
["bitfinex-derivatives","BTCF0:USTF0",1762045814395,0.15625106,109990.0,109980.0,0.25629045]
["bitfinex-derivatives","BTCF0:USTF0",1762045815097,0.13346237,109990.0,109980.0,0.32180744]
["bitfinex-derivatives","BTCF0:USTF0",1762045816091,0.13346237,109990.0,109980.0,0.21254239]
["bitfinex-derivatives","BTCF0:USTF0",1762045816296,0.13346237,109990.0,109980.0,0.32180744]
["bitfinex-derivatives","BTCF0:USTF0",1762045816595,0.13346237,109990.0,109980.0,0.23084204]
["bitfinex-derivatives","BTCF0:USTF0",1762045817390,0.13346237,109990.0,109980.0,0.32180744]
["bitfinex-derivatives","BTCF0:USTF0",1762045818194,0.13346237,109990.0,109980.0,0.25629045]
["bitfinex-derivatives","BTCF0:USTF0",1762045819092,0.13346237,109990.0,109980.0,0.1470254]
["bitfinex-derivatives","BTCF0:USTF0",1762045819396,0.13346237,109990.0,109980.0,0.25629045]
["bitfinex-derivatives","BTCF0:USTF0",1762045820099,0.04250527,109990.0,109980.0,0.25629045]
["bitfinex-derivatives","BTCF0:USTF0",1762045820394,8.527e-05,109990.0,109980.0,0.25629045]
["bitfinex-derivatives","BTCF0:USTF0",1762045820995,0.02127527,109990.0,109980.0,0.25629045]
["bitfinex-derivatives","BTCF0:USTF0",1762045821494,0.11223237,109990.0,109980.0,0.25629045]
["bitfinex-derivatives","BTCF0:USTF0",1762045821695,8.527e-05,109990.0,109980.0,0.25629045]
["bitfinex-derivatives","BTCF0:USTF0",1762045822091,8.527e-05,109990.0,109980.0,0.32180744]
["bitfinex-derivatives","BTCF0:USTF0",1762045822291,8.527e-05,109990.0,109980.0,0.25629045]
["bitfinex-derivatives","BTCF0:USTF0",1762045823199,8.527e-05,109990.0,109980.0,0.3655555]
["bitfinex-derivatives","BTCF0:USTF0",1762045823498,8.527e-05,109990.0,109980.0,0.32180744]
["bitfinex-derivatives","BTCF0:USTF0",1762045824400,0.09104237,109990.0,109980.0,0.32180744]
["bitfinex-derivatives","BTCF0:USTF0",1762045825299,0.09104237,109990.0,109980.0,0.25629045]
["bitfinex-derivatives","BTCF0:USTF0",1762045826699,0.09104237,109990.0,109980.0,0.38029045]
["bitfinex-derivatives","BTCF0:USTF0",1762045832607,8.527e-05,109990.0,109980.0,0.38029045]
["bitfinex-derivatives","BTCF0:USTF0",1762045833208,8.527e-05,109990.0,109980.0,0.44580744]
["bitfinex-derivatives","BTCF0:USTF0",1762045837912,8.527e-05,109990.0,109980.0,0.33654239]
["bitfinex-derivatives","BTCF0:USTF0",1762045838113,8.527e-05,109990.0,109980.0,0.44580744]
["bitfinex-derivatives","BTCF0:USTF0",1762045839312,0.09104237,109990.0,109980.0,0.44580744]
["bitfinex-derivatives","BTCF0:USTF0",1762045839706,8.527e-05,109990.0,109980.0,0.44580744]
["bitfinex-derivatives","BTCF0:USTF0",1762045841314,0.09104237,109990.0,109980.0,0.44580744]
["bitfinex-derivatives","BTCF0:USTF0",1762045843516,0.11210237,109990.0,109980.0,0.44580744]
["bitfinex-derivatives","BTCF0:USTF0",1762045845318,0.11210237,109990.0,109980.0,0.55493947]
["bitfinex-derivatives","BTCF0:USTF0",1762045853422,0.13452237,109990.0,109980.0,0.33654239]
["bitfinex-derivatives","BTCF0:USTF0",1762045853625,0.13452237,109990.0,109980.0,0.55493947]
["bitfinex-derivatives","BTCF0:USTF0",1762045854415,0.11210237,109990.0,109980.0,0.55493947]
["bitfinex-derivatives","BTCF0:USTF0",1762045855225,0.02114527,109990.0,109980.0,0.55493947]
["bitfinex-derivatives","BTCF0:USTF0",1762045855721,8.527e-05,109990.0,109980.0,0.55493947]
["bitfinex-derivatives","BTCF0:USTF0",1762045856729,0.09104237,109990.0,109980.0,0.55493947]
["bitfinex-derivatives","BTCF0:USTF0",1762045858528,0.11210237,109990.0,109980.0,0.55493947]
["bitfinex-derivatives","BTCF0:USTF0",1762045860223,0.13452237,109990.0,109980.0,0.55493947]
["bitfinex-derivatives","BTCF0:USTF0",1762045863029,0.02114527,109990.0,109980.0,0.55493947]
["bitfinex-derivatives","BTCF0:USTF0",1762045863531,8.527e-05,109990.0,109980.0,0.55493947]
["bitfinex-derivatives","BTCF0:USTF0",1762045867533,8.527e-05,109990.0,109980.0,1.08942248]
["bitfinex-derivatives","BTCF0:USTF0",1762045868041,0.1482154,110010.0,110000.0,0.1472588]
["bitfinex-derivatives","BTCF0:USTF0",1762045868332,0.1571408,110010.0,110000.0,0.67789588]
["bitfinex-derivatives","BTCF0:USTF0",1762045869233,0.1621408,110010.0,110000.0,0.67789588]
["bitfinex-derivatives","BTCF0:USTF0",1762045869934,0.1631408,110010.0,110000.0,0.67789588]
["bitfinex-derivatives","BTCF0:USTF0",1762045871237,0.1631408,110010.0,110000.0,0.68713091]
["bitfinex-derivatives","BTCF0:USTF0",1762045873438,0.7631408,110010.0,110000.0,0.68713091]
["bitfinex-derivatives","BTCF0:USTF0",1762045874136,0.1631408,110010.0,110000.0,0.68713091]
["bitfinex-derivatives","BTCF0:USTF0",1762045878336,0.1402854,110010.0,110000.0,0.68713091]
["bitfinex-derivatives","BTCF0:USTF0",1762045883244,0.16311699,110010.0,110000.0,0.68713091]
["bitfinex-derivatives","BTCF0:USTF0",1762045883441,0.1402854,110010.0,110000.0,0.68713091]
["bitfinex-derivatives","BTCF0:USTF0",1762045883944,0.16311686,110010.0,110000.0,0.68713091]
["bitfinex-derivatives","BTCF0:USTF0",1762045885140,0.16311686,110010.0,110000.0,0.59618211]
["bitfinex-derivatives","BTCF0:USTF0",1762045885945,0.17586686,110010.0,110000.0,0.59618211]
["bitfinex-derivatives","BTCF0:USTF0",1762045887244,0.17586686,110010.0,110000.0,0.68713091]
["bitfinex-derivatives","BTCF0:USTF0",1762045888547,0.17586686,110010.0,110000.0,0.59618211]
["bitfinex-derivatives","BTCF0:USTF0",1762045889845,0.17586686,110010.0,110000.0,0.37778503]
["bitfinex-derivatives","BTCF0:USTF0",1762045890144,0.17586686,110010.0,110000.0,0.59618211]
["bitfinex-derivatives","BTCF0:USTF0",1762045893049,0.17586686,110010.0,110000.0,0.68713091]
["bitfinex-derivatives","BTCF0:USTF0",1762045893748,0.16311686,110010.0,110000.0,0.68713091]
["bitfinex-derivatives","BTCF0:USTF0",1762045895953,0.16311686,110010.0,110000.0,0.59618211]
["bitfinex-derivatives","BTCF0:USTF0",1762045896450,0.18762818,110010.0,110000.0,0.59618211]
["bitfinex-derivatives","BTCF0:USTF0",1762045903259,0.16311686,110010.0,110000.0,0.59618211]
["bitfinex-derivatives","BTCF0:USTF0",1762045903761,0.16311686,110010.0,110000.0,0.68713101]
["bitfinex-derivatives","BTCF0:USTF0",1762045905256,0.16311686,110010.0,110000.0,0.57790999]
["bitfinex-derivatives","BTCF0:USTF0",1762045907074,0.05088146,110010.0,110000.0,0.57790999]
["bitfinex-derivatives","BTCF0:USTF0",1762045907469,0.02883146,110010.0,110000.0,0.57790999]
["bitfinex-derivatives","BTCF0:USTF0",1762045907674,0.16990073,110030.0,110020.0,0.0909323]
["bitfinex-derivatives","BTCF0:USTF0",1762045907974,0.1830644,110030.0,110020.0,0.47809606]
["bitfinex-derivatives","BTCF0:USTF0",1762045908362,0.1830644,110030.0,110020.0,0.56902836]
["bitfinex-derivatives","BTCF0:USTF0",1762045909071,0.16455308,110030.0,110020.0,0.56902836]
["bitfinex-derivatives","BTCF0:USTF0",1762045910067,0.14151308,110030.0,110020.0,0.56902836]
["bitfinex-derivatives","BTCF0:USTF0",1762045910271,0.16455308,110030.0,110020.0,0.56902836]
["bitfinex-derivatives","BTCF0:USTF0",1762045912280,0.1417694,110030.0,110020.0,0.56902836]
["bitfinex-derivatives","BTCF0:USTF0",1762045915378,0.006,110030.0,110020.0,0.56902836]
["bitfinex-derivatives","BTCF0:USTF0",1762045916683,0.096924,110030.0,110020.0,0.56902836]
["bitfinex-derivatives","BTCF0:USTF0",1762045923889,0.43770427,110050.0,110020.0,0.69302836]
["bitfinex-derivatives","BTCF0:USTF0",1762045924086,0.18321727,110050.0,110040.0,0.25293186]
["bitfinex-derivatives","BTCF0:USTF0",1762045924389,0.18321727,110050.0,110040.0,0.56517186]
["bitfinex-derivatives","BTCF0:USTF0",1762045926195,0.18521727,110050.0,110040.0,0.56517186]
["bitfinex-derivatives","BTCF0:USTF0",1762045926982,0.19121727,110050.0,110040.0,0.56517186]
["bitfinex-derivatives","BTCF0:USTF0",1762045927389,0.14612727,110050.0,110040.0,0.56517186]
["bitfinex-derivatives","BTCF0:USTF0",1762045927987,0.19121727,110050.0,110040.0,0.56517186]
["bitfinex-derivatives","BTCF0:USTF0",1762045933297,0.16670595,110050.0,110040.0,0.56517186]
["bitfinex-derivatives","BTCF0:USTF0",1762045935798,0.1440023,110050.0,110040.0,0.56517186]
["bitfinex-derivatives","BTCF0:USTF0",1762045937402,0.1215123,110050.0,110040.0,0.56517186]
["bitfinex-derivatives","BTCF0:USTF0",1762045937699,0.1440023,110050.0,110040.0,0.67434792]
["bitfinex-derivatives","BTCF0:USTF0",1762045937899,0.1440023,110050.0,110040.0,0.56517186]
["bitfinex-derivatives","BTCF0:USTF0",1762045938399,0.16674385,110050.0,110040.0,0.56517186]
["bitfinex-derivatives","BTCF0:USTF0",1762045939199,0.1440023,110050.0,110040.0,0.56517186]
["bitfinex-derivatives","BTCF0:USTF0",1762045943208,0.1420023,110050.0,110040.0,0.56517186]
["bitfinex-derivatives","BTCF0:USTF0",1762045943695,0.05109,110050.0,110040.0,0.56517186]
["bitfinex-derivatives","BTCF0:USTF0",1762045943899,0.006,110050.0,110040.0,0.56517186]
["bitfinex-derivatives","BTCF0:USTF0",1762045944203,0.05169,110050.0,110040.0,0.56517186]
["bitfinex-derivatives","BTCF0:USTF0",1762045944392,0.04569,110050.0,110040.0,0.56717186]
["bitfinex-derivatives","BTCF0:USTF0",1762045945302,0.04569,110060.0,110050.0,0.1478075]
["bitfinex-derivatives","BTCF0:USTF0",1762045945503,0.06842769,110060.0,110050.0,0.25698356]
["bitfinex-derivatives","BTCF0:USTF0",1762045945809,0.08207769,110060.0,110050.0,0.25698356]
["bitfinex-derivatives","BTCF0:USTF0",1762045946501,0.08207769,110060.0,110050.0,0.26625687]
["bitfinex-derivatives","BTCF0:USTF0",1762045946699,0.08307769,110060.0,110050.0,0.26625687]
["bitfinex-derivatives","BTCF0:USTF0",1762045947710,0.08307769,110060.0,110050.0,0.15708081]
["bitfinex-derivatives","BTCF0:USTF0",1762045947906,0.08307769,110060.0,110050.0,0.25319687]
["bitfinex-derivatives","BTCF0:USTF0",1762045948312,0.08307769,110060.0,110050.0,0.26417687]
["bitfinex-derivatives","BTCF0:USTF0",1762045955308,0.06942769,110060.0,110050.0,0.26417687]
["bitfinex-derivatives","BTCF0:USTF0",1762045963127,0.02373769,110060.0,110050.0,0.26417687]
["bitfinex-derivatives","BTCF0:USTF0",1762045963822,0.04596769,110060.0,110050.0,0.26417687]
["bitfinex-derivatives","BTCF0:USTF0",1762045966727,0.06745769,110060.0,110050.0,0.26417687]
["bitfinex-derivatives","BTCF0:USTF0",1762045967327,0.06745769,110060.0,110050.0,0.2640693]
["bitfinex-derivatives","BTCF0:USTF0",1762045973338,0.12462902,110060.0,110050.0,0.2640693]
["bitfinex-derivatives","BTCF0:USTF0",1762045980243,0.12462902,110060.0,110050.0,0.37313779]
["bitfinex-derivatives","BTCF0:USTF0",1762045983346,0.06745769,110060.0,110050.0,0.37313779]
["bitfinex-derivatives","BTCF0:USTF0",1762046008762,0.05717133,110070.0,110050.0,0.48220628]
["bitfinex-derivatives","BTCF0:USTF0",1762046008969,0.02451132,110070.0,110060.0,0.77930477]
["bitfinex-derivatives","BTCF0:USTF0",1762046009359,0.10114133,110080.0,110070.0,0.148191]
["bitfinex-derivatives","BTCF0:USTF0",1762046009559,0.10114133,110080.0,110070.0,0.36632798]
["bitfinex-derivatives","BTCF0:USTF0",1762046010364,0.04597,110080.0,110070.0,0.36632798]
["bitfinex-derivatives","BTCF0:USTF0",1762046010972,0.06730132,110090.0,110080.0,0.1403627]
["bitfinex-derivatives","BTCF0:USTF0",1762046011173,0.06730132,110090.0,110080.0,0.67065968]
["bitfinex-derivatives","BTCF0:USTF0",1762046011760,0.04279,110090.0,110080.0,0.67065968]
["bitfinex-derivatives","BTCF0:USTF0",1762046012267,0.05079,110090.0,110080.0,0.67065968]
["bitfinex-derivatives","BTCF0:USTF0",1762046013366,0.10796133,110090.0,110080.0,0.67065968]
["bitfinex-derivatives","BTCF0:USTF0",1762046014272,0.07530132,110090.0,110080.0,0.67065968]
["bitfinex-derivatives","BTCF0:USTF0",1762046014873,0.08886132,110090.0,110080.0,0.67065968]
["bitfinex-derivatives","BTCF0:USTF0",1762046018177,0.06435,110090.0,110080.0,0.67065968]
["bitfinex-derivatives","BTCF0:USTF0",1762046020792,0.08669778,110090.0,110080.0,0.67065968]
["bitfinex-derivatives","BTCF0:USTF0",1762046023588,0.08669778,110090.0,110080.0,0.57973698]
["bitfinex-derivatives","BTCF0:USTF0",1762046023792,0.08669778,110090.0,110080.0,0.26068698]
["bitfinex-derivatives","BTCF0:USTF0",1762046023992,0.08669778,110090.0,110080.0,0.57280698]
["bitfinex-derivatives","BTCF0:USTF0",1762046024694,0.19576627,110090.0,110080.0,0.35463]
["bitfinex-derivatives","BTCF0:USTF0",1762046026293,0.79576627,110090.0,110080.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1762046028594,0.79576627,110090.0,110080.0,0.15161849]
["bitfinex-derivatives","BTCF0:USTF0",1762046029301,0.68669778,110090.0,110080.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1762046043110,0.7112091,110090.0,110080.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1762046043407,0.99897778,110090.0,110080.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1762046043605,0.0446,110070.0,110060.0,0.11079765]
["bitfinex-derivatives","BTCF0:USTF0",1762046043804,0.05768,110070.0,110060.0,0.21983865]
["bitfinex-derivatives","BTCF0:USTF0",1762046044010,0.05768,110070.0,110060.0,0.53211865]
["bitfinex-derivatives","BTCF0:USTF0",1762046044606,0.06068,110070.0,110060.0,0.42307765]
["bitfinex-derivatives","BTCF0:USTF0",1762046045313,0.06068,110070.0,110060.0,0.4484692]
["bitfinex-derivatives","BTCF0:USTF0",1762046046013,0.06068,110070.0,110060.0,0.62301785]
["bitfinex-derivatives","BTCF0:USTF0",1762046047811,0.06068,110070.0,110060.0,0.53211865]
["bitfinex-derivatives","BTCF0:USTF0",1762046048006,0.06068,110070.0,110060.0,0.35757]
["bitfinex-derivatives","BTCF0:USTF0",1762046049114,0.06068,110070.0,110060.0,0.42307765]
["bitfinex-derivatives","BTCF0:USTF0",1762046049409,0.06068,110070.0,110060.0,0.11079765]
["bitfinex-derivatives","BTCF0:USTF0",1762046049617,0.06068,110070.0,110060.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1762046051416,0.0217,110060.0,110050.0,0.38706096]
["bitfinex-derivatives","BTCF0:USTF0",1762046051619,0.05768,110060.0,110050.0,0.11079765]
["bitfinex-derivatives","BTCF0:USTF0",1762046051811,0.05768,110060.0,110050.0,0.42311765]
["bitfinex-derivatives","BTCF0:USTF0",1762046053216,0.05768,110060.0,110050.0,0.11079765]
["bitfinex-derivatives","BTCF0:USTF0",1762046059418,0.05768,110060.0,110050.0,0.20170515]
["bitfinex-derivatives","BTCF0:USTF0",1762046061018,0.05768,110060.0,110050.0,0.17922515]
["bitfinex-derivatives","BTCF0:USTF0",1762046061216,0.05768,110050.0,110040.0,0.06550765]
["bitfinex-derivatives","BTCF0:USTF0",1762046061518,0.05768,110050.0,110040.0,0.08798765]
["bitfinex-derivatives","BTCF0:USTF0",1762046061718,0.05768,110050.0,110040.0,0.11079765]
["bitfinex-derivatives","BTCF0:USTF0",1762046063124,0.05768,110050.0,110040.0,0.21983865]
["bitfinex-derivatives","BTCF0:USTF0",1762046063322,0.05768,110050.0,110040.0,0.22183865]
["bitfinex-derivatives","BTCF0:USTF0",1762046066522,0.05768,110050.0,110040.0,0.11279765]
["bitfinex-derivatives","BTCF0:USTF0",1762046067825,0.05768,110050.0,110040.0,0.31275445]
["bitfinex-derivatives","BTCF0:USTF0",1762046068520,0.0446,110050.0,110040.0,0.31275445]
["bitfinex-derivatives","BTCF0:USTF0",1762046068725,0.0576,110060.0,110050.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762046068926,0.0576,110060.0,110050.0,0.465771]
["bitfinex-derivatives","BTCF0:USTF0",1762046069725,0.0576,110060.0,110050.0,0.35673]
["bitfinex-derivatives","BTCF0:USTF0",1762046070128,0.0576,110060.0,110050.0,0.465771]
["bitfinex-derivatives","BTCF0:USTF0",1762046070325,0.0576,110060.0,110050.0,0.35673]
["bitfinex-derivatives","BTCF0:USTF0",1762046072522,0.0576,110060.0,110050.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762046072726,0.05785,110050.0,110040.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762046073423,0.05785,110050.0,110040.0,0.11053765]
["bitfinex-derivatives","BTCF0:USTF0",1762046073625,0.05785,110050.0,110040.0,0.42325765]
["bitfinex-derivatives","BTCF0:USTF0",1762046073823,0.05785,110050.0,110040.0,0.42525765]
["bitfinex-derivatives","BTCF0:USTF0",1762046074329,0.05785,110050.0,110040.0,0.11253765]
["bitfinex-derivatives","BTCF0:USTF0",1762046074530,0.05785,110050.0,110040.0,0.42525765]
["bitfinex-derivatives","BTCF0:USTF0",1762046083536,0.166891,110050.0,110040.0,0.11253765]
["bitfinex-derivatives","BTCF0:USTF0",1762046083736,0.05785,110050.0,110040.0,0.11253765]
["bitfinex-derivatives","BTCF0:USTF0",1762046088344,0.05785,110050.0,110040.0,0.22157865]
["bitfinex-derivatives","BTCF0:USTF0",1762046088538,0.05785,110050.0,110040.0,0.22850865]
["bitfinex-derivatives","BTCF0:USTF0",1762046088841,0.05785,110050.0,110040.0,0.11253765]
["bitfinex-derivatives","BTCF0:USTF0",1762046091441,0.05785,110050.0,110040.0,0.22164115]
["bitfinex-derivatives","BTCF0:USTF0",1762046091940,0.05785,110050.0,110040.0,0.1561335]
["bitfinex-derivatives","BTCF0:USTF0",1762046092137,0.05785,110050.0,110040.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1762046092343,0.05785,110050.0,110040.0,0.1561335]
["bitfinex-derivatives","BTCF0:USTF0",1762046092537,0.05785,110050.0,110040.0,0.22157691]
["bitfinex-derivatives","BTCF0:USTF0",1762046093442,0.05785,110050.0,110040.0,0.23771318]
["bitfinex-derivatives","BTCF0:USTF0",1762046094945,0.08043835,110050.0,110040.0,0.1561335]
["bitfinex-derivatives","BTCF0:USTF0",1762046095845,0.08043835,110050.0,110040.0,0.3630828]
["bitfinex-derivatives","BTCF0:USTF0",1762046095846,0.06700835,110050.0,110040.0,0.3630828]
["bitfinex-derivatives","BTCF0:USTF0",1762046096046,0.06700835,110050.0,110040.0,0.272167]
["bitfinex-derivatives","BTCF0:USTF0",1762046096545,0.04442,110050.0,110040.0,0.1630635]
["bitfinex-derivatives","BTCF0:USTF0",1762046096746,0.05785,110050.0,110040.0,0.1630635]
["bitfinex-derivatives","BTCF0:USTF0",1762046097855,0.05785,110050.0,110040.0,0.1561335]
["bitfinex-derivatives","BTCF0:USTF0",1762046099349,0.04442,110050.0,110040.0,0.1630635]
["bitfinex-derivatives","BTCF0:USTF0",1762046099751,0.04442,110050.0,110040.0,0.2539793]
["bitfinex-derivatives","BTCF0:USTF0",1762046100143,0.18951279,110050.0,110040.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1762046100548,0.08040929,110050.0,110040.0,0.1561335]
["bitfinex-derivatives","BTCF0:USTF0",1762046101050,0.05785,110050.0,110040.0,0.1561335]
["bitfinex-derivatives","BTCF0:USTF0",1762046101346,0.05785,110050.0,110040.0,0.2470493]
["bitfinex-derivatives","BTCF0:USTF0",1762046101549,0.05785,110050.0,110040.0,0.1561335]
["bitfinex-derivatives","BTCF0:USTF0",1762046101744,0.05785,110050.0,110040.0,0.265237]
["bitfinex-derivatives","BTCF0:USTF0",1762046102051,0.04442,110050.0,110040.0,0.3682228]
["bitfinex-derivatives","BTCF0:USTF0",1762046103955,0.02155,110050.0,110040.0,0.3682228]
["bitfinex-derivatives","BTCF0:USTF0",1762046104449,0.04351,110050.0,110040.0,0.3682228]
["bitfinex-derivatives","BTCF0:USTF0",1762046105457,0.02106,110060.0,110050.0,0.1337575]
["bitfinex-derivatives","BTCF0:USTF0",1762046105654,0.02106,110060.0,110050.0,0.559391]
["bitfinex-derivatives","BTCF0:USTF0",1762046106060,0.04302,110060.0,110050.0,0.559391]
["bitfinex-derivatives","BTCF0:USTF0",1762046109559,0.05629,110060.0,110050.0,0.4684835]
["bitfinex-derivatives","BTCF0:USTF0",1762046110660,0.05629,110060.0,110050.0,0.4645935]
["bitfinex-derivatives","BTCF0:USTF0",1762046111666,0.05629,110060.0,110050.0,0.35549]
["bitfinex-derivatives","BTCF0:USTF0",1762046111863,0.05629,110060.0,110050.0,0.4645935]
["bitfinex-derivatives","BTCF0:USTF0",1762046113458,0.07882465,110060.0,110050.0,0.4645935]
["bitfinex-derivatives","BTCF0:USTF0",1762046114765,0.07882465,110060.0,110050.0,0.1519535]
["bitfinex-derivatives","BTCF0:USTF0",1762046114965,0.07882465,110060.0,110050.0,0.4646335]
["bitfinex-derivatives","BTCF0:USTF0",1762046122372,0.10334294,110060.0,110050.0,0.4646335]
["bitfinex-derivatives","BTCF0:USTF0",1762046123364,0.07882465,110060.0,110050.0,0.4646335]
["bitfinex-derivatives","BTCF0:USTF0",1762046123768,0.18792815,110060.0,110050.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1762046128165,0.18792815,110060.0,110050.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1762046128572,0.18792815,110060.0,110050.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1762046135572,0.18792815,110060.0,110050.0,0.1536635]
["bitfinex-derivatives","BTCF0:USTF0",1762046135874,0.07882465,110060.0,110050.0,0.1536635]
["bitfinex-derivatives","BTCF0:USTF0",1762046137072,0.06555465,110060.0,110050.0,0.248461]
["bitfinex-derivatives","BTCF0:USTF0",1762046137273,0.06555465,110060.0,110050.0,0.1575535]
["bitfinex-derivatives","BTCF0:USTF0",1762046137875,0.07914465,110060.0,110050.0,0.1575535]
["bitfinex-derivatives","BTCF0:USTF0",1762046138678,0.07914465,110060.0,110050.0,0.1536635]
["bitfinex-derivatives","BTCF0:USTF0",1762046152393,0.07914465,110060.0,110040.0,0.06545101]
["bitfinex-derivatives","BTCF0:USTF0",1762046152394,0.18824815,110060.0,110040.0,0.06545101]
["bitfinex-derivatives","BTCF0:USTF0",1762046152694,0.18824815,110060.0,110050.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1762046153295,0.10366294,110060.0,110050.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1762046163311,0.07914465,110060.0,110050.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1762046170316,0.07914465,110060.0,110050.0,0.15665409]
["bitfinex-derivatives","BTCF0:USTF0",1762046170718,0.07914465,110060.0,110050.0,0.15276409]
["bitfinex-derivatives","BTCF0:USTF0",1762046178413,0.06555465,110060.0,110050.0,0.24367159]
["bitfinex-derivatives","BTCF0:USTF0",1762046178718,0.06555465,110060.0,110050.0,0.15665409]
["bitfinex-derivatives","BTCF0:USTF0",1762046178918,0.07876465,110060.0,110050.0,0.15276409]
["bitfinex-derivatives","BTCF0:USTF0",1762046179821,0.07876465,110060.0,110050.0,0.24367169]
["bitfinex-derivatives","BTCF0:USTF0",1762046181724,0.07876465,110060.0,110050.0,0.15276409]
["bitfinex-derivatives","BTCF0:USTF0",1762046186524,0.07876465,110060.0,110050.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1762046200329,0.07876465,110060.0,110050.0,0.1345676]
["bitfinex-derivatives","BTCF0:USTF0",1762046202431,0.07876465,110060.0,110050.0,0.24367169]
["bitfinex-derivatives","BTCF0:USTF0",1762046203334,0.10328294,110060.0,110050.0,0.24367169]
["bitfinex-derivatives","BTCF0:USTF0",1762046206139,0.10328294,110060.0,110050.0,0.15276409]
["bitfinex-derivatives","BTCF0:USTF0",1762046206639,0.10328294,110060.0,110050.0,0.24367169]
["bitfinex-derivatives","BTCF0:USTF0",1762046207541,0.10328294,110060.0,110050.0,0.24756169]
["bitfinex-derivatives","BTCF0:USTF0",1762046208041,0.09007294,110060.0,110050.0,0.24756169]
["bitfinex-derivatives","BTCF0:USTF0",1762046210135,0.09007294,110060.0,110050.0,0.55988169]
["bitfinex-derivatives","BTCF0:USTF0",1762046213343,0.06555465,110060.0,110050.0,0.55988169]
["bitfinex-derivatives","BTCF0:USTF0",1762046215346,0.06555465,110060.0,110050.0,0.55984911]
["bitfinex-derivatives","BTCF0:USTF0",1762046217956,0.07823465,110060.0,110050.0,0.55984911]
["bitfinex-derivatives","BTCF0:USTF0",1762046226661,0.02253465,110060.0,110050.0,0.66892062]
["bitfinex-derivatives","BTCF0:USTF0",1762046227466,0.00566376,110060.0,110050.0,1.26892062]
["bitfinex-derivatives","BTCF0:USTF0",1762046228167,0.1142883,110080.0,110070.0,0.1357907]
["bitfinex-derivatives","BTCF0:USTF0",1762046228355,0.1142883,110080.0,110070.0,0.55722221]
["bitfinex-derivatives","BTCF0:USTF0",1762046229868,0.1142883,110080.0,110070.0,0.56415221]
["bitfinex-derivatives","BTCF0:USTF0",1762046230667,0.1212883,110080.0,110070.0,0.56415221]
["bitfinex-derivatives","BTCF0:USTF0",1762046231264,0.08862829,110080.0,110070.0,0.56415221]
["bitfinex-derivatives","BTCF0:USTF0",1762046233362,0.06411,110080.0,110070.0,0.57337709]
["bitfinex-derivatives","BTCF0:USTF0",1762046233562,0.12129158,110080.0,110070.0,0.57337709]
["bitfinex-derivatives","BTCF0:USTF0",1762046234573,0.10821158,110080.0,110070.0,0.57337709]
["bitfinex-derivatives","BTCF0:USTF0",1762046234764,0.03152157,110080.0,110070.0,0.57337709]
["bitfinex-derivatives","BTCF0:USTF0",1762046234964,0.05308157,110080.0,110070.0,0.57337709]
["bitfinex-derivatives","BTCF0:USTF0",1762046235264,0.07555157,110080.0,110070.0,0.57337709]
["bitfinex-derivatives","BTCF0:USTF0",1762046236072,0.05103,110080.0,110070.0,0.57337709]
["bitfinex-derivatives","BTCF0:USTF0",1762046236273,0.007,110080.0,110070.0,0.57337709]
["bitfinex-derivatives","BTCF0:USTF0",1762046237068,0.02856,110080.0,110070.0,0.57337709]
["bitfinex-derivatives","BTCF0:USTF0",1762046237264,0.05103,110080.0,110070.0,0.57337709]
["bitfinex-derivatives","BTCF0:USTF0",1762046240262,0.05103,110080.0,110070.0,0.48248639]
["bitfinex-derivatives","BTCF0:USTF0",1762046240463,0.05103,110080.0,110070.0,0.57337709]
["bitfinex-derivatives","BTCF0:USTF0",1762046242173,0.05103,110080.0,110070.0,0.48248639]
["bitfinex-derivatives","BTCF0:USTF0",1762046243575,0.07320704,110080.0,110070.0,0.57337709]
["bitfinex-derivatives","BTCF0:USTF0",1762046244071,0.07320704,110080.0,110070.0,0.48248639]
["bitfinex-derivatives","BTCF0:USTF0",1762046244568,0.07320704,110080.0,110070.0,0.57337139]
["bitfinex-derivatives","BTCF0:USTF0",1762046248471,0.05164704,110080.0,110070.0,0.57337139]
["bitfinex-derivatives","BTCF0:USTF0",1762046248676,0.02917704,110080.0,110070.0,0.57337139]
["bitfinex-derivatives","BTCF0:USTF0",1762046249374,0.05098704,110080.0,110070.0,0.57337139]
["bitfinex-derivatives","BTCF0:USTF0",1762046250174,0.07336704,110080.0,110070.0,0.57337139]
["bitfinex-derivatives","BTCF0:USTF0",1762046252075,0.05098704,110080.0,110070.0,0.57337139]
["bitfinex-derivatives","BTCF0:USTF0",1762046253478,0.02881,110080.0,110070.0,0.57337139]
["bitfinex-derivatives","BTCF0:USTF0",1762046254373,0.05105,110080.0,110070.0,0.57337139]
["bitfinex-derivatives","BTCF0:USTF0",1762046258083,0.007,110080.0,110070.0,0.6824429]
["bitfinex-derivatives","BTCF0:USTF0",1762046262380,0.02908034,110080.0,110070.0,0.6824429]
["bitfinex-derivatives","BTCF0:USTF0",1762046264374,0.007,110080.0,110070.0,0.6824429]
["bitfinex-derivatives","BTCF0:USTF0",1762046265285,0.007,110080.0,110070.0,0.74789391]
["bitfinex-derivatives","BTCF0:USTF0",1762046266182,0.07030158,110100.0,110070.0,0.74789391]
["bitfinex-derivatives","BTCF0:USTF0",1762046266183,0.11483158,110100.0,110090.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1762046266488,0.13692945,110100.0,110090.0,0.46667151]
["bitfinex-derivatives","BTCF0:USTF0",1762046266989,0.13692945,110100.0,110090.0,0.55753991]
["bitfinex-derivatives","BTCF0:USTF0",1762046267387,0.14892945,110100.0,110090.0,0.56142991]
["bitfinex-derivatives","BTCF0:USTF0",1762046268394,0.11626944,110100.0,110090.0,0.56142991]
["bitfinex-derivatives","BTCF0:USTF0",1762046269286,0.11626944,110100.0,110090.0,0.55753991]
["bitfinex-derivatives","BTCF0:USTF0",1762046269594,0.11626944,110100.0,110090.0,0.56142991]
["bitfinex-derivatives","BTCF0:USTF0",1762046272891,0.11626944,110100.0,110090.0,0.55753991]
["bitfinex-derivatives","BTCF0:USTF0",1762046277290,0.11626944,110100.0,110090.0,0.55746313]
["bitfinex-derivatives","BTCF0:USTF0",1762046292210,0.14892945,110100.0,110090.0,0.55746313]
["bitfinex-derivatives","BTCF0:USTF0",1762046293411,0.1733979,110100.0,110090.0,0.55746313]
["bitfinex-derivatives","BTCF0:USTF0",1762046294208,0.14073789,110100.0,110090.0,0.55746313]
["bitfinex-derivatives","BTCF0:USTF0",1762046297624,0.12447564,110100.0,110090.0,0.55746313]
["bitfinex-derivatives","BTCF0:USTF0",1762046298816,0.14901346,110100.0,110090.0,0.55746313]
["bitfinex-derivatives","BTCF0:USTF0",1762046299124,0.10312569,110100.0,110090.0,0.56135313]
["bitfinex-derivatives","BTCF0:USTF0",1762046299311,0.11698569,110100.0,110090.0,0.55746313]
["bitfinex-derivatives","BTCF0:USTF0",1762046300524,0.10498569,110100.0,110090.0,0.56146313]
["bitfinex-derivatives","BTCF0:USTF0",1762046301116,0.08044787,110100.0,110090.0,0.55746313]
["bitfinex-derivatives","BTCF0:USTF0",1762046301424,0.08044787,110100.0,110090.0,0.56146313]
["bitfinex-derivatives","BTCF0:USTF0",1762046303428,0.05835,110100.0,110090.0,0.56146313]
["bitfinex-derivatives","BTCF0:USTF0",1762046311428,0.04449,110100.0,110090.0,0.56535313]
["bitfinex-derivatives","BTCF0:USTF0",1762046320941,0.02255,110100.0,110090.0,0.56535313]
["bitfinex-derivatives","BTCF0:USTF0",1762046321239,0.04584,110100.0,110090.0,0.56535313]
["bitfinex-derivatives","BTCF0:USTF0",1762046328243,0.04584,110100.0,110090.0,0.63080414]
["bitfinex-derivatives","BTCF0:USTF0",1762046330942,0.05947,110110.0,110100.0,0.1357002]
["bitfinex-derivatives","BTCF0:USTF0",1762046331149,0.08165204,110110.0,110100.0,0.35368966]
["bitfinex-derivatives","BTCF0:USTF0",1762046331340,0.08165204,110110.0,110100.0,0.24469493]
["bitfinex-derivatives","BTCF0:USTF0",1762046332146,0.08165204,110110.0,110100.0,0.24669493]
["bitfinex-derivatives","BTCF0:USTF0",1762046332951,0.08165204,110110.0,110100.0,0.15583473]
["bitfinex-derivatives","BTCF0:USTF0",1762046333146,0.08165204,110110.0,110100.0,0.24669493]
["bitfinex-derivatives","BTCF0:USTF0",1762046333349,0.08165204,110110.0,110100.0,0.15583473]
["bitfinex-derivatives","BTCF0:USTF0",1762046333849,0.08165204,110110.0,110100.0,0.24669493]
["bitfinex-derivatives","BTCF0:USTF0",1762046334150,0.08165204,110110.0,110100.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1762046334350,0.10618986,110110.0,110100.0,0.46799473]
["bitfinex-derivatives","BTCF0:USTF0",1762046334549,0.10618986,110110.0,110100.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1762046335953,0.10618986,110110.0,110100.0,0.4498602]
["bitfinex-derivatives","BTCF0:USTF0",1762046337356,0.10618986,110110.0,110100.0,0.55884844]
["bitfinex-derivatives","BTCF0:USTF0",1762046338259,0.10618986,110110.0,110100.0,0.46798824]
["bitfinex-derivatives","BTCF0:USTF0",1762046340954,0.8151781,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762046341160,0.8151781,110110.0,110080.0,0.20233771]
["bitfinex-derivatives","BTCF0:USTF0",1762046341161,0.05705,110090.0,110080.0,0.20233771]
["bitfinex-derivatives","BTCF0:USTF0",1762046341360,0.16603824,110090.0,110080.0,0.62348595]
["bitfinex-derivatives","BTCF0:USTF0",1762046341758,0.05705,110090.0,110080.0,0.62348595]
["bitfinex-derivatives","BTCF0:USTF0",1762046342257,0.76603824,110090.0,110080.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1762046342461,0.76603824,110090.0,110080.0,0.07345101]
["bitfinex-derivatives","BTCF0:USTF0",1762046342959,0.78821758,110090.0,110080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762046345565,1.10037758,110090.0,110080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762046350369,0.05705,110070.0,110060.0,0.12064237]
["bitfinex-derivatives","BTCF0:USTF0",1762046350568,0.16603824,110070.0,110060.0,0.12064237]
["bitfinex-derivatives","BTCF0:USTF0",1762046350769,0.16603824,110070.0,110060.0,0.11146101]
["bitfinex-derivatives","BTCF0:USTF0",1762046351669,0.16603824,110070.0,110060.0,0.12446101]
["bitfinex-derivatives","BTCF0:USTF0",1762046352272,0.16603824,110070.0,110060.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1762046352572,0.05705,110070.0,110060.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1762046353573,0.05705,110070.0,110060.0,0.12446101]
["bitfinex-derivatives","BTCF0:USTF0",1762046355574,0.05705,110070.0,110060.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1762046358270,0.05705,110070.0,110060.0,0.16799824]
["bitfinex-derivatives","BTCF0:USTF0",1762046358978,0.05705,110070.0,110060.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1762046359179,0.16603824,110070.0,110060.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1762046359576,0.05705,110070.0,110060.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1762046360174,0.16603824,110070.0,110060.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1762046361380,0.05705,110070.0,110060.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1762046362875,0.05705,110070.0,110060.0,0.25889144]
["bitfinex-derivatives","BTCF0:USTF0",1762046364882,0.05705,110070.0,110060.0,0.16799824]
["bitfinex-derivatives","BTCF0:USTF0",1762046365282,0.05705,110070.0,110060.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1762046365482,0.05705,110070.0,110060.0,0.16799824]
["bitfinex-derivatives","BTCF0:USTF0",1762046365682,0.16603824,110070.0,110060.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1762046366282,0.16603824,110070.0,110060.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762046375088,0.02121,110050.0,110040.0,0.08822101]
["bitfinex-derivatives","BTCF0:USTF0",1762046375389,0.47806824,110050.0,110040.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1762046376192,0.48006824,110050.0,110040.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1762046376883,0.48006824,110050.0,110040.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1762046377495,0.48006824,110050.0,110040.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1762046378495,0.50277003,110050.0,110040.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1762046381788,0.50277003,110050.0,110030.0,0.00908945]
["bitfinex-derivatives","BTCF0:USTF0",1762046381990,0.16578824,110040.0,110030.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1762046384404,0.16578824,110040.0,110030.0,0.05420972]
["bitfinex-derivatives","BTCF0:USTF0",1762046384799,0.16978824,110040.0,110030.0,0.05420972]
["bitfinex-derivatives","BTCF0:USTF0",1762046386904,0.36034,110040.0,110030.0,0.26711596]
["bitfinex-derivatives","BTCF0:USTF0",1762046387308,0.04798,110040.0,110030.0,0.26711596]
["bitfinex-derivatives","BTCF0:USTF0",1762046389312,0.0608,110040.0,110030.0,0.17619796]
["bitfinex-derivatives","BTCF0:USTF0",1762046389500,0.0608,110040.0,110030.0,0.16319796]
["bitfinex-derivatives","BTCF0:USTF0",1762046395716,0.0608,110040.0,110030.0,0.05420972]
["bitfinex-derivatives","BTCF0:USTF0",1762046395918,0.0608,110040.0,110030.0,0.16319796]
["bitfinex-derivatives","BTCF0:USTF0",1762046396112,0.04798,110040.0,110030.0,0.26711596]
["bitfinex-derivatives","BTCF0:USTF0",1762046399323,0.04798,110040.0,110030.0,0.26723336]
["bitfinex-derivatives","BTCF0:USTF0",1762046400121,0.1388897,110040.0,110030.0,0.26723336]
["bitfinex-derivatives","BTCF0:USTF0",1762046402011,0.0949097,110040.0,110030.0,0.26723336]
["bitfinex-derivatives","BTCF0:USTF0",1762046402330,0.1400997,110040.0,110030.0,0.26723336]
["bitfinex-derivatives","BTCF0:USTF0",1762046403924,0.1400997,110040.0,110030.0,0.57959336]
["bitfinex-derivatives","BTCF0:USTF0",1762046410127,0.1400997,110040.0,110030.0,0.64504437]
["bitfinex-derivatives","BTCF0:USTF0",1762046410927,0.1400997,110040.0,110030.0,0.57959336]
["bitfinex-derivatives","BTCF0:USTF0",1762046411327,0.1400997,110040.0,110030.0,0.64504437]
["bitfinex-derivatives","BTCF0:USTF0",1762046411528,0.1400997,110040.0,110030.0,0.57959336]
["bitfinex-derivatives","BTCF0:USTF0",1762046411725,0.1400997,110040.0,110030.0,0.64504437]
["bitfinex-derivatives","BTCF0:USTF0",1762046420436,0.0949097,110040.0,110030.0,1.24504437]
["bitfinex-derivatives","BTCF0:USTF0",1762046420832,0.004,110040.0,110030.0,1.24504437]
["bitfinex-derivatives","BTCF0:USTF0",1762046421936,0.02651512,110040.0,110030.0,0.57959336]
["bitfinex-derivatives","BTCF0:USTF0",1762046422135,0.004,110040.0,110030.0,0.64504437]
["bitfinex-derivatives","BTCF0:USTF0",1762046422336,0.06900275,110060.0,110050.0,0.1357813]
["bitfinex-derivatives","BTCF0:USTF0",1762046422536,0.10431754,110060.0,110050.0,0.1357813]
["bitfinex-derivatives","BTCF0:USTF0",1762046424043,0.10431754,110060.0,110050.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1762046424540,0.11031754,110060.0,110050.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1762046426142,0.11031754,110060.0,110050.0,0.1357813]
["bitfinex-derivatives","BTCF0:USTF0",1762046427740,0.71031754,110060.0,110050.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1762046431044,0.71031754,110060.0,110050.0,0.1357813]
["bitfinex-derivatives","BTCF0:USTF0",1762046431344,0.11031754,110060.0,110050.0,0.1357813]
["bitfinex-derivatives","BTCF0:USTF0",1762046432344,0.08583479,110060.0,110050.0,0.1357813]
["bitfinex-derivatives","BTCF0:USTF0",1762046433546,0.11031754,110060.0,110050.0,0.1357813]
["bitfinex-derivatives","BTCF0:USTF0",1762046434442,0.11031754,110060.0,110050.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1762046436151,0.08583479,110060.0,110050.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1762046438054,0.08583479,110060.0,110050.0,0.1357813]
["bitfinex-derivatives","BTCF0:USTF0",1762046438554,0.06332,110060.0,110050.0,0.1357813]
["bitfinex-derivatives","BTCF0:USTF0",1762046438854,0.08582973,110060.0,110050.0,0.1357813]
["bitfinex-derivatives","BTCF0:USTF0",1762046442856,0.08582973,110060.0,110050.0,0.24488694]
["bitfinex-derivatives","BTCF0:USTF0",1762046443165,0.07302973,110060.0,110050.0,0.25586694]
["bitfinex-derivatives","BTCF0:USTF0",1762046443565,0.07302973,110060.0,110050.0,0.56814694]
["bitfinex-derivatives","BTCF0:USTF0",1762046443764,0.05052,110060.0,110050.0,0.56814694]
["bitfinex-derivatives","BTCF0:USTF0",1762046443954,0.006,110060.0,110050.0,0.56814694]
["bitfinex-derivatives","BTCF0:USTF0",1762046444669,0.02751,110060.0,110050.0,0.56814694]
["bitfinex-derivatives","BTCF0:USTF0",1762046444866,0.02451,110060.0,110050.0,0.56814694]
["bitfinex-derivatives","BTCF0:USTF0",1762046445565,0.02251,110060.0,110050.0,0.56814694]
["bitfinex-derivatives","BTCF0:USTF0",1762046445766,0.02351,110060.0,110050.0,0.56814694]
["bitfinex-derivatives","BTCF0:USTF0",1762046448071,0.02351,110060.0,110050.0,0.69214694]
["bitfinex-derivatives","BTCF0:USTF0",1762046449068,0.02351,110060.0,110050.0,1.29214694]
["bitfinex-derivatives","BTCF0:USTF0",1762046454173,0.04529,110060.0,110050.0,1.29214694]
["bitfinex-derivatives","BTCF0:USTF0",1762046455066,0.02351,110060.0,110050.0,1.29214694]
["bitfinex-derivatives","BTCF0:USTF0",1762046455674,0.04529,110060.0,110050.0,1.29214694]
["bitfinex-derivatives","BTCF0:USTF0",1762046458277,0.02351,110060.0,110050.0,1.29214694]
["bitfinex-derivatives","BTCF0:USTF0",1762046459674,0.04529,110060.0,110050.0,1.29214694]
["bitfinex-derivatives","BTCF0:USTF0",1762046461268,0.04529,110060.0,110050.0,1.29209359]
["bitfinex-derivatives","BTCF0:USTF0",1762046462072,0.06781756,110060.0,110050.0,1.29209359]
["bitfinex-derivatives","BTCF0:USTF0",1762046462376,0.06781756,110060.0,110050.0,1.07719229]
["bitfinex-derivatives","BTCF0:USTF0",1762046462571,0.08176756,110060.0,110050.0,0.15393229]
["bitfinex-derivatives","BTCF0:USTF0",1762046462777,0.08176756,110060.0,110050.0,0.55707359]
["bitfinex-derivatives","BTCF0:USTF0",1762046466879,0.08176756,110060.0,110050.0,0.46617229]
["bitfinex-derivatives","BTCF0:USTF0",1762046467081,0.08176756,110060.0,110050.0,0.55707359]
["bitfinex-derivatives","BTCF0:USTF0",1762046467485,0.08176756,110060.0,110050.0,0.24483359]
["bitfinex-derivatives","BTCF0:USTF0",1762046467686,0.0817714,110060.0,110050.0,0.55707359]
["bitfinex-derivatives","BTCF0:USTF0",1762046472188,0.0817714,110060.0,110050.0,0.46617229]
["bitfinex-derivatives","BTCF0:USTF0",1762046473588,0.10629639,110060.0,110050.0,0.46617229]
["bitfinex-derivatives","BTCF0:USTF0",1762046474689,0.0817714,110060.0,110050.0,0.46617229]
["bitfinex-derivatives","BTCF0:USTF0",1762046475590,0.08169246,110060.0,110050.0,0.46617229]
["bitfinex-derivatives","BTCF0:USTF0",1762046478890,0.08169246,110060.0,110050.0,0.55707359]
["bitfinex-derivatives","BTCF0:USTF0",1762046481193,0.06774246,110060.0,110050.0,0.56805359]
["bitfinex-derivatives","BTCF0:USTF0",1762046483491,0.04529,110060.0,110050.0,0.6335046]
["bitfinex-derivatives","BTCF0:USTF0",1762046486898,0.04529,110060.0,110050.0,0.56805359]
["bitfinex-derivatives","BTCF0:USTF0",1762046487093,0.04529,110060.0,110050.0,0.6335046]
["bitfinex-derivatives","BTCF0:USTF0",1762046490500,0.002,110060.0,110050.0,0.5426033]
["bitfinex-derivatives","BTCF0:USTF0",1762046490806,0.0231,110060.0,110050.0,0.74255689]
["bitfinex-derivatives","BTCF0:USTF0",1762046490996,0.002,110060.0,110050.0,0.6335046]
["bitfinex-derivatives","BTCF0:USTF0",1762046491500,0.002,110060.0,110050.0,0.74255689]
["bitfinex-derivatives","BTCF0:USTF0",1762046492302,0.002,110060.0,110050.0,0.6335046]
["bitfinex-derivatives","BTCF0:USTF0",1762046492904,0.002,110060.0,110050.0,0.74255689]
["bitfinex-derivatives","BTCF0:USTF0",1762046495011,0.002,110060.0,110050.0,0.86655689]
["bitfinex-derivatives","BTCF0:USTF0",1762046499914,0.01282,110080.0,110070.0,0.1365948]
["bitfinex-derivatives","BTCF0:USTF0",1762046499915,0.04324,110080.0,110070.0,0.1365948]
["bitfinex-derivatives","BTCF0:USTF0",1762046500113,0.06537494,110080.0,110070.0,0.57086709]
["bitfinex-derivatives","BTCF0:USTF0",1762046501008,0.08660494,110080.0,110070.0,0.57086709]
["bitfinex-derivatives","BTCF0:USTF0",1762046502411,0.08760494,110080.0,110070.0,0.57086709]
["bitfinex-derivatives","BTCF0:USTF0",1762046505911,0.08760494,110080.0,110070.0,0.46700229]
["bitfinex-derivatives","BTCF0:USTF0",1762046508016,0.08760494,110080.0,110070.0,0.55788709]
["bitfinex-derivatives","BTCF0:USTF0",1762046520524,0.08760494,110080.0,110070.0,0.46700229]
["bitfinex-derivatives","BTCF0:USTF0",1762046521321,0.08760494,110080.0,110070.0,0.35795]
["bitfinex-derivatives","BTCF0:USTF0",1762046521521,0.08760494,110080.0,110070.0,0.4488348]
["bitfinex-derivatives","BTCF0:USTF0",1762046522123,0.08760494,110080.0,110070.0,0.35795]
["bitfinex-derivatives","BTCF0:USTF0",1762046522816,0.08760494,110080.0,110070.0,0.1365948]
["bitfinex-derivatives","BTCF0:USTF0",1762046523720,0.11213859,110080.0,110070.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1762046528428,0.14486636,110080.0,110070.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1762046529625,0.14486636,110080.0,110070.0,0.1365948]
["bitfinex-derivatives","BTCF0:USTF0",1762046531931,0.11213859,110080.0,110070.0,0.1365948]
["bitfinex-derivatives","BTCF0:USTF0",1762046532932,0.11213859,110080.0,110070.0,0.24564034]
["bitfinex-derivatives","BTCF0:USTF0",1762046533540,0.08760494,110080.0,110070.0,0.24564034]
["bitfinex-derivatives","BTCF0:USTF0",1762046552448,0.08760494,110080.0,110070.0,0.1365948]
["bitfinex-derivatives","BTCF0:USTF0",1762046552650,0.08760494,110080.0,110070.0,0.24564034]
["bitfinex-derivatives","BTCF0:USTF0",1762046556650,0.08760494,110080.0,110070.0,0.1365948]
["bitfinex-derivatives","BTCF0:USTF0",1762046556840,0.08760494,110080.0,110070.0,0.24564034]
["bitfinex-derivatives","BTCF0:USTF0",1762046573560,0.11213859,110080.0,110070.0,0.24564034]
["bitfinex-derivatives","BTCF0:USTF0",1762046580470,0.11213859,110080.0,110070.0,0.15475554]
["bitfinex-derivatives","BTCF0:USTF0",1762046581069,0.11213859,110080.0,110070.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1762046581270,0.11213859,110080.0,110070.0,0.1365948]
["bitfinex-derivatives","BTCF0:USTF0",1762046581673,0.11213859,110080.0,110070.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1762046582469,0.01339,110070.0,110060.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762046582768,0.18964048,110070.0,110060.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762046582969,0.08059494,110070.0,110060.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762046583467,0.18967143,110070.0,110060.0,0.15425649]
["bitfinex-derivatives","BTCF0:USTF0",1762046583669,0.19367143,110070.0,110060.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762046584166,0.19467143,110070.0,110060.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762046584369,0.05846,110060.0,110050.0,0.20153201]
["bitfinex-derivatives","BTCF0:USTF0",1762046584570,0.16753649,110060.0,110050.0,0.11063101]
["bitfinex-derivatives","BTCF0:USTF0",1762046585475,0.16753649,110060.0,110050.0,0.20153231]
["bitfinex-derivatives","BTCF0:USTF0",1762046585770,0.16753649,110060.0,110050.0,0.3106088]
["bitfinex-derivatives","BTCF0:USTF0",1762046585968,0.05846,110060.0,110050.0,0.24515779]
["bitfinex-derivatives","BTCF0:USTF0",1762046586372,0.06046,110060.0,110050.0,0.24515779]
["bitfinex-derivatives","BTCF0:USTF0",1762046586677,0.16953649,110060.0,110050.0,0.24515779]
["bitfinex-derivatives","BTCF0:USTF0",1762046587573,0.06046,110060.0,110050.0,0.24515779]
["bitfinex-derivatives","BTCF0:USTF0",1762046588270,0.002,110060.0,110050.0,0.36122428]
["bitfinex-derivatives","BTCF0:USTF0",1762046588465,0.002,110060.0,110050.0,0.42667529]
["bitfinex-derivatives","BTCF0:USTF0",1762046588666,0.002,110060.0,110050.0,0.73883529]
["bitfinex-derivatives","BTCF0:USTF0",1762046588872,0.002,110060.0,110050.0,0.6297588]
["bitfinex-derivatives","BTCF0:USTF0",1762046589574,0.02391,110060.0,110050.0,0.6297588]
["bitfinex-derivatives","BTCF0:USTF0",1762046589778,0.04707,110060.0,110050.0,0.6297588]
["bitfinex-derivatives","BTCF0:USTF0",1762046590673,0.04707,110060.0,110050.0,0.56430779]
["bitfinex-derivatives","BTCF0:USTF0",1762046590877,0.002,110060.0,110050.0,0.6297588]
["bitfinex-derivatives","BTCF0:USTF0",1762046591176,0.002,110060.0,110050.0,0.56430779]
["bitfinex-derivatives","BTCF0:USTF0",1762046591376,0.002,110060.0,110050.0,0.67338428]
["bitfinex-derivatives","BTCF0:USTF0",1762046591566,0.002,110060.0,110050.0,0.73883529]
["bitfinex-derivatives","BTCF0:USTF0",1762046593276,0.02391,110060.0,110050.0,0.5388575]
["bitfinex-derivatives","BTCF0:USTF0",1762046593583,0.06046,110060.0,110050.0,0.46641649]
["bitfinex-derivatives","BTCF0:USTF0",1762046594585,0.06046,110060.0,110050.0,0.15425649]
["bitfinex-derivatives","BTCF0:USTF0",1762046595674,0.06046,110060.0,110050.0,0.46645649]
["bitfinex-derivatives","BTCF0:USTF0",1762046597581,0.06046,110060.0,110050.0,0.35738]
["bitfinex-derivatives","BTCF0:USTF0",1762046597889,0.16953649,110060.0,110050.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762046598888,0.27861298,110060.0,110050.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762046599084,0.16953649,110060.0,110050.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762046603089,0.06046,110060.0,110050.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762046603382,0.16953649,110060.0,110050.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762046604095,0.06046,110060.0,110050.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762046605990,0.06046,110060.0,110050.0,0.15425649]
["bitfinex-derivatives","BTCF0:USTF0",1762046608492,0.06046,110060.0,110050.0,0.24515779]
["bitfinex-derivatives","BTCF0:USTF0",1762046608894,0.04707,110060.0,110050.0,0.25214779]
["bitfinex-derivatives","BTCF0:USTF0",1762046609787,0.002,110060.0,110050.0,0.25214779]
["bitfinex-derivatives","BTCF0:USTF0",1762046610081,0.02376,110060.0,110050.0,0.25214779]
["bitfinex-derivatives","BTCF0:USTF0",1762046610493,0.002,110060.0,110050.0,0.73887529]
["bitfinex-derivatives","BTCF0:USTF0",1762046611092,0.002,110060.0,110050.0,1.33887529]
["bitfinex-derivatives","BTCF0:USTF0",1762046611394,0.04501,110080.0,110070.0,0.1486948]
["bitfinex-derivatives","BTCF0:USTF0",1762046611597,0.08010942,110080.0,110070.0,0.25777129]
["bitfinex-derivatives","BTCF0:USTF0",1762046612394,0.08710942,110080.0,110070.0,0.25777129]
["bitfinex-derivatives","BTCF0:USTF0",1762046613192,0.08810942,110080.0,110070.0,0.25777129]
["bitfinex-derivatives","BTCF0:USTF0",1762046613795,0.1126241,110080.0,110070.0,0.25777129]
["bitfinex-derivatives","BTCF0:USTF0",1762046614297,0.08810942,110080.0,110070.0,0.25777129]
["bitfinex-derivatives","BTCF0:USTF0",1762046615093,0.08810942,110080.0,110070.0,0.24479129]
["bitfinex-derivatives","BTCF0:USTF0",1762046616098,0.07534942,110080.0,110070.0,0.25777129]
["bitfinex-derivatives","BTCF0:USTF0",1762046616300,0.03033942,110080.0,110070.0,0.25777129]
["bitfinex-derivatives","BTCF0:USTF0",1762046617600,0.03033942,110080.0,110070.0,0.56997129]
["bitfinex-derivatives","BTCF0:USTF0",1762046628915,0.03033147,110080.0,110070.0,0.56997129]
["bitfinex-derivatives","BTCF0:USTF0",1762046631721,0.03033147,110080.0,110070.0,0.67904778]
["bitfinex-derivatives","BTCF0:USTF0",1762046632018,0.008,110080.0,110070.0,0.74449879]
["bitfinex-derivatives","BTCF0:USTF0",1762046632218,0.008,110080.0,110070.0,0.67904778]
["bitfinex-derivatives","BTCF0:USTF0",1762046632818,0.008,110080.0,110070.0,0.80304778]
["bitfinex-derivatives","BTCF0:USTF0",1762046633619,0.008,110080.0,110070.0,0.86849879]
["bitfinex-derivatives","BTCF0:USTF0",1762046634113,0.008,110080.0,110070.0,0.80304778]
["bitfinex-derivatives","BTCF0:USTF0",1762046636317,0.05905,110100.0,110090.0,0.1352483]
["bitfinex-derivatives","BTCF0:USTF0",1762046636620,0.05905,110100.0,110090.0,0.24432479]
["bitfinex-derivatives","BTCF0:USTF0",1762046636808,0.08136448,110100.0,110090.0,0.24432479]
["bitfinex-derivatives","BTCF0:USTF0",1762046637218,0.05905,110100.0,110090.0,0.24432479]
["bitfinex-derivatives","BTCF0:USTF0",1762046637919,0.08236229,110100.0,110090.0,0.24432479]
["bitfinex-derivatives","BTCF0:USTF0",1762046638316,0.05905,110100.0,110090.0,0.25331533]
["bitfinex-derivatives","BTCF0:USTF0",1762046639021,0.08136115,110100.0,110090.0,0.25331533]
["bitfinex-derivatives","BTCF0:USTF0",1762046639222,0.05905,110100.0,110090.0,0.25331533]
["bitfinex-derivatives","BTCF0:USTF0",1762046639711,0.05905,110100.0,110090.0,0.25731533]
["bitfinex-derivatives","BTCF0:USTF0",1762046640221,0.08136087,110100.0,110090.0,0.25731533]
["bitfinex-derivatives","BTCF0:USTF0",1762046640520,0.08136087,110100.0,110090.0,0.14823884]
["bitfinex-derivatives","BTCF0:USTF0",1762046640720,0.08136087,110100.0,110090.0,0.25731533]
["bitfinex-derivatives","BTCF0:USTF0",1762046641324,0.05905,110100.0,110090.0,0.25731533]
["bitfinex-derivatives","BTCF0:USTF0",1762046645322,0.05905,110100.0,110090.0,0.25723982]
["bitfinex-derivatives","BTCF0:USTF0",1762046654728,0.08133376,110100.0,110090.0,0.25723982]
["bitfinex-derivatives","BTCF0:USTF0",1762046660936,0.08133376,110100.0,110090.0,0.16637152]
["bitfinex-derivatives","BTCF0:USTF0",1762046661136,0.08133376,110100.0,110090.0,0.05737054]
["bitfinex-derivatives","BTCF0:USTF0",1762046661836,0.08133376,110100.0,110090.0,0.14823884]
["bitfinex-derivatives","BTCF0:USTF0",1762046663837,0.13853823,110100.0,110090.0,0.14823884]
["bitfinex-derivatives","BTCF0:USTF0",1762046673844,0.08133376,110100.0,110090.0,0.14823884]
["bitfinex-derivatives","BTCF0:USTF0",1762046675244,0.08133376,110100.0,110090.0,0.05737054]
["bitfinex-derivatives","BTCF0:USTF0",1762046676751,0.08133376,110100.0,110090.0,0.14823884]
["bitfinex-derivatives","BTCF0:USTF0",1762046677946,0.08133376,110100.0,110090.0,0.05737054]
["bitfinex-derivatives","BTCF0:USTF0",1762046681348,0.08133376,110100.0,110090.0,0.14823884]
["bitfinex-derivatives","BTCF0:USTF0",1762046683654,0.08133376,110100.0,110090.0,0.05737054]
["bitfinex-derivatives","BTCF0:USTF0",1762046684155,0.08133376,110100.0,110090.0,0.14823884]
["bitfinex-derivatives","BTCF0:USTF0",1762046693468,0.08133376,110100.0,110090.0,0.05737054]
["bitfinex-derivatives","BTCF0:USTF0",1762046694167,0.08133376,110100.0,110090.0,0.14823884]
["bitfinex-derivatives","BTCF0:USTF0",1762046694371,0.08133376,110100.0,110090.0,0.05737054]
["bitfinex-derivatives","BTCF0:USTF0",1762046698469,0.08150219,110100.0,110090.0,0.05737054]
["bitfinex-derivatives","BTCF0:USTF0",1762046701675,0.08150219,110100.0,110090.0,0.14823884]
["bitfinex-derivatives","BTCF0:USTF0",1762046703172,0.08150219,110100.0,110090.0,0.05737054]
["bitfinex-derivatives","BTCF0:USTF0",1762046705277,0.19051177,110100.0,110090.0,0.16638012]
["bitfinex-derivatives","BTCF0:USTF0",1762046706177,0.19051177,110100.0,110090.0,0.25724842]
["bitfinex-derivatives","BTCF0:USTF0",1762046708073,0.19051177,110100.0,110090.0,0.16638012]
["bitfinex-derivatives","BTCF0:USTF0",1762046713786,0.24778339,110100.0,110090.0,0.16638012]
["bitfinex-derivatives","BTCF0:USTF0",1762046715884,0.13877381,110100.0,110090.0,0.16638012]
["bitfinex-derivatives","BTCF0:USTF0",1762046716086,0.13877381,110100.0,110090.0,0.25724792]
["bitfinex-derivatives","BTCF0:USTF0",1762046716784,0.13877381,110100.0,110090.0,0.14823834]
["bitfinex-derivatives","BTCF0:USTF0",1762046717487,0.13877381,110100.0,110090.0,0.16638012]
["bitfinex-derivatives","BTCF0:USTF0",1762046718086,0.13877381,110100.0,110090.0,0.05737054]
["bitfinex-derivatives","BTCF0:USTF0",1762046721190,0.22323954,110100.0,110090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762046721687,0.33224912,110100.0,110090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762046722686,0.33224912,110100.0,110090.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1762046723895,0.3240618,110100.0,110090.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1762046724286,0.3333717,110100.0,110090.0,0.02557]
["bitfinex-derivatives","BTCF0:USTF0",1762046724798,0.3333717,110100.0,110090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762046725291,0.3240618,110100.0,110090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762046726996,0.3240618,110100.0,110090.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1762046727198,0.29952135,110100.0,110090.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1762046729196,0.29952135,110100.0,110090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762046731198,0.3240618,110100.0,110090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762046731399,0.29952135,110100.0,110090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762046732700,0.3240618,110100.0,110090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762046733006,0.3240618,110100.0,110090.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1762046733899,0.29952135,110100.0,110090.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1762046734090,0.29952135,110100.0,110090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762046749204,0.3240618,110100.0,110090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762046753815,0.35678957,110100.0,110090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762046755214,0.33224912,110100.0,110090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762046762415,0.35678697,110100.0,110090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762046762619,0.24777739,110100.0,110090.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1762046762818,0.13876781,110100.0,110090.0,0.15619958]
["bitfinex-derivatives","BTCF0:USTF0",1762046763116,0.10604004,110100.0,110090.0,0.15619958]
["bitfinex-derivatives","BTCF0:USTF0",1762046763618,0.08150219,110100.0,110090.0,0.24706678]
["bitfinex-derivatives","BTCF0:USTF0",1762046765620,0.08150219,110100.0,110090.0,0.15619958]
["bitfinex-derivatives","BTCF0:USTF0",1762046766818,0.08150219,110100.0,110090.0,0.24706678]
["bitfinex-derivatives","BTCF0:USTF0",1762046767409,0.08150219,110100.0,110090.0,0.24704346]
["bitfinex-derivatives","BTCF0:USTF0",1762046768319,0.05905,110100.0,110090.0,0.24704346]
["bitfinex-derivatives","BTCF0:USTF0",1762046769420,0.05905,110100.0,110090.0,0.15617626]
["bitfinex-derivatives","BTCF0:USTF0",1762046773924,0.05905,110100.0,110090.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1762046774113,0.08154674,110100.0,110090.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1762046777626,0.08154674,110100.0,110090.0,0.24704346]
["bitfinex-derivatives","BTCF0:USTF0",1762046780932,0.08154782,110100.0,110090.0,0.24704346]
["bitfinex-derivatives","BTCF0:USTF0",1762046790037,0.02249782,110100.0,110090.0,0.56607346]
["bitfinex-derivatives","BTCF0:USTF0",1762046790337,0.0591,110110.0,110100.0,0.1468087]
["bitfinex-derivatives","BTCF0:USTF0",1762046790524,0.06764475,110110.0,110100.0,0.25579496]
["bitfinex-derivatives","BTCF0:USTF0",1762046790728,0.02250475,110110.0,110100.0,0.25579496]
["bitfinex-derivatives","BTCF0:USTF0",1762046791335,0.02250475,110110.0,110100.0,0.36478122]
["bitfinex-derivatives","BTCF0:USTF0",1762046791639,0.02350475,110110.0,110100.0,0.36478122]
["bitfinex-derivatives","BTCF0:USTF0",1762046791831,0.02350475,110110.0,110100.0,0.25579496]
["bitfinex-derivatives","BTCF0:USTF0",1762046792135,0.04551475,110110.0,110100.0,0.25579496]
["bitfinex-derivatives","BTCF0:USTF0",1762046792836,0.02350475,110110.0,110100.0,0.25579496]
["bitfinex-derivatives","BTCF0:USTF0",1762046793532,0.04551475,110110.0,110100.0,0.25579496]
["bitfinex-derivatives","BTCF0:USTF0",1762046793836,0.06702475,110110.0,110100.0,0.25579496]
["bitfinex-derivatives","BTCF0:USTF0",1762046794033,0.06702475,110110.0,110100.0,0.37979496]
["bitfinex-derivatives","BTCF0:USTF0",1762046795931,0.04551475,110110.0,110100.0,0.37979496]
["bitfinex-derivatives","BTCF0:USTF0",1762046800137,0.02451813,110120.0,110110.0,0.1116098]
["bitfinex-derivatives","BTCF0:USTF0",1762046800336,0.1135259,110130.0,110120.0,0.1116016]
["bitfinex-derivatives","BTCF0:USTF0",1762046800535,0.1135259,110130.0,110120.0,0.22058786]
["bitfinex-derivatives","BTCF0:USTF0",1762046803234,0.08679813,110130.0,110120.0,0.22058786]
["bitfinex-derivatives","BTCF0:USTF0",1762046803933,0.14399779,110130.0,110120.0,0.22058786]
["bitfinex-derivatives","BTCF0:USTF0",1762046804334,0.14399779,110130.0,110120.0,0.12974626]
["bitfinex-derivatives","BTCF0:USTF0",1762046805550,0.14399779,110130.0,110120.0,0.22058786]
["bitfinex-derivatives","BTCF0:USTF0",1762046805848,0.14399779,110130.0,110120.0,0.34458786]
["bitfinex-derivatives","BTCF0:USTF0",1762046807952,0.14399779,110130.0,110120.0,0.25374626]
["bitfinex-derivatives","BTCF0:USTF0",1762046810353,0.14399779,110130.0,110120.0,0.34458786]
["bitfinex-derivatives","BTCF0:USTF0",1762046812156,0.16627732,110130.0,110120.0,0.34458786]
["bitfinex-derivatives","BTCF0:USTF0",1762046812654,0.16627732,110130.0,110120.0,0.25374626]
["bitfinex-derivatives","BTCF0:USTF0",1762046813857,0.10905793,110130.0,110120.0,0.25374626]
["bitfinex-derivatives","BTCF0:USTF0",1762046814262,0.10905793,110130.0,110120.0,0.34458786]
["bitfinex-derivatives","BTCF0:USTF0",1762046815361,0.1417857,110130.0,110120.0,0.34458786]
["bitfinex-derivatives","BTCF0:USTF0",1762046816868,0.1417857,110130.0,110120.0,0.25374626]
["bitfinex-derivatives","BTCF0:USTF0",1762046817166,0.1417857,110130.0,110120.0,0.34458786]
["bitfinex-derivatives","BTCF0:USTF0",1762046821673,0.06228,110130.0,110120.0,0.34458786]
["bitfinex-derivatives","BTCF0:USTF0",1762046821864,0.06228,110130.0,110120.0,0.25374626]
["bitfinex-derivatives","BTCF0:USTF0",1762046822064,0.06228,110130.0,110120.0,0.34458786]
["bitfinex-derivatives","BTCF0:USTF0",1762046823372,0.06228,110130.0,110120.0,0.22058786]
["bitfinex-derivatives","BTCF0:USTF0",1762046829275,0.06228,110130.0,110120.0,0.3294373]
["bitfinex-derivatives","BTCF0:USTF0",1762046843783,0.08455987,110130.0,110120.0,0.3294373]
["bitfinex-derivatives","BTCF0:USTF0",1762046851392,0.10905827,110130.0,110120.0,0.3294373]
["bitfinex-derivatives","BTCF0:USTF0",1762046853894,0.08455987,110130.0,110120.0,0.3294373]
["bitfinex-derivatives","BTCF0:USTF0",1762046865604,0.08461951,110130.0,110120.0,0.3294373]
["bitfinex-derivatives","BTCF0:USTF0",1762046868607,0.08461951,110130.0,110120.0,0.1116016]
["bitfinex-derivatives","BTCF0:USTF0",1762046868902,0.08461951,110130.0,110120.0,0.3294373]
["bitfinex-derivatives","BTCF0:USTF0",1762046872704,0.08461951,110130.0,110120.0,0.2385957]
["bitfinex-derivatives","BTCF0:USTF0",1762046873506,0.08461806,110130.0,110120.0,0.2385957]
["bitfinex-derivatives","BTCF0:USTF0",1762046873707,0.08461806,110130.0,110120.0,0.3294372]
["bitfinex-derivatives","BTCF0:USTF0",1762046877107,0.06310806,110130.0,110120.0,0.3294372]
["bitfinex-derivatives","BTCF0:USTF0",1762046877310,0.05034806,110130.0,110120.0,0.3294372]
["bitfinex-derivatives","BTCF0:USTF0",1762046877805,0.07342806,110130.0,110120.0,0.3294372]
["bitfinex-derivatives","BTCF0:USTF0",1762046879111,0.08649806,110130.0,110120.0,0.3294372]
["bitfinex-derivatives","BTCF0:USTF0",1762046891428,0.08649806,110130.0,110120.0,0.22052462]
["bitfinex-derivatives","BTCF0:USTF0",1762046893831,0.11103335,110130.0,110120.0,0.22052462]
["bitfinex-derivatives","BTCF0:USTF0",1762046896227,0.08649806,110130.0,110120.0,0.22052462]
["bitfinex-derivatives","BTCF0:USTF0",1762046904635,0.06416,110130.0,110120.0,0.22052462]
["bitfinex-derivatives","BTCF0:USTF0",1762046912641,0.06416,110130.0,110120.0,0.1116015]
["bitfinex-derivatives","BTCF0:USTF0",1762046912831,0.08647225,110130.0,110120.0,0.22052462]
["bitfinex-derivatives","BTCF0:USTF0",1762046915544,0.08647225,110130.0,110120.0,0.12968312]
["bitfinex-derivatives","BTCF0:USTF0",1762046915843,0.08647225,110130.0,110120.0,0.22052342]
["bitfinex-derivatives","BTCF0:USTF0",1762046916844,0.08647225,110130.0,110120.0,0.12968312]
["bitfinex-derivatives","BTCF0:USTF0",1762046917443,0.08647225,110130.0,110120.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1762046917837,0.08647225,110130.0,110120.0,0.33272]
["bitfinex-derivatives","BTCF0:USTF0",1762046924948,0.08647225,110130.0,110120.0,0.4235603]
["bitfinex-derivatives","BTCF0:USTF0",1762046925548,0.08647225,110130.0,110120.0,0.53248342]
["bitfinex-derivatives","BTCF0:USTF0",1762046941163,0.05109,110130.0,110120.0,0.53248342]
["bitfinex-derivatives","BTCF0:USTF0",1762046941760,0.05109,110130.0,110120.0,0.59793443]
["bitfinex-derivatives","BTCF0:USTF0",1762046941960,0.02801,110130.0,110120.0,0.59793443]
["bitfinex-derivatives","BTCF0:USTF0",1762046942358,0.04976,110130.0,110120.0,0.59793443]
["bitfinex-derivatives","BTCF0:USTF0",1762046944065,0.07213093,110130.0,110120.0,0.53248342]
["bitfinex-derivatives","BTCF0:USTF0",1762046944368,0.08589093,110130.0,110120.0,0.4235603]
["bitfinex-derivatives","BTCF0:USTF0",1762046944568,0.08589093,110130.0,110120.0,0.53248342]
["bitfinex-derivatives","BTCF0:USTF0",1762046946663,0.02837093,110130.0,110120.0,0.51172342]
["bitfinex-derivatives","BTCF0:USTF0",1762046948672,0.02824972,110130.0,110120.0,0.51172342]
["bitfinex-derivatives","BTCF0:USTF0",1762046953270,0.02824972,110130.0,110120.0,0.62062494]
["bitfinex-derivatives","BTCF0:USTF0",1762046953673,0.02824972,110130.0,110120.0,0.72953726]
["bitfinex-derivatives","BTCF0:USTF0",1762046953976,0.006,110130.0,110120.0,0.79498827]
["bitfinex-derivatives","BTCF0:USTF0",1762046954175,0.006,110130.0,110120.0,1.39498827]
["bitfinex-derivatives","BTCF0:USTF0",1762046954880,0.05724824,110160.0,110150.0,0.0908156]
["bitfinex-derivatives","BTCF0:USTF0",1762046955172,0.05724824,110160.0,110150.0,0.19972792]
["bitfinex-derivatives","BTCF0:USTF0",1762046955372,0.07949265,110160.0,110150.0,0.19972792]
["bitfinex-derivatives","BTCF0:USTF0",1762046955980,0.08749265,110160.0,110150.0,0.19972792]
["bitfinex-derivatives","BTCF0:USTF0",1762046956179,0.08749265,110160.0,110150.0,0.20902944]
["bitfinex-derivatives","BTCF0:USTF0",1762046956689,0.08749265,110160.0,110150.0,0.00930152]
["bitfinex-derivatives","BTCF0:USTF0",1762046956880,0.08749265,110160.0,110150.0,0.10891232]
["bitfinex-derivatives","BTCF0:USTF0",1762046959982,0.05476488,110160.0,110150.0,0.10891232]
["bitfinex-derivatives","BTCF0:USTF0",1762046960380,0.63024441,110160.0,110150.0,0.10891232]
["bitfinex-derivatives","BTCF0:USTF0",1762046961178,0.63024441,110160.0,110150.0,0.11795741]
["bitfinex-derivatives","BTCF0:USTF0",1762046962586,0.73915673,110160.0,110150.0,0.11795741]
["bitfinex-derivatives","BTCF0:USTF0",1762046962787,0.13915673,110160.0,110150.0,0.11795741]
["bitfinex-derivatives","BTCF0:USTF0",1762046965182,0.13915673,110160.0,110150.0,0.10891232]
["bitfinex-derivatives","BTCF0:USTF0",1762046965387,0.73915673,110160.0,110150.0,0.10891232]
["bitfinex-derivatives","BTCF0:USTF0",1762046970690,0.75266673,110160.0,110150.0,0.10891232]
["bitfinex-derivatives","BTCF0:USTF0",1762046972293,0.7771872,110160.0,110150.0,0.10891232]
["bitfinex-derivatives","BTCF0:USTF0",1762046973690,0.75266673,110160.0,110150.0,0.10891232]
["bitfinex-derivatives","BTCF0:USTF0",1762046983396,0.7771872,110160.0,110150.0,0.10891232]
["bitfinex-derivatives","BTCF0:USTF0",1762046983992,0.80991497,110160.0,110150.0,0.10891232]
["bitfinex-derivatives","BTCF0:USTF0",1762046993904,0.7771872,110160.0,110150.0,0.10891232]
["bitfinex-derivatives","BTCF0:USTF0",1762046999021,0.01315,110150.0,110140.0,0.4300012]
["bitfinex-derivatives","BTCF0:USTF0",1762046999417,0.03539441,110150.0,110140.0,0.4300012]
["bitfinex-derivatives","BTCF0:USTF0",1762047001417,0.04139441,110150.0,110140.0,0.4300012]
["bitfinex-derivatives","BTCF0:USTF0",1762047002222,0.04139441,110150.0,110140.0,0.62973742]
["bitfinex-derivatives","BTCF0:USTF0",1762047004423,0.04139441,110150.0,110140.0,0.53891352]
["bitfinex-derivatives","BTCF0:USTF0",1762047005222,0.04139441,110150.0,110140.0,0.62973742]
["bitfinex-derivatives","BTCF0:USTF0",1762047007224,0.04139441,110150.0,110140.0,0.53891352]
["bitfinex-derivatives","BTCF0:USTF0",1762047008127,0.04139441,110150.0,110140.0,0.62973812]
["bitfinex-derivatives","BTCF0:USTF0",1762047009422,0.04139441,110150.0,110140.0,0.41191348]
["bitfinex-derivatives","BTCF0:USTF0",1762047009627,0.04139441,110150.0,110140.0,0.62973812]
["bitfinex-derivatives","BTCF0:USTF0",1762047014730,0.04139441,110150.0,110140.0,0.32108888]
["bitfinex-derivatives","BTCF0:USTF0",1762047015131,0.15030673,110150.0,110140.0,0.32108888]
["bitfinex-derivatives","BTCF0:USTF0",1762047015333,0.04139441,110150.0,110140.0,0.32108888]
["bitfinex-derivatives","BTCF0:USTF0",1762047017128,0.15031248,110150.0,110140.0,0.31192]
["bitfinex-derivatives","BTCF0:USTF0",1762047017327,0.15031248,110150.0,110120.0,0.26520438]
["bitfinex-derivatives","BTCF0:USTF0",1762047017328,0.01315,110130.0,110120.0,0.06545101]
["bitfinex-derivatives","BTCF0:USTF0",1762047017633,0.01315,110130.0,110120.0,0.37729101]
["bitfinex-derivatives","BTCF0:USTF0",1762047019434,0.01315,110130.0,110120.0,0.38638533]
["bitfinex-derivatives","BTCF0:USTF0",1762047021235,0.01315,110130.0,110120.0,0.07454533]
["bitfinex-derivatives","BTCF0:USTF0",1762047021735,0.05572,110130.0,110120.0,0.09530533]
["bitfinex-derivatives","BTCF0:USTF0",1762047029729,0.16463807,110130.0,110120.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1762047029934,0.05669,110120.0,110110.0,0.08621101]
["bitfinex-derivatives","BTCF0:USTF0",1762047031635,0.05669,110120.0,110110.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1762047032341,0.05669,110120.0,110110.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1762047032543,0.05969,110120.0,110110.0,0.02977074]
["bitfinex-derivatives","BTCF0:USTF0",1762047033945,0.08182308,110120.0,110110.0,0.02977074]
["bitfinex-derivatives","BTCF0:USTF0",1762047037242,0.05969,110120.0,110110.0,0.02977074]
["bitfinex-derivatives","BTCF0:USTF0",1762047059364,0.08188918,110120.0,110110.0,0.02977074]
["bitfinex-derivatives","BTCF0:USTF0",1762047060171,0.08188918,110120.0,110110.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1762047060371,0.05645,110110.0,110100.0,0.39826935]
["bitfinex-derivatives","BTCF0:USTF0",1762047060560,0.05645,110110.0,110100.0,0.09557414]
["bitfinex-derivatives","BTCF0:USTF0",1762047062175,0.05645,110110.0,110100.0,0.06554935]
["bitfinex-derivatives","BTCF0:USTF0",1762047066176,0.05645,110110.0,110100.0,0.07592935]
["bitfinex-derivatives","BTCF0:USTF0",1762047069366,0.05645,110110.0,110100.0,0.08630935]
["bitfinex-derivatives","BTCF0:USTF0",1762047071878,0.05645,110110.0,110100.0,0.02085834]
["bitfinex-derivatives","BTCF0:USTF0",1762047073979,0.07875437,110110.0,110100.0,0.02085834]
["bitfinex-derivatives","BTCF0:USTF0",1762047075373,0.07875437,110110.0,110100.0,0.12984018]
["bitfinex-derivatives","BTCF0:USTF0",1762047079480,0.07875437,110110.0,110100.0,0.22069708]
["bitfinex-derivatives","BTCF0:USTF0",1762047079880,0.05645,110110.0,110100.0,0.22069708]
["bitfinex-derivatives","BTCF0:USTF0",1762047081580,0.05645,110110.0,110100.0,0.12984018]
["bitfinex-derivatives","BTCF0:USTF0",1762047084085,0.05645,110110.0,110100.0,0.19529119]
["bitfinex-derivatives","BTCF0:USTF0",1762047084383,0.05645,110110.0,110100.0,0.12984018]
["bitfinex-derivatives","BTCF0:USTF0",1762047087686,0.07875388,110110.0,110100.0,0.12984018]
["bitfinex-derivatives","BTCF0:USTF0",1762047092092,0.05645,110110.0,110100.0,0.22069708]
["bitfinex-derivatives","BTCF0:USTF0",1762047092281,0.05645,110110.0,110100.0,0.28614809]
["bitfinex-derivatives","BTCF0:USTF0",1762047093189,0.05645,110110.0,110100.0,0.19529119]
["bitfinex-derivatives","BTCF0:USTF0",1762047096792,0.05645,110110.0,110100.0,0.28614829]
["bitfinex-derivatives","BTCF0:USTF0",1762047097190,0.05645,110110.0,110100.0,0.39513013]
["bitfinex-derivatives","BTCF0:USTF0",1762047098492,0.05645,110110.0,110100.0,0.28614829]
["bitfinex-derivatives","BTCF0:USTF0",1762047100692,0.05645,110110.0,110100.0,0.19529119]
["bitfinex-derivatives","BTCF0:USTF0",1762047103197,0.05645,110110.0,110100.0,0.28614829]
["bitfinex-derivatives","BTCF0:USTF0",1762047104697,0.05645,110110.0,110100.0,0.39513013]
["bitfinex-derivatives","BTCF0:USTF0",1762047110793,0.02226,110110.0,110100.0,0.39513013]
["bitfinex-derivatives","BTCF0:USTF0",1762047111200,0.04371,110110.0,110100.0,0.39513013]
["bitfinex-derivatives","BTCF0:USTF0",1762047111393,0.05723,110110.0,110100.0,0.39513013]
["bitfinex-derivatives","BTCF0:USTF0",1762047112100,0.05723,110110.0,110100.0,0.39713013]
["bitfinex-derivatives","BTCF0:USTF0",1762047112499,0.02226,110110.0,110100.0,0.70909013]
["bitfinex-derivatives","BTCF0:USTF0",1762047113200,0.04371,110110.0,110100.0,0.70909013]
["bitfinex-derivatives","BTCF0:USTF0",1762047115401,0.05599,110130.0,110120.0,0.1116007]
["bitfinex-derivatives","BTCF0:USTF0",1762047115706,0.07818106,110130.0,110120.0,0.32956438]
["bitfinex-derivatives","BTCF0:USTF0",1762047116703,0.07818106,110130.0,110120.0,0.64152438]
["bitfinex-derivatives","BTCF0:USTF0",1762047116900,0.07818106,110130.0,110120.0,0.53254254]
["bitfinex-derivatives","BTCF0:USTF0",1762047117604,0.08118106,110130.0,110120.0,0.53254254]
["bitfinex-derivatives","BTCF0:USTF0",1762047120400,0.08118106,110130.0,110120.0,0.64152438]
["bitfinex-derivatives","BTCF0:USTF0",1762047120898,0.02519106,110130.0,110120.0,0.64152438]
["bitfinex-derivatives","BTCF0:USTF0",1762047121297,0.06803106,110130.0,110120.0,0.64152438]
["bitfinex-derivatives","BTCF0:USTF0",1762047121505,0.08110106,110130.0,110120.0,0.64152438]
["bitfinex-derivatives","BTCF0:USTF0",1762047123599,0.04679106,110130.0,110120.0,0.64152438]
["bitfinex-derivatives","BTCF0:USTF0",1762047124112,0.07132407,110130.0,110120.0,0.64152438]
["bitfinex-derivatives","BTCF0:USTF0",1762047125603,0.10563407,110130.0,110120.0,0.64152438]
["bitfinex-derivatives","BTCF0:USTF0",1762047130909,0.09256407,110130.0,110120.0,0.64152438]
["bitfinex-derivatives","BTCF0:USTF0",1762047131306,0.07132407,110130.0,110120.0,0.64152438]
["bitfinex-derivatives","BTCF0:USTF0",1762047131614,0.04972407,110130.0,110120.0,0.64152438]
["bitfinex-derivatives","BTCF0:USTF0",1762047132202,0.07132407,110130.0,110120.0,0.64152438]
["bitfinex-derivatives","BTCF0:USTF0",1762047134208,0.04679106,110130.0,110120.0,0.64152438]
["bitfinex-derivatives","BTCF0:USTF0",1762047135418,0.04679106,110130.0,110120.0,0.53247297]
["bitfinex-derivatives","BTCF0:USTF0",1762047136006,0.02519106,110130.0,110120.0,0.53247297]
["bitfinex-derivatives","BTCF0:USTF0",1762047136210,0.003,110130.0,110120.0,0.53247297]
["bitfinex-derivatives","BTCF0:USTF0",1762047138221,0.0246,110130.0,110120.0,0.53247297]
["bitfinex-derivatives","BTCF0:USTF0",1762047141329,0.04664364,110130.0,110120.0,0.53247297]
["bitfinex-derivatives","BTCF0:USTF0",1762047141529,0.02504364,110130.0,110120.0,0.53247297]
["bitfinex-derivatives","BTCF0:USTF0",1762047142528,0.02504364,110130.0,110120.0,0.4235607]
["bitfinex-derivatives","BTCF0:USTF0",1762047142722,0.02504364,110130.0,110120.0,0.53247297]
["bitfinex-derivatives","BTCF0:USTF0",1762047142917,0.06819364,110130.0,110120.0,0.53247297]
["bitfinex-derivatives","BTCF0:USTF0",1762047143432,0.04631364,110130.0,110120.0,0.53247297]
["bitfinex-derivatives","BTCF0:USTF0",1762047143830,0.02504364,110130.0,110120.0,0.53247297]
["bitfinex-derivatives","BTCF0:USTF0",1762047144319,0.003,110130.0,110120.0,0.59792398]
["bitfinex-derivatives","BTCF0:USTF0",1762047147026,0.01352,110150.0,110140.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1762047147220,0.05725,110150.0,110140.0,0.53237647]
["bitfinex-derivatives","BTCF0:USTF0",1762047147425,0.07928455,110150.0,110140.0,0.53237647]
["bitfinex-derivatives","BTCF0:USTF0",1762047148638,0.08628455,110150.0,110140.0,0.53237647]
["bitfinex-derivatives","BTCF0:USTF0",1762047149434,0.06425,110150.0,110140.0,0.53237647]
["bitfinex-derivatives","BTCF0:USTF0",1762047150633,0.06425,110150.0,110140.0,0.54136705]
["bitfinex-derivatives","BTCF0:USTF0",1762047153740,0.06425,110150.0,110140.0,0.34163058]
["bitfinex-derivatives","BTCF0:USTF0",1762047155932,0.06425,110150.0,110140.0,0.43245478]
["bitfinex-derivatives","BTCF0:USTF0",1762047157843,0.06425,110150.0,110140.0,0.34163058]
["bitfinex-derivatives","BTCF0:USTF0",1762047160343,0.06425,110150.0,110140.0,0.45054285]
["bitfinex-derivatives","BTCF0:USTF0",1762047162537,0.06425,110150.0,110140.0,0.34163058]
["bitfinex-derivatives","BTCF0:USTF0",1762047163246,0.08632711,110150.0,110140.0,0.02076]
["bitfinex-derivatives","BTCF0:USTF0",1762047163547,0.05721,110140.0,110130.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1762047164749,0.06221,110140.0,110130.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1762047165049,0.06221,110140.0,110130.0,0.46247458]
["bitfinex-derivatives","BTCF0:USTF0",1762047166347,0.06221,110140.0,110130.0,0.33847458]
["bitfinex-derivatives","BTCF0:USTF0",1762047167247,0.08429842,110140.0,110130.0,0.33847458]
["bitfinex-derivatives","BTCF0:USTF0",1762047180453,0.05871,110120.0,110110.0,0.08273101]
["bitfinex-derivatives","BTCF0:USTF0",1762047180752,0.05871,110120.0,110110.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1762047181556,0.16762227,110120.0,110110.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1762047181858,0.16762227,110120.0,110110.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1762047182057,0.05771,110110.0,110100.0,0.08282935]
["bitfinex-derivatives","BTCF0:USTF0",1762047183160,0.05771,110110.0,110100.0,0.09195186]
["bitfinex-derivatives","BTCF0:USTF0",1762047183356,0.05771,110110.0,110100.0,0.09495186]
["bitfinex-derivatives","BTCF0:USTF0",1762047184162,0.05771,110110.0,110100.0,0.11108053]
["bitfinex-derivatives","BTCF0:USTF0",1762047188267,0.05771,110110.0,110100.0,0.02950085]
["bitfinex-derivatives","BTCF0:USTF0",1762047189370,0.05771,110110.0,110100.0,0.12035775]
["bitfinex-derivatives","BTCF0:USTF0",1762047189866,0.05771,110110.0,110100.0,0.22927002]
["bitfinex-derivatives","BTCF0:USTF0",1762047190268,0.05771,110110.0,110100.0,0.13841312]
["bitfinex-derivatives","BTCF0:USTF0",1762047190469,0.05771,110110.0,110100.0,0.22927002]
["bitfinex-derivatives","BTCF0:USTF0",1762047191971,0.05771,110110.0,110100.0,0.13841312]
["bitfinex-derivatives","BTCF0:USTF0",1762047192165,0.05771,110110.0,110100.0,0.2199928]
["bitfinex-derivatives","BTCF0:USTF0",1762047192365,0.05771,110110.0,110100.0,0.3108498]
["bitfinex-derivatives","BTCF0:USTF0",1762047193969,0.05771,110110.0,110100.0,0.2199928]
["bitfinex-derivatives","BTCF0:USTF0",1762047194170,0.05771,110110.0,110100.0,0.12929061]
["bitfinex-derivatives","BTCF0:USTF0",1762047194969,0.05771,110110.0,110100.0,0.1382399]
["bitfinex-derivatives","BTCF0:USTF0",1762047195365,0.05771,110110.0,110100.0,0.13829974]
["bitfinex-derivatives","BTCF0:USTF0",1762047200065,0.05771,110110.0,110100.0,0.24727185]
["bitfinex-derivatives","BTCF0:USTF0",1762047201076,0.05771,110110.0,110100.0,0.13829974]
["bitfinex-derivatives","BTCF0:USTF0",1762047201778,0.05771,110110.0,110100.0,0.22915664]
["bitfinex-derivatives","BTCF0:USTF0",1762047201973,0.05771,110110.0,110100.0,0.13829974]
["bitfinex-derivatives","BTCF0:USTF0",1762047206469,0.05771,110110.0,110100.0,0.22915674]
["bitfinex-derivatives","BTCF0:USTF0",1762047208080,0.05771,110110.0,110100.0,0.13829974]
["bitfinex-derivatives","BTCF0:USTF0",1762047208280,0.05771,110110.0,110100.0,0.21987942]
["bitfinex-derivatives","BTCF0:USTF0",1762047214081,0.05771,110110.0,110100.0,0.28524305]
["bitfinex-derivatives","BTCF0:USTF0",1762047214381,0.05771,110110.0,110100.0,0.20366337]
["bitfinex-derivatives","BTCF0:USTF0",1762047220491,0.05771,110110.0,110100.0,0.29452027]
["bitfinex-derivatives","BTCF0:USTF0",1762047221088,0.05771,110110.0,110100.0,0.20366337]
["bitfinex-derivatives","BTCF0:USTF0",1762047221388,0.07995045,110110.0,110100.0,0.13829974]
["bitfinex-derivatives","BTCF0:USTF0",1762047224089,0.05771,110110.0,110100.0,0.13829974]
["bitfinex-derivatives","BTCF0:USTF0",1762047237497,0.05771,110110.0,110100.0,0.22915674]
["bitfinex-derivatives","BTCF0:USTF0",1762047237796,0.05771,110110.0,110100.0,0.13829974]
["bitfinex-derivatives","BTCF0:USTF0",1762047242898,0.16668211,110110.0,110100.0,0.13829974]
["bitfinex-derivatives","BTCF0:USTF0",1762047243397,0.16668211,110110.0,110100.0,0.02037834]
["bitfinex-derivatives","BTCF0:USTF0",1762047243600,0.16668211,110110.0,110100.0,0.00309834]
["bitfinex-derivatives","BTCF0:USTF0",1762047243996,0.16668211,110110.0,110100.0,0.01273834]
["bitfinex-derivatives","BTCF0:USTF0",1762047247302,0.16668211,110110.0,110100.0,0.02237834]
["bitfinex-derivatives","BTCF0:USTF0",1762047247802,0.16668211,110110.0,110100.0,0.00309834]
["bitfinex-derivatives","BTCF0:USTF0",1762047248102,0.18889364,110110.0,110100.0,0.00309834]
["bitfinex-derivatives","BTCF0:USTF0",1762047249702,0.18889364,110110.0,110100.0,0.01273834]
["bitfinex-derivatives","BTCF0:USTF0",1762047250697,0.18889364,110110.0,110100.0,0.00309834]
["bitfinex-derivatives","BTCF0:USTF0",1762047251103,0.18889364,110110.0,110100.0,0.01273834]
["bitfinex-derivatives","BTCF0:USTF0",1762047251303,0.18889364,110110.0,110100.0,0.02237834]
["bitfinex-derivatives","BTCF0:USTF0",1762047255509,0.18892437,110110.0,110100.0,0.02237834]
["bitfinex-derivatives","BTCF0:USTF0",1762047256202,0.07992153,110110.0,110100.0,0.02237834]
["bitfinex-derivatives","BTCF0:USTF0",1762047260214,0.39192153,110110.0,110100.0,0.02237834]
["bitfinex-derivatives","BTCF0:USTF0",1762047260516,0.07992153,110110.0,110100.0,0.02237834]
["bitfinex-derivatives","BTCF0:USTF0",1762047260711,0.39192153,110110.0,110100.0,0.02237834]
["bitfinex-derivatives","BTCF0:USTF0",1762047260913,0.18892437,110110.0,110100.0,0.02237834]
["bitfinex-derivatives","BTCF0:USTF0",1762047261109,0.39192153,110110.0,110100.0,0.02237834]
["bitfinex-derivatives","BTCF0:USTF0",1762047261310,0.07992153,110110.0,110100.0,0.02237834]
["bitfinex-derivatives","BTCF0:USTF0",1762047261506,0.39192153,110110.0,110100.0,0.02237834]
["bitfinex-derivatives","BTCF0:USTF0",1762047261819,0.07992153,110110.0,110100.0,0.02237834]
["bitfinex-derivatives","BTCF0:USTF0",1762047262117,0.39192153,110110.0,110100.0,0.02237834]
["bitfinex-derivatives","BTCF0:USTF0",1762047262723,0.07992153,110110.0,110100.0,0.02237834]
["bitfinex-derivatives","BTCF0:USTF0",1762047262913,0.39192153,110110.0,110100.0,0.02237834]
["bitfinex-derivatives","BTCF0:USTF0",1762047263910,0.07992153,110110.0,110100.0,0.02237834]
["bitfinex-derivatives","BTCF0:USTF0",1762047264316,0.39192153,110110.0,110100.0,0.02237834]
["bitfinex-derivatives","BTCF0:USTF0",1762047264718,0.07992153,110110.0,110100.0,0.02237834]
["bitfinex-derivatives","BTCF0:USTF0",1762047265319,0.39192153,110110.0,110100.0,0.02237834]
["bitfinex-derivatives","BTCF0:USTF0",1762047265521,0.07992153,110110.0,110100.0,0.02237834]
["bitfinex-derivatives","BTCF0:USTF0",1762047265920,0.39192153,110110.0,110100.0,0.02237834]
["bitfinex-derivatives","BTCF0:USTF0",1762047266221,0.07992153,110110.0,110100.0,0.02237834]
["bitfinex-derivatives","BTCF0:USTF0",1762047266720,0.39192153,110110.0,110100.0,0.02237834]
["bitfinex-derivatives","BTCF0:USTF0",1762047268225,0.07992153,110110.0,110100.0,0.02237834]
["bitfinex-derivatives","BTCF0:USTF0",1762047268416,0.39192153,110110.0,110100.0,0.02237834]
["bitfinex-derivatives","BTCF0:USTF0",1762047268925,0.07992153,110110.0,110100.0,0.02237834]
["bitfinex-derivatives","BTCF0:USTF0",1762047269117,0.39192153,110110.0,110100.0,0.02237834]
["bitfinex-derivatives","BTCF0:USTF0",1762047270623,0.07992153,110110.0,110100.0,0.02237834]
["bitfinex-derivatives","BTCF0:USTF0",1762047270825,0.39192153,110110.0,110100.0,0.02237834]
["bitfinex-derivatives","BTCF0:USTF0",1762047272020,0.07992153,110110.0,110100.0,0.02237834]
["bitfinex-derivatives","BTCF0:USTF0",1762047272227,0.39192153,110110.0,110100.0,0.02237834]
["bitfinex-derivatives","BTCF0:USTF0",1762047272422,0.07992153,110110.0,110100.0,0.22223808]
["bitfinex-derivatives","BTCF0:USTF0",1762047274125,0.05771,110110.0,110100.0,0.22223808]
["bitfinex-derivatives","BTCF0:USTF0",1762047274723,0.05771,110110.0,110100.0,0.28760171]
["bitfinex-derivatives","BTCF0:USTF0",1762047275326,0.05771,110110.0,110100.0,0.22223808]
["bitfinex-derivatives","BTCF0:USTF0",1762047276627,0.05771,110110.0,110100.0,0.13138118]
["bitfinex-derivatives","BTCF0:USTF0",1762047276927,0.05771,110110.0,110100.0,0.28760181]
["bitfinex-derivatives","BTCF0:USTF0",1762047277227,0.05771,110110.0,110100.0,0.22223818]
["bitfinex-derivatives","BTCF0:USTF0",1762047286328,0.05719,110120.0,110110.0,0.1101287]
["bitfinex-derivatives","BTCF0:USTF0",1762047286536,0.07918683,110120.0,110110.0,0.21913154]
["bitfinex-derivatives","BTCF0:USTF0",1762047292936,0.05719,110120.0,110110.0,0.21913154]
["bitfinex-derivatives","BTCF0:USTF0",1762047302249,0.05719,110120.0,110110.0,0.1101287]
["bitfinex-derivatives","BTCF0:USTF0",1762047302449,0.05719,110120.0,110110.0,0.21913154]
["bitfinex-derivatives","BTCF0:USTF0",1762047303042,0.03505,110120.0,110110.0,0.21913154]
["bitfinex-derivatives","BTCF0:USTF0",1762047303249,0.05775,110130.0,110120.0,0.1101205]
["bitfinex-derivatives","BTCF0:USTF0",1762047303448,0.07974664,110130.0,110120.0,0.21912334]
["bitfinex-derivatives","BTCF0:USTF0",1762047303947,0.07974664,110130.0,110120.0,0.1101205]
["bitfinex-derivatives","BTCF0:USTF0",1762047304441,0.08174664,110130.0,110120.0,0.1101205]
["bitfinex-derivatives","BTCF0:USTF0",1762047305048,0.08174664,110130.0,110120.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1762047307344,0.08174664,110130.0,110120.0,0.1101205]
["bitfinex-derivatives","BTCF0:USTF0",1762047309458,0.05975,110130.0,110120.0,0.1101205]
["bitfinex-derivatives","BTCF0:USTF0",1762047309852,0.05975,110130.0,110120.0,0.21912334]
["bitfinex-derivatives","BTCF0:USTF0",1762047313957,0.05775,110130.0,110120.0,0.21912334]
["bitfinex-derivatives","BTCF0:USTF0",1762047314159,0.07972006,110130.0,110120.0,0.21912334]
["bitfinex-derivatives","BTCF0:USTF0",1762047315251,0.07972006,110130.0,110120.0,0.1101205]
["bitfinex-derivatives","BTCF0:USTF0",1762047315556,0.07972006,110130.0,110120.0,0.21905258]
["bitfinex-derivatives","BTCF0:USTF0",1762047315757,0.07972006,110130.0,110120.0,0.32798466]
["bitfinex-derivatives","BTCF0:USTF0",1762047317256,0.02197006,110130.0,110120.0,1.23990466]
["bitfinex-derivatives","BTCF0:USTF0",1762047317558,0.03800386,110140.0,110130.0,0.1101123]
["bitfinex-derivatives","BTCF0:USTF0",1762047317559,0.05756,110140.0,110130.0,0.1101123]
["bitfinex-derivatives","BTCF0:USTF0",1762047317753,0.07952605,110140.0,110130.0,0.21904438]
["bitfinex-derivatives","BTCF0:USTF0",1762047319058,0.08152605,110140.0,110130.0,0.21904438]
["bitfinex-derivatives","BTCF0:USTF0",1762047319257,0.08152605,110140.0,110130.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1762047319458,0.08152605,110140.0,110130.0,0.12821208]
["bitfinex-derivatives","BTCF0:USTF0",1762047320661,0.08152605,110140.0,110130.0,0.21904438]
["bitfinex-derivatives","BTCF0:USTF0",1762047324364,0.05956,110140.0,110130.0,0.21904438]
["bitfinex-derivatives","BTCF0:USTF0",1762047329376,0.05756,110140.0,110130.0,0.21904438]
["bitfinex-derivatives","BTCF0:USTF0",1762047333575,0.05756,110140.0,110130.0,0.1101123]
["bitfinex-derivatives","BTCF0:USTF0",1762047333779,0.05756,110140.0,110130.0,0.21904438]
["bitfinex-derivatives","BTCF0:USTF0",1762047342386,0.05756,110140.0,110130.0,0.12821208]
["bitfinex-derivatives","BTCF0:USTF0",1762047343287,0.05756,110140.0,110130.0,0.21904448]
["bitfinex-derivatives","BTCF0:USTF0",1762047345190,0.03608421,110140.0,110130.0,0.22879448]
["bitfinex-derivatives","BTCF0:USTF0",1762047345383,0.05815366,110140.0,110130.0,0.22879448]
["bitfinex-derivatives","BTCF0:USTF0",1762047359099,0.02206945,110140.0,110130.0,0.22879448]
["bitfinex-derivatives","BTCF0:USTF0",1762047360394,0.02206945,110140.0,110130.0,0.33772656]
["bitfinex-derivatives","BTCF0:USTF0",1762047360795,0.02206945,110140.0,110130.0,0.22879448]
["bitfinex-derivatives","BTCF0:USTF0",1762047362798,0.04369945,110140.0,110130.0,0.22879448]
["bitfinex-derivatives","BTCF0:USTF0",1762047367394,0.06474945,110140.0,110130.0,0.22879448]
["bitfinex-derivatives","BTCF0:USTF0",1762047368007,0.18764153,110140.0,110130.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1762047370094,0.29657361,110140.0,110130.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1762047370299,0.18764153,110140.0,110130.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1762047372405,0.21216539,110140.0,110130.0,0.01928]
["bitfinex-derivatives","BTCF0:USTF0",1762047372700,0.04268,110120.0,110110.0,0.37778568]
["bitfinex-derivatives","BTCF0:USTF0",1762047373898,0.05664,110120.0,110110.0,0.38378568]
["bitfinex-derivatives","BTCF0:USTF0",1762047374298,0.05664,110120.0,110110.0,0.44914931]
["bitfinex-derivatives","BTCF0:USTF0",1762047374498,0.04268,110120.0,110110.0,0.32514931]
["bitfinex-derivatives","BTCF0:USTF0",1762047375402,0.04268,110120.0,110110.0,0.32516658]
["bitfinex-derivatives","BTCF0:USTF0",1762047375903,0.04268,110120.0,110110.0,0.31916658]
["bitfinex-derivatives","BTCF0:USTF0",1762047376103,0.04268,110120.0,110110.0,0.32216658]
["bitfinex-derivatives","BTCF0:USTF0",1762047377307,0.02163,110120.0,110110.0,0.32216658]
["bitfinex-derivatives","BTCF0:USTF0",1762047377906,0.04268,110120.0,110110.0,0.32216658]
["bitfinex-derivatives","BTCF0:USTF0",1762047378302,0.02163,110120.0,110110.0,0.32216658]
["bitfinex-derivatives","BTCF0:USTF0",1762047378508,0.04268,110130.0,110120.0,0.1483306]
["bitfinex-derivatives","BTCF0:USTF0",1762047378696,0.04268,110130.0,110120.0,0.25727995]
["bitfinex-derivatives","BTCF0:USTF0",1762047379507,0.05664,110130.0,110120.0,0.16643935]
["bitfinex-derivatives","BTCF0:USTF0",1762047380208,0.05664,110130.0,110120.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762047381005,0.05664,110130.0,110120.0,0.1483306]
["bitfinex-derivatives","BTCF0:USTF0",1762047383109,0.05664,110130.0,110120.0,0.25727995]
["bitfinex-derivatives","BTCF0:USTF0",1762047388213,0.05664,110130.0,110120.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762047389518,0.05664,110130.0,110120.0,0.1351005]
["bitfinex-derivatives","BTCF0:USTF0",1762047391015,0.05664,110130.0,110120.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762047394128,0.07876659,110130.0,110120.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762047402537,0.05664,110130.0,110120.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762047404340,0.07858073,110130.0,110120.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762047414244,0.05664,110130.0,110120.0,0.10962363]
["bitfinex-derivatives","BTCF0:USTF0",1762047414438,0.07858216,110130.0,110120.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762047415842,0.18753151,110130.0,110120.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1762047416042,0.07858216,110130.0,110120.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1762047417345,0.39050216,110130.0,110120.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1762047417546,0.0554,110120.0,110110.0,0.10898363]
["bitfinex-derivatives","BTCF0:USTF0",1762047418849,0.0554,110120.0,110110.0,0.11198363]
["bitfinex-derivatives","BTCF0:USTF0",1762047419947,0.0554,110120.0,110110.0,0.10898363]
["bitfinex-derivatives","BTCF0:USTF0",1762047422445,0.0554,110120.0,110110.0,0.19983243]
["bitfinex-derivatives","BTCF0:USTF0",1762047422648,0.02123,110120.0,110110.0,0.32249178]
["bitfinex-derivatives","BTCF0:USTF0",1762047422948,0.04247,110120.0,110110.0,0.32249178]
["bitfinex-derivatives","BTCF0:USTF0",1762047426640,0.36835,110130.0,110120.0,0.1439106]
["bitfinex-derivatives","BTCF0:USTF0",1762047426841,0.36835,110130.0,110120.0,0.25285995]
["bitfinex-derivatives","BTCF0:USTF0",1762047427754,0.36835,110130.0,110120.0,0.16201935]
["bitfinex-derivatives","BTCF0:USTF0",1762047428152,0.37035,110130.0,110120.0,0.16201935]
["bitfinex-derivatives","BTCF0:USTF0",1762047428954,0.05843,110130.0,110120.0,0.16201935]
["bitfinex-derivatives","BTCF0:USTF0",1762047429647,0.04447,110130.0,110120.0,0.31822358]
["bitfinex-derivatives","BTCF0:USTF0",1762047432858,0.04247,110130.0,110120.0,0.31822358]
["bitfinex-derivatives","BTCF0:USTF0",1762047433062,0.04247,110130.0,110120.0,0.31922358]
["bitfinex-derivatives","BTCF0:USTF0",1762047434656,0.04247,110130.0,110120.0,0.16301935]
["bitfinex-derivatives","BTCF0:USTF0",1762047435045,0.0554,110130.0,110120.0,0.16301935]
["bitfinex-derivatives","BTCF0:USTF0",1762047435957,0.0554,110130.0,110120.0,0.25385995]
["bitfinex-derivatives","BTCF0:USTF0",1762047437358,0.0554,110130.0,110120.0,0.16300413]
["bitfinex-derivatives","BTCF0:USTF0",1762047437857,0.0554,110130.0,110120.0,0.22836776]
["bitfinex-derivatives","BTCF0:USTF0",1762047438858,0.0554,110130.0,110120.0,0.31920836]
["bitfinex-derivatives","BTCF0:USTF0",1762047440161,0.0554,110130.0,110120.0,0.42814249]
["bitfinex-derivatives","BTCF0:USTF0",1762047442560,0.04247,110130.0,110120.0,0.42814249]
["bitfinex-derivatives","BTCF0:USTF0",1762047444268,0.06448699,110130.0,110120.0,0.36277886]
["bitfinex-derivatives","BTCF0:USTF0",1762047446067,0.06448699,110130.0,110120.0,0.25384473]
["bitfinex-derivatives","BTCF0:USTF0",1762047454279,0.04247,110130.0,110120.0,0.42814249]
["bitfinex-derivatives","BTCF0:USTF0",1762047457580,0.04247,110130.0,110120.0,0.36277886]
["bitfinex-derivatives","BTCF0:USTF0",1762047458481,0.04247,110130.0,110120.0,0.42814249]
["bitfinex-derivatives","BTCF0:USTF0",1762047460384,0.04247,110130.0,110120.0,0.36277886]
["bitfinex-derivatives","BTCF0:USTF0",1762047460886,0.04247,110130.0,110120.0,0.42814249]
["bitfinex-derivatives","BTCF0:USTF0",1762047474387,0.04247,110130.0,110120.0,0.11943363]
["bitfinex-derivatives","BTCF0:USTF0",1762047474586,0.06429533,110130.0,110120.0,0.27193826]
["bitfinex-derivatives","BTCF0:USTF0",1762047475489,0.06429533,110130.0,110120.0,0.16300413]
["bitfinex-derivatives","BTCF0:USTF0",1762047477296,0.06429533,110130.0,110120.0,0.25384463]
["bitfinex-derivatives","BTCF0:USTF0",1762047477491,0.04247,110130.0,110120.0,0.25384463]
["bitfinex-derivatives","BTCF0:USTF0",1762047478097,0.06429255,110130.0,110120.0,0.25384463]
["bitfinex-derivatives","BTCF0:USTF0",1762047478488,0.06429255,110130.0,110120.0,0.36277876]
["bitfinex-derivatives","BTCF0:USTF0",1762047479594,0.06429255,110130.0,110120.0,0.16300413]
["bitfinex-derivatives","BTCF0:USTF0",1762047479789,0.04247,110130.0,110120.0,0.25384473]
["bitfinex-derivatives","BTCF0:USTF0",1762047480599,0.04247,110130.0,110120.0,0.31920836]
["bitfinex-derivatives","BTCF0:USTF0",1762047482698,0.04247,110130.0,110120.0,0.22836776]
["bitfinex-derivatives","BTCF0:USTF0",1762047482897,0.04247,110130.0,110120.0,0.31920836]
["bitfinex-derivatives","BTCF0:USTF0",1762047483899,0.04247,110130.0,110120.0,0.22836776]
["bitfinex-derivatives","BTCF0:USTF0",1762047486095,0.06429202,110130.0,110120.0,0.16300413]
["bitfinex-derivatives","BTCF0:USTF0",1762047488704,0.06429202,110130.0,110120.0,0.21197207]
["bitfinex-derivatives","BTCF0:USTF0",1762047496012,0.06429202,110130.0,110120.0,0.30281267]
["bitfinex-derivatives","BTCF0:USTF0",1762047497315,0.06429202,110130.0,110120.0,0.30281206]
["bitfinex-derivatives","BTCF0:USTF0",1762047499411,0.06429202,110130.0,110120.0,0.21197146]
["bitfinex-derivatives","BTCF0:USTF0",1762047499618,0.06429202,110130.0,110120.0,0.30281206]
["bitfinex-derivatives","BTCF0:USTF0",1762047500017,0.06429202,110130.0,110120.0,0.21197146]
["bitfinex-derivatives","BTCF0:USTF0",1762047500716,0.06429202,110130.0,110120.0,0.30281206]
["bitfinex-derivatives","BTCF0:USTF0",1762047505720,0.06416286,110130.0,110120.0,0.30281206]
["bitfinex-derivatives","BTCF0:USTF0",1762047508822,0.06416286,110130.0,110120.0,0.21197146]
["bitfinex-derivatives","BTCF0:USTF0",1762047509420,0.06416286,110130.0,110120.0,0.30281196]
["bitfinex-derivatives","BTCF0:USTF0",1762047509623,0.06416286,110130.0,110120.0,0.21197146]
["bitfinex-derivatives","BTCF0:USTF0",1762047510423,0.06416286,110130.0,110120.0,0.30281206]
["bitfinex-derivatives","BTCF0:USTF0",1762047513424,0.06416286,110130.0,110120.0,0.21197146]
["bitfinex-derivatives","BTCF0:USTF0",1762047514822,0.06416286,110130.0,110120.0,0.30281206]
["bitfinex-derivatives","BTCF0:USTF0",1762047515024,0.06416286,110130.0,110120.0,0.25384412]
["bitfinex-derivatives","BTCF0:USTF0",1762047515226,0.06416286,110130.0,110120.0,0.30281947]
["bitfinex-derivatives","BTCF0:USTF0",1762047515426,0.06416286,110130.0,110120.0,0.25384412]
["bitfinex-derivatives","BTCF0:USTF0",1762047517027,0.06416286,110130.0,110120.0,0.30282313]
["bitfinex-derivatives","BTCF0:USTF0",1762047522330,0.06416286,110130.0,110120.0,0.21198253]
["bitfinex-derivatives","BTCF0:USTF0",1762047522517,0.06416286,110130.0,110120.0,0.30282313]
["bitfinex-derivatives","BTCF0:USTF0",1762047522922,0.06416286,110130.0,110120.0,0.25384412]
["bitfinex-derivatives","BTCF0:USTF0",1762047523731,0.06416286,110130.0,110120.0,0.16300352]
["bitfinex-derivatives","BTCF0:USTF0",1762047526131,0.06416286,110130.0,110120.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1762047526838,0.06416286,110130.0,110120.0,0.16300352]
["bitfinex-derivatives","BTCF0:USTF0",1762047535742,0.06416286,110130.0,110120.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1762047538445,0.06416286,110130.0,110120.0,0.19389384]
["bitfinex-derivatives","BTCF0:USTF0",1762047538845,0.07678286,110130.0,110120.0,0.30282736]
["bitfinex-derivatives","BTCF0:USTF0",1762047539943,0.07678286,110130.0,110120.0,0.21198676]
["bitfinex-derivatives","BTCF0:USTF0",1762047543757,0.07678286,110130.0,110120.0,0.09360324]
["bitfinex-derivatives","BTCF0:USTF0",1762047545252,0.07687374,110130.0,110120.0,0.09360324]
["bitfinex-derivatives","BTCF0:USTF0",1762047545452,0.10141091,110130.0,110120.0,0.09360324]
["bitfinex-derivatives","BTCF0:USTF0",1762047548454,0.10141091,110130.0,110120.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1762047554258,0.07687374,110130.0,110120.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1762047554953,0.18580726,110130.0,110120.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1762047556157,0.07687374,110130.0,110120.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1762047557461,0.07687374,110130.0,110120.0,0.15356791]
["bitfinex-derivatives","BTCF0:USTF0",1762047557462,0.18582165,110130.0,110120.0,0.15356791]
["bitfinex-derivatives","BTCF0:USTF0",1762047557856,0.18582165,110130.0,110120.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1762047560564,0.07687374,110130.0,110120.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1762047560864,0.07687374,110130.0,110120.0,0.26251582]
["bitfinex-derivatives","BTCF0:USTF0",1762047561066,0.07687374,110130.0,110120.0,0.15356791]
["bitfinex-derivatives","BTCF0:USTF0",1762047565672,0.07687374,110130.0,110120.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1762047565973,0.07687374,110130.0,110120.0,0.15356791]
["bitfinex-derivatives","BTCF0:USTF0",1762047567973,0.07687374,110130.0,110120.0,0.24440851]
["bitfinex-derivatives","BTCF0:USTF0",1762047571478,0.07687374,110130.0,110120.0,0.24713851]
["bitfinex-derivatives","BTCF0:USTF0",1762047573273,0.06425374,110130.0,110120.0,0.35608642]
["bitfinex-derivatives","BTCF0:USTF0",1762047573980,0.06425374,110130.0,110120.0,0.24713851]
["bitfinex-derivatives","BTCF0:USTF0",1762047576280,0.06425374,110130.0,110120.0,0.15629791]
["bitfinex-derivatives","BTCF0:USTF0",1762047576579,0.07739374,110130.0,110120.0,0.15629791]
["bitfinex-derivatives","BTCF0:USTF0",1762047576882,0.07739374,110130.0,110120.0,0.15356791]
["bitfinex-derivatives","BTCF0:USTF0",1762047578583,0.07739374,110130.0,110120.0,0.24440851]
["bitfinex-derivatives","BTCF0:USTF0",1762047579285,0.07739374,110130.0,110120.0,0.24708851]
["bitfinex-derivatives","BTCF0:USTF0",1762047580486,0.07739374,110130.0,110120.0,0.15624791]
["bitfinex-derivatives","BTCF0:USTF0",1762047580680,0.07739374,110130.0,110120.0,0.15356791]
["bitfinex-derivatives","BTCF0:USTF0",1762047586382,0.07739374,110130.0,110120.0,0.15624791]
["bitfinex-derivatives","BTCF0:USTF0",1762047586583,0.10193091,110130.0,110120.0,0.24708851]
["bitfinex-derivatives","BTCF0:USTF0",1762047587186,0.07739374,110130.0,110120.0,0.24708851]
["bitfinex-derivatives","BTCF0:USTF0",1762047587386,0.10193091,110130.0,110120.0,0.24708851]
["bitfinex-derivatives","BTCF0:USTF0",1762047590190,0.10193091,110130.0,110120.0,0.15624791]
["bitfinex-derivatives","BTCF0:USTF0",1762047594390,0.07739374,110130.0,110120.0,0.15624791]
["bitfinex-derivatives","BTCF0:USTF0",1762047598202,0.07739374,110130.0,110120.0,0.24708861]
["bitfinex-derivatives","BTCF0:USTF0",1762047598698,0.07739374,110130.0,110120.0,0.1354607]
["bitfinex-derivatives","BTCF0:USTF0",1762047598905,0.07739374,110130.0,110120.0,0.16698791]
["bitfinex-derivatives","BTCF0:USTF0",1762047600205,0.07739374,110130.0,110120.0,0.15356791]
["bitfinex-derivatives","BTCF0:USTF0",1762047601206,0.18634165,110130.0,110120.0,0.15356791]
["bitfinex-derivatives","BTCF0:USTF0",1762047601604,0.18634165,110130.0,110120.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1762047619316,0.07739374,110130.0,110120.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1762047621123,0.18634772,110130.0,110120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762047621624,0.18634772,110130.0,110120.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1762047625726,0.07739374,110130.0,110120.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1762047627728,0.07739374,110130.0,110120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762047628121,0.07739374,110130.0,110120.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1762047628522,0.07739374,110130.0,110120.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1762047628735,0.18634772,110130.0,110120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762047630822,0.2953017,110130.0,110120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762047631026,0.2953017,110130.0,110100.0,0.11015867]
["bitfinex-derivatives","BTCF0:USTF0",1762047631027,0.05605,110110.0,110100.0,0.11015867]
["bitfinex-derivatives","BTCF0:USTF0",1762047632222,0.05605,110110.0,110100.0,0.11715867]
["bitfinex-derivatives","BTCF0:USTF0",1762047633035,0.05605,110110.0,110100.0,0.11515867]
["bitfinex-derivatives","BTCF0:USTF0",1762047633331,0.05605,110110.0,110100.0,0.11415867]
["bitfinex-derivatives","BTCF0:USTF0",1762047638538,0.05605,110110.0,110100.0,0.04884834]
["bitfinex-derivatives","BTCF0:USTF0",1762047640036,0.05605,110110.0,110100.0,0.11415867]
["bitfinex-derivatives","BTCF0:USTF0",1762047641434,0.05605,110110.0,110100.0,0.04884834]
["bitfinex-derivatives","BTCF0:USTF0",1762047643435,0.04258,110110.0,110100.0,0.06214834]
["bitfinex-derivatives","BTCF0:USTF0",1762047643840,0.05605,110110.0,110100.0,0.06214834]
["bitfinex-derivatives","BTCF0:USTF0",1762047644340,0.05605,110110.0,110100.0,0.12745867]
["bitfinex-derivatives","BTCF0:USTF0",1762047645639,0.05605,110110.0,110100.0,0.06214834]
["bitfinex-derivatives","BTCF0:USTF0",1762047648843,0.05605,110110.0,110100.0,0.15300544]
["bitfinex-derivatives","BTCF0:USTF0",1762047650848,0.05605,110110.0,110100.0,0.06214834]
["bitfinex-derivatives","BTCF0:USTF0",1762047651150,0.05605,110110.0,110100.0,0.15300554]
["bitfinex-derivatives","BTCF0:USTF0",1762047653754,0.05605,110110.0,110100.0,0.06214834]
["bitfinex-derivatives","BTCF0:USTF0",1762047654364,0.05605,110110.0,110100.0,0.15300554]
["bitfinex-derivatives","BTCF0:USTF0",1762047658252,0.05605,110110.0,110100.0,0.21831587]
["bitfinex-derivatives","BTCF0:USTF0",1762047669967,0.04258,110110.0,110100.0,0.21831587]
["bitfinex-derivatives","BTCF0:USTF0",1762047672859,0.05563,110110.0,110100.0,0.12745867]
["bitfinex-derivatives","BTCF0:USTF0",1762047673166,0.05563,110110.0,110100.0,0.11415867]
["bitfinex-derivatives","BTCF0:USTF0",1762047675667,0.05563,110110.0,110100.0,0.13970554]
["bitfinex-derivatives","BTCF0:USTF0",1762047677066,0.05563,110110.0,110100.0,0.04884834]
["bitfinex-derivatives","BTCF0:USTF0",1762047678562,0.05563,110110.0,110100.0,0.13970554]
["bitfinex-derivatives","BTCF0:USTF0",1762047679062,0.05563,110110.0,110100.0,0.20501587]
["bitfinex-derivatives","BTCF0:USTF0",1762047679769,0.05563,110110.0,110100.0,0.11415867]
["bitfinex-derivatives","BTCF0:USTF0",1762047681261,0.16461657,110110.0,110100.0,0.22314524]
["bitfinex-derivatives","BTCF0:USTF0",1762047684771,0.05563,110110.0,110100.0,0.23611524]
["bitfinex-derivatives","BTCF0:USTF0",1762047685174,0.16461657,110110.0,110100.0,0.22314524]
["bitfinex-derivatives","BTCF0:USTF0",1762047692272,0.05563,110110.0,110100.0,0.22314524]
["bitfinex-derivatives","BTCF0:USTF0",1762047692580,0.16461657,110110.0,110100.0,0.22314524]
["bitfinex-derivatives","BTCF0:USTF0",1762047694174,0.16461657,110110.0,110100.0,0.15783491]
["bitfinex-derivatives","BTCF0:USTF0",1762047694781,0.16461657,110110.0,110100.0,0.22314524]
["bitfinex-derivatives","BTCF0:USTF0",1762047695182,0.16461657,110110.0,110100.0,0.15783491]
["bitfinex-derivatives","BTCF0:USTF0",1762047696084,0.16461657,110110.0,110100.0,0.22314524]
["bitfinex-derivatives","BTCF0:USTF0",1762047696284,0.16461657,110110.0,110100.0,0.15783491]
["bitfinex-derivatives","BTCF0:USTF0",1762047699590,0.16461657,110110.0,110100.0,0.22314524]
["bitfinex-derivatives","BTCF0:USTF0",1762047700787,0.05563,110110.0,110100.0,0.22314524]
["bitfinex-derivatives","BTCF0:USTF0",1762047702585,0.05563,110110.0,110100.0,0.31400244]
["bitfinex-derivatives","BTCF0:USTF0",1762047702790,0.05563,110110.0,110100.0,0.32697244]
["bitfinex-derivatives","BTCF0:USTF0",1762047704696,0.04258,110110.0,110100.0,0.32697244]
["bitfinex-derivatives","BTCF0:USTF0",1762047705086,0.04258,110110.0,110100.0,0.23611524]
["bitfinex-derivatives","BTCF0:USTF0",1762047708895,0.04258,110110.0,110100.0,0.32697244]
["bitfinex-derivatives","BTCF0:USTF0",1762047709094,0.04258,110110.0,110100.0,0.26166211]
["bitfinex-derivatives","BTCF0:USTF0",1762047709596,0.04258,110110.0,110100.0,0.32697244]
["bitfinex-derivatives","BTCF0:USTF0",1762047712799,0.04258,110110.0,110100.0,0.23611524]
["bitfinex-derivatives","BTCF0:USTF0",1762047712995,0.04258,110110.0,110100.0,0.32697244]
["bitfinex-derivatives","BTCF0:USTF0",1762047713196,0.04258,110110.0,110100.0,0.23611524]
["bitfinex-derivatives","BTCF0:USTF0",1762047714797,0.15156657,110110.0,110100.0,0.23611524]
["bitfinex-derivatives","BTCF0:USTF0",1762047715300,0.16465657,110110.0,110100.0,0.23611524]
["bitfinex-derivatives","BTCF0:USTF0",1762047715603,0.16465657,110110.0,110100.0,0.22314524]
["bitfinex-derivatives","BTCF0:USTF0",1762047715898,0.16465657,110110.0,110100.0,0.11415867]
["bitfinex-derivatives","BTCF0:USTF0",1762047717500,0.16465657,110110.0,110100.0,0.22314524]
["bitfinex-derivatives","BTCF0:USTF0",1762047721206,0.16465657,110110.0,110100.0,0.11415867]
["bitfinex-derivatives","BTCF0:USTF0",1762047725414,0.18669159,110110.0,110100.0,0.11415867]
["bitfinex-derivatives","BTCF0:USTF0",1762047725814,0.18669159,110110.0,110100.0,0.04884834]
["bitfinex-derivatives","BTCF0:USTF0",1762047726022,0.29567816,110110.0,110100.0,0.00409834]
["bitfinex-derivatives","BTCF0:USTF0",1762047726226,0.18669159,110110.0,110100.0,0.00409834]
["bitfinex-derivatives","BTCF0:USTF0",1762047727619,0.29567816,110110.0,110100.0,0.00409834]
["bitfinex-derivatives","BTCF0:USTF0",1762047727923,0.18669159,110110.0,110100.0,0.00409834]
["bitfinex-derivatives","BTCF0:USTF0",1762047728724,0.89567816,110110.0,110100.0,0.00409834]
["bitfinex-derivatives","BTCF0:USTF0",1762047729329,0.05639,110090.0,110080.0,0.10849033]
["bitfinex-derivatives","BTCF0:USTF0",1762047729520,0.47729657,110090.0,110080.0,0.10849033]
["bitfinex-derivatives","BTCF0:USTF0",1762047730524,0.47739491,110090.0,110080.0,0.10949033]
["bitfinex-derivatives","BTCF0:USTF0",1762047730722,0.47739491,110090.0,110080.0,0.11649033]
["bitfinex-derivatives","BTCF0:USTF0",1762047743439,0.4774477,110090.0,110080.0,0.11649033]
["bitfinex-derivatives","BTCF0:USTF0",1762047748846,0.4774477,110090.0,110080.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1762047754654,0.36840834,110090.0,110080.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1762047754856,0.4774477,110090.0,110080.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1762047769562,0.36840834,110090.0,110080.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1762047769763,0.4774477,110090.0,110080.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1762047774176,0.49965434,110090.0,110080.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1762047775877,0.49965434,110090.0,110080.0,0.1420535]
["bitfinex-derivatives","BTCF0:USTF0",1762047776072,0.49965434,110090.0,110080.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1762047776273,0.49969434,110090.0,110080.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1762047776478,0.07869498,110090.0,110080.0,0.1420535]
["bitfinex-derivatives","BTCF0:USTF0",1762047777374,0.07869498,110090.0,110080.0,0.16021936]
["bitfinex-derivatives","BTCF0:USTF0",1762047778072,0.07869498,110090.0,110080.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1762047781678,0.07869498,110090.0,110080.0,0.1420535]
["bitfinex-derivatives","BTCF0:USTF0",1762047788781,0.05648834,110090.0,110080.0,0.1420535]
["bitfinex-derivatives","BTCF0:USTF0",1762047788982,0.05648834,110090.0,110080.0,0.20736383]
["bitfinex-derivatives","BTCF0:USTF0",1762047791388,0.05648834,110090.0,110080.0,0.1420535]
["bitfinex-derivatives","BTCF0:USTF0",1762047798991,0.05648834,110090.0,110080.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1762047801981,0.07863437,110090.0,110080.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1762047803091,0.07863437,110090.0,110080.0,0.1420534]
["bitfinex-derivatives","BTCF0:USTF0",1762047803292,0.18765222,110090.0,110080.0,0.25107125]
["bitfinex-derivatives","BTCF0:USTF0",1762047805895,0.07863437,110090.0,110080.0,0.25107125]
["bitfinex-derivatives","BTCF0:USTF0",1762047807592,0.07863437,110090.0,110080.0,0.16019785]
["bitfinex-derivatives","BTCF0:USTF0",1762047811704,0.07863437,110090.0,110080.0,0.22550818]
["bitfinex-derivatives","BTCF0:USTF0",1762047812605,0.18765222,110090.0,110080.0,0.22550818]
["bitfinex-derivatives","BTCF0:USTF0",1762047812903,0.18765222,110090.0,110080.0,0.16019785]
["bitfinex-derivatives","BTCF0:USTF0",1762047813599,0.16550619,110090.0,110080.0,0.16019785]
["bitfinex-derivatives","BTCF0:USTF0",1762047813804,0.1876578,110090.0,110080.0,0.16019785]
["bitfinex-derivatives","BTCF0:USTF0",1762047815306,0.1876578,110090.0,110080.0,0.25107135]
["bitfinex-derivatives","BTCF0:USTF0",1762047822410,0.07863995,110090.0,110080.0,0.25107135]
["bitfinex-derivatives","BTCF0:USTF0",1762047824013,0.1876578,110090.0,110080.0,0.25107135]
["bitfinex-derivatives","BTCF0:USTF0",1762047824412,0.1876578,110090.0,110080.0,0.31638168]
["bitfinex-derivatives","BTCF0:USTF0",1762047824807,0.1876578,110090.0,110080.0,0.25107135]
["bitfinex-derivatives","BTCF0:USTF0",1762047825805,0.1876578,110090.0,110080.0,0.31638168]
["bitfinex-derivatives","BTCF0:USTF0",1762047827414,0.1876578,110090.0,110080.0,0.25107135]
["bitfinex-derivatives","BTCF0:USTF0",1762047827613,0.1876578,110090.0,110080.0,0.16019785]
["bitfinex-derivatives","BTCF0:USTF0",1762047827809,0.07863995,110090.0,110080.0,0.16019785]
["bitfinex-derivatives","BTCF0:USTF0",1762047828113,0.07863995,110090.0,110080.0,0.22550818]
["bitfinex-derivatives","BTCF0:USTF0",1762047828415,0.07863995,110090.0,110080.0,0.31638158]
["bitfinex-derivatives","BTCF0:USTF0",1762047832912,0.11627194,110110.0,110100.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1762047833111,0.1055818,110110.0,110100.0,0.15922785]
["bitfinex-derivatives","BTCF0:USTF0",1762047833808,0.21459965,110110.0,110100.0,0.15922785]
["bitfinex-derivatives","BTCF0:USTF0",1762047835006,0.21459965,110110.0,110100.0,0.16122785]
["bitfinex-derivatives","BTCF0:USTF0",1762047837907,0.21456948,110110.0,110100.0,0.16122785]
["bitfinex-derivatives","BTCF0:USTF0",1762047840916,0.10555163,110110.0,110100.0,0.16122785]
["bitfinex-derivatives","BTCF0:USTF0",1762047841311,0.08102299,110110.0,110100.0,0.16122785]
["bitfinex-derivatives","BTCF0:USTF0",1762047842416,0.08102299,110110.0,110100.0,0.25208485]
["bitfinex-derivatives","BTCF0:USTF0",1762047843117,0.08102299,110110.0,110100.0,0.16122785]
["bitfinex-derivatives","BTCF0:USTF0",1762047848518,0.08102299,110110.0,110100.0,0.25208485]
["bitfinex-derivatives","BTCF0:USTF0",1762047849719,0.08102299,110110.0,110100.0,0.16122785]
["bitfinex-derivatives","BTCF0:USTF0",1762047851520,0.08102299,110110.0,110100.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1762047851908,0.08102299,110110.0,110100.0,0.16122785]
["bitfinex-derivatives","BTCF0:USTF0",1762047852819,0.19004084,110110.0,110100.0,0.16122785]
["bitfinex-derivatives","BTCF0:USTF0",1762047855821,0.19004084,110110.0,110100.0,0.15379785]
["bitfinex-derivatives","BTCF0:USTF0",1762047856120,0.21456948,110110.0,110100.0,0.15379785]
["bitfinex-derivatives","BTCF0:USTF0",1762047856515,0.19004084,110110.0,110100.0,0.15379785]
["bitfinex-derivatives","BTCF0:USTF0",1762047864122,0.19004084,110110.0,110100.0,0.24465485]
["bitfinex-derivatives","BTCF0:USTF0",1762047864718,0.19004084,110110.0,110100.0,0.15379785]
["bitfinex-derivatives","BTCF0:USTF0",1762047865322,0.08102299,110110.0,110100.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1762047874222,0.21453476,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762047874424,0.19000612,110110.0,110100.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1762047875125,0.19000612,110110.0,110100.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1762047876224,0.19000612,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762047876929,0.19000612,110110.0,110100.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1762047878330,0.19000612,110110.0,110100.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1762047886726,0.19000612,110110.0,110100.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1762047893537,0.19000612,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762047893931,0.19000612,110110.0,110100.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1762047897336,0.21453476,110110.0,110100.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1762047898839,0.21453476,110110.0,110100.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1762047900940,0.21453476,110110.0,110100.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1762047902543,0.21453476,110110.0,110100.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1762047903146,0.21453476,110110.0,110100.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1762047904438,0.24726253,110110.0,110100.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1762047914452,0.21453476,110110.0,110100.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1762047927356,0.21455629,110110.0,110100.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1762047928164,0.21455629,110110.0,110100.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1762047954591,0.24728406,110110.0,110100.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1762047956793,0.24728406,110110.0,110100.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1762047957090,0.24728406,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762047957091,0.22275542,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762047957290,0.24729889,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762047958391,0.22275542,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762047959296,0.247298,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762047959593,0.22275542,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762047964604,0.21456699,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762047965902,0.21450887,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762047976209,0.3562413,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762047978805,0.05602,110090.0,110080.0,0.10972033]
["bitfinex-derivatives","BTCF0:USTF0",1762047979004,0.16502466,110090.0,110080.0,0.10972033]
["bitfinex-derivatives","BTCF0:USTF0",1762047979907,0.16502466,110090.0,110080.0,0.11772033]
["bitfinex-derivatives","BTCF0:USTF0",1762047981509,0.16502466,110090.0,110080.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1762047982602,0.18719678,110090.0,110080.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1762047985012,0.19623953,110090.0,110080.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1762047986612,0.19623953,110090.0,110080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762047986805,0.30524419,110090.0,110080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762047987310,0.19623953,110090.0,110080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762047987515,0.30524419,110090.0,110080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762047988112,0.19623953,110090.0,110080.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762047988415,0.30524419,110090.0,110080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762047988603,0.32977531,110090.0,110080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762047988808,0.05864,110060.0,110050.0,0.23162499]
["bitfinex-derivatives","BTCF0:USTF0",1762047989008,0.05864,110060.0,110050.0,0.32252329]
["bitfinex-derivatives","BTCF0:USTF0",1762047989312,0.04545,110060.0,110050.0,0.22264974]
["bitfinex-derivatives","BTCF0:USTF0",1762047989911,0.04545,110060.0,110050.0,0.23364974]
["bitfinex-derivatives","BTCF0:USTF0",1762047991014,0.04545,110060.0,110050.0,0.23564974]
["bitfinex-derivatives","BTCF0:USTF0",1762047991613,0.05864,110060.0,110050.0,0.23564974]
["bitfinex-derivatives","BTCF0:USTF0",1762047993710,0.04545,110060.0,110050.0,0.23564974]
["bitfinex-derivatives","BTCF0:USTF0",1762047994109,0.04545,110060.0,110050.0,0.83564974]
["bitfinex-derivatives","BTCF0:USTF0",1762047994506,0.47963552,110080.0,110070.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1762047994714,0.37056,110080.0,110070.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1762047995721,0.37056,110080.0,110070.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1762047997319,0.47963552,110080.0,110070.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1762048004419,0.50182728,110080.0,110070.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1762048004811,0.50182728,110080.0,110070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762048010324,0.50182728,110080.0,110070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762048010525,0.50782728,110080.0,110070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762048010725,0.04545,110060.0,110050.0,0.25575144]
["bitfinex-derivatives","BTCF0:USTF0",1762048010917,0.05864,110060.0,110050.0,0.25575144]
["bitfinex-derivatives","BTCF0:USTF0",1762048011123,0.43422552,110060.0,110040.0,0.21087033]
["bitfinex-derivatives","BTCF0:USTF0",1762048011317,0.16771552,110050.0,110040.0,0.23267033]
["bitfinex-derivatives","BTCF0:USTF0",1762048012722,0.05864,110050.0,110040.0,0.23267033]
["bitfinex-derivatives","BTCF0:USTF0",1762048013223,0.05864,110050.0,110040.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1762048016414,0.05864,110050.0,110040.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1762048016818,0.16771552,110050.0,110040.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1762048024629,0.16771552,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762048025233,0.05864,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762048025434,0.16771552,110050.0,110040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762048030539,0.05772,110040.0,110030.0,0.00010183]
["bitfinex-derivatives","BTCF0:USTF0",1762048030736,0.47887552,110040.0,110030.0,0.00010183]
["bitfinex-derivatives","BTCF0:USTF0",1762048031739,0.47887552,110040.0,110030.0,0.00510183]
["bitfinex-derivatives","BTCF0:USTF0",1762048032238,0.47887552,110040.0,110030.0,0.00610183]
["bitfinex-derivatives","BTCF0:USTF0",1762048039747,0.47887552,110040.0,110030.0,0.05186183]
["bitfinex-derivatives","BTCF0:USTF0",1762048043446,0.16679552,110040.0,110030.0,0.05186183]
["bitfinex-derivatives","BTCF0:USTF0",1762048043746,0.47895552,110040.0,110030.0,0.05186183]
["bitfinex-derivatives","BTCF0:USTF0",1762048044250,0.16679552,110040.0,110030.0,0.05186183]
["bitfinex-derivatives","BTCF0:USTF0",1762048044449,0.47895552,110040.0,110030.0,0.05186183]
["bitfinex-derivatives","BTCF0:USTF0",1762048044752,0.36988,110040.0,110030.0,0.05186183]
["bitfinex-derivatives","BTCF0:USTF0",1762048045050,0.47895552,110040.0,110030.0,0.05186183]
["bitfinex-derivatives","BTCF0:USTF0",1762048045848,0.16679552,110040.0,110030.0,0.05186183]
["bitfinex-derivatives","BTCF0:USTF0",1762048046051,0.47895552,110040.0,110030.0,0.05186183]
["bitfinex-derivatives","BTCF0:USTF0",1762048046742,0.50118045,110040.0,110030.0,0.05186183]
["bitfinex-derivatives","BTCF0:USTF0",1762048050445,0.59208705,110040.0,110030.0,0.05186183]
["bitfinex-derivatives","BTCF0:USTF0",1762048051445,0.70127881,110040.0,110030.0,0.05186183]
["bitfinex-derivatives","BTCF0:USTF0",1762048052048,0.59214517,110040.0,110030.0,0.05186183]
["bitfinex-derivatives","BTCF0:USTF0",1762048052256,0.27998517,110040.0,110030.0,0.05186183]
["bitfinex-derivatives","BTCF0:USTF0",1762048052553,0.59214517,110040.0,110030.0,0.05186183]
["bitfinex-derivatives","BTCF0:USTF0",1762048052849,0.59214517,110040.0,110030.0,0.00610183]
["bitfinex-derivatives","BTCF0:USTF0",1762048053155,0.70127881,110040.0,110030.0,0.00610183]
["bitfinex-derivatives","BTCF0:USTF0",1762048053351,0.70127881,110040.0,110030.0,0.02743183]
["bitfinex-derivatives","BTCF0:USTF0",1762048055556,0.48301153,110040.0,110030.0,0.04988183]
["bitfinex-derivatives","BTCF0:USTF0",1762048055766,0.70127881,110040.0,110030.0,0.04988183]
["bitfinex-derivatives","BTCF0:USTF0",1762048055964,0.70127881,110040.0,110030.0,0.02743183]
["bitfinex-derivatives","BTCF0:USTF0",1762048059868,0.67905388,110040.0,110030.0,0.02743183]
["bitfinex-derivatives","BTCF0:USTF0",1762048060061,0.70131854,110040.0,110030.0,0.02743183]
["bitfinex-derivatives","BTCF0:USTF0",1762048076582,0.70131854,110040.0,110030.0,0.00610183]
["bitfinex-derivatives","BTCF0:USTF0",1762048081982,0.70131854,110040.0,110030.0,0.09701663]
["bitfinex-derivatives","BTCF0:USTF0",1762048084589,0.70131854,110040.0,110030.0,0.00610183]
["bitfinex-derivatives","BTCF0:USTF0",1762048102002,0.70131854,110040.0,110030.0,0.00110183]
["bitfinex-derivatives","BTCF0:USTF0",1762048102203,0.70231854,110040.0,110030.0,0.00010183]
["bitfinex-derivatives","BTCF0:USTF0",1762048113312,0.59319646,110040.0,110030.0,0.00010183]
["bitfinex-derivatives","BTCF0:USTF0",1762048115513,0.70234166,110040.0,110030.0,0.00010183]
["bitfinex-derivatives","BTCF0:USTF0",1762048116512,0.59319646,110040.0,110030.0,0.00010183]
["bitfinex-derivatives","BTCF0:USTF0",1762048119220,0.70234166,110040.0,110030.0,0.00010183]
["bitfinex-derivatives","BTCF0:USTF0",1762048119713,0.72687991,110040.0,110030.0,0.00010183]
["bitfinex-derivatives","BTCF0:USTF0",1762048119919,0.61773471,110040.0,110030.0,0.00010183]
["bitfinex-derivatives","BTCF0:USTF0",1762048120123,0.61775169,110040.0,110030.0,0.00010183]
["bitfinex-derivatives","BTCF0:USTF0",1762048120822,0.72689689,110040.0,110030.0,0.00010183]
["bitfinex-derivatives","BTCF0:USTF0",1762048121515,0.61775169,110040.0,110030.0,0.00010183]
["bitfinex-derivatives","BTCF0:USTF0",1762048124317,0.59321078,110040.0,110030.0,0.00010183]
["bitfinex-derivatives","BTCF0:USTF0",1762048124518,0.70235598,110040.0,110030.0,0.00010183]
["bitfinex-derivatives","BTCF0:USTF0",1762048124918,0.72689689,110040.0,110030.0,0.00010183]
["bitfinex-derivatives","BTCF0:USTF0",1762048126021,0.72689689,110040.0,110030.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762048127427,0.72696958,110040.0,110030.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762048138634,0.59328347,110040.0,110030.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762048138840,0.57279438,110040.0,110030.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762048139239,0.68193958,110040.0,110030.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762048141840,1.31466735,110040.0,110030.0,1.83e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762048143645,0.1475214,110010.0,110000.0,0.10897033]
["bitfinex-derivatives","BTCF0:USTF0",1762048143937,0.2566666,110010.0,110000.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1762048144737,0.27902658,110010.0,110000.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1762048145538,0.28002658,110010.0,110000.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1762048146543,0.28002658,110010.0,110000.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1762048146842,0.25776843,110010.0,110000.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1762048148743,0.25776843,110010.0,110000.0,0.64366]
["bitfinex-derivatives","BTCF0:USTF0",1762048151145,0.26687951,110010.0,110000.0,0.64366]
["bitfinex-derivatives","BTCF0:USTF0",1762048151647,0.25776843,110010.0,110000.0,0.64366]
["bitfinex-derivatives","BTCF0:USTF0",1762048153445,0.25776843,110010.0,110000.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1762048154845,0.26697066,110010.0,110000.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1762048156046,0.25776843,110010.0,110000.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1762048158852,0.2666562,110010.0,110000.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1762048160850,0.25776843,110010.0,110000.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1762048169356,0.28009788,110010.0,110000.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1762048175457,0.28015209,110010.0,110000.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1762048175854,0.17095268,110010.0,110000.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1762048176055,0.28015209,110010.0,110000.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1762048189166,0.13631268,110010.0,110000.0,0.96693852]
["bitfinex-derivatives","BTCF0:USTF0",1762048189361,0.13574268,110010.0,110000.0,0.29079941]
["bitfinex-derivatives","BTCF0:USTF0",1762048189666,0.15727268,110010.0,110000.0,0.38173911]
["bitfinex-derivatives","BTCF0:USTF0",1762048192060,0.13494323,110010.0,110000.0,0.38173911]
["bitfinex-derivatives","BTCF0:USTF0",1762048194373,0.13494323,110010.0,110000.0,0.98173911]
["bitfinex-derivatives","BTCF0:USTF0",1762048194671,0.1572,110010.0,110000.0,0.8725397]
["bitfinex-derivatives","BTCF0:USTF0",1762048194872,0.1572,110010.0,110000.0,0.98173911]
["bitfinex-derivatives","BTCF0:USTF0",1762048199773,0.0662686,110010.0,110000.0,0.98173911]
["bitfinex-derivatives","BTCF0:USTF0",1762048199974,0.00110183,110010.0,110000.0,1.15624885]
["bitfinex-derivatives","BTCF0:USTF0",1762048200376,0.11498323,110010.0,110000.0,1.04704944]
["bitfinex-derivatives","BTCF0:USTF0",1762048200677,0.02405183,110010.0,110000.0,1.04704944]
["bitfinex-derivatives","BTCF0:USTF0",1762048201077,0.11498323,110010.0,110000.0,1.04704944]
["bitfinex-derivatives","BTCF0:USTF0",1762048202780,0.02405183,110010.0,110000.0,1.04704944]
["bitfinex-derivatives","BTCF0:USTF0",1762048202974,0.16032724,110030.0,110020.0,0.1418632]
["bitfinex-derivatives","BTCF0:USTF0",1762048203174,0.15807294,110030.0,110020.0,0.25106261]
["bitfinex-derivatives","BTCF0:USTF0",1762048203479,0.26727235,110030.0,110020.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1762048203779,0.26727235,110030.0,110020.0,0.1418632]
["bitfinex-derivatives","BTCF0:USTF0",1762048204278,0.28100235,110030.0,110020.0,0.1418632]
["bitfinex-derivatives","BTCF0:USTF0",1762048204579,0.28800235,110030.0,110020.0,0.1418632]
["bitfinex-derivatives","BTCF0:USTF0",1762048208380,0.28800235,110030.0,110020.0,0.05094]
["bitfinex-derivatives","BTCF0:USTF0",1762048208686,0.28800235,110030.0,110020.0,0.1418632]
["bitfinex-derivatives","BTCF0:USTF0",1762048209090,0.28800235,110030.0,110020.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1762048209484,0.28800235,110030.0,110020.0,0.35619]
["bitfinex-derivatives","BTCF0:USTF0",1762048209993,0.28800235,110030.0,110020.0,0.4471132]
["bitfinex-derivatives","BTCF0:USTF0",1762048210791,0.07415444,110030.0,110020.0,0.56986261]
["bitfinex-derivatives","BTCF0:USTF0",1762048211095,0.27426875,110030.0,110020.0,0.4606632]
["bitfinex-derivatives","BTCF0:USTF0",1762048212892,0.27426875,110030.0,110020.0,0.56986261]
["bitfinex-derivatives","BTCF0:USTF0",1762048214193,0.27426875,110030.0,110020.0,0.4606632]
["bitfinex-derivatives","BTCF0:USTF0",1762048214689,0.16506934,110030.0,110020.0,0.56986261]
["bitfinex-derivatives","BTCF0:USTF0",1762048214897,0.07415444,110030.0,110020.0,0.56986261]
["bitfinex-derivatives","BTCF0:USTF0",1762048216182,0.05220444,110030.0,110020.0,0.56986261]
["bitfinex-derivatives","BTCF0:USTF0",1762048216384,0.02925444,110030.0,110020.0,0.80306202]
["bitfinex-derivatives","BTCF0:USTF0",1762048217494,0.05220444,110030.0,110020.0,0.80306202]
["bitfinex-derivatives","BTCF0:USTF0",1762048218286,0.02925444,110030.0,110020.0,0.80306202]
["bitfinex-derivatives","BTCF0:USTF0",1762048218488,0.05220444,110030.0,110020.0,0.80306202]
["bitfinex-derivatives","BTCF0:USTF0",1762048218884,0.02925444,110030.0,110020.0,0.80306202]
["bitfinex-derivatives","BTCF0:USTF0",1762048223192,0.007,110030.0,110020.0,0.86837235]
["bitfinex-derivatives","BTCF0:USTF0",1762048225190,0.007,110030.0,110020.0,0.80306202]
["bitfinex-derivatives","BTCF0:USTF0",1762048225388,0.31219006,110050.0,110040.0,0.1353966]
["bitfinex-derivatives","BTCF0:USTF0",1762048225588,0.1364484,110050.0,110040.0,0.56354601]
["bitfinex-derivatives","BTCF0:USTF0",1762048226598,0.1046257,110060.0,110040.0,0.58183882]
["bitfinex-derivatives","BTCF0:USTF0",1762048226796,0.1038984,110050.0,110040.0,0.68754611]
["bitfinex-derivatives","BTCF0:USTF0",1762048227097,0.1494484,110050.0,110040.0,0.68754611]
["bitfinex-derivatives","BTCF0:USTF0",1762048227298,0.1494484,110050.0,110040.0,0.69677727]
["bitfinex-derivatives","BTCF0:USTF0",1762048227600,0.1384484,110050.0,110040.0,0.69677727]
["bitfinex-derivatives","BTCF0:USTF0",1762048227798,0.1384484,110050.0,110040.0,0.80597668]
["bitfinex-derivatives","BTCF0:USTF0",1762048228201,0.1364484,110050.0,110040.0,0.80597668]
["bitfinex-derivatives","BTCF0:USTF0",1762048228398,0.04555,110050.0,110040.0,0.80597668]
["bitfinex-derivatives","BTCF0:USTF0",1762048228801,0.04555,110050.0,110040.0,0.69677727]
["bitfinex-derivatives","BTCF0:USTF0",1762048229302,0.04555,110050.0,110040.0,0.80597668]
["bitfinex-derivatives","BTCF0:USTF0",1762048229502,0.05455,110050.0,110040.0,0.69677727]
["bitfinex-derivatives","BTCF0:USTF0",1762048230297,0.05455,110050.0,110040.0,0.80597668]
["bitfinex-derivatives","BTCF0:USTF0",1762048230901,0.03197,110050.0,110040.0,0.80597668]
["bitfinex-derivatives","BTCF0:USTF0",1762048232107,0.05455,110050.0,110040.0,0.80597668]
["bitfinex-derivatives","BTCF0:USTF0",1762048232911,0.05455,110050.0,110040.0,0.69677727]
["bitfinex-derivatives","BTCF0:USTF0",1762048234313,0.05455,110050.0,110040.0,0.80597668]
["bitfinex-derivatives","BTCF0:USTF0",1762048234314,0.1454484,110050.0,110040.0,0.80597668]
["bitfinex-derivatives","BTCF0:USTF0",1762048234910,0.1454484,110050.0,110040.0,0.69677727]
["bitfinex-derivatives","BTCF0:USTF0",1762048236908,0.05455,110050.0,110040.0,0.69677727]
["bitfinex-derivatives","BTCF0:USTF0",1762048237314,0.05455,110050.0,110040.0,0.69666084]
["bitfinex-derivatives","BTCF0:USTF0",1762048240018,0.03197,110050.0,110040.0,0.69666084]
["bitfinex-derivatives","BTCF0:USTF0",1762048246821,0.009,110050.0,110040.0,0.69666084]
["bitfinex-derivatives","BTCF0:USTF0",1762048249126,0.00610183,110050.0,110040.0,1.40574382]
["bitfinex-derivatives","BTCF0:USTF0",1762048249328,1.83e-06,110050.0,110040.0,1.40574382]
["bitfinex-derivatives","BTCF0:USTF0",1762048249523,0.07000808,110070.0,110060.0,0.1444801]
["bitfinex-derivatives","BTCF0:USTF0",1762048249822,0.09223095,110070.0,110060.0,0.4566401]
["bitfinex-derivatives","BTCF0:USTF0",1762048250326,0.10546095,110070.0,110060.0,0.4566401]
["bitfinex-derivatives","BTCF0:USTF0",1762048250516,0.08100287,110070.0,110060.0,0.4566401]
["bitfinex-derivatives","BTCF0:USTF0",1762048250929,0.09100287,110070.0,110060.0,0.4566401]
["bitfinex-derivatives","BTCF0:USTF0",1762048253930,0.09100287,110070.0,110060.0,0.5806401]
["bitfinex-derivatives","BTCF0:USTF0",1762048254131,0.11546095,110070.0,110060.0,0.5806401]
["bitfinex-derivatives","BTCF0:USTF0",1762048254730,0.11546095,110070.0,110060.0,0.48975]
["bitfinex-derivatives","BTCF0:USTF0",1762048256230,0.11546095,110070.0,110060.0,0.5806401]
["bitfinex-derivatives","BTCF0:USTF0",1762048259626,0.11546095,110070.0,110060.0,0.4566401]
["bitfinex-derivatives","BTCF0:USTF0",1762048261933,0.11555155,110070.0,110060.0,0.4566401]
["bitfinex-derivatives","BTCF0:USTF0",1762048262329,0.09102883,110070.0,110060.0,0.4566401]
["bitfinex-derivatives","BTCF0:USTF0",1762048263634,0.03224883,110070.0,110060.0,0.4566401]
["bitfinex-derivatives","BTCF0:USTF0",1762048264225,0.03224883,110070.0,110060.0,0.56572308]
["bitfinex-derivatives","BTCF0:USTF0",1762048264631,0.05677155,110070.0,110060.0,0.4566401]
["bitfinex-derivatives","BTCF0:USTF0",1762048264931,0.07939155,110070.0,110060.0,0.4566401]
["bitfinex-derivatives","BTCF0:USTF0",1762048265838,0.10040155,110070.0,110060.0,0.4566401]
["bitfinex-derivatives","BTCF0:USTF0",1762048266940,0.10040155,110070.0,110060.0,0.36575]
["bitfinex-derivatives","BTCF0:USTF0",1762048267136,0.11322155,110070.0,110060.0,0.35665]
["bitfinex-derivatives","BTCF0:USTF0",1762048267540,0.11322155,110070.0,110060.0,0.4475401]
["bitfinex-derivatives","BTCF0:USTF0",1762048268737,0.11322155,110070.0,110060.0,0.4609501]
["bitfinex-derivatives","BTCF0:USTF0",1762048269742,0.06645,110070.0,110060.0,0.4609501]
["bitfinex-derivatives","BTCF0:USTF0",1762048270038,0.11322731,110070.0,110060.0,0.4609501]
["bitfinex-derivatives","BTCF0:USTF0",1762048274540,0.14595508,110070.0,110060.0,0.4609501]
["bitfinex-derivatives","BTCF0:USTF0",1762048276144,0.12143187,110070.0,110060.0,0.4609501]
["bitfinex-derivatives","BTCF0:USTF0",1762048277542,0.12143187,110070.0,110060.0,0.37006]
["bitfinex-derivatives","BTCF0:USTF0",1762048278345,0.14597392,110070.0,110060.0,0.37006]
["bitfinex-derivatives","BTCF0:USTF0",1762048279343,0.13597392,110070.0,110060.0,0.37006]
["bitfinex-derivatives","BTCF0:USTF0",1762048280246,0.11143187,110070.0,110060.0,0.37006]
["bitfinex-derivatives","BTCF0:USTF0",1762048281145,0.11143187,110070.0,110060.0,0.4609501]
["bitfinex-derivatives","BTCF0:USTF0",1762048284352,0.13597783,110070.0,110060.0,0.4609501]
["bitfinex-derivatives","BTCF0:USTF0",1762048284552,0.10325006,110070.0,110060.0,0.4609501]
["bitfinex-derivatives","BTCF0:USTF0",1762048289755,0.0787041,110070.0,110060.0,0.4609501]
["bitfinex-derivatives","BTCF0:USTF0",1762048291655,0.0787041,110070.0,110060.0,0.37006]
["bitfinex-derivatives","BTCF0:USTF0",1762048297458,0.0658841,110070.0,110060.0,0.37006]
["bitfinex-derivatives","BTCF0:USTF0",1762048299063,0.0658841,110070.0,110060.0,0.47912338]
["bitfinex-derivatives","BTCF0:USTF0",1762048299570,0.0658841,110070.0,110060.0,0.37006]
["bitfinex-derivatives","BTCF0:USTF0",1762048308969,0.0658841,110070.0,110060.0,0.4609501]
["bitfinex-derivatives","BTCF0:USTF0",1762048310777,0.0658841,110070.0,110060.0,0.57001348]
["bitfinex-derivatives","BTCF0:USTF0",1762048314273,0.17494748,110070.0,110060.0,0.57001348]
["bitfinex-derivatives","BTCF0:USTF0",1762048316782,0.17494748,110070.0,110060.0,0.47912338]
["bitfinex-derivatives","BTCF0:USTF0",1762048319386,0.17494748,110070.0,110060.0,0.57001348]
["bitfinex-derivatives","BTCF0:USTF0",1762048321280,0.17494748,110070.0,110060.0,0.47912338]
["bitfinex-derivatives","BTCF0:USTF0",1762048322379,0.17494748,110070.0,110060.0,0.57001348]
["bitfinex-derivatives","BTCF0:USTF0",1762048324578,0.23222121,110070.0,110060.0,0.57001348]
["bitfinex-derivatives","BTCF0:USTF0",1762048324884,0.23222121,110070.0,110060.0,0.47912338]
["bitfinex-derivatives","BTCF0:USTF0",1762048326787,0.23222121,110070.0,110060.0,0.57001348]
["bitfinex-derivatives","BTCF0:USTF0",1762048328887,0.12315783,110070.0,110060.0,0.57001348]
["bitfinex-derivatives","BTCF0:USTF0",1762048329686,0.07952783,110070.0,110060.0,0.57001348]
["bitfinex-derivatives","BTCF0:USTF0",1762048329882,0.10170783,110070.0,110060.0,0.57001348]
["bitfinex-derivatives","BTCF0:USTF0",1762048330085,0.12312783,110070.0,110060.0,0.57001348]
["bitfinex-derivatives","BTCF0:USTF0",1762048331782,0.07952783,110070.0,110060.0,0.57001348]
["bitfinex-derivatives","BTCF0:USTF0",1762048332279,0.10170783,110070.0,110060.0,0.57001348]
["bitfinex-derivatives","BTCF0:USTF0",1762048332588,0.12312783,110070.0,110060.0,0.57001348]
["bitfinex-derivatives","BTCF0:USTF0",1762048334588,0.0658541,110070.0,110060.0,0.57001348]
["bitfinex-derivatives","BTCF0:USTF0",1762048335988,0.0222541,110070.0,110060.0,0.57001348]
["bitfinex-derivatives","BTCF0:USTF0",1762048336785,0.0222541,110070.0,110060.0,0.67907686]
["bitfinex-derivatives","BTCF0:USTF0",1762048336987,0.0444341,110070.0,110060.0,0.67907686]
["bitfinex-derivatives","BTCF0:USTF0",1762048337785,0.0222541,110070.0,110060.0,0.67907686]
["bitfinex-derivatives","BTCF0:USTF0",1762048338791,0.0222541,110070.0,110060.0,0.80307686]
["bitfinex-derivatives","BTCF0:USTF0",1762048344093,0.46390192,110090.0,110060.0,0.80307686]
["bitfinex-derivatives","BTCF0:USTF0",1762048344294,0.04611,110080.0,110070.0,0.14095338]
["bitfinex-derivatives","BTCF0:USTF0",1762048344483,0.06828524,110080.0,110070.0,0.16199338]
["bitfinex-derivatives","BTCF0:USTF0",1762048344686,0.0928312,110080.0,110070.0,0.16199338]
["bitfinex-derivatives","BTCF0:USTF0",1762048345394,0.06828524,110080.0,110070.0,0.16199338]
["bitfinex-derivatives","BTCF0:USTF0",1762048345995,0.07028524,110080.0,110070.0,0.16199338]
["bitfinex-derivatives","BTCF0:USTF0",1762048346596,0.07028524,110080.0,110070.0,0.25287528]
["bitfinex-derivatives","BTCF0:USTF0",1762048353898,0.04721524,110080.0,110070.0,0.25287528]
["bitfinex-derivatives","BTCF0:USTF0",1762048354197,0.06847524,110080.0,110070.0,0.25287528]
["bitfinex-derivatives","BTCF0:USTF0",1762048359310,0.06847524,110080.0,110070.0,0.25284566]
["bitfinex-derivatives","BTCF0:USTF0",1762048362607,0.06847524,110080.0,110070.0,0.16196376]
["bitfinex-derivatives","BTCF0:USTF0",1762048362806,0.08230524,110080.0,110070.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1762048363016,0.21588496,110080.0,110070.0,0.35569]
["bitfinex-derivatives","BTCF0:USTF0",1762048364114,0.21588496,110080.0,110070.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1762048364610,0.24861273,110080.0,110070.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1762048364913,0.22406677,110080.0,110070.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1762048374717,0.21587006,110080.0,110070.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1762048383319,0.04324,110060.0,110050.0,0.18117]
["bitfinex-derivatives","BTCF0:USTF0",1762048383520,0.05632,110060.0,110050.0,0.42120033]
["bitfinex-derivatives","BTCF0:USTF0",1762048384728,0.05632,110060.0,110050.0,0.51209853]
["bitfinex-derivatives","BTCF0:USTF0",1762048385527,0.05632,110060.0,110050.0,0.51509853]
["bitfinex-derivatives","BTCF0:USTF0",1762048386235,0.05632,110060.0,110050.0,0.35889]
["bitfinex-derivatives","BTCF0:USTF0",1762048386433,0.07839848,110060.0,110050.0,0.35889]
["bitfinex-derivatives","BTCF0:USTF0",1762048387832,0.07839848,110060.0,110050.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1762048388036,0.07839848,110060.0,110050.0,0.35889]
["bitfinex-derivatives","BTCF0:USTF0",1762048388232,0.07839848,110060.0,110050.0,0.4497883]
["bitfinex-derivatives","BTCF0:USTF0",1762048388424,0.07839848,110060.0,110050.0,0.35889]
["bitfinex-derivatives","BTCF0:USTF0",1762048395336,0.07839848,110060.0,110050.0,0.37244]
["bitfinex-derivatives","BTCF0:USTF0",1762048396234,0.05632,110060.0,110050.0,0.37244]
["bitfinex-derivatives","BTCF0:USTF0",1762048396434,0.05632,110060.0,110050.0,0.43775033]
["bitfinex-derivatives","BTCF0:USTF0",1762048399344,0.05632,110060.0,110050.0,0.35893]
["bitfinex-derivatives","BTCF0:USTF0",1762048399841,0.05632,110060.0,110050.0,0.42424033]
["bitfinex-derivatives","BTCF0:USTF0",1762048400541,0.05632,110060.0,110050.0,0.42124033]
["bitfinex-derivatives","BTCF0:USTF0",1762048400744,0.05632,110060.0,110050.0,0.42424033]
["bitfinex-derivatives","BTCF0:USTF0",1762048401344,0.05632,110060.0,110050.0,0.42124033]
["bitfinex-derivatives","BTCF0:USTF0",1762048401847,0.05632,110060.0,110050.0,0.43479033]
["bitfinex-derivatives","BTCF0:USTF0",1762048403544,0.05632,110060.0,110050.0,0.42124033]
["bitfinex-derivatives","BTCF0:USTF0",1762048404748,0.05632,110060.0,110050.0,0.35593]
["bitfinex-derivatives","BTCF0:USTF0",1762048405043,0.07855653,110060.0,110050.0,0.35593]
["bitfinex-derivatives","BTCF0:USTF0",1762048408351,0.07855653,110060.0,110050.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1762048414449,0.18759029,110060.0,110050.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1762048414655,0.21212135,110060.0,110050.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1762048417856,0.04409,110040.0,110030.0,0.37917057]
["bitfinex-derivatives","BTCF0:USTF0",1762048418045,0.04409,110040.0,110030.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762048418046,0.16666376,110040.0,110030.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762048418955,0.05763,110040.0,110030.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762048419252,0.01354,110050.0,110030.0,0.24671764]
["bitfinex-derivatives","BTCF0:USTF0",1762048419550,0.07982899,110050.0,110040.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762048419755,0.06628899,110050.0,110040.0,0.1487565]
["bitfinex-derivatives","BTCF0:USTF0",1762048419957,0.06628899,110050.0,110040.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762048420251,0.07982899,110050.0,110040.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762048420462,0.10436005,110050.0,110040.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762048421357,0.21346976,110050.0,110040.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762048423256,0.21346976,110050.0,110040.0,0.1354865]
["bitfinex-derivatives","BTCF0:USTF0",1762048423657,0.21346976,110050.0,110040.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762048424657,0.16673971,110050.0,110040.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762048428058,0.16673971,110050.0,110040.0,0.15368971]
["bitfinex-derivatives","BTCF0:USTF0",1762048432462,0.05763,110050.0,110040.0,0.15368971]
["bitfinex-derivatives","BTCF0:USTF0",1762048433260,0.0798241,110050.0,110040.0,0.15368971]
["bitfinex-derivatives","BTCF0:USTF0",1762048436762,0.0798241,110050.0,110040.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762048436962,0.18893381,110050.0,110040.0,0.15368971]
["bitfinex-derivatives","BTCF0:USTF0",1762048439363,0.18893381,110050.0,110040.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762048440954,0.18893381,110050.0,110040.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1762048441164,0.05653,110040.0,110030.0,0.05230918]
["bitfinex-derivatives","BTCF0:USTF0",1762048441365,0.18783381,110040.0,110030.0,0.05230918]
["bitfinex-derivatives","BTCF0:USTF0",1762048441562,0.18783381,110040.0,110030.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1762048441563,0.29694352,110040.0,110030.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1762048441768,0.29694352,110040.0,110030.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1762048442061,0.05653,110030.0,110020.0,0.24158039]
["bitfinex-derivatives","BTCF0:USTF0",1762048442365,0.05653,110030.0,110020.0,0.10861033]
["bitfinex-derivatives","BTCF0:USTF0",1762048442366,0.16563971,110030.0,110020.0,0.10861033]
["bitfinex-derivatives","BTCF0:USTF0",1762048443164,0.16263971,110030.0,110020.0,0.10861033]
["bitfinex-derivatives","BTCF0:USTF0",1762048444159,0.16263971,110030.0,110020.0,0.11461033]
["bitfinex-derivatives","BTCF0:USTF0",1762048448268,0.05353,110030.0,110020.0,0.31464304]
["bitfinex-derivatives","BTCF0:USTF0",1762048448662,0.05353,110030.0,110020.0,0.32745304]
["bitfinex-derivatives","BTCF0:USTF0",1762048455275,0.1444447,110030.0,110020.0,0.32745304]
["bitfinex-derivatives","BTCF0:USTF0",1762048457092,0.1097348,110030.0,110020.0,0.43656275]
["bitfinex-derivatives","BTCF0:USTF0",1762048457279,0.1097348,110030.0,110020.0,0.74880275]
["bitfinex-derivatives","BTCF0:USTF0",1762048457985,0.1317348,110030.0,110020.0,0.74880275]
["bitfinex-derivatives","BTCF0:USTF0",1762048458280,0.1317348,110030.0,110020.0,0.63969304]
["bitfinex-derivatives","BTCF0:USTF0",1762048458877,0.1444448,110030.0,110020.0,0.53596004]
["bitfinex-derivatives","BTCF0:USTF0",1762048459078,0.1444448,110030.0,110020.0,0.11461033]
["bitfinex-derivatives","BTCF0:USTF0",1762048459079,0.25355451,110030.0,110020.0,0.11461033]
["bitfinex-derivatives","BTCF0:USTF0",1762048459378,0.25355451,110030.0,110020.0,0.42685033]
["bitfinex-derivatives","BTCF0:USTF0",1762048463386,0.25355451,110030.0,110020.0,0.53596004]
["bitfinex-derivatives","BTCF0:USTF0",1762048464084,0.25355451,110030.0,110020.0,0.42685033]
["bitfinex-derivatives","BTCF0:USTF0",1762048464287,0.25355451,110030.0,110020.0,0.11461033]
["bitfinex-derivatives","BTCF0:USTF0",1762048464687,0.25355451,110030.0,110020.0,0.20553333]
["bitfinex-derivatives","BTCF0:USTF0",1762048465483,0.25355451,110030.0,110020.0,0.11461033]
["bitfinex-derivatives","BTCF0:USTF0",1762048466686,0.25355451,110030.0,110020.0,0.20553333]
["bitfinex-derivatives","BTCF0:USTF0",1762048470897,0.25355451,110030.0,110020.0,0.31464304]
["bitfinex-derivatives","BTCF0:USTF0",1762048473188,0.1444448,110030.0,110020.0,0.31464304]
["bitfinex-derivatives","BTCF0:USTF0",1762048473384,0.25355451,110030.0,110020.0,0.31464304]
["bitfinex-derivatives","BTCF0:USTF0",1762048474292,0.1444448,110030.0,110020.0,0.31464304]
["bitfinex-derivatives","BTCF0:USTF0",1762048481297,0.1444448,110030.0,110020.0,0.20553333]
["bitfinex-derivatives","BTCF0:USTF0",1762048481497,0.1444448,110030.0,110020.0,0.21834333]
["bitfinex-derivatives","BTCF0:USTF0",1762048483501,0.1444448,110030.0,110020.0,0.32747618]
["bitfinex-derivatives","BTCF0:USTF0",1762048486101,0.04082,110030.0,110020.0,0.32747618]
["bitfinex-derivatives","BTCF0:USTF0",1762048487102,0.1317347,110030.0,110020.0,0.32747618]
["bitfinex-derivatives","BTCF0:USTF0",1762048489203,0.04082,110030.0,110020.0,0.32747618]
["bitfinex-derivatives","BTCF0:USTF0",1762048491307,0.1317348,110030.0,110020.0,0.32747618]
["bitfinex-derivatives","BTCF0:USTF0",1762048492102,0.1317348,110030.0,110020.0,0.21834333]
["bitfinex-derivatives","BTCF0:USTF0",1762048497816,0.1447648,110030.0,110020.0,0.21834333]
["bitfinex-derivatives","BTCF0:USTF0",1762048498115,0.1447648,110030.0,110020.0,0.32747618]
["bitfinex-derivatives","BTCF0:USTF0",1762048499517,0.05385,110030.0,110020.0,0.32747618]
["bitfinex-derivatives","BTCF0:USTF0",1762048499717,0.1447648,110030.0,110020.0,0.11461033]
["bitfinex-derivatives","BTCF0:USTF0",1762048500217,0.1447648,110030.0,110020.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1762048501620,0.1447648,110030.0,110020.0,0.140223]
["bitfinex-derivatives","BTCF0:USTF0",1762048502118,0.1447648,110030.0,110020.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1762048504627,0.1669852,110030.0,110020.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1762048508430,0.17600054,110030.0,110020.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1762048508730,0.1669852,110030.0,110020.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1762048511629,0.17606545,110030.0,110020.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1762048513638,0.1669852,110030.0,110020.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1762048514636,0.1447648,110030.0,110020.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1762048515635,0.1537849,110030.0,110020.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1762048517440,0.1447648,110030.0,110020.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1762048518341,0.16703563,110030.0,110020.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1762048520143,0.17617329,110030.0,110020.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1762048521043,0.16703563,110030.0,110020.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1762048521941,0.16703563,110030.0,110020.0,0.140223]
["bitfinex-derivatives","BTCF0:USTF0",1762048522239,0.04082,110030.0,110020.0,0.25368585]
["bitfinex-derivatives","BTCF0:USTF0",1762048522541,0.04082,110030.0,110020.0,0.31899618]
["bitfinex-derivatives","BTCF0:USTF0",1762048523442,0.1317348,110030.0,110020.0,0.31899618]
["bitfinex-derivatives","BTCF0:USTF0",1762048525643,0.04082,110030.0,110020.0,0.31899618]
["bitfinex-derivatives","BTCF0:USTF0",1762048529551,0.01882,110030.0,110020.0,0.31899618]
["bitfinex-derivatives","BTCF0:USTF0",1762048530044,0.04076,110030.0,110020.0,0.31899618]
["bitfinex-derivatives","BTCF0:USTF0",1762048531051,0.01882,110030.0,110020.0,0.31899618]
["bitfinex-derivatives","BTCF0:USTF0",1762048531348,0.0212,110040.0,110030.0,0.1501547]
["bitfinex-derivatives","BTCF0:USTF0",1762048531554,0.0212,110040.0,110030.0,0.25928755]
["bitfinex-derivatives","BTCF0:USTF0",1762048531747,0.0654078,110040.0,110030.0,0.25928755]
["bitfinex-derivatives","BTCF0:USTF0",1762048531945,0.0654078,110040.0,110030.0,0.57144755]
["bitfinex-derivatives","BTCF0:USTF0",1762048532139,0.1340465,110040.0,110030.0,0.63675788]
["bitfinex-derivatives","BTCF0:USTF0",1762048532347,0.04314,110040.0,110030.0,0.63675788]
["bitfinex-derivatives","BTCF0:USTF0",1762048532547,0.04314,110040.0,110030.0,0.63875788]
["bitfinex-derivatives","BTCF0:USTF0",1762048533254,0.04314,110040.0,110030.0,0.57344755]
["bitfinex-derivatives","BTCF0:USTF0",1762048534456,0.1477565,110040.0,110030.0,0.36077]
["bitfinex-derivatives","BTCF0:USTF0",1762048534655,0.1477565,110040.0,110030.0,0.4648448]
["bitfinex-derivatives","BTCF0:USTF0",1762048535254,0.1477565,110040.0,110030.0,0.36077]
["bitfinex-derivatives","BTCF0:USTF0",1762048535554,0.1477565,110040.0,110030.0,0.4516848]
["bitfinex-derivatives","BTCF0:USTF0",1762048536253,0.1477565,110040.0,110030.0,0.1395248]
["bitfinex-derivatives","BTCF0:USTF0",1762048541258,0.04314,110040.0,110030.0,0.1481348]
["bitfinex-derivatives","BTCF0:USTF0",1762048542362,0.1340465,110040.0,110030.0,0.1481348]
["bitfinex-derivatives","BTCF0:USTF0",1762048542557,0.1475813,110050.0,110040.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1762048542859,0.16975266,110050.0,110040.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1762048543364,0.16975266,110050.0,110040.0,0.16886776]
["bitfinex-derivatives","BTCF0:USTF0",1762048543560,0.27885042,110050.0,110040.0,0.16886776]
["bitfinex-derivatives","BTCF0:USTF0",1762048543760,0.16975266,110050.0,110040.0,0.16886776]
["bitfinex-derivatives","BTCF0:USTF0",1762048544154,0.17075266,110050.0,110040.0,0.16886776]
["bitfinex-derivatives","BTCF0:USTF0",1762048544462,0.17075266,110050.0,110040.0,0.25977426]
["bitfinex-derivatives","BTCF0:USTF0",1762048545154,0.17075266,110050.0,110040.0,0.16886776]
["bitfinex-derivatives","BTCF0:USTF0",1762048545658,0.27985042,110050.0,110040.0,0.25977426]
["bitfinex-derivatives","BTCF0:USTF0",1762048546962,0.06631136,110050.0,110040.0,0.36887202]
["bitfinex-derivatives","BTCF0:USTF0",1762048547161,0.06631136,110050.0,110040.0,0.25977426]
["bitfinex-derivatives","BTCF0:USTF0",1762048547859,0.06631136,110050.0,110040.0,0.36887202]
["bitfinex-derivatives","BTCF0:USTF0",1762048548063,0.001,110050.0,110040.0,0.68099202]
["bitfinex-derivatives","BTCF0:USTF0",1762048548952,0.0222,110050.0,110040.0,0.68099202]
["bitfinex-derivatives","BTCF0:USTF0",1762048554668,0.04436244,110050.0,110040.0,0.68099202]
["bitfinex-derivatives","BTCF0:USTF0",1762048556469,0.02316244,110050.0,110040.0,0.68099202]
["bitfinex-derivatives","BTCF0:USTF0",1762048560564,0.04425244,110050.0,110040.0,0.68099202]
["bitfinex-derivatives","BTCF0:USTF0",1762048562276,0.06583244,110050.0,110040.0,0.68099202]
["bitfinex-derivatives","BTCF0:USTF0",1762048564676,0.04367,110050.0,110040.0,0.68099202]
["bitfinex-derivatives","BTCF0:USTF0",1762048566372,0.001,110050.0,110040.0,0.68099202]
["bitfinex-derivatives","BTCF0:USTF0",1762048570878,0.02209,110050.0,110040.0,0.68099202]
["bitfinex-derivatives","BTCF0:USTF0",1762048572185,0.001,110050.0,110040.0,0.68099202]
["bitfinex-derivatives","BTCF0:USTF0",1762048574286,0.02209,110050.0,110040.0,0.68099202]
["bitfinex-derivatives","BTCF0:USTF0",1762048574684,0.04367,110050.0,110040.0,0.68099202]
["bitfinex-derivatives","BTCF0:USTF0",1762048581296,0.04367,110050.0,110040.0,0.4627965]
["bitfinex-derivatives","BTCF0:USTF0",1762048581600,0.16669776,110050.0,110040.0,0.55873436]
["bitfinex-derivatives","BTCF0:USTF0",1762048581789,0.18887663,110050.0,110040.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1762048581988,0.18887663,110050.0,110040.0,0.35869]
["bitfinex-derivatives","BTCF0:USTF0",1762048583485,0.18887663,110050.0,110040.0,0.4495966]
["bitfinex-derivatives","BTCF0:USTF0",1762048583685,0.18887663,110050.0,110040.0,0.35869]
["bitfinex-derivatives","BTCF0:USTF0",1762048586396,0.18887663,110050.0,110040.0,0.4495965]
["bitfinex-derivatives","BTCF0:USTF0",1762048587599,0.18887663,110050.0,110040.0,0.35869]
["bitfinex-derivatives","BTCF0:USTF0",1762048587792,0.18887663,110050.0,110040.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1762048587998,0.18887663,110050.0,110040.0,0.35869]
["bitfinex-derivatives","BTCF0:USTF0",1762048589798,0.18887663,110050.0,110040.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1762048590804,0.07977887,110050.0,110040.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1762048591005,0.18887663,110050.0,110040.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1762048591306,0.18887663,110050.0,110040.0,0.1375165]
["bitfinex-derivatives","BTCF0:USTF0",1762048591502,0.07977887,110050.0,110040.0,0.1375165]
["bitfinex-derivatives","BTCF0:USTF0",1762048591904,0.07977887,110050.0,110040.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1762048592203,0.07977887,110050.0,110040.0,0.1375165]
["bitfinex-derivatives","BTCF0:USTF0",1762048592705,0.07977887,110050.0,110040.0,0.24661426]
["bitfinex-derivatives","BTCF0:USTF0",1762048594707,0.07977887,110050.0,110040.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1762048594906,0.07977887,110050.0,110040.0,0.15570776]
["bitfinex-derivatives","BTCF0:USTF0",1762048595806,0.18887663,110050.0,110040.0,0.15570776]
["bitfinex-derivatives","BTCF0:USTF0",1762048599911,0.18887663,110050.0,110040.0,0.24661426]
["bitfinex-derivatives","BTCF0:USTF0",1762048602615,0.18887663,110050.0,110040.0,0.15570776]
["bitfinex-derivatives","BTCF0:USTF0",1762048603307,0.07977887,110050.0,110040.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1762048604013,0.07977887,110050.0,110040.0,0.1375165]
["bitfinex-derivatives","BTCF0:USTF0",1762048605715,0.07977887,110050.0,110040.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1762048614424,0.0576,110050.0,110040.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1762048614634,0.07990348,110050.0,110040.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1762048621020,0.07990348,110050.0,110040.0,0.1375166]
["bitfinex-derivatives","BTCF0:USTF0",1762048627629,0.07990348,110050.0,110040.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1762048629224,0.07990348,110050.0,110040.0,0.1375165]
["bitfinex-derivatives","BTCF0:USTF0",1762048629422,0.07990348,110050.0,110040.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1762048634535,0.07990348,110050.0,110040.0,0.1375166]
["bitfinex-derivatives","BTCF0:USTF0",1762048655842,0.07990348,110050.0,110040.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1762048658642,0.18900399,110050.0,110040.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1762048659146,0.07990348,110050.0,110040.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1762048661952,0.18900399,110050.0,110040.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1762048662257,0.18900399,110050.0,110040.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1762048663159,0.18900399,110050.0,110040.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1762048665062,0.18900399,110050.0,110040.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1762048665256,0.05827,110040.0,110030.0,0.20043483]
["bitfinex-derivatives","BTCF0:USTF0",1762048665467,0.16739748,110040.0,110030.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762048666348,0.16739748,110040.0,110030.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1762048666553,0.16739748,110040.0,110030.0,0.1371248]
["bitfinex-derivatives","BTCF0:USTF0",1762048667558,0.16739748,110040.0,110030.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1762048675768,0.18961341,110040.0,110030.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1762048678474,0.08048593,110040.0,110030.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1762048678674,0.18961341,110040.0,110030.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1762048681878,0.16739748,110040.0,110030.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1762048683277,0.16739748,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762048683278,0.27652496,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762048683678,0.27652496,110040.0,110030.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1762048684072,0.29874109,110040.0,110030.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1762048684979,0.30798954,110040.0,110030.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1762048687979,0.29874109,110040.0,110030.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1762048688187,0.18961361,110040.0,110030.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1762048691187,0.18961361,110040.0,110030.0,0.15612748]
["bitfinex-derivatives","BTCF0:USTF0",1762048692383,0.18961361,110040.0,110030.0,0.24704228]
["bitfinex-derivatives","BTCF0:USTF0",1762048697890,0.18961361,110040.0,110030.0,0.15612748]
["bitfinex-derivatives","BTCF0:USTF0",1762048698587,0.18961361,110040.0,110030.0,0.24704228]
["bitfinex-derivatives","BTCF0:USTF0",1762048702489,0.18961361,110040.0,110030.0,0.15612748]
["bitfinex-derivatives","BTCF0:USTF0",1762048703089,0.18961361,110040.0,110030.0,0.24704228]
["bitfinex-derivatives","BTCF0:USTF0",1762048703896,0.18961361,110040.0,110030.0,0.15612748]
["bitfinex-derivatives","BTCF0:USTF0",1762048704396,0.18961361,110040.0,110030.0,0.24704228]
["bitfinex-derivatives","BTCF0:USTF0",1762048704796,0.18961361,110040.0,110030.0,0.15612748]
["bitfinex-derivatives","BTCF0:USTF0",1762048708103,0.18961361,110040.0,110030.0,0.24704318]
["bitfinex-derivatives","BTCF0:USTF0",1762048711398,0.18961361,110040.0,110030.0,0.15612748]
["bitfinex-derivatives","BTCF0:USTF0",1762048712504,0.18961361,110040.0,110030.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1762048712705,0.18961361,110040.0,110030.0,0.15612748]
["bitfinex-derivatives","BTCF0:USTF0",1762048712905,0.18961361,110040.0,110030.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1762048713706,0.29874109,110040.0,110030.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1762048715909,0.18961361,110040.0,110030.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1762048717408,0.29874109,110040.0,110030.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1762048720010,0.18961361,110040.0,110030.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1762048722015,0.39260613,110040.0,110030.0,0.25175238]
["bitfinex-derivatives","BTCF0:USTF0",1762048722808,0.39260613,110040.0,110030.0,0.24704238]
["bitfinex-derivatives","BTCF0:USTF0",1762048723009,0.50173361,110040.0,110030.0,0.24704238]
["bitfinex-derivatives","BTCF0:USTF0",1762048724115,0.18961361,110040.0,110030.0,0.24704238]
["bitfinex-derivatives","BTCF0:USTF0",1762048724412,0.08048613,110040.0,110030.0,0.24704238]
["bitfinex-derivatives","BTCF0:USTF0",1762048727324,0.08048613,110040.0,110030.0,0.1379149]
["bitfinex-derivatives","BTCF0:USTF0",1762048733214,0.08048613,110040.0,110030.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1762048734428,0.08048613,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762048734725,0.10501352,110040.0,110030.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1762048735723,0.2141267,110040.0,110030.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1762048736122,0.10501352,110040.0,110030.0,0.1365149]
["bitfinex-derivatives","BTCF0:USTF0",1762048739726,0.08048613,110040.0,110030.0,0.1365149]
["bitfinex-derivatives","BTCF0:USTF0",1762048743329,0.08005613,110040.0,110030.0,0.1493049]
["bitfinex-derivatives","BTCF0:USTF0",1762048744131,0.08005613,110040.0,110030.0,0.1365149]
["bitfinex-derivatives","BTCF0:USTF0",1762048745231,0.08005613,110040.0,110030.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1762048748529,0.08005613,110040.0,110030.0,0.1365149]
["bitfinex-derivatives","BTCF0:USTF0",1762048748831,0.08005613,110040.0,110030.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1762048749139,0.08005613,110040.0,110030.0,0.1365149]
["bitfinex-derivatives","BTCF0:USTF0",1762048750837,0.08005613,110040.0,110030.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1762048751238,0.08005613,110040.0,110030.0,0.1365149]
["bitfinex-derivatives","BTCF0:USTF0",1762048751437,0.08005613,110040.0,110030.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1762048752137,0.08005613,110040.0,110030.0,0.1365149]
["bitfinex-derivatives","BTCF0:USTF0",1762048752731,0.08005613,110040.0,110030.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1762048759352,0.08005613,110040.0,110030.0,0.1365149]
["bitfinex-derivatives","BTCF0:USTF0",1762048766346,0.07990591,110040.0,110030.0,0.1365149]
["bitfinex-derivatives","BTCF0:USTF0",1762048767554,0.06643591,110040.0,110030.0,0.25899808]
["bitfinex-derivatives","BTCF0:USTF0",1762048768057,0.06643591,110040.0,110030.0,0.1498849]
["bitfinex-derivatives","BTCF0:USTF0",1762048769347,0.06643591,110040.0,110030.0,0.32430841]
["bitfinex-derivatives","BTCF0:USTF0",1762048769546,0.06643591,110040.0,110030.0,0.21519523]
["bitfinex-derivatives","BTCF0:USTF0",1762048770050,0.04437,110040.0,110030.0,0.21519523]
["bitfinex-derivatives","BTCF0:USTF0",1762048770450,0.1352766,110040.0,110030.0,0.21519523]
["bitfinex-derivatives","BTCF0:USTF0",1762048773550,0.04437,110040.0,110030.0,0.21519523]
["bitfinex-derivatives","BTCF0:USTF0",1762048773850,0.1352766,110040.0,110030.0,0.21519523]
["bitfinex-derivatives","BTCF0:USTF0",1762048774352,0.1352766,110040.0,110030.0,0.32430841]
["bitfinex-derivatives","BTCF0:USTF0",1762048775554,0.1352766,110040.0,110030.0,0.21519523]
["bitfinex-derivatives","BTCF0:USTF0",1762048775853,0.1352766,110040.0,110030.0,0.1498849]
["bitfinex-derivatives","BTCF0:USTF0",1762048780344,0.1487266,110040.0,110030.0,0.1498849]
["bitfinex-derivatives","BTCF0:USTF0",1762048784457,0.1487266,110040.0,110030.0,0.25899808]
["bitfinex-derivatives","BTCF0:USTF0",1762048784757,0.17084697,110040.0,110030.0,0.25899808]
["bitfinex-derivatives","BTCF0:USTF0",1762048786653,0.17084697,110040.0,110030.0,0.1365149]
["bitfinex-derivatives","BTCF0:USTF0",1762048786855,0.17084697,110040.0,110030.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1762048787056,0.17084697,110040.0,110030.0,0.1365149]
["bitfinex-derivatives","BTCF0:USTF0",1762048788357,0.17084697,110040.0,110030.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1762048788555,0.27996015,110040.0,110030.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1762048789362,0.38912399,110040.0,110030.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1762048789554,0.38912399,110040.0,110030.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1762048789754,0.38912399,110040.0,110030.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1762048791760,0.70120399,110040.0,110030.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1762048797663,0.70120399,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762048798259,0.70120399,110040.0,110030.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1762048800259,0.70120399,110040.0,110030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762048801565,0.05935,110020.0,110010.0,0.24328687]
["bitfinex-derivatives","BTCF0:USTF0",1762048801768,0.16848851,110020.0,110010.0,0.24328687]
["bitfinex-derivatives","BTCF0:USTF0",1762048802667,0.16848851,110020.0,110010.0,0.25028687]
["bitfinex-derivatives","BTCF0:USTF0",1762048802864,0.16848851,110020.0,110010.0,0.24129033]
["bitfinex-derivatives","BTCF0:USTF0",1762048803063,0.16848851,110020.0,110010.0,0.33322183]
["bitfinex-derivatives","BTCF0:USTF0",1762048803969,0.16848851,110020.0,110010.0,0.24229033]
["bitfinex-derivatives","BTCF0:USTF0",1762048804767,0.16848851,110020.0,110010.0,0.11829033]
["bitfinex-derivatives","BTCF0:USTF0",1762048805769,0.16848851,110020.0,110010.0,0.20922183]
["bitfinex-derivatives","BTCF0:USTF0",1762048807070,0.16848851,110020.0,110010.0,0.11829033]
["bitfinex-derivatives","BTCF0:USTF0",1762048808968,0.58974702,110020.0,110010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762048809372,0.6119575,110020.0,110010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762048815266,0.7028807,110020.0,110010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762048815772,0.7028807,110020.0,110010.0,0.00902047]
["bitfinex-derivatives","BTCF0:USTF0",1762048815966,0.7028807,110020.0,110010.0,0.00907949]
["bitfinex-derivatives","BTCF0:USTF0",1762048816175,0.7028807,110020.0,110010.0,0.00913851]
["bitfinex-derivatives","BTCF0:USTF0",1762048816484,0.7028807,110020.0,110010.0,0.00919753]
["bitfinex-derivatives","BTCF0:USTF0",1762048816775,0.7028807,110020.0,110010.0,0.00925655]
["bitfinex-derivatives","BTCF0:USTF0",1762048816975,0.7028807,110020.0,110010.0,0.00931557]
["bitfinex-derivatives","BTCF0:USTF0",1762048817180,0.7028807,110020.0,110010.0,0.00937459]
["bitfinex-derivatives","BTCF0:USTF0",1762048817372,0.7028807,110020.0,110010.0,0.00943361]
["bitfinex-derivatives","BTCF0:USTF0",1762048817571,0.7028807,110020.0,110010.0,0.00949263]
["bitfinex-derivatives","BTCF0:USTF0",1762048817770,0.7028807,110020.0,110010.0,0.00955165]
["bitfinex-derivatives","BTCF0:USTF0",1762048818072,0.7028807,110020.0,110010.0,0.00961067]
["bitfinex-derivatives","BTCF0:USTF0",1762048818271,0.7028807,110020.0,110010.0,0.00966969]
["bitfinex-derivatives","BTCF0:USTF0",1762048818472,0.7028807,110020.0,110010.0,0.00972871]
["bitfinex-derivatives","BTCF0:USTF0",1762048818678,0.7028807,110020.0,110010.0,0.00978773]
["bitfinex-derivatives","BTCF0:USTF0",1762048832196,0.48460368,110020.0,110010.0,0.00978773]
["bitfinex-derivatives","BTCF0:USTF0",1762048832402,0.7028807,110020.0,110010.0,0.00978773]
["bitfinex-derivatives","BTCF0:USTF0",1762048834693,0.81201921,110020.0,110010.0,0.00978773]
["bitfinex-derivatives","BTCF0:USTF0",1762048834892,0.149358,109990.0,109980.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1762048835091,0.25849651,109990.0,109980.0,0.05553323]
["bitfinex-derivatives","BTCF0:USTF0",1762048835300,0.25849651,109990.0,109980.0,0.11174033]
["bitfinex-derivatives","BTCF0:USTF0",1762048835893,0.25849651,109990.0,109980.0,0.12574033]
["bitfinex-derivatives","BTCF0:USTF0",1762048836303,0.25849651,109990.0,109980.0,0.12774033]
["bitfinex-derivatives","BTCF0:USTF0",1762048836701,0.25849651,109990.0,109980.0,0.12274033]
["bitfinex-derivatives","BTCF0:USTF0",1762048837605,0.05841,109990.0,109980.0,0.22282538]
["bitfinex-derivatives","BTCF0:USTF0",1762048838094,0.04488,109990.0,109980.0,0.23613538]
["bitfinex-derivatives","BTCF0:USTF0",1762048838295,0.04488,109990.0,109980.0,0.34427389]
["bitfinex-derivatives","BTCF0:USTF0",1762048839802,0.135828,109990.0,109980.0,0.34427389]
["bitfinex-derivatives","BTCF0:USTF0",1762048840402,0.135828,109990.0,109980.0,0.94427389]
["bitfinex-derivatives","BTCF0:USTF0",1762048841703,0.04488,109990.0,109980.0,0.94427389]
["bitfinex-derivatives","BTCF0:USTF0",1762048841902,0.149358,109990.0,109980.0,0.79853538]
["bitfinex-derivatives","BTCF0:USTF0",1762048842200,0.25849651,109990.0,109980.0,0.72174033]
["bitfinex-derivatives","BTCF0:USTF0",1762048842397,0.25849651,109990.0,109980.0,0.81269663]
["bitfinex-derivatives","BTCF0:USTF0",1762048843000,0.149358,109990.0,109980.0,0.93075709]
["bitfinex-derivatives","BTCF0:USTF0",1762048843200,0.149358,109990.0,109980.0,0.94406709]
["bitfinex-derivatives","BTCF0:USTF0",1762048843701,0.135828,109990.0,109980.0,0.94406709]
["bitfinex-derivatives","BTCF0:USTF0",1762048847906,0.135828,109990.0,109980.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1762048847907,0.25849651,109990.0,109980.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1762048848204,0.25849651,109990.0,109980.0,0.34542]
["bitfinex-derivatives","BTCF0:USTF0",1762048848508,0.25849651,109990.0,109980.0,0.36871]
["bitfinex-derivatives","BTCF0:USTF0",1762048849410,0.25849651,109990.0,109980.0,0.36879]
["bitfinex-derivatives","BTCF0:USTF0",1762048850408,0.25849651,109990.0,109980.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1762048850804,0.25849651,109990.0,109980.0,0.36879]
["bitfinex-derivatives","BTCF0:USTF0",1762048851202,0.26753779,109990.0,109980.0,0.36879]
["bitfinex-derivatives","BTCF0:USTF0",1762048851507,0.26764383,109990.0,109980.0,0.36879]
["bitfinex-derivatives","BTCF0:USTF0",1762048851907,0.26764383,109990.0,109980.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1762048852108,0.26764383,109990.0,109980.0,0.36879]
["bitfinex-derivatives","BTCF0:USTF0",1762048852506,0.26764383,109990.0,109980.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1762048852706,0.26764383,109990.0,109980.0,0.36879]
["bitfinex-derivatives","BTCF0:USTF0",1762048852907,0.25860255,109990.0,109980.0,0.36879]
["bitfinex-derivatives","BTCF0:USTF0",1762048854616,0.149358,109990.0,109980.0,0.36879]
["bitfinex-derivatives","BTCF0:USTF0",1762048854811,0.135828,109990.0,109980.0,0.38145]
["bitfinex-derivatives","BTCF0:USTF0",1762048855409,0.148568,109990.0,109980.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1762048855616,0.148568,109990.0,109980.0,0.38145]
["bitfinex-derivatives","BTCF0:USTF0",1762048857609,0.135828,109990.0,109980.0,0.38145]
["bitfinex-derivatives","BTCF0:USTF0",1762048858218,0.148568,109990.0,109980.0,0.38145]
["bitfinex-derivatives","BTCF0:USTF0",1762048860815,0.148568,109990.0,109980.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1762048861208,0.148568,109990.0,109980.0,0.38145]
["bitfinex-derivatives","BTCF0:USTF0",1762048863019,0.148568,109990.0,109980.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1762048863217,0.148568,109990.0,109980.0,0.38145]
["bitfinex-derivatives","BTCF0:USTF0",1762048863416,0.148568,109990.0,109980.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1762048863715,0.148568,109990.0,109980.0,0.36879]
["bitfinex-derivatives","BTCF0:USTF0",1762048871023,0.148568,109990.0,109980.0,0.4724063]
["bitfinex-derivatives","BTCF0:USTF0",1762048873424,0.148568,109990.0,109980.0,0.1600463]
["bitfinex-derivatives","BTCF0:USTF0",1762048873612,0.148568,109990.0,109980.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1762048873817,0.148568,109990.0,109980.0,0.38145]
["bitfinex-derivatives","BTCF0:USTF0",1762048874723,0.17077122,109990.0,109980.0,0.38145]
["bitfinex-derivatives","BTCF0:USTF0",1762048874922,0.17077122,109990.0,109980.0,0.38141]
["bitfinex-derivatives","BTCF0:USTF0",1762048877719,0.28001577,109990.0,109980.0,0.36875]
["bitfinex-derivatives","BTCF0:USTF0",1762048877915,0.30451428,109990.0,109980.0,0.36875]
["bitfinex-derivatives","BTCF0:USTF0",1762048879326,0.19526973,109990.0,109980.0,0.36875]
["bitfinex-derivatives","BTCF0:USTF0",1762048880028,0.17077122,109990.0,109980.0,0.36875]
["bitfinex-derivatives","BTCF0:USTF0",1762048882534,0.17077122,109990.0,109980.0,0.4597063]
["bitfinex-derivatives","BTCF0:USTF0",1762048883830,0.17077122,109990.0,109980.0,0.38223]
["bitfinex-derivatives","BTCF0:USTF0",1762048885728,0.13495122,109990.0,109980.0,0.58243085]
["bitfinex-derivatives","BTCF0:USTF0",1762048885926,0.02220322,109990.0,109980.0,0.58243085]
["bitfinex-derivatives","BTCF0:USTF0",1762048886127,0.1360742,110000.0,109990.0,0.148858]
["bitfinex-derivatives","BTCF0:USTF0",1762048886328,0.1582923,110000.0,109990.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762048886928,0.1709223,110000.0,109990.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762048887534,0.1709223,110000.0,109990.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1762048887734,0.1709223,110000.0,109990.0,0.151858]
["bitfinex-derivatives","BTCF0:USTF0",1762048888735,0.1709223,110000.0,109990.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1762048888937,0.1709223,110000.0,109990.0,0.151858]
["bitfinex-derivatives","BTCF0:USTF0",1762048889237,0.1709223,110000.0,109990.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1762048890038,0.1709223,110000.0,109990.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1762048895942,0.1709223,110000.0,109990.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1762048897846,0.28016685,110000.0,109990.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1762048898549,0.28016685,110000.0,109990.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1762048898744,0.28016685,110000.0,109990.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1762048902249,0.28016685,110000.0,109990.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1762048902440,0.28016685,110000.0,109990.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1762048903143,0.1709223,110000.0,109990.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1762048903340,0.28016685,110000.0,109990.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1762048903741,0.28016685,110000.0,109990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762048904241,0.30466536,110000.0,109990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762048904642,0.61698536,110000.0,109990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762048908657,1.21698536,110000.0,109990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762048910351,1.19248685,110000.0,109990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762048911153,1.21698536,110000.0,109990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762048911354,1.32623349,110000.0,109990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762048914461,0.79542081,110000.0,109990.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1762048914646,1.01391349,110000.0,109990.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1762048915250,1.01391349,110000.0,109990.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1762048915450,1.01391349,110000.0,109990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762048916959,1.01391349,110000.0,109990.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1762048918754,0.41391349,110000.0,109990.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1762048919058,0.41391349,110000.0,109990.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1762048924861,0.38941498,110000.0,109990.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1762048932267,0.41391349,110000.0,109990.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1762048935681,0.19542081,110000.0,109990.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1762048935969,0.41391349,110000.0,109990.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1762048942985,0.41391349,110000.0,109990.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1762048947388,0.41391349,110000.0,109990.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1762048949982,0.41391349,110000.0,109990.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1762048956394,0.41391349,110000.0,109990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762048957392,0.41391349,110000.0,109990.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1762048958584,0.41391349,110000.0,109990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762048960590,0.10447661,110000.0,109990.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1762048960785,0.0673481,110000.0,109990.0,0.76903634]
["bitfinex-derivatives","BTCF0:USTF0",1762048960992,0.3796681,110000.0,109990.0,0.76903634]
["bitfinex-derivatives","BTCF0:USTF0",1762048961296,0.3796681,110000.0,109990.0,0.85998434]
["bitfinex-derivatives","BTCF0:USTF0",1762048961498,0.0673481,110000.0,109990.0,0.85998434]
["bitfinex-derivatives","BTCF0:USTF0",1762048961796,0.3797081,110000.0,109990.0,0.85998434]
["bitfinex-derivatives","BTCF0:USTF0",1762048962899,0.4706479,110000.0,109990.0,0.85998434]
["bitfinex-derivatives","BTCF0:USTF0",1762048964093,0.4484298,110000.0,109990.0,0.85998434]
["bitfinex-derivatives","BTCF0:USTF0",1762048964799,0.47064124,110000.0,109990.0,0.85998434]
["bitfinex-derivatives","BTCF0:USTF0",1762048966899,0.57988758,110000.0,109990.0,0.85998434]
["bitfinex-derivatives","BTCF0:USTF0",1762048968301,0.26752758,110000.0,109990.0,0.85998434]
["bitfinex-derivatives","BTCF0:USTF0",1762048968501,0.57984758,110000.0,109990.0,0.85998434]
["bitfinex-derivatives","BTCF0:USTF0",1762048973306,0.47060124,110000.0,109990.0,0.750738]
["bitfinex-derivatives","BTCF0:USTF0",1762048974906,0.4483898,110000.0,109990.0,0.750738]
["bitfinex-derivatives","BTCF0:USTF0",1762048978208,0.4619698,110000.0,109990.0,0.750738]
["bitfinex-derivatives","BTCF0:USTF0",1762048978908,0.1496498,110000.0,109990.0,0.750738]
["bitfinex-derivatives","BTCF0:USTF0",1762048979107,0.4619298,110000.0,109990.0,0.750738]
["bitfinex-derivatives","BTCF0:USTF0",1762048980301,0.48412926,110000.0,109990.0,0.750738]
["bitfinex-derivatives","BTCF0:USTF0",1762048987810,0.17184926,110000.0,109990.0,0.750738]
["bitfinex-derivatives","BTCF0:USTF0",1762048988003,0.48412926,110000.0,109990.0,0.750738]
["bitfinex-derivatives","BTCF0:USTF0",1762048988203,0.17184926,110000.0,109990.0,0.750738]
["bitfinex-derivatives","BTCF0:USTF0",1762048988406,0.48412926,110000.0,109990.0,0.750738]
["bitfinex-derivatives","BTCF0:USTF0",1762048988602,0.17184926,110000.0,109990.0,0.750738]
["bitfinex-derivatives","BTCF0:USTF0",1762048988806,0.48412926,110000.0,109990.0,0.750738]
["bitfinex-derivatives","BTCF0:USTF0",1762048989008,0.17184926,110000.0,109990.0,0.750738]
["bitfinex-derivatives","BTCF0:USTF0",1762048989209,0.48412926,110000.0,109990.0,0.750738]
["bitfinex-derivatives","BTCF0:USTF0",1762048989510,0.17184926,110000.0,109990.0,0.750738]
["bitfinex-derivatives","BTCF0:USTF0",1762048989812,0.48412926,110000.0,109990.0,0.750738]
["bitfinex-derivatives","BTCF0:USTF0",1762048990008,0.17184926,110000.0,109990.0,0.750738]
["bitfinex-derivatives","BTCF0:USTF0",1762048990210,0.48412926,110000.0,109990.0,0.750738]
["bitfinex-derivatives","BTCF0:USTF0",1762048990909,0.17184926,110000.0,109990.0,0.750738]
["bitfinex-derivatives","BTCF0:USTF0",1762048991110,0.48412926,110000.0,109990.0,0.750738]
["bitfinex-derivatives","BTCF0:USTF0",1762048991611,0.48412926,110000.0,109990.0,0.64691]
["bitfinex-derivatives","BTCF0:USTF0",1762048991612,0.59332249,110000.0,109990.0,0.64691]
["bitfinex-derivatives","BTCF0:USTF0",1762048992008,0.59332249,110000.0,109990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762048992706,0.617821,110000.0,109990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762048993012,0.59332249,110000.0,109990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762048996615,0.617821,110000.0,109990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762049004723,0.617821,110000.0,109990.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1762049004911,0.305541,110000.0,109990.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1762049005107,0.617861,110000.0,109990.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1762049005313,0.305541,110000.0,109990.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1762049005514,0.617861,110000.0,109990.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1762049006620,0.305541,110000.0,109990.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1762049006817,0.617861,110000.0,109990.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1762049007316,0.617821,110000.0,109990.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1762049008520,0.617821,110000.0,109990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762049010924,0.19634777,110000.0,109990.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1762049011218,0.39318946,110000.0,109990.0,0.1503181]
["bitfinex-derivatives","BTCF0:USTF0",1762049012513,0.48412926,110000.0,109990.0,0.1376281]
["bitfinex-derivatives","BTCF0:USTF0",1762049012715,0.48412926,110000.0,109990.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1762049013212,0.48416926,110000.0,109990.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1762049014928,0.48416926,110000.0,109990.0,0.1376281]
["bitfinex-derivatives","BTCF0:USTF0",1762049015926,0.17184926,110000.0,109990.0,0.1376281]
["bitfinex-derivatives","BTCF0:USTF0",1762049016125,0.48416926,110000.0,109990.0,0.1376281]
["bitfinex-derivatives","BTCF0:USTF0",1762049017014,0.17184926,110000.0,109990.0,0.1376281]
["bitfinex-derivatives","BTCF0:USTF0",1762049017219,0.48416926,110000.0,109990.0,0.1376281]
["bitfinex-derivatives","BTCF0:USTF0",1762049018125,0.17184926,110000.0,109990.0,0.1376281]
["bitfinex-derivatives","BTCF0:USTF0",1762049018327,0.48416926,110000.0,109990.0,0.1376281]
["bitfinex-derivatives","BTCF0:USTF0",1762049019127,0.4619698,110000.0,109990.0,0.1376281]
["bitfinex-derivatives","BTCF0:USTF0",1762049019327,0.4619698,110000.0,109990.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1762049019529,0.4619698,110000.0,109990.0,0.1376281]
["bitfinex-derivatives","BTCF0:USTF0",1762049025929,0.4619298,110000.0,109990.0,0.1376281]
["bitfinex-derivatives","BTCF0:USTF0",1762049030144,0.48414715,110000.0,109990.0,0.1376281]
["bitfinex-derivatives","BTCF0:USTF0",1762049035452,0.59334467,110000.0,109990.0,0.24682562]
["bitfinex-derivatives","BTCF0:USTF0",1762049036955,0.48414715,110000.0,109990.0,0.24682562]
["bitfinex-derivatives","BTCF0:USTF0",1762049037154,0.48414725,110000.0,109990.0,0.1376281]
["bitfinex-derivatives","BTCF0:USTF0",1762049037347,0.1496499,110000.0,109990.0,0.24682562]
["bitfinex-derivatives","BTCF0:USTF0",1762049037852,0.25884742,110000.0,109990.0,0.24682562]
["bitfinex-derivatives","BTCF0:USTF0",1762049039455,0.28108209,110000.0,109990.0,0.24682562]
["bitfinex-derivatives","BTCF0:USTF0",1762049040850,0.28108209,110000.0,109990.0,0.1376281]
["bitfinex-derivatives","BTCF0:USTF0",1762049041357,0.28108209,110000.0,109990.0,0.1153181]
["bitfinex-derivatives","BTCF0:USTF0",1762049041561,0.28108209,110000.0,109990.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1762049041760,0.39027961,110000.0,109990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762049042360,0.39027961,110000.0,109990.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1762049042960,0.28108209,110000.0,109990.0,0.1390081]
["bitfinex-derivatives","BTCF0:USTF0",1762049043157,0.28108209,110000.0,109990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762049043355,0.28108209,110000.0,109990.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1762049045258,0.28108209,110000.0,109990.0,0.0939481]
["bitfinex-derivatives","BTCF0:USTF0",1762049046064,0.39027961,110000.0,109990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762049048459,0.39027961,110000.0,109990.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1762049048657,0.28108209,110000.0,109990.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1762049048852,0.17188457,110000.0,109990.0,0.1390081]
["bitfinex-derivatives","BTCF0:USTF0",1762049049056,0.28108209,110000.0,109990.0,0.1390081]
["bitfinex-derivatives","BTCF0:USTF0",1762049050662,0.28108209,110000.0,109990.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1762049051467,0.39027961,110000.0,109990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762049054968,0.41477812,110000.0,109990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762049055759,0.44750589,110000.0,109990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762049058274,0.41477812,110000.0,109990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762049060562,0.1475264,109980.0,109970.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1762049060768,0.25672392,109980.0,109970.0,0.16906]
["bitfinex-derivatives","BTCF0:USTF0",1762049061968,0.25672392,109980.0,109970.0,0.17106]
["bitfinex-derivatives","BTCF0:USTF0",1762049062371,0.25672392,109980.0,109970.0,0.17806]
["bitfinex-derivatives","BTCF0:USTF0",1762049064871,0.25672392,109980.0,109970.0,0.24337033]
["bitfinex-derivatives","BTCF0:USTF0",1762049065570,0.25672392,109980.0,109970.0,0.11937033]
["bitfinex-derivatives","BTCF0:USTF0",1762049065773,0.25672392,109980.0,109970.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1762049066467,0.37482924,109980.0,109970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762049066667,0.36592144,109980.0,109970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762049066871,0.25672392,109980.0,109970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762049067262,0.36592144,109980.0,109970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762049067873,0.25672392,109980.0,109970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762049068572,0.36592144,109980.0,109970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762049072974,0.36592144,109980.0,109970.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1762049074378,0.38814981,109980.0,109970.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1762049079478,0.38814981,109980.0,109970.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1762049079780,0.16975477,109980.0,109970.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1762049079982,0.27895229,109980.0,109970.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1762049080482,0.25672392,109980.0,109970.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1762049088885,0.1475264,109980.0,109970.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1762049089081,0.1475264,109980.0,109970.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1762049089282,0.25672392,109980.0,109970.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1762049089482,0.25672392,109980.0,109970.0,0.25407222]
["bitfinex-derivatives","BTCF0:USTF0",1762049089685,0.25672392,109980.0,109970.0,0.16310752]
["bitfinex-derivatives","BTCF0:USTF0",1762049090992,0.25672392,109980.0,109970.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1762049092495,0.25672392,109980.0,109970.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1762049092997,0.36592144,109980.0,109970.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1762049093395,0.36592144,109980.0,109970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762049093796,0.38836317,109980.0,109970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762049097301,0.27922721,109980.0,109970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762049100305,0.27922721,109980.0,109970.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1762049102100,0.27922721,109980.0,109970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762049102402,0.27922721,109980.0,109970.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1762049103305,0.16996813,109980.0,109970.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1762049104103,0.16996813,109980.0,109970.0,0.12054033]
["bitfinex-derivatives","BTCF0:USTF0",1762049104695,0.16996813,109980.0,109970.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1762049104897,0.27922721,109980.0,109970.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1762049105398,0.27922721,109980.0,109970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762049113305,0.16996813,109980.0,109970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762049113506,0.27922721,109980.0,109970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762049113705,0.27922721,109980.0,109970.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1762049114108,0.27922721,109980.0,109970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762049116915,0.27922721,109980.0,109970.0,0.03229]
["bitfinex-derivatives","BTCF0:USTF0",1762049117312,0.27922721,109980.0,109970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762049118620,0.27922721,109980.0,109970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762049118819,0.27922721,109980.0,109970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762049119220,0.27922721,109980.0,109970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762049122825,0.27922721,109980.0,109970.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1762049129930,0.27922721,109980.0,109970.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1762049130632,0.27922721,109980.0,109970.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1762049131231,0.27922721,109980.0,109970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762049139134,0.27920411,109980.0,109970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762049148544,0.1346629,109960.0,109950.0,0.10322185]
["bitfinex-derivatives","BTCF0:USTF0",1762049148852,0.1474229,109960.0,109950.0,0.16879217]
["bitfinex-derivatives","BTCF0:USTF0",1762049149751,0.1474229,109960.0,109950.0,0.18504826]
["bitfinex-derivatives","BTCF0:USTF0",1762049150444,0.1474229,109960.0,109950.0,0.18604826]
["bitfinex-derivatives","BTCF0:USTF0",1762049150842,0.1474229,109960.0,109950.0,0.25135859]
["bitfinex-derivatives","BTCF0:USTF0",1762049151456,0.1474229,109960.0,109950.0,0.24835859]
["bitfinex-derivatives","BTCF0:USTF0",1762049151750,0.25668198,109960.0,109950.0,0.17379217]
["bitfinex-derivatives","BTCF0:USTF0",1762049151951,0.25668198,109960.0,109950.0,0.00509217]
["bitfinex-derivatives","BTCF0:USTF0",1762049154443,0.2790628,109960.0,109950.0,0.00509217]
["bitfinex-derivatives","BTCF0:USTF0",1762049155349,0.2790628,109960.0,109950.0,0.00209217]
["bitfinex-derivatives","BTCF0:USTF0",1762049156052,0.2790628,109960.0,109950.0,0.00109217]
["bitfinex-derivatives","BTCF0:USTF0",1762049157450,0.38842242,109960.0,109950.0,0.02264217]
["bitfinex-derivatives","BTCF0:USTF0",1762049157649,0.38842242,109960.0,109950.0,0.00109217]
["bitfinex-derivatives","BTCF0:USTF0",1762049159050,0.38842242,109960.0,109950.0,2.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762049160255,0.38850832,109960.0,109950.0,2.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762049163755,0.0909945,109940.0,109920.0,0.41202229]
["bitfinex-derivatives","BTCF0:USTF0",1762049164058,0.04395,109930.0,109920.0,0.76971229]
["bitfinex-derivatives","BTCF0:USTF0",1762049164758,0.04395,109930.0,109920.0,0.87902164]
["bitfinex-derivatives","BTCF0:USTF0",1762049164949,0.04395,109930.0,109920.0,0.88802164]
["bitfinex-derivatives","BTCF0:USTF0",1762049165151,0.04395,109930.0,109920.0,0.89002164]
["bitfinex-derivatives","BTCF0:USTF0",1762049165759,0.1349477,109930.0,109920.0,0.82471131]
["bitfinex-derivatives","BTCF0:USTF0",1762049166154,0.1349477,109930.0,109920.0,0.51227131]
["bitfinex-derivatives","BTCF0:USTF0",1762049166359,0.1349477,109930.0,109920.0,0.82471131]
["bitfinex-derivatives","BTCF0:USTF0",1762049166660,0.04395,109930.0,109920.0,0.82471131]
["bitfinex-derivatives","BTCF0:USTF0",1762049167959,0.1349477,109930.0,109920.0,0.82471131]
["bitfinex-derivatives","BTCF0:USTF0",1762049168361,0.04395,109930.0,109920.0,0.82471131]
["bitfinex-derivatives","BTCF0:USTF0",1762049169557,0.1349448,109940.0,109930.0,0.1495678]
["bitfinex-derivatives","BTCF0:USTF0",1762049169754,0.1349448,109940.0,109930.0,0.25887715]
["bitfinex-derivatives","BTCF0:USTF0",1762049170254,0.02246,109940.0,109930.0,0.25887715]
["bitfinex-derivatives","BTCF0:USTF0",1762049170454,0.04395,109940.0,109930.0,0.25887715]
["bitfinex-derivatives","BTCF0:USTF0",1762049170651,0.04395,109940.0,109930.0,0.26487715]
["bitfinex-derivatives","BTCF0:USTF0",1762049171161,0.04395,109940.0,109930.0,0.26687715]
["bitfinex-derivatives","BTCF0:USTF0",1762049171551,0.04395,109950.0,109940.0,0.1405196]
["bitfinex-derivatives","BTCF0:USTF0",1762049171757,0.04395,109950.0,109940.0,0.6716183]
["bitfinex-derivatives","BTCF0:USTF0",1762049171957,0.04395,109950.0,109940.0,0.56230895]
["bitfinex-derivatives","BTCF0:USTF0",1762049172757,0.04395,109950.0,109940.0,0.56330895]
["bitfinex-derivatives","BTCF0:USTF0",1762049172958,0.04395,109950.0,109940.0,0.56730895]
["bitfinex-derivatives","BTCF0:USTF0",1762049173159,0.1349313,109950.0,109940.0,0.56730895]
["bitfinex-derivatives","BTCF0:USTF0",1762049173864,0.04395,109950.0,109940.0,0.56730895]
["bitfinex-derivatives","BTCF0:USTF0",1762049174064,0.04395,109950.0,109940.0,0.69130895]
["bitfinex-derivatives","BTCF0:USTF0",1762049175460,0.0225459,109960.0,109950.0,0.1362313]
["bitfinex-derivatives","BTCF0:USTF0",1762049175660,0.0440359,109960.0,109950.0,0.25886065]
["bitfinex-derivatives","BTCF0:USTF0",1762049176964,0.0440359,109960.0,109950.0,0.25986065]
["bitfinex-derivatives","BTCF0:USTF0",1762049180766,8.59e-05,109960.0,109950.0,0.25986065]
["bitfinex-derivatives","BTCF0:USTF0",1762049180959,0.0225459,109960.0,109950.0,0.25986065]
["bitfinex-derivatives","BTCF0:USTF0",1762049181160,0.0440359,109960.0,109950.0,0.25986065]
["bitfinex-derivatives","BTCF0:USTF0",1762049185458,0.0440359,109960.0,109950.0,0.1505513]
["bitfinex-derivatives","BTCF0:USTF0",1762049185664,0.1350089,109960.0,109950.0,0.25986065]
["bitfinex-derivatives","BTCF0:USTF0",1762049186773,0.1350089,109960.0,109950.0,0.57246065]
["bitfinex-derivatives","BTCF0:USTF0",1762049186970,0.1350089,109960.0,109950.0,0.4631513]
["bitfinex-derivatives","BTCF0:USTF0",1762049187169,0.1350089,109960.0,109950.0,0.57246065]
["bitfinex-derivatives","BTCF0:USTF0",1762049187876,0.25708825,109960.0,109950.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1762049188076,0.25708825,109960.0,109950.0,0.4498313]
["bitfinex-derivatives","BTCF0:USTF0",1762049189375,0.25708825,109960.0,109950.0,0.4634213]
["bitfinex-derivatives","BTCF0:USTF0",1762049193780,0.25708825,109960.0,109950.0,0.1508213]
["bitfinex-derivatives","BTCF0:USTF0",1762049193981,0.25708825,109960.0,109950.0,0.4633813]
["bitfinex-derivatives","BTCF0:USTF0",1762049195578,0.25708825,109960.0,109950.0,0.35881]
["bitfinex-derivatives","BTCF0:USTF0",1762049196080,0.25708825,109960.0,109950.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1762049196280,0.25708825,109960.0,109950.0,0.35881]
["bitfinex-derivatives","BTCF0:USTF0",1762049196478,0.25708825,109960.0,109950.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1762049196678,0.25708825,109960.0,109950.0,0.35881]
["bitfinex-derivatives","BTCF0:USTF0",1762049197380,0.25708825,109960.0,109950.0,0.4497913]
["bitfinex-derivatives","BTCF0:USTF0",1762049201184,0.27949426,109960.0,109950.0,0.4497913]
["bitfinex-derivatives","BTCF0:USTF0",1762049204978,0.25708825,109960.0,109950.0,0.4497513]
["bitfinex-derivatives","BTCF0:USTF0",1762049205275,0.27950049,109960.0,109950.0,0.35877]
["bitfinex-derivatives","BTCF0:USTF0",1762049205678,0.27950049,109960.0,109950.0,0.1372313]
["bitfinex-derivatives","BTCF0:USTF0",1762049205885,0.27950049,109960.0,109950.0,0.4497513]
["bitfinex-derivatives","BTCF0:USTF0",1762049208090,0.27950049,109960.0,109950.0,0.35877]
["bitfinex-derivatives","BTCF0:USTF0",1762049211983,0.27950049,109960.0,109950.0,0.4497513]
["bitfinex-derivatives","BTCF0:USTF0",1762049212184,0.27950049,109960.0,109950.0,0.35877]
["bitfinex-derivatives","BTCF0:USTF0",1762049217192,0.25708825,109960.0,109950.0,0.35877]
["bitfinex-derivatives","BTCF0:USTF0",1762049218299,0.3663976,109960.0,109950.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1762049218494,0.3663976,109960.0,109950.0,0.35877]
["bitfinex-derivatives","BTCF0:USTF0",1762049218898,0.25708825,109960.0,109950.0,0.35877]
["bitfinex-derivatives","BTCF0:USTF0",1762049219196,0.25708825,109960.0,109950.0,0.42408033]
["bitfinex-derivatives","BTCF0:USTF0",1762049219396,0.25707898,109960.0,109950.0,0.42408033]
["bitfinex-derivatives","BTCF0:USTF0",1762049219596,0.2794943,109960.0,109950.0,0.35877]
["bitfinex-derivatives","BTCF0:USTF0",1762049222004,0.2794943,109960.0,109950.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1762049230100,0.17019422,109960.0,109950.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1762049233202,0.2794943,109960.0,109950.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1762049235099,0.2794943,109960.0,109950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762049235500,0.2794943,109960.0,109950.0,0.02386]
["bitfinex-derivatives","BTCF0:USTF0",1762049235803,0.2794943,109960.0,109950.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1762049239006,0.17019422,109960.0,109950.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1762049239502,0.17019422,109960.0,109950.0,0.1375113]
["bitfinex-derivatives","BTCF0:USTF0",1762049239705,0.17019422,109960.0,109950.0,0.1506113]
["bitfinex-derivatives","BTCF0:USTF0",1762049243209,0.15742422,109960.0,109950.0,0.05963]
["bitfinex-derivatives","BTCF0:USTF0",1762049243508,0.15742422,109960.0,109950.0,0.1506113]
["bitfinex-derivatives","BTCF0:USTF0",1762049249109,0.13593422,109960.0,109950.0,0.1506113]
["bitfinex-derivatives","BTCF0:USTF0",1762049249510,0.15771422,109960.0,109950.0,0.1506113]
["bitfinex-derivatives","BTCF0:USTF0",1762049251708,0.04496122,109960.0,109950.0,0.1506113]
["bitfinex-derivatives","BTCF0:USTF0",1762049251908,0.13593422,109960.0,109950.0,0.25991138]
["bitfinex-derivatives","BTCF0:USTF0",1762049252211,0.15771422,109960.0,109950.0,0.25991138]
["bitfinex-derivatives","BTCF0:USTF0",1762049252608,0.15771422,109960.0,109950.0,0.1506113]
["bitfinex-derivatives","BTCF0:USTF0",1762049253214,0.15771422,109960.0,109950.0,0.2746113]
["bitfinex-derivatives","BTCF0:USTF0",1762049255106,0.0443259,109960.0,109950.0,0.2746113]
["bitfinex-derivatives","BTCF0:USTF0",1762049255308,0.0443259,109960.0,109950.0,0.33992163]
["bitfinex-derivatives","BTCF0:USTF0",1762049257015,0.135299,109960.0,109950.0,0.33992163]
["bitfinex-derivatives","BTCF0:USTF0",1762049257614,0.0443259,109960.0,109950.0,0.33992163]
["bitfinex-derivatives","BTCF0:USTF0",1762049263418,0.0225459,109960.0,109950.0,0.33992163]
["bitfinex-derivatives","BTCF0:USTF0",1762049263719,0.0443259,109960.0,109950.0,0.44922171]
["bitfinex-derivatives","BTCF0:USTF0",1762049266718,8.59e-05,109960.0,109950.0,0.44922171]
["bitfinex-derivatives","BTCF0:USTF0",1762049267219,0.0223559,109960.0,109950.0,0.44922171]
["bitfinex-derivatives","BTCF0:USTF0",1762049267421,0.0441359,109960.0,109950.0,0.44922171]
["bitfinex-derivatives","BTCF0:USTF0",1762049269922,0.0223559,109960.0,109950.0,0.44922171]
["bitfinex-derivatives","BTCF0:USTF0",1762049270123,8.59e-05,109960.0,109950.0,0.44922171]
["bitfinex-derivatives","BTCF0:USTF0",1762049270423,0.0223559,109960.0,109950.0,0.44922171]
["bitfinex-derivatives","BTCF0:USTF0",1762049270816,8.59e-05,109960.0,109950.0,0.44922171]
["bitfinex-derivatives","BTCF0:USTF0",1762049272122,0.0223559,109960.0,109950.0,0.44922171]
["bitfinex-derivatives","BTCF0:USTF0",1762049272823,0.0441359,109960.0,109950.0,0.44922171]
["bitfinex-derivatives","BTCF0:USTF0",1762049273720,8.59e-05,109960.0,109950.0,1.04922171]
["bitfinex-derivatives","BTCF0:USTF0",1762049274115,0.0223559,109960.0,109950.0,1.04922171]
["bitfinex-derivatives","BTCF0:USTF0",1762049274421,0.0441359,109960.0,109950.0,1.04922171]
["bitfinex-derivatives","BTCF0:USTF0",1762049275424,0.0441359,109960.0,109950.0,0.98391138]
["bitfinex-derivatives","BTCF0:USTF0",1762049278725,0.0441359,109960.0,109950.0,0.38391138]
["bitfinex-derivatives","BTCF0:USTF0",1762049279426,0.0441359,109960.0,109950.0,0.38386915]
["bitfinex-derivatives","BTCF0:USTF0",1762049282227,0.0223559,109960.0,109950.0,0.38386915]
["bitfinex-derivatives","BTCF0:USTF0",1762049282428,0.0453059,109960.0,109950.0,0.38386915]
["bitfinex-derivatives","BTCF0:USTF0",1762049283830,8.59e-05,109960.0,109950.0,0.38386915]
["bitfinex-derivatives","BTCF0:USTF0",1762049284228,0.0225159,109960.0,109950.0,0.38386915]
["bitfinex-derivatives","BTCF0:USTF0",1762049285225,0.0225159,109960.0,109950.0,0.44917948]
["bitfinex-derivatives","BTCF0:USTF0",1762049285431,0.25918685,109960.0,109950.0,0.33992163]
["bitfinex-derivatives","BTCF0:USTF0",1762049285727,0.25918685,109960.0,109950.0,0.65240163]
["bitfinex-derivatives","BTCF0:USTF0",1762049286126,0.25918685,109960.0,109950.0,0.23584033]
["bitfinex-derivatives","BTCF0:USTF0",1762049286430,0.25918685,109960.0,109950.0,0.54832033]
["bitfinex-derivatives","BTCF0:USTF0",1762049286832,0.25918685,109960.0,109950.0,0.48301]
["bitfinex-derivatives","BTCF0:USTF0",1762049287125,0.25918685,109960.0,109950.0,0.54832033]
["bitfinex-derivatives","BTCF0:USTF0",1762049291132,0.149929,109960.0,109950.0,0.63930163]
["bitfinex-derivatives","BTCF0:USTF0",1762049291431,0.149929,109960.0,109950.0,0.4499913]
["bitfinex-derivatives","BTCF0:USTF0",1762049291432,0.25918685,109960.0,109950.0,0.4499913]
["bitfinex-derivatives","BTCF0:USTF0",1762049291629,0.25918685,109960.0,109950.0,0.51530163]
["bitfinex-derivatives","BTCF0:USTF0",1762049293238,0.25918685,109960.0,109950.0,0.4499913]
["bitfinex-derivatives","BTCF0:USTF0",1762049296536,0.25918685,109960.0,109950.0,0.42432033]
["bitfinex-derivatives","BTCF0:USTF0",1762049298632,0.25918685,109960.0,109950.0,0.51530163]
["bitfinex-derivatives","BTCF0:USTF0",1762049299632,0.25918685,109960.0,109950.0,0.42432033]
["bitfinex-derivatives","BTCF0:USTF0",1762049313252,0.25918685,109960.0,109950.0,0.52821163]
["bitfinex-derivatives","BTCF0:USTF0",1762049314452,0.24569685,109960.0,109950.0,0.63746948]
["bitfinex-derivatives","BTCF0:USTF0",1762049315050,0.136439,109960.0,109950.0,0.63746948]
["bitfinex-derivatives","BTCF0:USTF0",1762049315251,0.15882844,109960.0,109950.0,0.57215915]
["bitfinex-derivatives","BTCF0:USTF0",1762049316957,0.26808629,109960.0,109950.0,0.48117785]
["bitfinex-derivatives","BTCF0:USTF0",1762049317456,0.28111629,109960.0,109950.0,0.48117785]
["bitfinex-derivatives","BTCF0:USTF0",1762049317856,0.28111629,109960.0,109950.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1762049319154,0.28111629,109960.0,109950.0,0.35901]
["bitfinex-derivatives","BTCF0:USTF0",1762049322360,0.28111629,109960.0,109950.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1762049322761,0.25872685,109960.0,109950.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1762049322962,0.2810806,109960.0,109950.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1762049323767,0.2810806,109960.0,109950.0,0.4629014]
["bitfinex-derivatives","BTCF0:USTF0",1762049325366,0.25872685,109960.0,109950.0,0.4629014]
["bitfinex-derivatives","BTCF0:USTF0",1762049325566,0.25872685,109960.0,109950.0,0.37192]
["bitfinex-derivatives","BTCF0:USTF0",1762049325959,0.25872685,109960.0,109950.0,0.35901]
["bitfinex-derivatives","BTCF0:USTF0",1762049326157,0.28108,109960.0,109950.0,0.35901]
["bitfinex-derivatives","BTCF0:USTF0",1762049326359,0.28108,109960.0,109950.0,0.35893]
["bitfinex-derivatives","BTCF0:USTF0",1762049327269,0.28108,109960.0,109950.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1762049327469,0.28108,109960.0,109950.0,0.35893]
["bitfinex-derivatives","BTCF0:USTF0",1762049328457,0.39033785,109960.0,109950.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1762049341363,0.28111995,109960.0,109950.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1762049351883,0.28104579,109960.0,109950.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1762049365294,0.30553416,109960.0,109950.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1762049365991,0.19623636,109960.0,109950.0,0.1375113]
["bitfinex-derivatives","BTCF0:USTF0",1762049366182,0.04479489,109960.0,109950.0,0.2598791]
["bitfinex-derivatives","BTCF0:USTF0",1762049366387,0.15778799,109960.0,109950.0,0.2598791]
["bitfinex-derivatives","BTCF0:USTF0",1762049366696,0.04479489,109960.0,109950.0,0.2598791]
["bitfinex-derivatives","BTCF0:USTF0",1762049366992,0.06681489,109960.0,109950.0,0.2598791]
["bitfinex-derivatives","BTCF0:USTF0",1762049368492,0.0445359,109960.0,109950.0,0.2598791]
["bitfinex-derivatives","BTCF0:USTF0",1762049368794,0.1355089,109960.0,109950.0,0.2598791]
["bitfinex-derivatives","BTCF0:USTF0",1762049369094,0.0445359,109960.0,109950.0,0.2598791]
["bitfinex-derivatives","BTCF0:USTF0",1762049369796,0.0225159,109960.0,109950.0,0.2598791]
["bitfinex-derivatives","BTCF0:USTF0",1762049370693,0.0225159,109960.0,109950.0,0.8598791]
["bitfinex-derivatives","BTCF0:USTF0",1762049370996,0.0445359,109960.0,109950.0,0.8598791]
["bitfinex-derivatives","BTCF0:USTF0",1762049371196,0.135509,109960.0,109950.0,0.8598791]
["bitfinex-derivatives","BTCF0:USTF0",1762049372892,0.0445359,109960.0,109950.0,0.8598791]
["bitfinex-derivatives","BTCF0:USTF0",1762049373399,0.0445359,109960.0,109950.0,0.9838791]
["bitfinex-derivatives","BTCF0:USTF0",1762049375799,0.0445359,109960.0,109950.0,1.04918943]
["bitfinex-derivatives","BTCF0:USTF0",1762049378299,0.0445359,109960.0,109950.0,0.9838791]
["bitfinex-derivatives","BTCF0:USTF0",1762049379807,0.0210859,109960.0,109950.0,0.9838791]
["bitfinex-derivatives","BTCF0:USTF0",1762049381196,8.59e-05,109960.0,109950.0,0.9838791]
["bitfinex-derivatives","BTCF0:USTF0",1762049382404,0.0564,109980.0,109970.0,0.1486048]
["bitfinex-derivatives","BTCF0:USTF0",1762049382603,0.15620151,109980.0,109970.0,0.5703426]
["bitfinex-derivatives","BTCF0:USTF0",1762049382902,0.15620151,109980.0,109970.0,0.4610448]
["bitfinex-derivatives","BTCF0:USTF0",1762049383203,0.16974151,109980.0,109970.0,0.4610448]
["bitfinex-derivatives","BTCF0:USTF0",1762049383702,0.17674025,109980.0,109970.0,0.4610448]
["bitfinex-derivatives","BTCF0:USTF0",1762049384600,0.17774025,109980.0,109970.0,0.4610448]
["bitfinex-derivatives","BTCF0:USTF0",1762049385203,0.08678375,109980.0,109970.0,0.4610448]
["bitfinex-derivatives","BTCF0:USTF0",1762049385392,0.06924375,109980.0,109970.0,0.47023438]
["bitfinex-derivatives","BTCF0:USTF0",1762049385595,0.1369765,109980.0,109970.0,0.47023438]
["bitfinex-derivatives","BTCF0:USTF0",1762049386101,0.1339765,109980.0,109970.0,0.47023438]
["bitfinex-derivatives","BTCF0:USTF0",1762049386302,0.1369765,109980.0,109970.0,0.47023438]
["bitfinex-derivatives","BTCF0:USTF0",1762049391396,0.15919751,109980.0,109970.0,0.47023438]
["bitfinex-derivatives","BTCF0:USTF0",1762049392209,0.1369765,109980.0,109970.0,0.47023438]
["bitfinex-derivatives","BTCF0:USTF0",1762049392506,0.15919934,109980.0,109970.0,0.47023438]
["bitfinex-derivatives","BTCF0:USTF0",1762049399130,0.06824284,109980.0,109970.0,0.57953218]
["bitfinex-derivatives","BTCF0:USTF0",1762049399330,0.02522284,109980.0,109970.0,0.57953218]
["bitfinex-derivatives","BTCF0:USTF0",1762049399523,0.04635284,109980.0,109970.0,0.57953218]
["bitfinex-derivatives","BTCF0:USTF0",1762049399723,0.06749284,109980.0,109970.0,0.57953218]
["bitfinex-derivatives","BTCF0:USTF0",1762049400728,0.02522284,109980.0,109970.0,0.57953218]
["bitfinex-derivatives","BTCF0:USTF0",1762049401328,0.04635284,109980.0,109970.0,0.57953218]
["bitfinex-derivatives","BTCF0:USTF0",1762049402535,0.15844934,109980.0,109970.0,0.57953218]
["bitfinex-derivatives","BTCF0:USTF0",1762049403333,0.15846212,109980.0,109970.0,0.5794546]
["bitfinex-derivatives","BTCF0:USTF0",1762049403521,0.1362265,109980.0,109970.0,0.5794546]
["bitfinex-derivatives","BTCF0:USTF0",1762049404330,0.15846323,109980.0,109970.0,0.5794546]
["bitfinex-derivatives","BTCF0:USTF0",1762049404832,0.06750673,109980.0,109970.0,0.5794546]
["bitfinex-derivatives","BTCF0:USTF0",1762049405422,0.06750815,109980.0,109970.0,0.5794546]
["bitfinex-derivatives","BTCF0:USTF0",1762049405734,0.15846465,109980.0,109970.0,0.5794546]
["bitfinex-derivatives","BTCF0:USTF0",1762049407728,0.06750815,109980.0,109970.0,0.5794546]
["bitfinex-derivatives","BTCF0:USTF0",1762049407925,0.15846465,109980.0,109970.0,0.5794546]
["bitfinex-derivatives","BTCF0:USTF0",1762049409738,0.06750815,109980.0,109970.0,0.5794546]
["bitfinex-derivatives","BTCF0:USTF0",1762049412837,0.06748106,109980.0,109970.0,0.5794546]
["bitfinex-derivatives","BTCF0:USTF0",1762049415240,0.09198919,109980.0,109970.0,0.5794546]
["bitfinex-derivatives","BTCF0:USTF0",1762049420141,0.07084919,109980.0,109970.0,0.5794546]
["bitfinex-derivatives","BTCF0:USTF0",1762049420838,0.06748106,109980.0,109970.0,0.5794546]
["bitfinex-derivatives","BTCF0:USTF0",1762049424842,0.09198919,109980.0,109970.0,0.5794546]
["bitfinex-derivatives","BTCF0:USTF0",1762049425242,0.06748106,109980.0,109970.0,0.5794546]
["bitfinex-derivatives","BTCF0:USTF0",1762049434850,0.02521106,109980.0,109970.0,0.5794546]
["bitfinex-derivatives","BTCF0:USTF0",1762049435047,0.06938813,110000.0,109990.0,0.1430783]
["bitfinex-derivatives","BTCF0:USTF0",1762049435248,0.0916056,110000.0,109990.0,0.56461852]
["bitfinex-derivatives","BTCF0:USTF0",1762049435844,0.06709747,110000.0,109990.0,0.56461852]
["bitfinex-derivatives","BTCF0:USTF0",1762049436346,0.15803747,110000.0,109990.0,0.56461852]
["bitfinex-derivatives","BTCF0:USTF0",1762049436854,0.26825769,110000.0,109990.0,0.56461852]
["bitfinex-derivatives","BTCF0:USTF0",1762049437149,0.27625769,110000.0,109990.0,0.56461852]
["bitfinex-derivatives","BTCF0:USTF0",1762049437744,0.29012769,110000.0,109990.0,0.47367022]
["bitfinex-derivatives","BTCF0:USTF0",1762049437950,0.29012769,110000.0,109990.0,0.36445]
["bitfinex-derivatives","BTCF0:USTF0",1762049438541,0.29012769,110000.0,109990.0,0.47367022]
["bitfinex-derivatives","BTCF0:USTF0",1762049438748,0.29012769,110000.0,109990.0,0.56461842]
["bitfinex-derivatives","BTCF0:USTF0",1762049439152,0.18090747,110000.0,109990.0,0.56461842]
["bitfinex-derivatives","BTCF0:USTF0",1762049439352,0.29012769,110000.0,109990.0,0.56461842]
["bitfinex-derivatives","BTCF0:USTF0",1762049439850,0.29012769,110000.0,109990.0,0.25229842]
["bitfinex-derivatives","BTCF0:USTF0",1762049440350,0.29012769,110000.0,109990.0,0.56461842]
["bitfinex-derivatives","BTCF0:USTF0",1762049443649,0.29012769,110000.0,109990.0,0.47367022]
["bitfinex-derivatives","BTCF0:USTF0",1762049445056,0.29012769,110000.0,109990.0,0.56461852]
["bitfinex-derivatives","BTCF0:USTF0",1762049446343,0.29012769,110000.0,109990.0,0.25229852]
["bitfinex-derivatives","BTCF0:USTF0",1762049446548,0.29012769,110000.0,109990.0,0.56461852]
["bitfinex-derivatives","BTCF0:USTF0",1762049449757,0.29012769,110000.0,109990.0,0.47367022]
["bitfinex-derivatives","BTCF0:USTF0",1762049455260,0.31463582,110000.0,109990.0,0.47367022]
["bitfinex-derivatives","BTCF0:USTF0",1762049455955,0.2054156,110000.0,109990.0,0.47367022]
["bitfinex-derivatives","BTCF0:USTF0",1762049456153,0.31463582,110000.0,109990.0,0.47367022]
["bitfinex-derivatives","BTCF0:USTF0",1762049457260,0.34736359,110000.0,109990.0,0.47367022]
["bitfinex-derivatives","BTCF0:USTF0",1762049457658,0.31463582,110000.0,109990.0,0.47367022]
["bitfinex-derivatives","BTCF0:USTF0",1762049460264,0.34739189,110000.0,109990.0,0.47367022]
["bitfinex-derivatives","BTCF0:USTF0",1762049460561,0.34739189,110000.0,109990.0,0.56461852]
["bitfinex-derivatives","BTCF0:USTF0",1762049461166,0.34739189,110000.0,109990.0,0.47367022]
["bitfinex-derivatives","BTCF0:USTF0",1762049465361,0.2054439,110000.0,109990.0,0.36445]
["bitfinex-derivatives","BTCF0:USTF0",1762049465863,0.20548379,110000.0,109990.0,0.36445]
["bitfinex-derivatives","BTCF0:USTF0",1762049466365,0.20448379,110000.0,109990.0,0.36445]
["bitfinex-derivatives","BTCF0:USTF0",1762049466564,0.20648379,110000.0,109990.0,0.36445]
["bitfinex-derivatives","BTCF0:USTF0",1762049466959,0.20448379,110000.0,109990.0,0.36445]
["bitfinex-derivatives","BTCF0:USTF0",1762049467164,0.19848379,110000.0,109990.0,0.36445]
["bitfinex-derivatives","BTCF0:USTF0",1762049467365,0.20348379,110000.0,109990.0,0.36445]
["bitfinex-derivatives","BTCF0:USTF0",1762049467962,0.19848379,110000.0,109990.0,0.36445]
["bitfinex-derivatives","BTCF0:USTF0",1762049468165,0.20348379,110000.0,109990.0,0.36445]
["bitfinex-derivatives","BTCF0:USTF0",1762049472773,0.20348379,110000.0,109990.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1762049472972,0.20348379,110000.0,109990.0,0.36445]
["bitfinex-derivatives","BTCF0:USTF0",1762049473272,0.20348379,110000.0,109990.0,0.4553983]
["bitfinex-derivatives","BTCF0:USTF0",1762049473670,0.20348583,110000.0,109990.0,0.4553983]
["bitfinex-derivatives","BTCF0:USTF0",1762049479476,0.18961583,110000.0,109990.0,0.4553983]
["bitfinex-derivatives","BTCF0:USTF0",1762049480378,0.20305583,110000.0,109990.0,0.4553983]
["bitfinex-derivatives","BTCF0:USTF0",1762049484680,0.18961583,110000.0,109990.0,0.4553983]
["bitfinex-derivatives","BTCF0:USTF0",1762049494889,0.09867583,110000.0,109990.0,0.4553983]
["bitfinex-derivatives","BTCF0:USTF0",1762049496691,0.18961593,110000.0,109990.0,0.4553983]
["bitfinex-derivatives","BTCF0:USTF0",1762049505299,0.2223437,110000.0,109990.0,0.4553983]
["bitfinex-derivatives","BTCF0:USTF0",1762049515305,0.18961593,110000.0,109990.0,0.4553983]
["bitfinex-derivatives","BTCF0:USTF0",1762049520117,0.09867583,110000.0,109990.0,0.4553983]
["bitfinex-derivatives","BTCF0:USTF0",1762049527314,0.09867583,110000.0,109990.0,0.56459792]
["bitfinex-derivatives","BTCF0:USTF0",1762049531923,0.09867583,110000.0,109990.0,0.4553983]
["bitfinex-derivatives","BTCF0:USTF0",1762049532122,0.20787545,110000.0,109990.0,0.56459792]
["bitfinex-derivatives","BTCF0:USTF0",1762049534628,0.16107962,110000.0,109990.0,0.56459792]
["bitfinex-derivatives","BTCF0:USTF0",1762049534927,0.20773521,110000.0,109990.0,0.56459792]
["bitfinex-derivatives","BTCF0:USTF0",1762049540029,0.09853559,110000.0,109990.0,0.56459792]
["bitfinex-derivatives","BTCF0:USTF0",1762049542222,0.0740307,110000.0,109990.0,0.56459792]
["bitfinex-derivatives","BTCF0:USTF0",1762049545230,0.05723266,110020.0,110000.0,0.1489302]
["bitfinex-derivatives","BTCF0:USTF0",1762049545530,0.12454779,110020.0,110010.0,0.57040152]
["bitfinex-derivatives","BTCF0:USTF0",1762049545726,0.10005188,110020.0,110010.0,0.57040152]
["bitfinex-derivatives","BTCF0:USTF0",1762049546834,0.10405188,110020.0,110010.0,0.57040152]
["bitfinex-derivatives","BTCF0:USTF0",1762049547331,0.11005188,110020.0,110010.0,0.57040152]
["bitfinex-derivatives","BTCF0:USTF0",1762049547828,0.06722188,110020.0,110010.0,0.57944415]
["bitfinex-derivatives","BTCF0:USTF0",1762049548023,0.01,110020.0,110010.0,0.68864377]
["bitfinex-derivatives","BTCF0:USTF0",1762049548224,0.05722188,110030.0,110010.0,0.68864377]
["bitfinex-derivatives","BTCF0:USTF0",1762049548225,0.02449411,110030.0,110020.0,0.1424837]
["bitfinex-derivatives","BTCF0:USTF0",1762049548528,0.10005188,110040.0,110030.0,0.1421754]
["bitfinex-derivatives","BTCF0:USTF0",1762049548732,0.10005188,110040.0,110030.0,0.56365502]
["bitfinex-derivatives","BTCF0:USTF0",1762049549528,0.06732411,110040.0,110030.0,0.56365502]
["bitfinex-derivatives","BTCF0:USTF0",1762049549936,0.06732411,110040.0,110030.0,0.47273962]
["bitfinex-derivatives","BTCF0:USTF0",1762049550230,0.07232411,110040.0,110030.0,0.47273962]
["bitfinex-derivatives","BTCF0:USTF0",1762049551234,0.08132411,110040.0,110030.0,0.47273962]
["bitfinex-derivatives","BTCF0:USTF0",1762049551636,0.08132411,110040.0,110030.0,0.56365502]
["bitfinex-derivatives","BTCF0:USTF0",1762049552138,0.09493411,110040.0,110030.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1762049552325,0.20413373,110040.0,110030.0,0.35656]
["bitfinex-derivatives","BTCF0:USTF0",1762049555335,0.17963962,110040.0,110030.0,0.35656]
["bitfinex-derivatives","BTCF0:USTF0",1762049557138,0.20169695,110040.0,110030.0,0.35656]
["bitfinex-derivatives","BTCF0:USTF0",1762049557343,0.20169695,110040.0,110030.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1762049573347,0.22619106,110040.0,110030.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1762049575551,0.25891883,110040.0,110030.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1762049584172,0.14971921,110040.0,110030.0,0.1352355]
["bitfinex-derivatives","BTCF0:USTF0",1762049584374,0.25891883,110040.0,110030.0,0.1352355]
["bitfinex-derivatives","BTCF0:USTF0",1762049584872,0.25891883,110040.0,110030.0,0.24443512]
["bitfinex-derivatives","BTCF0:USTF0",1762049585069,0.25891883,110040.0,110030.0,0.15351962]
["bitfinex-derivatives","BTCF0:USTF0",1762049586676,0.25891883,110040.0,110030.0,0.24443502]
["bitfinex-derivatives","BTCF0:USTF0",1762049586879,0.11699144,110040.0,110030.0,0.24443502]
["bitfinex-derivatives","BTCF0:USTF0",1762049587278,0.11699144,110040.0,110030.0,0.1352354]
["bitfinex-derivatives","BTCF0:USTF0",1762049592467,0.11699144,110040.0,110030.0,0.25793564]
["bitfinex-derivatives","BTCF0:USTF0",1762049592668,0.07888733,110040.0,110030.0,0.25793564]
["bitfinex-derivatives","BTCF0:USTF0",1762049593773,0.03605733,110040.0,110030.0,0.25793564]
["bitfinex-derivatives","BTCF0:USTF0",1762049593976,0.014,110040.0,110030.0,0.25793564]
["bitfinex-derivatives","BTCF0:USTF0",1762049594475,0.03625,110040.0,110030.0,0.25793564]
["bitfinex-derivatives","BTCF0:USTF0",1762049595381,0.05855289,110040.0,110030.0,0.25793564]
["bitfinex-derivatives","BTCF0:USTF0",1762049595584,0.07665289,110040.0,110030.0,0.25793564]
["bitfinex-derivatives","BTCF0:USTF0",1762049595774,0.05555289,110040.0,110030.0,0.25793564]
["bitfinex-derivatives","BTCF0:USTF0",1762049596079,0.04655289,110040.0,110030.0,0.25793564]
["bitfinex-derivatives","BTCF0:USTF0",1762049596579,0.03030289,110040.0,110030.0,0.25793564]
["bitfinex-derivatives","BTCF0:USTF0",1762049596781,0.008,110040.0,110030.0,0.85793564]
["bitfinex-derivatives","BTCF0:USTF0",1762049597181,0.008,110040.0,110030.0,0.96705588]
["bitfinex-derivatives","BTCF0:USTF0",1762049597377,0.06984411,110060.0,110050.0,0.1411889]
["bitfinex-derivatives","BTCF0:USTF0",1762049597581,0.09213313,110060.0,110050.0,0.56246914]
["bitfinex-derivatives","BTCF0:USTF0",1762049598577,0.06763902,110060.0,110050.0,0.56246914]
["bitfinex-derivatives","BTCF0:USTF0",1762049598781,0.07263902,110060.0,110050.0,0.56246914]
["bitfinex-derivatives","BTCF0:USTF0",1762049599185,0.07263902,110060.0,110050.0,0.4533489]
["bitfinex-derivatives","BTCF0:USTF0",1762049599483,0.07263902,110060.0,110050.0,0.56246914]
["bitfinex-derivatives","BTCF0:USTF0",1762049599879,0.08263902,110060.0,110050.0,0.56246914]
["bitfinex-derivatives","BTCF0:USTF0",1762049601380,0.07563902,110060.0,110050.0,0.56246914]
["bitfinex-derivatives","BTCF0:USTF0",1762049601784,0.07363902,110060.0,110050.0,0.56246914]
["bitfinex-derivatives","BTCF0:USTF0",1762049602787,0.05135,110060.0,110050.0,0.56246914]
["bitfinex-derivatives","BTCF0:USTF0",1762049611296,0.06397,110060.0,110050.0,0.4533489]
["bitfinex-derivatives","BTCF0:USTF0",1762049611590,0.05135,110060.0,110050.0,0.56246914]
["bitfinex-derivatives","BTCF0:USTF0",1762049615390,0.05135,110060.0,110050.0,0.56246924]
["bitfinex-derivatives","BTCF0:USTF0",1762049615589,0.06397,110060.0,110050.0,0.46561024]
["bitfinex-derivatives","BTCF0:USTF0",1762049615789,0.06397,110060.0,110050.0,0.35649]
["bitfinex-derivatives","BTCF0:USTF0",1762049615990,0.06397,110060.0,110050.0,0.35645]
["bitfinex-derivatives","BTCF0:USTF0",1762049617090,0.06397,110060.0,110050.0,0.447349]
["bitfinex-derivatives","BTCF0:USTF0",1762049619690,0.06397,110060.0,110050.0,0.35645]
["bitfinex-derivatives","BTCF0:USTF0",1762049619884,0.19523414,110060.0,110050.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1762049620287,0.19523414,110060.0,110050.0,0.33502]
["bitfinex-derivatives","BTCF0:USTF0",1762049620986,0.19523414,110060.0,110050.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1762049621590,0.0861139,110060.0,110050.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1762049621795,0.19523414,110060.0,110050.0,0.4483987]
["bitfinex-derivatives","BTCF0:USTF0",1762049622495,0.0861139,110060.0,110050.0,0.1362787]
["bitfinex-derivatives","BTCF0:USTF0",1762049624591,0.0861139,110060.0,110050.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1762049630206,0.05652,110040.0,110030.0,0.1349894]
["bitfinex-derivatives","BTCF0:USTF0",1762049630404,0.05652,110040.0,110030.0,0.4471494]
["bitfinex-derivatives","BTCF0:USTF0",1762049631901,0.05652,110040.0,110030.0,0.4599794]
["bitfinex-derivatives","BTCF0:USTF0",1762049632591,0.05652,110040.0,110030.0,0.56909964]
["bitfinex-derivatives","BTCF0:USTF0",1762049632797,0.0439,110040.0,110030.0,0.56909964]
["bitfinex-derivatives","BTCF0:USTF0",1762049643301,0.04362,110050.0,110040.0,0.1490668]
["bitfinex-derivatives","BTCF0:USTF0",1762049643500,0.04362,110050.0,110040.0,0.25818704]
["bitfinex-derivatives","BTCF0:USTF0",1762049644308,0.0657946,110050.0,110040.0,0.25818704]
["bitfinex-derivatives","BTCF0:USTF0",1762049644499,0.0667946,110050.0,110040.0,0.25818704]
["bitfinex-derivatives","BTCF0:USTF0",1762049644898,0.0697946,110050.0,110040.0,0.25818704]
["bitfinex-derivatives","BTCF0:USTF0",1762049649309,0.0697946,110050.0,110040.0,0.36722478]
["bitfinex-derivatives","BTCF0:USTF0",1762049649510,0.09428871,110050.0,110040.0,0.36722478]
["bitfinex-derivatives","BTCF0:USTF0",1762049651008,0.09428871,110050.0,110040.0,0.1490668]
["bitfinex-derivatives","BTCF0:USTF0",1762049651209,0.09428871,110050.0,110040.0,0.36722478]
["bitfinex-derivatives","BTCF0:USTF0",1762049655410,0.0697946,110050.0,110040.0,0.36722478]
["bitfinex-derivatives","BTCF0:USTF0",1762049659110,0.0697946,110050.0,110040.0,0.1490668]
["bitfinex-derivatives","BTCF0:USTF0",1762049659308,0.0697946,110050.0,110040.0,0.36722478]
["bitfinex-derivatives","BTCF0:USTF0",1762049660704,0.0831946,110050.0,110040.0,0.1352568]
["bitfinex-derivatives","BTCF0:USTF0",1762049660906,0.0831946,110050.0,110040.0,0.25814579]
["bitfinex-derivatives","BTCF0:USTF0",1762049662109,0.0697946,110050.0,110040.0,0.36722478]
["bitfinex-derivatives","BTCF0:USTF0",1762049664913,0.0697946,110050.0,110040.0,0.1490668]
["bitfinex-derivatives","BTCF0:USTF0",1762049665212,0.0697946,110050.0,110040.0,0.36722478]
["bitfinex-derivatives","BTCF0:USTF0",1762049674519,0.0261746,110050.0,110040.0,0.36722478]
["bitfinex-derivatives","BTCF0:USTF0",1762049675022,0.0482546,110050.0,110040.0,0.36722478]
["bitfinex-derivatives","BTCF0:USTF0",1762049675217,0.0712846,110050.0,110040.0,0.36722478]
["bitfinex-derivatives","BTCF0:USTF0",1762049682224,0.0482546,110050.0,110040.0,0.36722478]
["bitfinex-derivatives","BTCF0:USTF0",1762049682421,0.0261746,110050.0,110040.0,0.36722478]
["bitfinex-derivatives","BTCF0:USTF0",1762049682626,0.004,110050.0,110040.0,1.03253511]
["bitfinex-derivatives","BTCF0:USTF0",1762049683227,0.004,110050.0,110040.0,1.1416141]
["bitfinex-derivatives","BTCF0:USTF0",1762049683726,0.05872,110070.0,110060.0,0.1332404]
["bitfinex-derivatives","BTCF0:USTF0",1762049683927,0.08095791,110070.0,110060.0,0.55443939]
["bitfinex-derivatives","BTCF0:USTF0",1762049684529,0.08095791,110070.0,110060.0,0.66351838]
["bitfinex-derivatives","BTCF0:USTF0",1762049684830,0.09095791,110070.0,110060.0,0.66351838]
["bitfinex-derivatives","BTCF0:USTF0",1762049685228,0.09595791,110070.0,110060.0,0.66351838]
["bitfinex-derivatives","BTCF0:USTF0",1762049685429,0.12045202,110070.0,110060.0,0.66351838]
["bitfinex-derivatives","BTCF0:USTF0",1762049686233,0.12045202,110070.0,110060.0,0.67264869]
["bitfinex-derivatives","BTCF0:USTF0",1762049686832,0.10684202,110070.0,110060.0,0.68244869]
["bitfinex-derivatives","BTCF0:USTF0",1762049688530,0.11980202,110070.0,110060.0,0.68244869]
["bitfinex-derivatives","BTCF0:USTF0",1762049689330,0.09530791,110070.0,110060.0,0.68244869]
["bitfinex-derivatives","BTCF0:USTF0",1762049696138,0.09530791,110070.0,110060.0,0.67264869]
["bitfinex-derivatives","BTCF0:USTF0",1762049701851,0.09530791,110070.0,110060.0,0.4726793]
["bitfinex-derivatives","BTCF0:USTF0",1762049702052,0.2043869,110070.0,110060.0,0.33333]
["bitfinex-derivatives","BTCF0:USTF0",1762049702249,0.0592,110060.0,110050.0,0.16829]
["bitfinex-derivatives","BTCF0:USTF0",1762049702442,0.1905169,110060.0,110050.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1762049703147,0.1905169,110060.0,110050.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1762049703349,0.1955169,110060.0,110050.0,0.45868]
["bitfinex-derivatives","BTCF0:USTF0",1762049703748,0.1985169,110060.0,110050.0,0.48037]
["bitfinex-derivatives","BTCF0:USTF0",1762049704353,0.1985169,110060.0,110050.0,0.16829]
["bitfinex-derivatives","BTCF0:USTF0",1762049704750,0.1985169,110060.0,110050.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1762049705649,0.1985169,110060.0,110050.0,0.1351886]
["bitfinex-derivatives","BTCF0:USTF0",1762049708962,0.08943791,110060.0,110050.0,0.1351886]
["bitfinex-derivatives","BTCF0:USTF0",1762049709156,0.1985169,110060.0,110050.0,0.1351886]
["bitfinex-derivatives","BTCF0:USTF0",1762049709455,0.08943791,110060.0,110050.0,0.1351886]
["bitfinex-derivatives","BTCF0:USTF0",1762049710361,0.08943791,110060.0,110050.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1762049711363,0.08943791,110060.0,110050.0,0.1351886]
["bitfinex-derivatives","BTCF0:USTF0",1762049715065,0.08943791,110060.0,110050.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1762049716459,0.08943791,110060.0,110050.0,0.1351886]
["bitfinex-derivatives","BTCF0:USTF0",1762049719962,0.08943791,110060.0,110050.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1762049729670,0.08943791,110060.0,110050.0,0.1351887]
["bitfinex-derivatives","BTCF0:USTF0",1762049731571,0.08943791,110060.0,110050.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1762049735372,0.14665979,110060.0,110050.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1762049745379,0.11393202,110060.0,110050.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1762049749378,0.11393202,110060.0,110050.0,0.1351886]
["bitfinex-derivatives","BTCF0:USTF0",1762049750982,0.11393202,110060.0,110050.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1762049753683,0.11393202,110060.0,110050.0,0.1351886]
["bitfinex-derivatives","BTCF0:USTF0",1762049755581,0.11393202,110060.0,110050.0,0.24428045]
["bitfinex-derivatives","BTCF0:USTF0",1762049756283,0.08943791,110060.0,110050.0,0.24428045]
["bitfinex-derivatives","BTCF0:USTF0",1762049758890,0.08943791,110060.0,110050.0,0.1351886]
["bitfinex-derivatives","BTCF0:USTF0",1762049759078,0.08943791,110060.0,110050.0,0.24428045]
["bitfinex-derivatives","BTCF0:USTF0",1762049760288,0.08943791,110060.0,110050.0,0.1351886]
["bitfinex-derivatives","BTCF0:USTF0",1762049761592,0.08943791,110060.0,110050.0,0.24428045]
["bitfinex-derivatives","BTCF0:USTF0",1762049764997,0.08943791,110060.0,110050.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1762049765203,0.08943791,110060.0,110050.0,0.15338185]
["bitfinex-derivatives","BTCF0:USTF0",1762049765998,0.08943791,110060.0,110050.0,0.24428045]
["bitfinex-derivatives","BTCF0:USTF0",1762049767500,0.08943791,110060.0,110050.0,0.15338185]
["bitfinex-derivatives","BTCF0:USTF0",1762049768700,0.08943791,110060.0,110050.0,0.24428045]
["bitfinex-derivatives","BTCF0:USTF0",1762049771412,0.08943791,110060.0,110050.0,0.24425874]
["bitfinex-derivatives","BTCF0:USTF0",1762049771602,0.08953045,110060.0,110050.0,0.24425874]
["bitfinex-derivatives","BTCF0:USTF0",1762049772112,0.07570045,110060.0,110050.0,0.25116874]
["bitfinex-derivatives","BTCF0:USTF0",1762049775615,0.1329501,110060.0,110050.0,0.25116874]
["bitfinex-derivatives","BTCF0:USTF0",1762049775819,0.1459601,110060.0,110050.0,0.24425874]
["bitfinex-derivatives","BTCF0:USTF0",1762049777418,0.1459601,110060.0,110050.0,0.25116874]
["bitfinex-derivatives","BTCF0:USTF0",1762049778819,0.11323233,110060.0,110050.0,0.25116874]
["bitfinex-derivatives","BTCF0:USTF0",1762049779423,0.11323233,110060.0,110050.0,0.24425874]
["bitfinex-derivatives","BTCF0:USTF0",1762049781821,0.10022233,110060.0,110050.0,0.25116874]
["bitfinex-derivatives","BTCF0:USTF0",1762049783523,0.11399233,110060.0,110050.0,0.24425874]
["bitfinex-derivatives","BTCF0:USTF0",1762049784825,0.1467201,110060.0,110050.0,0.24425874]
["bitfinex-derivatives","BTCF0:USTF0",1762049785425,0.08947045,110060.0,110050.0,0.24425874]
["bitfinex-derivatives","BTCF0:USTF0",1762049789233,0.08947699,110060.0,110050.0,0.24425874]
["bitfinex-derivatives","BTCF0:USTF0",1762049790331,0.19854713,110060.0,110050.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1762049790526,0.2230762,110060.0,110050.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1762049792631,0.19854713,110060.0,110050.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1762049792831,0.2230762,110060.0,110050.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1762049793234,0.19854713,110060.0,110050.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1762049794632,0.19854713,110060.0,110050.0,0.1345186]
["bitfinex-derivatives","BTCF0:USTF0",1762049794928,0.19854713,110060.0,110050.0,0.04362]
["bitfinex-derivatives","BTCF0:USTF0",1762049796136,0.05756,110050.0,110040.0,0.2665877]
["bitfinex-derivatives","BTCF0:USTF0",1762049796335,0.07989699,110050.0,110040.0,0.68773784]
["bitfinex-derivatives","BTCF0:USTF0",1762049796532,0.18896713,110050.0,110030.0,0.06543323]
["bitfinex-derivatives","BTCF0:USTF0",1762049796735,0.27570028,110040.0,110030.0,0.08690323]
["bitfinex-derivatives","BTCF0:USTF0",1762049796925,0.29802997,110040.0,110030.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1762049797124,0.05756,110030.0,110020.0,0.42896687]
["bitfinex-derivatives","BTCF0:USTF0",1762049797328,0.16663014,110030.0,110020.0,0.35461]
["bitfinex-derivatives","BTCF0:USTF0",1762049798531,0.16663014,110030.0,110020.0,0.4455334]
["bitfinex-derivatives","BTCF0:USTF0",1762049798732,0.16663014,110030.0,110020.0,0.1334134]
["bitfinex-derivatives","BTCF0:USTF0",1762049798932,0.05456,110030.0,110020.0,0.55460354]
["bitfinex-derivatives","BTCF0:USTF0",1762049799637,0.05456,110030.0,110020.0,0.4525334]
["bitfinex-derivatives","BTCF0:USTF0",1762049800038,0.05456,110030.0,110020.0,0.56160354]
["bitfinex-derivatives","BTCF0:USTF0",1762049800936,0.05456,110030.0,110020.0,0.47068014]
["bitfinex-derivatives","BTCF0:USTF0",1762049803738,0.05456,110030.0,110020.0,0.56160354]
["bitfinex-derivatives","BTCF0:USTF0",1762049808938,0.04099,110030.0,110020.0,0.56851354]
["bitfinex-derivatives","BTCF0:USTF0",1762049809939,0.05456,110030.0,110020.0,0.56851354]
["bitfinex-derivatives","BTCF0:USTF0",1762049810436,0.05456,110030.0,110020.0,0.56160354]
["bitfinex-derivatives","BTCF0:USTF0",1762049810641,0.05456,110030.0,110020.0,0.47068014]
["bitfinex-derivatives","BTCF0:USTF0",1762049812747,0.05456,110030.0,110020.0,0.56160354]
["bitfinex-derivatives","BTCF0:USTF0",1762049813446,0.05456,110030.0,110020.0,0.47068014]
["bitfinex-derivatives","BTCF0:USTF0",1762049819152,0.05456,110030.0,110020.0,0.36161]
["bitfinex-derivatives","BTCF0:USTF0",1762049819351,0.05456,110030.0,110020.0,0.47068014]
["bitfinex-derivatives","BTCF0:USTF0",1762049821253,0.16363014,110030.0,110020.0,0.47068014]
["bitfinex-derivatives","BTCF0:USTF0",1762049821454,0.16363014,110030.0,110020.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1762049821754,0.18599987,110030.0,110020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762049822751,0.78599987,110030.0,110020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762049823351,0.05148,110010.0,110000.0,0.16944]
["bitfinex-derivatives","BTCF0:USTF0",1762049823654,0.05148,110010.0,110000.0,0.48164]
["bitfinex-derivatives","BTCF0:USTF0",1762049823854,0.05148,110010.0,110000.0,0.5725799]
["bitfinex-derivatives","BTCF0:USTF0",1762049824354,0.05048,110010.0,110000.0,0.58165366]
["bitfinex-derivatives","BTCF0:USTF0",1762049824555,0.05048,110010.0,110000.0,0.59165366]
["bitfinex-derivatives","BTCF0:USTF0",1762049824955,0.05048,110010.0,110000.0,0.47465366]
["bitfinex-derivatives","BTCF0:USTF0",1762049825352,0.03744,110010.0,110000.0,0.47465366]
["bitfinex-derivatives","BTCF0:USTF0",1762049825555,0.03744,110010.0,110000.0,0.4927839]
["bitfinex-derivatives","BTCF0:USTF0",1762049825757,0.03744,110010.0,110000.0,0.1805839]
["bitfinex-derivatives","BTCF0:USTF0",1762049826054,0.03744,110010.0,110000.0,0.4927839]
["bitfinex-derivatives","BTCF0:USTF0",1762049829061,0.03744,110010.0,110000.0,0.38371376]
["bitfinex-derivatives","BTCF0:USTF0",1762049829256,0.03744,110010.0,110000.0,0.4927839]
["bitfinex-derivatives","BTCF0:USTF0",1762049829760,0.03744,110010.0,110000.0,0.1805839]
["bitfinex-derivatives","BTCF0:USTF0",1762049829961,0.03744,110010.0,110000.0,0.4927839]
["bitfinex-derivatives","BTCF0:USTF0",1762049833355,0.03744,110010.0,110000.0,0.38371376]
["bitfinex-derivatives","BTCF0:USTF0",1762049833659,0.03744,110010.0,110000.0,0.47465366]
["bitfinex-derivatives","BTCF0:USTF0",1762049836965,0.03744,110010.0,110000.0,0.58382639]
["bitfinex-derivatives","BTCF0:USTF0",1762049838665,0.03744,110010.0,110000.0,0.47465366]
["bitfinex-derivatives","BTCF0:USTF0",1762049838867,0.03744,110010.0,110000.0,0.58382639]
["bitfinex-derivatives","BTCF0:USTF0",1762049842275,0.03744,110010.0,110000.0,0.64925962]
["bitfinex-derivatives","BTCF0:USTF0",1762049843769,0.01486,110010.0,110000.0,0.64925962]
["bitfinex-derivatives","BTCF0:USTF0",1762049862884,0.03746,110010.0,110000.0,0.64925962]
["bitfinex-derivatives","BTCF0:USTF0",1762049875398,0.0599383,110010.0,110000.0,0.64925962]
["bitfinex-derivatives","BTCF0:USTF0",1762049880797,0.0599383,110010.0,110000.0,0.58382639]
["bitfinex-derivatives","BTCF0:USTF0",1762049882295,0.0599383,110010.0,110000.0,0.64925962]
["bitfinex-derivatives","BTCF0:USTF0",1762049882500,0.0599383,110010.0,110000.0,0.54008689]
["bitfinex-derivatives","BTCF0:USTF0",1762049882805,0.0599383,110010.0,110000.0,0.64925962]
["bitfinex-derivatives","BTCF0:USTF0",1762049885417,0.03746,110010.0,110000.0,0.64925962]
["bitfinex-derivatives","BTCF0:USTF0",1762049889113,0.03746,110010.0,110000.0,0.54008689]
["bitfinex-derivatives","BTCF0:USTF0",1762049889514,0.03746,110010.0,110000.0,0.64925962]
["bitfinex-derivatives","BTCF0:USTF0",1762049891320,0.01486,110010.0,110000.0,0.64925962]
["bitfinex-derivatives","BTCF0:USTF0",1762049892114,0.03653,110010.0,110000.0,0.64925962]
["bitfinex-derivatives","BTCF0:USTF0",1762049894821,0.03653,110010.0,110000.0,0.55831972]
["bitfinex-derivatives","BTCF0:USTF0",1762049895317,0.03653,110010.0,110000.0,0.55831132]
["bitfinex-derivatives","BTCF0:USTF0",1762049897331,0.03653,110010.0,110000.0,0.64925162]
["bitfinex-derivatives","BTCF0:USTF0",1762049899530,0.03653,110010.0,110000.0,0.75841595]
["bitfinex-derivatives","BTCF0:USTF0",1762049902534,0.03653,110010.0,110000.0,0.66747565]
["bitfinex-derivatives","BTCF0:USTF0",1762049902829,0.03653,110010.0,110000.0,0.75841605]
["bitfinex-derivatives","BTCF0:USTF0",1762049903029,0.03653,110010.0,110000.0,0.64925172]
["bitfinex-derivatives","BTCF0:USTF0",1762049905030,0.03653,110010.0,110000.0,0.55831132]
["bitfinex-derivatives","BTCF0:USTF0",1762049905231,0.03653,110010.0,110000.0,0.64925142]
["bitfinex-derivatives","BTCF0:USTF0",1762049912230,0.03653,110010.0,110000.0,0.54008709]
["bitfinex-derivatives","BTCF0:USTF0",1762049912530,0.03653,110010.0,110000.0,0.64925142]
["bitfinex-derivatives","BTCF0:USTF0",1762049913539,0.03653,110010.0,110000.0,0.55831132]
["bitfinex-derivatives","BTCF0:USTF0",1762049913739,0.03653,110010.0,110000.0,0.44914699]
["bitfinex-derivatives","BTCF0:USTF0",1762049914042,0.03653,110010.0,110000.0,0.64925122]
["bitfinex-derivatives","BTCF0:USTF0",1762049915036,0.03653,110010.0,110000.0,0.55831132]
["bitfinex-derivatives","BTCF0:USTF0",1762049915535,0.05904436,110010.0,110000.0,0.49287809]
["bitfinex-derivatives","BTCF0:USTF0",1762049917734,0.05904436,110010.0,110000.0,0.55831132]
["bitfinex-derivatives","BTCF0:USTF0",1762049918539,0.05904436,110010.0,110000.0,0.64925122]
["bitfinex-derivatives","BTCF0:USTF0",1762049923141,0.05904436,110010.0,110000.0,0.55831132]
["bitfinex-derivatives","BTCF0:USTF0",1762049923441,0.05904436,110010.0,110000.0,0.64925122]
["bitfinex-derivatives","BTCF0:USTF0",1762049925543,0.03653,110010.0,110000.0,0.64925122]
["bitfinex-derivatives","BTCF0:USTF0",1762049925743,0.01486,110010.0,110000.0,0.64925122]
["bitfinex-derivatives","BTCF0:USTF0",1762049928945,0.01486,110010.0,110000.0,0.55831132]
["bitfinex-derivatives","BTCF0:USTF0",1762049929145,0.03762,110010.0,110000.0,0.55831132]
["bitfinex-derivatives","BTCF0:USTF0",1762049935445,0.03762,110010.0,110000.0,0.64925132]
["bitfinex-derivatives","BTCF0:USTF0",1762049942250,0.03762,110010.0,110000.0,0.55831132]
["bitfinex-derivatives","BTCF0:USTF0",1762049942555,0.03762,110010.0,110000.0,0.44914699]
["bitfinex-derivatives","BTCF0:USTF0",1762049942859,0.03762,110010.0,110000.0,0.55831132]
["bitfinex-derivatives","BTCF0:USTF0",1762049950763,0.15995433,110010.0,110000.0,0.12994699]
["bitfinex-derivatives","BTCF0:USTF0",1762049951067,0.18255228,110010.0,110000.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1762049954166,0.89171661,110010.0,110000.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1762049954376,0.05875,110000.0,109990.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1762049954575,0.01317,109990.0,109980.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1762049954872,0.16791433,109990.0,109980.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1762049955171,0.19051228,109990.0,109980.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1762049955366,0.16791433,109990.0,109980.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1762049955563,0.16091433,109990.0,109980.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1762049956372,0.16091433,109990.0,109980.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1762049956969,0.16091433,109990.0,109980.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762049957372,0.05175,109990.0,109980.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762049957974,0.05175,109990.0,109980.0,0.1498165]
["bitfinex-derivatives","BTCF0:USTF0",1762049960876,0.05175,109990.0,109980.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762049961877,0.05175,109990.0,109980.0,0.1498165]
["bitfinex-derivatives","BTCF0:USTF0",1762049962877,0.05175,109990.0,109980.0,0.1583065]
["bitfinex-derivatives","BTCF0:USTF0",1762049963779,0.05175,109990.0,109980.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1762049970287,0.1426982,109990.0,109980.0,0.06735]
["bitfinex-derivatives","BTCF0:USTF0",1762049973093,0.1426982,109990.0,109980.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762049979185,0.25192724,109990.0,109980.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762049979391,0.1472265,109980.0,109970.0,0.00967358]
["bitfinex-derivatives","BTCF0:USTF0",1762049979593,0.147243,109960.0,109950.0,0.06543323]
["bitfinex-derivatives","BTCF0:USTF0",1762049980185,0.147243,109960.0,109950.0,0.07462831]
["bitfinex-derivatives","BTCF0:USTF0",1762049980391,0.147243,109960.0,109950.0,0.00919508]
["bitfinex-derivatives","BTCF0:USTF0",1762049980699,0.1472513,109950.0,109940.0,0.37779323]
["bitfinex-derivatives","BTCF0:USTF0",1762049980892,0.14732327,109950.0,109940.0,0.32139475]
["bitfinex-derivatives","BTCF0:USTF0",1762049981802,0.1472596,109940.0,109930.0,0.37779323]
["bitfinex-derivatives","BTCF0:USTF0",1762049982006,0.1462596,109940.0,109930.0,0.37779323]
["bitfinex-derivatives","BTCF0:USTF0",1762049982309,0.1462596,109940.0,109930.0,0.31236]
["bitfinex-derivatives","BTCF0:USTF0",1762049982800,0.1452596,109940.0,109930.0,0.32161178]
["bitfinex-derivatives","BTCF0:USTF0",1762049983001,0.1492596,109940.0,109930.0,0.32161178]
["bitfinex-derivatives","BTCF0:USTF0",1762049983402,0.1492596,109940.0,109930.0,0.32261178]
["bitfinex-derivatives","BTCF0:USTF0",1762049984104,0.1522596,109940.0,109930.0,0.32261178]
["bitfinex-derivatives","BTCF0:USTF0",1762049985605,0.1522596,109940.0,109930.0,0.41360968]
["bitfinex-derivatives","BTCF0:USTF0",1762049986403,0.1522596,109940.0,109930.0,0.32261178]
["bitfinex-derivatives","BTCF0:USTF0",1762049987503,0.1522596,109940.0,109930.0,0.41360968]
["bitfinex-derivatives","BTCF0:USTF0",1762049990108,0.1522596,109940.0,109930.0,0.32261178]
["bitfinex-derivatives","BTCF0:USTF0",1762049998098,0.1522596,109940.0,109930.0,0.41360968]
["bitfinex-derivatives","BTCF0:USTF0",1762050003909,0.007,109940.0,109930.0,1.12283872]
["bitfinex-derivatives","BTCF0:USTF0",1762050004102,0.09105347,109950.0,109940.0,0.0909896]
["bitfinex-derivatives","BTCF0:USTF0",1762050004303,0.09105347,109950.0,109940.0,0.20021864]
["bitfinex-derivatives","BTCF0:USTF0",1762050004507,7.197e-05,109950.0,109940.0,0.20021864]
["bitfinex-derivatives","BTCF0:USTF0",1762050005003,0.09105327,109950.0,109940.0,0.20021864]
["bitfinex-derivatives","BTCF0:USTF0",1762050005208,0.09605327,109950.0,109940.0,0.20021864]
["bitfinex-derivatives","BTCF0:USTF0",1762050005403,0.00507197,109950.0,109940.0,0.20021864]
["bitfinex-derivatives","BTCF0:USTF0",1762050006410,0.00707197,109950.0,109940.0,0.20021864]
["bitfinex-derivatives","BTCF0:USTF0",1762050007516,0.15792327,109950.0,109940.0,0.20021864]
["bitfinex-derivatives","BTCF0:USTF0",1762050009215,0.15792327,109950.0,109940.0,0.26565187]
["bitfinex-derivatives","BTCF0:USTF0",1762050009515,0.13513327,109950.0,109940.0,0.26565187]
["bitfinex-derivatives","BTCF0:USTF0",1762050009714,0.13513327,109950.0,109940.0,0.38965187]
["bitfinex-derivatives","BTCF0:USTF0",1762050009918,0.02105197,109950.0,109940.0,0.38965187]
["bitfinex-derivatives","BTCF0:USTF0",1762050010116,0.02105197,109950.0,109940.0,0.32421864]
["bitfinex-derivatives","BTCF0:USTF0",1762050010415,0.00707197,109950.0,109940.0,0.38965187]
["bitfinex-derivatives","BTCF0:USTF0",1762050010611,0.09805327,109950.0,109940.0,0.38965187]
["bitfinex-derivatives","BTCF0:USTF0",1762050011915,0.00707197,109950.0,109940.0,0.38965187]
["bitfinex-derivatives","BTCF0:USTF0",1762050015513,0.00707197,109950.0,109940.0,0.26565187]
["bitfinex-derivatives","BTCF0:USTF0",1762050016118,0.00707197,109950.0,109940.0,0.20021864]
["bitfinex-derivatives","BTCF0:USTF0",1762050016918,0.00707197,109950.0,109940.0,0.26561448]
["bitfinex-derivatives","BTCF0:USTF0",1762050019324,0.00707197,109950.0,109940.0,0.30947754]
["bitfinex-derivatives","BTCF0:USTF0",1762050020426,0.00707197,109950.0,109940.0,0.90947754]
["bitfinex-derivatives","BTCF0:USTF0",1762050021332,0.00707197,109950.0,109940.0,1.03347754]
["bitfinex-derivatives","BTCF0:USTF0",1762050022227,0.00707197,109950.0,109940.0,1.09887338]
["bitfinex-derivatives","BTCF0:USTF0",1762050022727,0.00707197,109950.0,109940.0,0.49887338]
["bitfinex-derivatives","BTCF0:USTF0",1762050025235,0.00707197,109950.0,109940.0,1.09887338]
["bitfinex-derivatives","BTCF0:USTF0",1762050027826,0.00707197,109950.0,109940.0,1.03347754]
["bitfinex-derivatives","BTCF0:USTF0",1762050029634,0.00707197,109950.0,109940.0,0.54272151]
["bitfinex-derivatives","BTCF0:USTF0",1762050029840,0.01272,109960.0,109950.0,0.0909814]
["bitfinex-derivatives","BTCF0:USTF0",1762050030138,0.05842,109960.0,109950.0,0.68734703]
["bitfinex-derivatives","BTCF0:USTF0",1762050031839,0.06042,109960.0,109950.0,0.68734703]
["bitfinex-derivatives","BTCF0:USTF0",1762050032037,0.06342,109960.0,109950.0,0.68734703]
["bitfinex-derivatives","BTCF0:USTF0",1762050033036,0.06342,109960.0,109950.0,0.81134703]
["bitfinex-derivatives","BTCF0:USTF0",1762050033436,0.06342,109960.0,109950.0,0.74594934]
["bitfinex-derivatives","BTCF0:USTF0",1762050033940,0.06342,109960.0,109950.0,0.81137516]
["bitfinex-derivatives","BTCF0:USTF0",1762050037035,0.06342,109960.0,109950.0,0.74594934]
["bitfinex-derivatives","BTCF0:USTF0",1762050037544,0.06342,109960.0,109950.0,0.82752902]
["bitfinex-derivatives","BTCF0:USTF0",1762050057451,0.06342,109960.0,109950.0,0.71828505]
["bitfinex-derivatives","BTCF0:USTF0",1762050058154,0.06342,109960.0,109950.0,0.82752902]
["bitfinex-derivatives","BTCF0:USTF0",1762050058355,0.06342,109960.0,109950.0,0.73654762]
["bitfinex-derivatives","BTCF0:USTF0",1762050058555,0.06342,109960.0,109950.0,0.38033944]
["bitfinex-derivatives","BTCF0:USTF0",1762050058757,0.06342,109960.0,109950.0,0.61115976]
["bitfinex-derivatives","BTCF0:USTF0",1762050059356,0.06342,109960.0,109950.0,0.54564397]
["bitfinex-derivatives","BTCF0:USTF0",1762050059656,0.06342,109960.0,109950.0,0.61115976]
["bitfinex-derivatives","BTCF0:USTF0",1762050062350,0.06342,109960.0,109950.0,0.48715976]
["bitfinex-derivatives","BTCF0:USTF0",1762050064660,0.06342,109960.0,109950.0,0.57814116]
["bitfinex-derivatives","BTCF0:USTF0",1762050064960,0.06342,109960.0,109950.0,0.48715976]
["bitfinex-derivatives","BTCF0:USTF0",1762050068160,0.06342,109960.0,109950.0,0.37791579]
["bitfinex-derivatives","BTCF0:USTF0",1762050068360,0.06342,109960.0,109950.0,0.48715976]
["bitfinex-derivatives","BTCF0:USTF0",1762050075068,0.1543932,109960.0,109950.0,0.48715976]
["bitfinex-derivatives","BTCF0:USTF0",1762050080262,0.1543932,109960.0,109950.0,0.57814126]
["bitfinex-derivatives","BTCF0:USTF0",1762050081367,0.1543932,109960.0,109950.0,0.57813964]
["bitfinex-derivatives","BTCF0:USTF0",1762050085572,0.1543932,109960.0,109950.0,0.51262385]
["bitfinex-derivatives","BTCF0:USTF0",1762050085872,0.1543932,109960.0,109950.0,0.42164235]
["bitfinex-derivatives","BTCF0:USTF0",1762050086573,0.1543932,109960.0,109950.0,0.51262375]
["bitfinex-derivatives","BTCF0:USTF0",1762050086967,0.1543932,109960.0,109950.0,0.42164235]
["bitfinex-derivatives","BTCF0:USTF0",1762050087372,0.1543932,109960.0,109950.0,0.51262375]
["bitfinex-derivatives","BTCF0:USTF0",1762050087574,0.1543932,109960.0,109950.0,0.42164235]
["bitfinex-derivatives","BTCF0:USTF0",1762050087973,0.1543932,109960.0,109950.0,0.51262375]
["bitfinex-derivatives","BTCF0:USTF0",1762050088272,0.1543932,109960.0,109950.0,0.42164235]
["bitfinex-derivatives","BTCF0:USTF0",1762050088473,0.1543932,109960.0,109950.0,0.50322203]
["bitfinex-derivatives","BTCF0:USTF0",1762050089176,0.1543932,109960.0,109950.0,0.59420343]
["bitfinex-derivatives","BTCF0:USTF0",1762050090273,0.06342,109960.0,109950.0,0.59420343]
["bitfinex-derivatives","BTCF0:USTF0",1762050091273,0.06342,109960.0,109950.0,0.51262375]
["bitfinex-derivatives","BTCF0:USTF0",1762050091570,0.06342,109960.0,109950.0,0.6218661]
["bitfinex-derivatives","BTCF0:USTF0",1762050091777,0.06269,109960.0,109950.0,0.72038446]
["bitfinex-derivatives","BTCF0:USTF0",1762050091971,0.06269,109960.0,109950.0,0.81136586]
["bitfinex-derivatives","BTCF0:USTF0",1762050092177,0.06269,109960.0,109950.0,0.70212351]
["bitfinex-derivatives","BTCF0:USTF0",1762050095580,0.06269,109960.0,109950.0,0.63662375]
["bitfinex-derivatives","BTCF0:USTF0",1762050096381,0.06269,109960.0,109950.0,0.70212351]
["bitfinex-derivatives","BTCF0:USTF0",1762050097481,0.005,109960.0,109950.0,0.81136586]
["bitfinex-derivatives","BTCF0:USTF0",1762050097681,0.05783,109980.0,109960.0,0.0909732]
["bitfinex-derivatives","BTCF0:USTF0",1762050097876,0.05783,109980.0,109970.0,0.51256725]
["bitfinex-derivatives","BTCF0:USTF0",1762050098771,0.05983,109980.0,109970.0,0.51256725]
["bitfinex-derivatives","BTCF0:USTF0",1762050099183,0.06183,109980.0,109970.0,0.51256725]
["bitfinex-derivatives","BTCF0:USTF0",1762050101378,0.06183,109980.0,109970.0,0.42160235]
["bitfinex-derivatives","BTCF0:USTF0",1762050101584,0.06183,109980.0,109970.0,0.51256725]
["bitfinex-derivatives","BTCF0:USTF0",1762050102973,0.06183,109980.0,109970.0,0.42160235]
["bitfinex-derivatives","BTCF0:USTF0",1762050103179,0.06183,109980.0,109970.0,0.51256735]
["bitfinex-derivatives","BTCF0:USTF0",1762050104189,0.06183,109980.0,109970.0,0.42160235]
["bitfinex-derivatives","BTCF0:USTF0",1762050107383,0.06183,109980.0,109970.0,0.51256725]
["bitfinex-derivatives","BTCF0:USTF0",1762050112990,0.06183,109980.0,109970.0,0.42160235]
["bitfinex-derivatives","BTCF0:USTF0",1762050117099,0.06183,109980.0,109970.0,0.51256735]
["bitfinex-derivatives","BTCF0:USTF0",1762050119295,0.06183,109980.0,109970.0,0.42160235]
["bitfinex-derivatives","BTCF0:USTF0",1762050120689,0.06183,109980.0,109970.0,0.48708748]
["bitfinex-derivatives","BTCF0:USTF0",1762050120886,0.06183,109980.0,109970.0,0.51256725]
["bitfinex-derivatives","BTCF0:USTF0",1762050121392,0.004,109980.0,109970.0,0.57805238]
["bitfinex-derivatives","BTCF0:USTF0",1762050122796,0.05646,109990.0,109980.0,0.0909567]
["bitfinex-derivatives","BTCF0:USTF0",1762050122999,0.05646,109990.0,109980.0,0.20019905]
["bitfinex-derivatives","BTCF0:USTF0",1762050123992,0.05846,109990.0,109980.0,0.20019905]
["bitfinex-derivatives","BTCF0:USTF0",1762050126493,0.05846,109990.0,109980.0,0.26568418]
["bitfinex-derivatives","BTCF0:USTF0",1762050127900,0.01598,109990.0,109980.0,0.49892653]
["bitfinex-derivatives","BTCF0:USTF0",1762050128097,0.01598,109990.0,109980.0,0.38968418]
["bitfinex-derivatives","BTCF0:USTF0",1762050128299,0.05846,109990.0,109980.0,0.38968418]
["bitfinex-derivatives","BTCF0:USTF0",1762050128902,0.05746,109990.0,109980.0,0.38968418]
["bitfinex-derivatives","BTCF0:USTF0",1762050129203,0.05646,109990.0,109980.0,0.39268418]
["bitfinex-derivatives","BTCF0:USTF0",1762050131904,0.05646,109990.0,109980.0,0.30172748]
["bitfinex-derivatives","BTCF0:USTF0",1762050132202,0.05646,109990.0,109980.0,0.39268418]
["bitfinex-derivatives","BTCF0:USTF0",1762050143011,0.05646,109990.0,109980.0,0.19248513]
["bitfinex-derivatives","BTCF0:USTF0",1762050143211,0.05646,109990.0,109980.0,0.39268418]
["bitfinex-derivatives","BTCF0:USTF0",1762050143413,0.05646,109990.0,109980.0,0.50181893]
["bitfinex-derivatives","BTCF0:USTF0",1762050143610,0.05646,109990.0,109980.0,0.41086223]
["bitfinex-derivatives","BTCF0:USTF0",1762050143912,0.05646,109990.0,109980.0,0.72318223]
["bitfinex-derivatives","BTCF0:USTF0",1762050144413,0.05646,109990.0,109980.0,0.59918223]
["bitfinex-derivatives","BTCF0:USTF0",1762050145007,0.05646,109990.0,109980.0,0.28686223]
["bitfinex-derivatives","BTCF0:USTF0",1762050145208,0.05646,109990.0,109980.0,0.69009893]
["bitfinex-derivatives","BTCF0:USTF0",1762050149021,0.05782,110000.0,109990.0,0.0909484]
["bitfinex-derivatives","BTCF0:USTF0",1762050149322,0.05782,110000.0,109990.0,0.20013695]
["bitfinex-derivatives","BTCF0:USTF0",1762050150021,0.05782,110000.0,109990.0,0.20933051]
["bitfinex-derivatives","BTCF0:USTF0",1762050150515,0.05882,110000.0,109990.0,0.20933051]
["bitfinex-derivatives","BTCF0:USTF0",1762050150910,0.05982,110000.0,109990.0,0.20933051]
["bitfinex-derivatives","BTCF0:USTF0",1762050151220,0.05982,110000.0,109990.0,0.27481564]
["bitfinex-derivatives","BTCF0:USTF0",1762050160327,0.05982,110000.0,109990.0,0.18386724]
["bitfinex-derivatives","BTCF0:USTF0",1762050160525,0.05982,110000.0,109990.0,0.27481574]
["bitfinex-derivatives","BTCF0:USTF0",1762050163027,0.05982,110000.0,109990.0,0.18386724]
["bitfinex-derivatives","BTCF0:USTF0",1762050165036,0.05982,110000.0,109990.0,0.27481564]
["bitfinex-derivatives","BTCF0:USTF0",1762050167333,0.05982,110000.0,109990.0,0.58705564]
["bitfinex-derivatives","BTCF0:USTF0",1762050173536,0.05982,110000.0,109990.0,0.27481564]
["bitfinex-derivatives","BTCF0:USTF0",1762050173737,0.05982,110000.0,109990.0,0.58705564]
["bitfinex-derivatives","BTCF0:USTF0",1762050176737,0.05982,110000.0,109990.0,0.27481564]
["bitfinex-derivatives","BTCF0:USTF0",1762050176937,0.05982,110000.0,109990.0,0.58705564]
["bitfinex-derivatives","BTCF0:USTF0",1762050195559,0.0816622,110000.0,109990.0,0.52157051]
["bitfinex-derivatives","BTCF0:USTF0",1762050197158,0.05982,110000.0,109990.0,0.58705564]
["bitfinex-derivatives","BTCF0:USTF0",1762050205461,0.05982,110000.0,109990.0,0.58704952]
["bitfinex-derivatives","BTCF0:USTF0",1762050208865,0.05982,110000.0,109990.0,0.58704962]
["bitfinex-derivatives","BTCF0:USTF0",1762050211961,0.16900243,110000.0,109990.0,0.07467869]
["bitfinex-derivatives","BTCF0:USTF0",1762050212162,0.19084125,110000.0,109980.0,0.27106481]
["bitfinex-derivatives","BTCF0:USTF0",1762050212359,0.16623243,109990.0,109980.0,0.28044193]
["bitfinex-derivatives","BTCF0:USTF0",1762050212568,0.05705,109990.0,109980.0,0.50172513]
["bitfinex-derivatives","BTCF0:USTF0",1762050212769,0.05705,109990.0,109980.0,0.59268193]
["bitfinex-derivatives","BTCF0:USTF0",1762050213482,0.03446,109990.0,109980.0,0.71101371]
["bitfinex-derivatives","BTCF0:USTF0",1762050213784,0.0584,110000.0,109990.0,0.0909485]
["bitfinex-derivatives","BTCF0:USTF0",1762050213971,0.0584,110000.0,109990.0,0.26559576]
["bitfinex-derivatives","BTCF0:USTF0",1762050214170,0.0574,110000.0,109990.0,0.26559576]
["bitfinex-derivatives","BTCF0:USTF0",1762050214776,0.0584,110000.0,109990.0,0.26559576]
["bitfinex-derivatives","BTCF0:USTF0",1762050214970,0.0594,110000.0,109990.0,0.26559576]
["bitfinex-derivatives","BTCF0:USTF0",1762050220075,0.0594,110000.0,109990.0,0.20013093]
["bitfinex-derivatives","BTCF0:USTF0",1762050225280,0.0594,110000.0,109990.0,0.26559576]
["bitfinex-derivatives","BTCF0:USTF0",1762050227987,0.0594,110000.0,109990.0,0.20013093]
["bitfinex-derivatives","BTCF0:USTF0",1762050229885,0.0594,110000.0,109990.0,0.26559576]
["bitfinex-derivatives","BTCF0:USTF0",1762050230583,0.0594,110000.0,109990.0,0.17464726]
["bitfinex-derivatives","BTCF0:USTF0",1762050232192,0.0594,110000.0,109990.0,0.06546483]
["bitfinex-derivatives","BTCF0:USTF0",1762050233492,0.0594,110000.0,109990.0,0.17464726]
["bitfinex-derivatives","BTCF0:USTF0",1762050234494,0.0594,110000.0,109990.0,0.06546483]
["bitfinex-derivatives","BTCF0:USTF0",1762050234689,0.0594,110000.0,109980.0,0.58698771]
["bitfinex-derivatives","BTCF0:USTF0",1762050235687,0.08126134,110000.0,109980.0,0.52152288]
["bitfinex-derivatives","BTCF0:USTF0",1762050235888,0.07926134,110000.0,109980.0,0.52252288]
["bitfinex-derivatives","BTCF0:USTF0",1762050236093,0.07926134,110000.0,109980.0,0.52452288]
["bitfinex-derivatives","BTCF0:USTF0",1762050237294,0.03578,109990.0,109980.0,0.52452288]
["bitfinex-derivatives","BTCF0:USTF0",1762050237791,0.03578,109990.0,109980.0,0.58998771]
["bitfinex-derivatives","BTCF0:USTF0",1762050238495,0.05733,109990.0,109980.0,0.18679661]
["bitfinex-derivatives","BTCF0:USTF0",1762050238688,0.05733,109990.0,109980.0,0.43361178]
["bitfinex-derivatives","BTCF0:USTF0",1762050238890,0.05733,109990.0,109980.0,0.12133178]
["bitfinex-derivatives","BTCF0:USTF0",1762050239096,0.05733,109990.0,109980.0,0.52452858]
["bitfinex-derivatives","BTCF0:USTF0",1762050240298,0.05733,109990.0,109980.0,0.43357178]
["bitfinex-derivatives","BTCF0:USTF0",1762050240600,0.05733,109990.0,109980.0,0.58999341]
["bitfinex-derivatives","BTCF0:USTF0",1762050241503,0.05733,109990.0,109980.0,0.27775341]
["bitfinex-derivatives","BTCF0:USTF0",1762050241795,0.05733,109990.0,109980.0,0.58999341]
["bitfinex-derivatives","BTCF0:USTF0",1762050243206,0.03578,109990.0,109980.0,0.58999341]
["bitfinex-derivatives","BTCF0:USTF0",1762050243402,0.014,109990.0,109980.0,0.58999341]
["bitfinex-derivatives","BTCF0:USTF0",1762050243598,0.05631,110000.0,109990.0,0.0909485]
["bitfinex-derivatives","BTCF0:USTF0",1762050243802,0.07818281,110000.0,109990.0,0.20013093]
["bitfinex-derivatives","BTCF0:USTF0",1762050244702,0.07918281,110000.0,109990.0,0.20013093]
["bitfinex-derivatives","BTCF0:USTF0",1762050245103,0.08018281,110000.0,109990.0,0.20013093]
["bitfinex-derivatives","BTCF0:USTF0",1762050245707,0.05831,110000.0,109990.0,0.26559576]
["bitfinex-derivatives","BTCF0:USTF0",1762050249209,0.05831,110000.0,109990.0,0.20013093]
["bitfinex-derivatives","BTCF0:USTF0",1762050249409,0.05831,110000.0,109990.0,0.26559576]
["bitfinex-derivatives","BTCF0:USTF0",1762050250913,0.05831,110000.0,109990.0,0.17464726]
["bitfinex-derivatives","BTCF0:USTF0",1762050252010,0.05831,110000.0,109990.0,0.26559546]
["bitfinex-derivatives","BTCF0:USTF0",1762050253615,0.05831,110000.0,109990.0,0.20013063]
["bitfinex-derivatives","BTCF0:USTF0",1762050255308,0.05831,110000.0,109990.0,0.26559546]
["bitfinex-derivatives","BTCF0:USTF0",1762050256707,0.03676,110000.0,109990.0,0.26559546]
["bitfinex-derivatives","BTCF0:USTF0",1762050257411,0.05831,110000.0,109990.0,0.26559546]
["bitfinex-derivatives","BTCF0:USTF0",1762050265320,0.05831,110000.0,109990.0,0.26557916]
["bitfinex-derivatives","BTCF0:USTF0",1762050285540,0.05831,110000.0,109990.0,0.20011433]
["bitfinex-derivatives","BTCF0:USTF0",1762050285940,0.05831,110000.0,109990.0,0.26557916]
["bitfinex-derivatives","BTCF0:USTF0",1762050288242,0.05831,110000.0,109990.0,0.20011433]
["bitfinex-derivatives","BTCF0:USTF0",1762050288643,0.05831,110000.0,109990.0,0.26557916]
["bitfinex-derivatives","BTCF0:USTF0",1762050290644,0.05831,110000.0,109990.0,0.17463096]
["bitfinex-derivatives","BTCF0:USTF0",1762050290843,0.08002486,110000.0,109990.0,0.10916613]
["bitfinex-derivatives","BTCF0:USTF0",1762050291045,0.08002486,110000.0,109990.0,0.20011463]
["bitfinex-derivatives","BTCF0:USTF0",1762050295545,0.08002486,110000.0,109990.0,0.26557946]
["bitfinex-derivatives","BTCF0:USTF0",1762050295744,0.05831,110000.0,109990.0,0.26557946]
["bitfinex-derivatives","BTCF0:USTF0",1762050302150,0.05831,110000.0,109990.0,0.37474559]
["bitfinex-derivatives","BTCF0:USTF0",1762050302957,0.002,110000.0,109990.0,0.30928076]
["bitfinex-derivatives","BTCF0:USTF0",1762050303156,0.05792,110020.0,109990.0,0.51486044]
["bitfinex-derivatives","BTCF0:USTF0",1762050303362,0.05792,110020.0,110010.0,0.37473044]
["bitfinex-derivatives","BTCF0:USTF0",1762050304056,0.01391,110020.0,110010.0,0.37473044]
["bitfinex-derivatives","BTCF0:USTF0",1762050304356,0.01491,110020.0,110010.0,0.37473044]
["bitfinex-derivatives","BTCF0:USTF0",1762050304959,0.03677,110020.0,110010.0,0.37473044]
["bitfinex-derivatives","BTCF0:USTF0",1762050305361,0.05892,110020.0,110010.0,0.37473044]
["bitfinex-derivatives","BTCF0:USTF0",1762050305562,0.05792,110020.0,110010.0,0.37473044]
["bitfinex-derivatives","BTCF0:USTF0",1762050305763,0.05892,110020.0,110010.0,0.37473044]
["bitfinex-derivatives","BTCF0:USTF0",1762050306961,0.05892,110020.0,110010.0,0.28379844]
["bitfinex-derivatives","BTCF0:USTF0",1762050307158,0.05892,110020.0,110010.0,0.10916613]
["bitfinex-derivatives","BTCF0:USTF0",1762050307358,0.05892,110020.0,110010.0,0.20009813]
["bitfinex-derivatives","BTCF0:USTF0",1762050307662,0.05892,110020.0,110010.0,0.30926426]
["bitfinex-derivatives","BTCF0:USTF0",1762050309158,0.05892,110020.0,110010.0,0.35827627]
["bitfinex-derivatives","BTCF0:USTF0",1762050325374,0.05892,110020.0,110010.0,0.35818457]
["bitfinex-derivatives","BTCF0:USTF0",1762050331776,0.08065926,110020.0,110010.0,0.35818457]
["bitfinex-derivatives","BTCF0:USTF0",1762050331981,0.05892,110020.0,110010.0,0.35818457]
["bitfinex-derivatives","BTCF0:USTF0",1762050332285,0.08067239,110020.0,110010.0,0.35818457]
["bitfinex-derivatives","BTCF0:USTF0",1762050335582,0.05892,110020.0,110010.0,0.37463874]
["bitfinex-derivatives","BTCF0:USTF0",1762050352490,0.03677,110020.0,110010.0,0.37463874]
["bitfinex-derivatives","BTCF0:USTF0",1762050352893,0.05963,110020.0,110010.0,0.37463874]
["bitfinex-derivatives","BTCF0:USTF0",1762050372017,0.05963,110020.0,110010.0,0.26551846]
["bitfinex-derivatives","BTCF0:USTF0",1762050377619,0.05963,110020.0,110010.0,0.37463874]
["bitfinex-derivatives","BTCF0:USTF0",1762050385325,0.05963,110020.0,110010.0,0.37462342]
["bitfinex-derivatives","BTCF0:USTF0",1762050385624,0.05963,110020.0,110010.0,0.30915724]
["bitfinex-derivatives","BTCF0:USTF0",1762050386327,0.05963,110020.0,110010.0,0.37464217]
["bitfinex-derivatives","BTCF0:USTF0",1762050396232,0.05963,110020.0,110010.0,0.30915724]
["bitfinex-derivatives","BTCF0:USTF0",1762050408153,0.05963,110020.0,110010.0,0.37464348]
["bitfinex-derivatives","BTCF0:USTF0",1762050425566,0.05963,110020.0,110010.0,0.30915724]
["bitfinex-derivatives","BTCF0:USTF0",1762050425771,0.05963,110020.0,110010.0,0.37464214]
["bitfinex-derivatives","BTCF0:USTF0",1762050427164,0.05963,110020.0,110010.0,0.1564169]
["bitfinex-derivatives","BTCF0:USTF0",1762050427360,0.05963,110020.0,110010.0,0.37464214]
["bitfinex-derivatives","BTCF0:USTF0",1762050428372,0.08141187,110020.0,110010.0,0.37464214]
["bitfinex-derivatives","BTCF0:USTF0",1762050429472,0.08141187,110020.0,110010.0,0.30915724]
["bitfinex-derivatives","BTCF0:USTF0",1762050429772,0.08141187,110020.0,110010.0,0.37464214]
["bitfinex-derivatives","BTCF0:USTF0",1762050431069,0.05963,110020.0,110010.0,0.37464214]
["bitfinex-derivatives","BTCF0:USTF0",1762050435980,0.05963,110020.0,110010.0,0.30915724]
["bitfinex-derivatives","BTCF0:USTF0",1762050436873,0.05963,110020.0,110010.0,0.37463573]
["bitfinex-derivatives","BTCF0:USTF0",1762050447285,0.05963,110020.0,110010.0,0.37462445]
["bitfinex-derivatives","BTCF0:USTF0",1762050449588,0.05963,110020.0,110010.0,0.30914596]
["bitfinex-derivatives","BTCF0:USTF0",1762050460005,0.05963,110020.0,110010.0,0.37462397]
["bitfinex-derivatives","BTCF0:USTF0",1762050460292,0.05963,110020.0,110010.0,0.37462541]
["bitfinex-derivatives","BTCF0:USTF0",1762050461396,0.05963,110020.0,110010.0,0.30914596]
["bitfinex-derivatives","BTCF0:USTF0",1762050461603,0.05963,110020.0,110010.0,0.3746273]
["bitfinex-derivatives","BTCF0:USTF0",1762050462703,0.05963,110020.0,110010.0,0.30914596]
["bitfinex-derivatives","BTCF0:USTF0",1762050462901,0.05963,110020.0,110010.0,0.37462914]
["bitfinex-derivatives","BTCF0:USTF0",1762050475719,0.05963,110020.0,110010.0,0.30914596]
["bitfinex-derivatives","BTCF0:USTF0",1762050477521,0.05963,110020.0,110010.0,0.39072564]
["bitfinex-derivatives","BTCF0:USTF0",1762050478122,0.05963,110020.0,110010.0,0.30914596]
["bitfinex-derivatives","BTCF0:USTF0",1762050480223,0.05963,110020.0,110010.0,0.37462886]
["bitfinex-derivatives","BTCF0:USTF0",1762050480918,0.05963,110020.0,110010.0,0.30914596]
["bitfinex-derivatives","BTCF0:USTF0",1762050481525,0.05963,110020.0,110010.0,0.37462879]
["bitfinex-derivatives","BTCF0:USTF0",1762050482126,0.05963,110020.0,110010.0,0.30914596]
["bitfinex-derivatives","BTCF0:USTF0",1762050483026,0.05963,110020.0,110010.0,0.37462876]
["bitfinex-derivatives","BTCF0:USTF0",1762050502335,0.05963,110020.0,110010.0,0.30914596]
["bitfinex-derivatives","BTCF0:USTF0",1762050505734,0.05963,110020.0,110010.0,0.37462432]
["bitfinex-derivatives","BTCF0:USTF0",1762050507339,0.05963,110020.0,110010.0,0.37463226]
["bitfinex-derivatives","BTCF0:USTF0",1762050515345,0.05963,110020.0,110010.0,0.3091539]
["bitfinex-derivatives","BTCF0:USTF0",1762050515643,0.05963,110020.0,110010.0,0.37463833]
["bitfinex-derivatives","BTCF0:USTF0",1762050525643,0.08144803,110020.0,110010.0,0.3091539]
["bitfinex-derivatives","BTCF0:USTF0",1762050525848,0.05963,110020.0,110010.0,0.37463833]
["bitfinex-derivatives","BTCF0:USTF0",1762050528950,0.05963,110020.0,110010.0,0.39073358]
["bitfinex-derivatives","BTCF0:USTF0",1762050532548,0.05963,110020.0,110010.0,0.3091539]
["bitfinex-derivatives","BTCF0:USTF0",1762050538057,0.05963,110020.0,110010.0,0.37464056]
["bitfinex-derivatives","BTCF0:USTF0",1762050540655,0.05963,110020.0,110010.0,0.3091539]
["bitfinex-derivatives","BTCF0:USTF0",1762050541657,0.05963,110020.0,110010.0,0.39073358]
["bitfinex-derivatives","BTCF0:USTF0",1762050541857,0.05963,110020.0,110010.0,0.3091539]
["bitfinex-derivatives","BTCF0:USTF0",1762050542255,0.05963,110020.0,110010.0,0.39073358]
["bitfinex-derivatives","BTCF0:USTF0",1762050544057,0.05963,110020.0,110010.0,0.3091539]
["bitfinex-derivatives","BTCF0:USTF0",1762050546355,0.03829148,110040.0,110030.0,0.0909156]
["bitfinex-derivatives","BTCF0:USTF0",1762050546356,0.05796,110040.0,110030.0,0.0909156]
["bitfinex-derivatives","BTCF0:USTF0",1762050546561,0.05796,110040.0,110030.0,0.46847464]
["bitfinex-derivatives","BTCF0:USTF0",1762050546755,0.03611,110040.0,110030.0,0.4029956]
["bitfinex-derivatives","BTCF0:USTF0",1762050546960,0.03611,110040.0,110030.0,0.48457528]
["bitfinex-derivatives","BTCF0:USTF0",1762050547360,0.03611,110040.0,110030.0,0.4029956]
["bitfinex-derivatives","BTCF0:USTF0",1762050548161,0.03911,110040.0,110030.0,0.46839313]
["bitfinex-derivatives","BTCF0:USTF0",1762050548862,0.04511,110040.0,110030.0,0.46839313]
["bitfinex-derivatives","BTCF0:USTF0",1762050549861,0.009,110040.0,110030.0,0.46839313]
["bitfinex-derivatives","BTCF0:USTF0",1762050551068,0.009,110040.0,110030.0,0.68661503]
["bitfinex-derivatives","BTCF0:USTF0",1762050551069,0.06586,110040.0,110030.0,0.68661503]
["bitfinex-derivatives","BTCF0:USTF0",1762050552974,0.009,110040.0,110030.0,0.68661503]
["bitfinex-derivatives","BTCF0:USTF0",1762050554876,0.03134,110040.0,110030.0,0.68661503]
["bitfinex-derivatives","BTCF0:USTF0",1762050555682,0.03134,110040.0,110030.0,0.67017806]
["bitfinex-derivatives","BTCF0:USTF0",1762050555976,0.03134,110040.0,110030.0,0.74248552]
["bitfinex-derivatives","BTCF0:USTF0",1762050564077,0.04482,110040.0,110030.0,0.74248552]
["bitfinex-derivatives","BTCF0:USTF0",1762050565079,0.06596,110040.0,110030.0,0.74248552]
["bitfinex-derivatives","BTCF0:USTF0",1762050565681,0.06596,110040.0,110030.0,0.75892249]
["bitfinex-derivatives","BTCF0:USTF0",1762050568881,0.04482,110040.0,110030.0,0.75892249]
["bitfinex-derivatives","BTCF0:USTF0",1762050569282,0.04482,110040.0,110030.0,0.75880645]
["bitfinex-derivatives","BTCF0:USTF0",1762050570882,0.06757,110040.0,110030.0,0.75880645]
["bitfinex-derivatives","BTCF0:USTF0",1762050571082,0.06757,110040.0,110030.0,0.64975352]
["bitfinex-derivatives","BTCF0:USTF0",1762050572090,0.06757,110040.0,110030.0,0.75880645]
["bitfinex-derivatives","BTCF0:USTF0",1762050573689,0.06757,110040.0,110030.0,0.69340892]
["bitfinex-derivatives","BTCF0:USTF0",1762050573988,0.04482,110040.0,110030.0,0.69340892]
["bitfinex-derivatives","BTCF0:USTF0",1762050574493,0.06757,110040.0,110030.0,0.75877475]
["bitfinex-derivatives","BTCF0:USTF0",1762050574988,0.06757,110040.0,110030.0,0.64972182]
["bitfinex-derivatives","BTCF0:USTF0",1762050580093,0.06757,110040.0,110030.0,0.75877475]
["bitfinex-derivatives","BTCF0:USTF0",1762050581793,0.06757,110040.0,110030.0,0.69340892]
["bitfinex-derivatives","BTCF0:USTF0",1762050586198,0.06757,110040.0,110030.0,0.7749886]
["bitfinex-derivatives","BTCF0:USTF0",1762050595800,0.06757,110040.0,110030.0,0.55688274]
["bitfinex-derivatives","BTCF0:USTF0",1762050596003,0.06757,110040.0,110030.0,0.46596714]
["bitfinex-derivatives","BTCF0:USTF0",1762050596203,0.06757,110040.0,110030.0,0.42109293]
["bitfinex-derivatives","BTCF0:USTF0",1762050596911,0.06757,110040.0,110030.0,0.50267261]
["bitfinex-derivatives","BTCF0:USTF0",1762050597506,0.06757,110040.0,110030.0,0.59358821]
["bitfinex-derivatives","BTCF0:USTF0",1762050602302,0.06757,110040.0,110030.0,0.42109293]
["bitfinex-derivatives","BTCF0:USTF0",1762050602516,0.06757,110040.0,110030.0,0.51200853]
["bitfinex-derivatives","BTCF0:USTF0",1762050605705,0.06757,110040.0,110030.0,0.5774354]
["bitfinex-derivatives","BTCF0:USTF0",1762050610317,0.06757,110040.0,110030.0,0.4865198]
["bitfinex-derivatives","BTCF0:USTF0",1762050610814,0.06757,110040.0,110030.0,0.5774352]
["bitfinex-derivatives","BTCF0:USTF0",1762050620523,0.06757,110040.0,110030.0,0.51200833]
["bitfinex-derivatives","BTCF0:USTF0",1762050621219,0.06757,110040.0,110030.0,0.57744363]
["bitfinex-derivatives","BTCF0:USTF0",1762050621524,0.06757,110040.0,110030.0,0.51200833]
["bitfinex-derivatives","BTCF0:USTF0",1762050621819,0.06757,110040.0,110030.0,0.57744363]
["bitfinex-derivatives","BTCF0:USTF0",1762050622221,0.06757,110040.0,110030.0,0.51200833]
["bitfinex-derivatives","BTCF0:USTF0",1762050625832,0.06757,110040.0,110030.0,0.59358801]
["bitfinex-derivatives","BTCF0:USTF0",1762050627038,0.009,110040.0,110030.0,0.59358801]
["bitfinex-derivatives","BTCF0:USTF0",1762050627233,0.009,110040.0,110030.0,0.70264094]
["bitfinex-derivatives","BTCF0:USTF0",1762050627733,0.05721,110050.0,110040.0,0.0909072]
["bitfinex-derivatives","BTCF0:USTF0",1762050628036,0.05721,110050.0,110040.0,0.37447717]
["bitfinex-derivatives","BTCF0:USTF0",1762050628438,0.05721,110050.0,110040.0,0.30901306]
["bitfinex-derivatives","BTCF0:USTF0",1762050628838,0.06321,110050.0,110040.0,0.30901306]
["bitfinex-derivatives","BTCF0:USTF0",1762050629034,0.06821,110050.0,110040.0,0.30901306]
["bitfinex-derivatives","BTCF0:USTF0",1762050629234,0.06821,110050.0,110040.0,0.37445388]
["bitfinex-derivatives","BTCF0:USTF0",1762050629439,0.06821,110050.0,110040.0,0.37445074]
["bitfinex-derivatives","BTCF0:USTF0",1762050632040,0.06821,110050.0,110040.0,0.38337245]
["bitfinex-derivatives","BTCF0:USTF0",1762050661951,0.06821,110050.0,110040.0,0.60446525]
["bitfinex-derivatives","BTCF0:USTF0",1762050662156,0.09020735,110050.0,110040.0,0.53902443]
["bitfinex-derivatives","BTCF0:USTF0",1762050662455,0.09020735,110050.0,110040.0,0.62993133]
["bitfinex-derivatives","BTCF0:USTF0",1762050665564,0.06821,110050.0,110040.0,0.62993133]
["bitfinex-derivatives","BTCF0:USTF0",1762050665764,0.06821,110050.0,110040.0,0.69537215]
["bitfinex-derivatives","BTCF0:USTF0",1762050686675,0.06821,110050.0,110040.0,0.60446525]
["bitfinex-derivatives","BTCF0:USTF0",1762050687273,0.06821,110050.0,110040.0,0.69537225]
["bitfinex-derivatives","BTCF0:USTF0",1762050691276,0.06821,110050.0,110040.0,0.58633338]
["bitfinex-derivatives","BTCF0:USTF0",1762050695874,0.06821,110050.0,110040.0,0.52089256]
["bitfinex-derivatives","BTCF0:USTF0",1762050696181,0.06821,110050.0,110040.0,0.58633338]
["bitfinex-derivatives","BTCF0:USTF0",1762050700184,0.06821,110050.0,110040.0,0.69539723]
["bitfinex-derivatives","BTCF0:USTF0",1762050704789,0.06821,110050.0,110040.0,0.58633338]
["bitfinex-derivatives","BTCF0:USTF0",1762050717995,0.06821,110050.0,110040.0,0.52089256]
["bitfinex-derivatives","BTCF0:USTF0",1762050718195,0.06821,110050.0,110040.0,0.58634944]
["bitfinex-derivatives","BTCF0:USTF0",1762050719696,0.06821,110050.0,110040.0,0.52089256]
["bitfinex-derivatives","BTCF0:USTF0",1762050720290,0.06821,110050.0,110040.0,0.62995641]
["bitfinex-derivatives","BTCF0:USTF0",1762050720691,0.06821,110050.0,110040.0,0.71153609]
["bitfinex-derivatives","BTCF0:USTF0",1762050720893,0.06821,110050.0,110040.0,0.62995641]
["bitfinex-derivatives","BTCF0:USTF0",1762050726308,0.06821,110050.0,110040.0,0.41182871]
["bitfinex-derivatives","BTCF0:USTF0",1762050726599,0.06821,110050.0,110040.0,0.52089256]
["bitfinex-derivatives","BTCF0:USTF0",1762050729401,0.011,110050.0,110040.0,0.52089256]
["bitfinex-derivatives","BTCF0:USTF0",1762050729607,0.011,110050.0,110040.0,0.62995641]
["bitfinex-derivatives","BTCF0:USTF0",1762050731508,0.011,110050.0,110040.0,0.71153609]
["bitfinex-derivatives","BTCF0:USTF0",1762050735906,0.011,110050.0,110040.0,0.62995641]
["bitfinex-derivatives","BTCF0:USTF0",1762050736411,0.011,110050.0,110040.0,0.6953452]
["bitfinex-derivatives","BTCF0:USTF0",1762050741519,0.011,110050.0,110040.0,0.62995641]
["bitfinex-derivatives","BTCF0:USTF0",1762050744623,0.011,110050.0,110040.0,0.71153609]
["bitfinex-derivatives","BTCF0:USTF0",1762050745620,0.01099642,110060.0,110050.0,0.0908987]
["bitfinex-derivatives","BTCF0:USTF0",1762050745814,0.01267,110070.0,110050.0,0.26533198]
["bitfinex-derivatives","BTCF0:USTF0",1762050746015,0.05794,110070.0,110060.0,0.5609356]
["bitfinex-derivatives","BTCF0:USTF0",1762050746216,0.07961395,110070.0,110060.0,0.5609356]
["bitfinex-derivatives","BTCF0:USTF0",1762050746424,0.05794,110070.0,110060.0,0.5609356]
["bitfinex-derivatives","BTCF0:USTF0",1762050747120,0.03521,110080.0,110070.0,0.0908822]
["bitfinex-derivatives","BTCF0:USTF0",1762050747321,0.05814,110080.0,110070.0,0.3580091]
["bitfinex-derivatives","BTCF0:USTF0",1762050748125,0.03521,110080.0,110070.0,0.3580091]
["bitfinex-derivatives","BTCF0:USTF0",1762050748326,0.09189777,110120.0,110110.0,0.1122992]
["bitfinex-derivatives","BTCF0:USTF0",1762050748521,0.04527,110120.0,110110.0,0.6115809]
["bitfinex-derivatives","BTCF0:USTF0",1762050749030,0.05917,110120.0,110110.0,0.6046109]
["bitfinex-derivatives","BTCF0:USTF0",1762050749330,0.05917,110120.0,110110.0,0.55569305]
["bitfinex-derivatives","BTCF0:USTF0",1762050749524,0.04527,110120.0,110110.0,0.56266305]
["bitfinex-derivatives","BTCF0:USTF0",1762050750021,0.05827,110120.0,110110.0,0.56266305]
["bitfinex-derivatives","BTCF0:USTF0",1762050750327,0.013,110120.0,110110.0,0.56266305]
["bitfinex-derivatives","BTCF0:USTF0",1762050750516,0.013,110120.0,110110.0,0.6115809]
["bitfinex-derivatives","BTCF0:USTF0",1762050750719,0.001,110120.0,110110.0,0.6115809]
["bitfinex-derivatives","BTCF0:USTF0",1762050750918,0.007,110120.0,110110.0,0.6115809]
["bitfinex-derivatives","BTCF0:USTF0",1762050751322,0.007,110120.0,110110.0,0.571589]
["bitfinex-derivatives","BTCF0:USTF0",1762050752725,0.007,110120.0,110110.0,0.66240314]
["bitfinex-derivatives","BTCF0:USTF0",1762050752930,0.05917,110140.0,110130.0,0.1334527]
["bitfinex-derivatives","BTCF0:USTF0",1762050753234,0.05917,110140.0,110130.0,0.4465327]
["bitfinex-derivatives","BTCF0:USTF0",1762050753930,0.05917,110140.0,110130.0,0.55542251]
["bitfinex-derivatives","BTCF0:USTF0",1762050754130,0.05917,110140.0,110130.0,0.46458981]
["bitfinex-derivatives","BTCF0:USTF0",1762050754318,0.06017,110140.0,110130.0,0.46458981]
["bitfinex-derivatives","BTCF0:USTF0",1762050754725,0.06817,110140.0,110130.0,0.46458981]
["bitfinex-derivatives","BTCF0:USTF0",1762050754925,0.06817,110140.0,110130.0,0.55542251]
["bitfinex-derivatives","BTCF0:USTF0",1762050756130,0.06817,110140.0,110130.0,0.66431232]
["bitfinex-derivatives","BTCF0:USTF0",1762050758836,0.06817,110140.0,110130.0,0.4465327]
["bitfinex-derivatives","BTCF0:USTF0",1762050759135,0.06817,110140.0,110130.0,0.66431232]
["bitfinex-derivatives","BTCF0:USTF0",1762050764737,0.05427,110140.0,110130.0,0.66431232]
["bitfinex-derivatives","BTCF0:USTF0",1762050768036,0.06817,110140.0,110130.0,0.66431232]
["bitfinex-derivatives","BTCF0:USTF0",1762050770736,0.06817,110140.0,110130.0,0.1334527]
["bitfinex-derivatives","BTCF0:USTF0",1762050770936,0.06817,110140.0,110130.0,0.55522251]
["bitfinex-derivatives","BTCF0:USTF0",1762050771635,0.06817,110140.0,110130.0,0.15150981]
["bitfinex-derivatives","BTCF0:USTF0",1762050771835,0.05917,110130.0,110120.0,0.2458578]
["bitfinex-derivatives","BTCF0:USTF0",1762050772037,0.05917,110130.0,110120.0,0.77651742]
["bitfinex-derivatives","BTCF0:USTF0",1762050773138,0.06117,110130.0,110120.0,0.121861]
["bitfinex-derivatives","BTCF0:USTF0",1762050773339,0.06117,110130.0,110120.0,0.54467081]
["bitfinex-derivatives","BTCF0:USTF0",1762050773945,0.06117,110130.0,110120.0,0.65356062]
["bitfinex-derivatives","BTCF0:USTF0",1762050774533,0.06117,110130.0,110120.0,0.54467081]
["bitfinex-derivatives","BTCF0:USTF0",1762050774934,0.06117,110130.0,110120.0,0.65356062]
["bitfinex-derivatives","BTCF0:USTF0",1762050776240,0.06117,110130.0,110120.0,0.34494]
["bitfinex-derivatives","BTCF0:USTF0",1762050776444,0.06117,110130.0,110120.0,0.54467081]
["bitfinex-derivatives","BTCF0:USTF0",1762050776445,0.66117,110130.0,110120.0,0.54467081]
["bitfinex-derivatives","BTCF0:USTF0",1762050777439,0.66117,110130.0,110120.0,0.45390981]
["bitfinex-derivatives","BTCF0:USTF0",1762050777842,0.66117,110130.0,110120.0,0.54475081]
["bitfinex-derivatives","BTCF0:USTF0",1762050778337,0.66117,110130.0,110120.0,0.59366866]
["bitfinex-derivatives","BTCF0:USTF0",1762050780542,0.06117,110130.0,110120.0,0.70255847]
["bitfinex-derivatives","BTCF0:USTF0",1762050781245,0.002,110130.0,110120.0,0.81144828]
["bitfinex-derivatives","BTCF0:USTF0",1762050782240,0.002,110130.0,110120.0,0.70255847]
["bitfinex-derivatives","BTCF0:USTF0",1762050783445,0.002,110130.0,110120.0,0.76253043]
["bitfinex-derivatives","BTCF0:USTF0",1762050785744,0.002,110130.0,110120.0,0.81142749]
["bitfinex-derivatives","BTCF0:USTF0",1762050788149,0.002,110130.0,110120.0,0.76253043]
["bitfinex-derivatives","BTCF0:USTF0",1762050788646,0.002,110130.0,110120.0,0.8114284]
["bitfinex-derivatives","BTCF0:USTF0",1762050788847,0.002,110130.0,110120.0,0.70253859]
["bitfinex-derivatives","BTCF0:USTF0",1762050789937,0.002,110130.0,110120.0,0.48475897]
["bitfinex-derivatives","BTCF0:USTF0",1762050789938,0.04622,110130.0,110120.0,0.48475897]
["bitfinex-derivatives","BTCF0:USTF0",1762050790140,0.04622,110130.0,110120.0,0.70253859]
["bitfinex-derivatives","BTCF0:USTF0",1762050790141,0.0601,110130.0,110120.0,0.70253859]
["bitfinex-derivatives","BTCF0:USTF0",1762050794848,0.0601,110130.0,110120.0,0.48475897]
["bitfinex-derivatives","BTCF0:USTF0",1762050795047,0.0601,110130.0,110120.0,0.70253859]
["bitfinex-derivatives","BTCF0:USTF0",1762050795749,0.0601,110130.0,110120.0,0.71901005]
["bitfinex-derivatives","BTCF0:USTF0",1762050808253,0.0601,110130.0,110120.0,0.65364062]
["bitfinex-derivatives","BTCF0:USTF0",1762050808959,0.0601,110130.0,110120.0,0.435861]
["bitfinex-derivatives","BTCF0:USTF0",1762050809160,0.0601,110130.0,110120.0,0.65364062]
["bitfinex-derivatives","BTCF0:USTF0",1762050809758,0.0601,110130.0,110120.0,0.65352062]
["bitfinex-derivatives","BTCF0:USTF0",1762050813365,0.0601,110130.0,110120.0,0.54464996]
["bitfinex-derivatives","BTCF0:USTF0",1762050817364,0.0601,110130.0,110120.0,0.60984719]
["bitfinex-derivatives","BTCF0:USTF0",1762050817666,0.0601,110130.0,110120.0,0.54456996]
["bitfinex-derivatives","BTCF0:USTF0",1762050819670,0.002,110130.0,110120.0,0.65347892]
["bitfinex-derivatives","BTCF0:USTF0",1762050819862,0.05721,110150.0,110140.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1762050820067,0.07829232,110150.0,110140.0,0.54355346]
["bitfinex-derivatives","BTCF0:USTF0",1762050820265,0.05721,110150.0,110140.0,0.54355346]
["bitfinex-derivatives","BTCF0:USTF0",1762050820965,0.07828619,110150.0,110140.0,0.54355346]
["bitfinex-derivatives","BTCF0:USTF0",1762050821164,0.08028619,110150.0,110140.0,0.54355346]
["bitfinex-derivatives","BTCF0:USTF0",1762050821369,0.05921,110150.0,110140.0,0.54355346]
["bitfinex-derivatives","BTCF0:USTF0",1762050822366,0.06621,110150.0,110140.0,0.60882888]
["bitfinex-derivatives","BTCF0:USTF0",1762050825870,0.06621,110150.0,110140.0,0.59246415]
["bitfinex-derivatives","BTCF0:USTF0",1762050831474,0.06621,110150.0,110140.0,0.48355519]
["bitfinex-derivatives","BTCF0:USTF0",1762050831675,0.06621,110150.0,110140.0,0.59246415]
["bitfinex-derivatives","BTCF0:USTF0",1762050832773,0.06621,110150.0,110140.0,0.48355519]
["bitfinex-derivatives","BTCF0:USTF0",1762050832971,0.06621,110150.0,110140.0,0.59246415]
["bitfinex-derivatives","BTCF0:USTF0",1762050834676,0.03093,110150.0,110140.0,0.59246415]
["bitfinex-derivatives","BTCF0:USTF0",1762050834877,0.05316,110150.0,110140.0,0.59246415]
["bitfinex-derivatives","BTCF0:USTF0",1762050835271,0.06663,110150.0,110140.0,0.59246415]
["bitfinex-derivatives","BTCF0:USTF0",1762050835780,0.08768798,110150.0,110140.0,0.54355346]
["bitfinex-derivatives","BTCF0:USTF0",1762050842186,0.03005798,110150.0,110140.0,0.54355346]
["bitfinex-derivatives","BTCF0:USTF0",1762050842387,0.009,110150.0,110140.0,0.59246415]
["bitfinex-derivatives","BTCF0:USTF0",1762050842888,0.03195,110150.0,110140.0,0.59246415]
["bitfinex-derivatives","BTCF0:USTF0",1762050843089,0.05418,110150.0,110140.0,0.59246415]
["bitfinex-derivatives","BTCF0:USTF0",1762050843288,0.04718,110150.0,110140.0,0.59246415]
["bitfinex-derivatives","BTCF0:USTF0",1762050843591,0.02895,110150.0,110140.0,0.59246415]
["bitfinex-derivatives","BTCF0:USTF0",1762050844183,0.005,110150.0,110140.0,0.59246415]
["bitfinex-derivatives","BTCF0:USTF0",1762050845893,0.005,110150.0,110140.0,0.60882888]
["bitfinex-derivatives","BTCF0:USTF0",1762050847884,0.05018,110150.0,110140.0,0.60882888]
["bitfinex-derivatives","BTCF0:USTF0",1762050848196,0.02795,110150.0,110140.0,0.60882888]
["bitfinex-derivatives","BTCF0:USTF0",1762050848593,0.06365,110150.0,110140.0,0.40909542]
["bitfinex-derivatives","BTCF0:USTF0",1762050848796,0.06365,110150.0,110140.0,0.51776438]
["bitfinex-derivatives","BTCF0:USTF0",1762050849096,0.06365,110150.0,110140.0,0.54331356]
["bitfinex-derivatives","BTCF0:USTF0",1762050849496,0.06365,110150.0,110140.0,0.23075356]
["bitfinex-derivatives","BTCF0:USTF0",1762050849699,0.06365,110150.0,110140.0,0.54331356]
["bitfinex-derivatives","BTCF0:USTF0",1762050855801,0.06365,110150.0,110140.0,0.60858898]
["bitfinex-derivatives","BTCF0:USTF0",1762050865206,0.005,110150.0,110140.0,0.60858898]
["bitfinex-derivatives","BTCF0:USTF0",1762050868701,0.005,110150.0,110140.0,0.54331356]
["bitfinex-derivatives","BTCF0:USTF0",1762050870106,0.04362,110170.0,110160.0,0.1218281]
["bitfinex-derivatives","BTCF0:USTF0",1762050870305,0.05724248,110210.0,110190.0,0.1323434]
["bitfinex-derivatives","BTCF0:USTF0",1762050870502,0.11030534,110220.0,110210.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1762050870705,0.04362,110220.0,110210.0,0.31599346]
["bitfinex-derivatives","BTCF0:USTF0",1762050870911,0.04362,110220.0,110210.0,0.2070845]
["bitfinex-derivatives","BTCF0:USTF0",1762050870912,0.05649,110220.0,110210.0,0.2070845]
["bitfinex-derivatives","BTCF0:USTF0",1762050871407,0.04362,110230.0,110220.0,0.1237787]
["bitfinex-derivatives","BTCF0:USTF0",1762050871612,0.04362,110230.0,110220.0,0.6221839]
["bitfinex-derivatives","BTCF0:USTF0",1762050871809,0.03445,110250.0,110240.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1762050872010,0.05649,110260.0,110250.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1762050872313,0.05649,110260.0,110250.0,0.174247]
["bitfinex-derivatives","BTCF0:USTF0",1762050872704,0.05649,110260.0,110250.0,0.03302]
["bitfinex-derivatives","BTCF0:USTF0",1762050872910,0.05649,110260.0,110250.0,0.34698]
["bitfinex-derivatives","BTCF0:USTF0",1762050873510,0.05949,110260.0,110250.0,0.34698]
["bitfinex-derivatives","BTCF0:USTF0",1762050873909,0.05949,110260.0,110250.0,0.45588896]
["bitfinex-derivatives","BTCF0:USTF0",1762050874516,0.06549,110260.0,110250.0,0.45588896]
["bitfinex-derivatives","BTCF0:USTF0",1762050874716,0.06549,110260.0,110250.0,0.34698]
["bitfinex-derivatives","BTCF0:USTF0",1762050874913,0.06549,110260.0,110250.0,0.45588896]
["bitfinex-derivatives","BTCF0:USTF0",1762050875311,0.06549,110260.0,110250.0,0.65498382]
["bitfinex-derivatives","BTCF0:USTF0",1762050875811,0.009,110260.0,110250.0,0.66295382]
["bitfinex-derivatives","BTCF0:USTF0",1762050876205,0.05262,110260.0,110250.0,0.57221982]
["bitfinex-derivatives","BTCF0:USTF0",1762050876405,0.06549,110260.0,110250.0,0.56412982]
["bitfinex-derivatives","BTCF0:USTF0",1762050877109,0.06549,110260.0,110250.0,0.56416982]
["bitfinex-derivatives","BTCF0:USTF0",1762050880117,0.06549,110260.0,110250.0,0.45553491]
["bitfinex-derivatives","BTCF0:USTF0",1762050881621,0.06549,110260.0,110250.0,0.14165491]
["bitfinex-derivatives","BTCF0:USTF0",1762050881823,0.06549,110260.0,110250.0,0.45541491]
["bitfinex-derivatives","BTCF0:USTF0",1762050882520,0.06549,110260.0,110250.0,0.56400982]
["bitfinex-derivatives","BTCF0:USTF0",1762050883321,0.06549,110260.0,110250.0,0.45537491]
["bitfinex-derivatives","BTCF0:USTF0",1762050884921,0.06549,110260.0,110250.0,0.34674]
["bitfinex-derivatives","BTCF0:USTF0",1762050885122,0.06549,110260.0,110250.0,0.45537491]
["bitfinex-derivatives","BTCF0:USTF0",1762050885916,0.06549,110260.0,110250.0,0.65474382]
["bitfinex-derivatives","BTCF0:USTF0",1762050886316,0.009,110260.0,110250.0,0.77134873]
["bitfinex-derivatives","BTCF0:USTF0",1762050886517,0.05649,110280.0,110270.0,0.1057375]
["bitfinex-derivatives","BTCF0:USTF0",1762050886720,0.05649,110280.0,110270.0,0.63656732]
["bitfinex-derivatives","BTCF0:USTF0",1762050887025,0.05649,110290.0,110280.0,0.1057293]
["bitfinex-derivatives","BTCF0:USTF0",1762050887320,0.05649,110290.0,110280.0,0.23228982]
["bitfinex-derivatives","BTCF0:USTF0",1762050888718,0.06049,110290.0,110280.0,0.23228982]
["bitfinex-derivatives","BTCF0:USTF0",1762050889419,0.06949,110290.0,110280.0,0.23228982]
["bitfinex-derivatives","BTCF0:USTF0",1762050889621,0.06949,110290.0,110280.0,0.32299912]
["bitfinex-derivatives","BTCF0:USTF0",1762050889825,0.013,110290.0,110280.0,0.43163403]
["bitfinex-derivatives","BTCF0:USTF0",1762050890023,0.05649,110310.0,110300.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1762050890324,0.05649,110310.0,110300.0,0.54596982]
["bitfinex-derivatives","BTCF0:USTF0",1762050890524,0.05649,110310.0,110300.0,0.5551248]
["bitfinex-derivatives","BTCF0:USTF0",1762050890918,0.05649,110310.0,110300.0,0.2414448]
["bitfinex-derivatives","BTCF0:USTF0",1762050891222,0.66549,110310.0,110300.0,0.43753491]
["bitfinex-derivatives","BTCF0:USTF0",1762050892115,0.67049,110310.0,110300.0,0.43753491]
["bitfinex-derivatives","BTCF0:USTF0",1762050893016,0.67049,110310.0,110300.0,0.54616982]
["bitfinex-derivatives","BTCF0:USTF0",1762050893219,0.67049,110310.0,110300.0,0.63686272]
["bitfinex-derivatives","BTCF0:USTF0",1762050894218,0.07049,110310.0,110300.0,0.32298272]
["bitfinex-derivatives","BTCF0:USTF0",1762050894423,0.014,110310.0,110300.0,0.75473496]
["bitfinex-derivatives","BTCF0:USTF0",1762050894623,0.03558,110310.0,110300.0,0.64610005]
["bitfinex-derivatives","BTCF0:USTF0",1762050894926,0.05762,110310.0,110300.0,0.64610005]
["bitfinex-derivatives","BTCF0:USTF0",1762050895324,0.07155,110310.0,110300.0,0.56451138]
["bitfinex-derivatives","BTCF0:USTF0",1762050895520,0.03558,110310.0,110300.0,0.56451138]
["bitfinex-derivatives","BTCF0:USTF0",1762050895727,0.014,110310.0,110300.0,0.57202138]
["bitfinex-derivatives","BTCF0:USTF0",1762050895928,0.05822,110310.0,110300.0,0.56451138]
["bitfinex-derivatives","BTCF0:USTF0",1762050896126,0.07215,110310.0,110300.0,0.56451138]
["bitfinex-derivatives","BTCF0:USTF0",1762050896325,0.07215,110310.0,110300.0,0.56451128]
["bitfinex-derivatives","BTCF0:USTF0",1762050897220,0.07215,110310.0,110300.0,0.33813733]
["bitfinex-derivatives","BTCF0:USTF0",1762050897420,0.02221,110290.0,110280.0,0.14319115]
["bitfinex-derivatives","BTCF0:USTF0",1762050897621,0.05815,110290.0,110280.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1762050898829,0.05915,110290.0,110280.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1762050899722,0.05815,110280.0,110270.0,0.32886]
["bitfinex-derivatives","BTCF0:USTF0",1762050900329,0.05815,110280.0,110270.0,0.32135]
["bitfinex-derivatives","BTCF0:USTF0",1762050900628,0.05815,110280.0,110270.0,0.32886]
["bitfinex-derivatives","BTCF0:USTF0",1762050900827,0.05815,110280.0,110250.0,0.04733804]
["bitfinex-derivatives","BTCF0:USTF0",1762050900828,0.05815,110260.0,110250.0,0.04733804]
["bitfinex-derivatives","BTCF0:USTF0",1762050901033,0.05815,110260.0,110250.0,0.01502]
["bitfinex-derivatives","BTCF0:USTF0",1762050901231,0.05815,110250.0,110240.0,0.473776]
["bitfinex-derivatives","BTCF0:USTF0",1762050901627,0.05815,110250.0,110240.0,0.33809485]
["bitfinex-derivatives","BTCF0:USTF0",1762050901928,0.05815,110250.0,110240.0,0.5645182]
["bitfinex-derivatives","BTCF0:USTF0",1762050902124,0.03614,110250.0,110240.0,0.5645182]
["bitfinex-derivatives","BTCF0:USTF0",1762050902528,0.05815,110250.0,110240.0,0.5645182]
["bitfinex-derivatives","BTCF0:USTF0",1762050903133,0.05815,110250.0,110240.0,0.5765182]
["bitfinex-derivatives","BTCF0:USTF0",1762050903333,0.05815,110250.0,110240.0,0.5835182]
["bitfinex-derivatives","BTCF0:USTF0",1762050904123,0.05815,110250.0,110240.0,0.492776]
["bitfinex-derivatives","BTCF0:USTF0",1762050904926,0.05815,110250.0,110240.0,0.5835182]
["bitfinex-derivatives","BTCF0:USTF0",1762050905935,0.05815,110250.0,110240.0,0.61583624]
["bitfinex-derivatives","BTCF0:USTF0",1762050907131,0.05815,110250.0,110240.0,0.52509404]
["bitfinex-derivatives","BTCF0:USTF0",1762050907533,0.05815,110250.0,110240.0,0.61583634]
["bitfinex-derivatives","BTCF0:USTF0",1762050911024,0.05815,110250.0,110240.0,0.52509404]
["bitfinex-derivatives","BTCF0:USTF0",1762050911224,0.05815,110250.0,110240.0,0.61583624]
["bitfinex-derivatives","BTCF0:USTF0",1762050912735,0.05815,110250.0,110240.0,0.52509404]
["bitfinex-derivatives","BTCF0:USTF0",1762050913530,0.05815,110250.0,110240.0,0.61583624]
["bitfinex-derivatives","BTCF0:USTF0",1762050915928,0.05815,110250.0,110240.0,0.5835182]
["bitfinex-derivatives","BTCF0:USTF0",1762050916735,0.05815,110250.0,110240.0,0.492776]
["bitfinex-derivatives","BTCF0:USTF0",1762050918831,0.05815,110250.0,110240.0,0.35709485]
["bitfinex-derivatives","BTCF0:USTF0",1762050919035,0.05815,110250.0,110240.0,0.492776]
["bitfinex-derivatives","BTCF0:USTF0",1762050919230,0.65815,110250.0,110240.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1762050919432,0.76687659,110250.0,110240.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1762050920228,0.76687659,110250.0,110240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762050920538,0.04915,110240.0,110230.0,0.02405758]
["bitfinex-derivatives","BTCF0:USTF0",1762050920729,0.04915,110240.0,110230.0,0.13278417]
["bitfinex-derivatives","BTCF0:USTF0",1762050921339,0.04915,110240.0,110230.0,0.02405758]
["bitfinex-derivatives","BTCF0:USTF0",1762050922432,0.04915,110240.0,110230.0,0.02805758]
["bitfinex-derivatives","BTCF0:USTF0",1762050922637,0.04915,110240.0,110230.0,0.03405758]
["bitfinex-derivatives","BTCF0:USTF0",1762050923434,0.04915,110240.0,110230.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1762050923834,0.04915,110240.0,110230.0,0.12465345]
["bitfinex-derivatives","BTCF0:USTF0",1762050924136,0.04915,110240.0,110230.0,0.26054573]
["bitfinex-derivatives","BTCF0:USTF0",1762050924532,0.04915,110240.0,110230.0,0.16979523]
["bitfinex-derivatives","BTCF0:USTF0",1762050924930,0.04915,110240.0,110230.0,0.26054563]
["bitfinex-derivatives","BTCF0:USTF0",1762050925440,0.04915,110240.0,110230.0,0.16979523]
["bitfinex-derivatives","BTCF0:USTF0",1762050926040,0.04915,110240.0,110230.0,0.26054563]
["bitfinex-derivatives","BTCF0:USTF0",1762050928337,0.04915,110240.0,110230.0,0.16979523]
["bitfinex-derivatives","BTCF0:USTF0",1762050928538,0.04915,110240.0,110230.0,0.03390295]
["bitfinex-derivatives","BTCF0:USTF0",1762050928840,0.04915,110240.0,110230.0,0.16979523]
["bitfinex-derivatives","BTCF0:USTF0",1762050929031,0.04915,110240.0,110230.0,0.03390295]
["bitfinex-derivatives","BTCF0:USTF0",1762050929438,0.04915,110240.0,110230.0,0.12465335]
["bitfinex-derivatives","BTCF0:USTF0",1762050929640,0.04915,110240.0,110230.0,0.26054563]
["bitfinex-derivatives","BTCF0:USTF0",1762050930641,0.04915,110240.0,110230.0,0.16979523]
["bitfinex-derivatives","BTCF0:USTF0",1762050932537,0.04915,110240.0,110230.0,0.03390295]
["bitfinex-derivatives","BTCF0:USTF0",1762050933838,0.04915,110240.0,110230.0,0.16979523]
["bitfinex-derivatives","BTCF0:USTF0",1762050935338,0.04915,110240.0,110230.0,0.03390295]
["bitfinex-derivatives","BTCF0:USTF0",1762050935940,0.04915,110240.0,110230.0,0.06622099]
["bitfinex-derivatives","BTCF0:USTF0",1762050937542,0.04915,110240.0,110230.0,0.15697139]
["bitfinex-derivatives","BTCF0:USTF0",1762050940046,0.04915,110240.0,110230.0,0.06622099]
["bitfinex-derivatives","BTCF0:USTF0",1762050941343,0.04915,110240.0,110230.0,0.17492947]
["bitfinex-derivatives","BTCF0:USTF0",1762050941950,0.04915,110240.0,110230.0,0.06622099]
["bitfinex-derivatives","BTCF0:USTF0",1762050942149,0.04915,110240.0,110230.0,0.17492947]
["bitfinex-derivatives","BTCF0:USTF0",1762050945151,0.04915,110240.0,110230.0,0.14261143]
["bitfinex-derivatives","BTCF0:USTF0",1762050945346,0.04915,110240.0,110230.0,0.17511819]
["bitfinex-derivatives","BTCF0:USTF0",1762050945548,0.04915,110240.0,110230.0,0.16623524]
["bitfinex-derivatives","BTCF0:USTF0",1762050946050,0.04915,110240.0,110230.0,0.17533708]
["bitfinex-derivatives","BTCF0:USTF0",1762050946251,0.04915,110240.0,110230.0,0.14283032]
["bitfinex-derivatives","BTCF0:USTF0",1762050946646,0.04915,110240.0,110230.0,0.13372848]
["bitfinex-derivatives","BTCF0:USTF0",1762050947245,0.04915,110240.0,110230.0,0.18234792]
["bitfinex-derivatives","BTCF0:USTF0",1762050948654,0.04915,110240.0,110230.0,0.07363944]
["bitfinex-derivatives","BTCF0:USTF0",1762050948850,0.04915,110240.0,110230.0,0.18234792]
["bitfinex-derivatives","BTCF0:USTF0",1762050949052,0.04915,110240.0,110230.0,0.07363944]
["bitfinex-derivatives","BTCF0:USTF0",1762050949553,0.15785848,110240.0,110230.0,0.05861944]
["bitfinex-derivatives","BTCF0:USTF0",1762050951656,0.04915,110240.0,110230.0,0.05861944]
["bitfinex-derivatives","BTCF0:USTF0",1762050952257,0.15785848,110240.0,110230.0,0.05861944]
["bitfinex-derivatives","BTCF0:USTF0",1762050952457,0.15785848,110240.0,110230.0,0.09119415]
["bitfinex-derivatives","BTCF0:USTF0",1762050954057,0.04915,110240.0,110230.0,0.09119415]
["bitfinex-derivatives","BTCF0:USTF0",1762050954655,0.64915,110240.0,110230.0,0.09119415]
["bitfinex-derivatives","BTCF0:USTF0",1762050956660,0.64915,110240.0,110230.0,0.10770415]
["bitfinex-derivatives","BTCF0:USTF0",1762050956861,0.64915,110240.0,110230.0,0.12421415]
["bitfinex-derivatives","BTCF0:USTF0",1762050960265,0.64915,110240.0,110230.0,0.07559471]
["bitfinex-derivatives","BTCF0:USTF0",1762050960462,0.64915,110240.0,110230.0,0.05908471]
["bitfinex-derivatives","BTCF0:USTF0",1762050962069,0.64915,110240.0,110230.0,0.04257471]
["bitfinex-derivatives","BTCF0:USTF0",1762050963274,0.75785848,110240.0,110230.0,0.04257471]
["bitfinex-derivatives","BTCF0:USTF0",1762050964073,0.64915,110240.0,110230.0,0.04257471]
["bitfinex-derivatives","BTCF0:USTF0",1762050964468,0.04915,110240.0,110230.0,0.04257471]
["bitfinex-derivatives","BTCF0:USTF0",1762050964674,0.05645,110230.0,110220.0,0.04871827]
["bitfinex-derivatives","BTCF0:USTF0",1762050964975,0.47863848,110230.0,110220.0,9.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762050965972,0.47863848,110230.0,110220.0,0.00409883]
["bitfinex-derivatives","BTCF0:USTF0",1762050966473,0.47863848,110230.0,110220.0,0.00109883]
["bitfinex-derivatives","BTCF0:USTF0",1762050966768,0.47863848,110230.0,110220.0,0.00309883]
["bitfinex-derivatives","BTCF0:USTF0",1762050967768,0.48363848,110230.0,110220.0,0.00209883]
["bitfinex-derivatives","BTCF0:USTF0",1762050968473,0.48363848,110230.0,110220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762050969567,0.48371968,110230.0,110220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762050982183,0.5081549,110230.0,110220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762050985886,0.48371968,110230.0,110220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762050987087,0.48371968,110230.0,110220.0,0.02166001]
["bitfinex-derivatives","BTCF0:USTF0",1762050987490,0.44028968,110230.0,110220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762050989186,0.4647249,110230.0,110220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762050990088,0.44028968,110230.0,110220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762050991289,0.4647249,110230.0,110220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762050994591,0.4647249,110230.0,110220.0,0.03259963]
["bitfinex-derivatives","BTCF0:USTF0",1762050994791,0.5080949,110230.0,110220.0,0.03259963]
["bitfinex-derivatives","BTCF0:USTF0",1762050996594,0.54082267,110230.0,110220.0,0.03259963]
["bitfinex-derivatives","BTCF0:USTF0",1762050997393,0.50816047,110230.0,110220.0,0.03259963]
["bitfinex-derivatives","BTCF0:USTF0",1762050999894,0.54088824,110230.0,110220.0,0.03259963]
["bitfinex-derivatives","BTCF0:USTF0",1762051012003,0.50816047,110230.0,110220.0,0.03259963]
["bitfinex-derivatives","BTCF0:USTF0",1762051021908,0.54088824,110230.0,110220.0,0.03259963]
["bitfinex-derivatives","BTCF0:USTF0",1762051026003,0.49751824,110230.0,110220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762051026713,0.47308302,110230.0,110220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762051027114,0.58185707,110230.0,110220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762051027313,0.63013937,110230.0,110220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762051027614,0.58185707,110230.0,110220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762051027806,0.5974116,110230.0,110220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762051028214,0.5491293,110230.0,110200.0,0.03259962]
["bitfinex-derivatives","BTCF0:USTF0",1762051028417,0.16387405,110210.0,110200.0,0.03259962]
["bitfinex-derivatives","BTCF0:USTF0",1762051028611,0.47667405,110210.0,110200.0,0.03259962]
["bitfinex-derivatives","BTCF0:USTF0",1762051029214,0.47667405,110210.0,110200.0,0.05585962]
["bitfinex-derivatives","BTCF0:USTF0",1762051029416,0.47667405,110210.0,110200.0,0.05785962]
["bitfinex-derivatives","BTCF0:USTF0",1762051029604,0.47667405,110210.0,110200.0,0.05985962]
["bitfinex-derivatives","BTCF0:USTF0",1762051030014,0.47667405,110210.0,110200.0,0.05785962]
["bitfinex-derivatives","BTCF0:USTF0",1762051030215,0.47667405,110210.0,110200.0,0.05985962]
["bitfinex-derivatives","BTCF0:USTF0",1762051030617,0.47667405,110210.0,110200.0,0.08151962]
["bitfinex-derivatives","BTCF0:USTF0",1762051033312,0.3679,110210.0,110200.0,0.08151962]
["bitfinex-derivatives","BTCF0:USTF0",1762051033518,0.47667405,110210.0,110200.0,0.08151962]
["bitfinex-derivatives","BTCF0:USTF0",1762051034611,0.16387405,110210.0,110200.0,0.08151962]
["bitfinex-derivatives","BTCF0:USTF0",1762051034817,0.47663405,110210.0,110200.0,0.08151962]
["bitfinex-derivatives","BTCF0:USTF0",1762051036812,0.16387405,110210.0,110200.0,0.08151962]
["bitfinex-derivatives","BTCF0:USTF0",1762051037812,0.47659405,110210.0,110200.0,0.08151962]
["bitfinex-derivatives","BTCF0:USTF0",1762051040214,0.47659405,110210.0,110200.0,0.03659962]
["bitfinex-derivatives","BTCF0:USTF0",1762051040809,0.48554564,110210.0,110200.0,0.03659962]
["bitfinex-derivatives","BTCF0:USTF0",1762051041013,0.48554564,110210.0,110200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762051041210,0.48554564,110210.0,110200.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1762051041619,0.47659405,110210.0,110200.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1762051042814,0.48575583,110210.0,110200.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1762051044808,0.48575583,110210.0,110200.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1762051045719,0.48575583,110210.0,110200.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1762051045924,0.48575583,110210.0,110200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762051048125,0.48575583,110210.0,110200.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1762051048626,0.47659405,110210.0,110200.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1762051055225,0.47659405,110210.0,110200.0,0.05845962]
["bitfinex-derivatives","BTCF0:USTF0",1762051057229,0.50110091,110210.0,110200.0,0.05845962]
["bitfinex-derivatives","BTCF0:USTF0",1762051058326,0.50110091,110210.0,110200.0,0.03659962]
["bitfinex-derivatives","BTCF0:USTF0",1762051059431,0.50113885,110210.0,110200.0,0.03659962]
["bitfinex-derivatives","BTCF0:USTF0",1762051059831,0.52192969,110210.0,110200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762051062947,0.52203791,110210.0,110200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762051065949,0.41322592,110210.0,110200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762051066151,0.52203791,110210.0,110200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762051066551,0.55471372,110210.0,110200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762051070054,0.55476595,110210.0,110200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762051070854,0.52209014,110210.0,110200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762051082866,0.55476595,110210.0,110200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762051090177,0.53393085,110210.0,110200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762051092281,0.50941602,110210.0,110200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762051095683,0.55842974,110210.0,110200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762051095987,0.50941602,110210.0,110200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762051096484,0.55842974,110210.0,110200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762051100490,1.15842974,110210.0,110200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762051100684,0.05849,110200.0,110190.0,0.03260778]
["bitfinex-derivatives","BTCF0:USTF0",1762051100879,0.19181727,110200.0,110190.0,0.03260778]
["bitfinex-derivatives","BTCF0:USTF0",1762051101594,0.19181727,110200.0,110190.0,0.05427778]
["bitfinex-derivatives","BTCF0:USTF0",1762051101798,0.19181727,110200.0,110190.0,0.05927778]
["bitfinex-derivatives","BTCF0:USTF0",1762051102298,0.19181727,110200.0,110190.0,0.06227778]
["bitfinex-derivatives","BTCF0:USTF0",1762051104898,0.19181727,110200.0,110190.0,0.04060778]
["bitfinex-derivatives","BTCF0:USTF0",1762051105902,0.19181727,110200.0,110190.0,0.06348778]
["bitfinex-derivatives","BTCF0:USTF0",1762051106302,0.19181727,110200.0,110190.0,0.08624778]
["bitfinex-derivatives","BTCF0:USTF0",1762051107201,0.16730199,110200.0,110190.0,0.08624778]
["bitfinex-derivatives","BTCF0:USTF0",1762051107403,0.19182044,110200.0,110190.0,0.08624778]
["bitfinex-derivatives","BTCF0:USTF0",1762051112310,0.08300845,110200.0,110190.0,0.08624778]
["bitfinex-derivatives","BTCF0:USTF0",1762051112508,0.19182044,110200.0,110190.0,0.08624778]
["bitfinex-derivatives","BTCF0:USTF0",1762051117115,0.1918271,110200.0,110190.0,0.08624778]
["bitfinex-derivatives","BTCF0:USTF0",1762051119311,0.30068779,110200.0,110190.0,0.08624778]
["bitfinex-derivatives","BTCF0:USTF0",1762051130225,0.30068779,110200.0,110190.0,0.06348778]
["bitfinex-derivatives","BTCF0:USTF0",1762051130426,0.32151595,110200.0,110190.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1762051137033,0.32151595,110200.0,110190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762051139731,0.32151595,110200.0,110190.0,0.03123]
["bitfinex-derivatives","BTCF0:USTF0",1762051141033,0.32151595,110200.0,110190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762051143938,0.32151595,110200.0,110190.0,0.03123]
["bitfinex-derivatives","BTCF0:USTF0",1762051144539,0.32149982,110200.0,110190.0,0.03123]
["bitfinex-derivatives","BTCF0:USTF0",1762051147439,0.32149982,110200.0,110190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762051151747,0.35417563,110200.0,110190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762051155437,0.022,110180.0,110170.0,0.04872948]
["bitfinex-derivatives","BTCF0:USTF0",1762051155636,0.16582981,110180.0,110170.0,0.09330948]
["bitfinex-derivatives","BTCF0:USTF0",1762051155843,0.2955225,110180.0,110170.0,0.09330948]
["bitfinex-derivatives","BTCF0:USTF0",1762051156537,0.18668616,110180.0,110170.0,0.09330948]
["bitfinex-derivatives","BTCF0:USTF0",1762051156939,0.18668616,110180.0,110170.0,0.09930948]
["bitfinex-derivatives","BTCF0:USTF0",1762051157139,0.2955225,110180.0,110170.0,0.09930948]
["bitfinex-derivatives","BTCF0:USTF0",1762051157335,0.18668616,110180.0,110170.0,0.10730948]
["bitfinex-derivatives","BTCF0:USTF0",1762051160044,0.2955225,110180.0,110170.0,0.10730948]
["bitfinex-derivatives","BTCF0:USTF0",1762051160344,0.2955225,110180.0,110170.0,0.05869004]
["bitfinex-derivatives","BTCF0:USTF0",1762051160838,0.18668616,110180.0,110170.0,0.05869004]
["bitfinex-derivatives","BTCF0:USTF0",1762051162047,0.2955225,110180.0,110170.0,0.05869004]
["bitfinex-derivatives","BTCF0:USTF0",1762051162547,0.30468013,110180.0,110170.0,0.05869004]
["bitfinex-derivatives","BTCF0:USTF0",1762051162852,0.2955225,110180.0,110170.0,0.03737004]
["bitfinex-derivatives","BTCF0:USTF0",1762051164145,0.2955225,110180.0,110170.0,0.01411004]
["bitfinex-derivatives","BTCF0:USTF0",1762051167964,0.2955225,110180.0,110170.0,0.03579004]
["bitfinex-derivatives","BTCF0:USTF0",1762051169566,0.2955225,110180.0,110170.0,0.01411004]
["bitfinex-derivatives","BTCF0:USTF0",1762051172469,0.32003887,110180.0,110170.0,0.01411004]
["bitfinex-derivatives","BTCF0:USTF0",1762051174266,0.2955225,110180.0,110170.0,0.01411004]
["bitfinex-derivatives","BTCF0:USTF0",1762051175969,0.05721,110160.0,110150.0,0.47357001]
["bitfinex-derivatives","BTCF0:USTF0",1762051176168,0.16604634,110160.0,110150.0,0.47357001]
["bitfinex-derivatives","BTCF0:USTF0",1762051176669,0.16604634,110160.0,110150.0,0.16101001]
["bitfinex-derivatives","BTCF0:USTF0",1762051177059,0.16604634,110160.0,110150.0,0.48857001]
["bitfinex-derivatives","BTCF0:USTF0",1762051177265,0.05721,110160.0,110150.0,0.48857001]
["bitfinex-derivatives","BTCF0:USTF0",1762051178071,0.05721,110160.0,110150.0,0.49457001]
["bitfinex-derivatives","BTCF0:USTF0",1762051179472,0.05721,110160.0,110150.0,0.18201001]
["bitfinex-derivatives","BTCF0:USTF0",1762051179764,0.05721,110160.0,110150.0,0.49457001]
["bitfinex-derivatives","BTCF0:USTF0",1762051180866,0.16604634,110160.0,110150.0,0.18201001]
["bitfinex-derivatives","BTCF0:USTF0",1762051181169,0.16604634,110160.0,110150.0,0.45088921]
["bitfinex-derivatives","BTCF0:USTF0",1762051181370,0.05721,110160.0,110150.0,0.45088921]
["bitfinex-derivatives","BTCF0:USTF0",1762051181971,0.05721,110160.0,110150.0,0.13832921]
["bitfinex-derivatives","BTCF0:USTF0",1762051182176,0.05721,110160.0,110150.0,0.43464642]
["bitfinex-derivatives","BTCF0:USTF0",1762051182671,0.16610132,110160.0,110150.0,0.11321275]
["bitfinex-derivatives","BTCF0:USTF0",1762051182865,0.18700059,110160.0,110150.0,0.42577275]
["bitfinex-derivatives","BTCF0:USTF0",1762051184274,0.16610132,110160.0,110150.0,0.42577275]
["bitfinex-derivatives","BTCF0:USTF0",1762051185674,0.16610132,110160.0,110150.0,0.11321275]
["bitfinex-derivatives","BTCF0:USTF0",1762051185872,0.16610132,110160.0,110150.0,0.42577275]
["bitfinex-derivatives","BTCF0:USTF0",1762051188880,0.16610132,110160.0,110150.0,0.11321275]
["bitfinex-derivatives","BTCF0:USTF0",1762051189065,0.16610132,110160.0,110150.0,0.42577275]
["bitfinex-derivatives","BTCF0:USTF0",1762051189374,0.05721,110160.0,110150.0,0.42577275]
["bitfinex-derivatives","BTCF0:USTF0",1762051189674,0.16610132,110160.0,110150.0,0.42577275]
["bitfinex-derivatives","BTCF0:USTF0",1762051191074,0.16610132,110160.0,110150.0,0.11321275]
["bitfinex-derivatives","BTCF0:USTF0",1762051191275,0.16610132,110160.0,110150.0,0.42577275]
["bitfinex-derivatives","BTCF0:USTF0",1762051192674,0.05721,110160.0,110150.0,0.42577275]
["bitfinex-derivatives","BTCF0:USTF0",1762051192874,0.16610132,110160.0,110150.0,0.42577275]
["bitfinex-derivatives","BTCF0:USTF0",1762051193374,0.05721,110160.0,110150.0,0.42577275]
["bitfinex-derivatives","BTCF0:USTF0",1762051194770,0.16610132,110160.0,110150.0,0.42577275]
["bitfinex-derivatives","BTCF0:USTF0",1762051195976,0.16610132,110160.0,110150.0,0.37686]
["bitfinex-derivatives","BTCF0:USTF0",1762051199776,0.05721,110160.0,110150.0,0.38959]
["bitfinex-derivatives","BTCF0:USTF0",1762051199983,0.06910984,110180.0,110170.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762051200282,0.07922164,110180.0,110170.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762051200480,0.07922164,110180.0,110170.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1762051200683,0.18811296,110180.0,110170.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1762051201276,0.18811296,110180.0,110170.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1762051206082,0.24530514,110180.0,110170.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1762051211490,0.13641382,110180.0,110170.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1762051211684,0.24530514,110180.0,110170.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1762051216195,0.21262933,110180.0,110170.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1762051218078,0.10373801,110180.0,110170.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1762051218289,0.21262933,110180.0,110170.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1762051221989,0.21262933,110180.0,110170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762051224790,0.22078877,110180.0,110170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762051225383,0.05751,110160.0,110150.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1762051225585,0.18727949,110160.0,110150.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1762051226584,0.18727949,110160.0,110150.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1762051227990,0.18727949,110160.0,110150.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762051229291,0.18734441,110160.0,110150.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762051233294,0.19629864,110160.0,110150.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762051233795,0.19629864,110160.0,110150.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762051233999,0.32969845,110160.0,110150.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762051234999,0.34369845,110160.0,110150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762051235300,0.31918996,110160.0,110150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762051235500,0.04444,110140.0,110130.0,0.10535431]
["bitfinex-derivatives","BTCF0:USTF0",1762051235797,0.05751,110140.0,110130.0,0.10535431]
["bitfinex-derivatives","BTCF0:USTF0",1762051237600,0.06151,110140.0,110130.0,0.10535431]
["bitfinex-derivatives","BTCF0:USTF0",1762051238088,0.17740132,110140.0,110130.0,0.09197275]
["bitfinex-derivatives","BTCF0:USTF0",1762051238492,0.17740132,110140.0,110130.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1762051239904,0.05751,110130.0,110120.0,0.09197275]
["bitfinex-derivatives","BTCF0:USTF0",1762051240099,0.16648005,110130.0,110120.0,0.09197275]
["bitfinex-derivatives","BTCF0:USTF0",1762051240305,0.16648005,110130.0,110120.0,0.05234357]
["bitfinex-derivatives","BTCF0:USTF0",1762051240505,0.16648005,110130.0,110120.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1762051240997,0.05758873,110130.0,110120.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1762051241197,0.06458873,110130.0,110120.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1762051241399,0.17353966,110130.0,110120.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1762051242805,0.17353966,110130.0,110120.0,0.05224342]
["bitfinex-derivatives","BTCF0:USTF0",1762051246304,0.17353966,110130.0,110120.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1762051254312,0.17353966,110130.0,110120.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1762051254618,0.17353966,110130.0,110120.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1762051256116,0.19441057,110130.0,110120.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1762051261928,0.08545964,110130.0,110120.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1762051262124,0.19441057,110130.0,110120.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1762051263724,0.19441057,110130.0,110120.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1762051265428,0.05771,110120.0,110110.0,0.21104799]
["bitfinex-derivatives","BTCF0:USTF0",1762051265727,0.16666093,110120.0,110110.0,0.21104799]
["bitfinex-derivatives","BTCF0:USTF0",1762051266818,0.16766093,110120.0,110110.0,0.21104799]
["bitfinex-derivatives","BTCF0:USTF0",1762051267026,0.16866093,110120.0,110110.0,0.21104799]
["bitfinex-derivatives","BTCF0:USTF0",1762051270126,0.05971,110120.0,110110.0,0.21104799]
["bitfinex-derivatives","BTCF0:USTF0",1762051270533,0.16866093,110120.0,110110.0,0.21104799]
["bitfinex-derivatives","BTCF0:USTF0",1762051273929,0.15589093,110120.0,110110.0,0.91463709]
["bitfinex-derivatives","BTCF0:USTF0",1762051274135,0.02508,110120.0,110110.0,0.33087988]
["bitfinex-derivatives","BTCF0:USTF0",1762051274323,0.02508,110120.0,110110.0,0.26572434]
["bitfinex-derivatives","BTCF0:USTF0",1762051274832,0.04694,110120.0,110110.0,0.26572434]
["bitfinex-derivatives","BTCF0:USTF0",1762051279132,0.04694,110120.0,110110.0,0.86572434]
["bitfinex-derivatives","BTCF0:USTF0",1762051282841,0.04694,110120.0,110110.0,0.26572434]
["bitfinex-derivatives","BTCF0:USTF0",1762051284039,0.04694,110120.0,110110.0,0.86572434]
["bitfinex-derivatives","BTCF0:USTF0",1762051284336,0.04694,110120.0,110110.0,0.93087988]
["bitfinex-derivatives","BTCF0:USTF0",1762051284838,0.04694,110120.0,110110.0,1.05487988]
["bitfinex-derivatives","BTCF0:USTF0",1762051297149,0.02508,110120.0,110110.0,1.05487988]
["bitfinex-derivatives","BTCF0:USTF0",1762051298252,0.04662,110120.0,110110.0,1.05487988]
["bitfinex-derivatives","BTCF0:USTF0",1762051301356,0.04662,110120.0,110110.0,1.05486892]
["bitfinex-derivatives","BTCF0:USTF0",1762051306062,0.04662,110120.0,110110.0,1.03872164]
["bitfinex-derivatives","BTCF0:USTF0",1762051306262,0.04662,110120.0,110110.0,0.98971338]
["bitfinex-derivatives","BTCF0:USTF0",1762051309363,7.873e-05,110130.0,110120.0,0.1416043]
["bitfinex-derivatives","BTCF0:USTF0",1762051309564,7.873e-05,110130.0,110120.0,0.61201881]
["bitfinex-derivatives","BTCF0:USTF0",1762051310562,0.02732873,110130.0,110120.0,0.61201881]
["bitfinex-derivatives","BTCF0:USTF0",1762051310759,0.1578087,110130.0,110120.0,0.09975454]
["bitfinex-derivatives","BTCF0:USTF0",1762051311064,0.1706987,110130.0,110120.0,0.4383371]
["bitfinex-derivatives","BTCF0:USTF0",1762051311556,0.06375873,110130.0,110120.0,0.5291814]
["bitfinex-derivatives","BTCF0:USTF0",1762051312062,0.1726987,110130.0,110120.0,0.2167014]
["bitfinex-derivatives","BTCF0:USTF0",1762051312862,0.1726987,110130.0,110120.0,0.5291814]
["bitfinex-derivatives","BTCF0:USTF0",1762051313063,0.06375873,110130.0,110120.0,0.2167014]
["bitfinex-derivatives","BTCF0:USTF0",1762051313364,0.1726987,110130.0,110120.0,0.38934256]
["bitfinex-derivatives","BTCF0:USTF0",1762051313858,0.06375873,110130.0,110120.0,0.38934256]
["bitfinex-derivatives","BTCF0:USTF0",1762051314666,0.06375873,110130.0,110120.0,0.07686256]
["bitfinex-derivatives","BTCF0:USTF0",1762051315354,0.1726987,110130.0,110120.0,0.07686256]
["bitfinex-derivatives","BTCF0:USTF0",1762051316163,0.1726987,110130.0,110120.0,0.09320454]
["bitfinex-derivatives","BTCF0:USTF0",1762051316860,0.1726987,110130.0,110120.0,0.12585582]
["bitfinex-derivatives","BTCF0:USTF0",1762051325872,0.88163867,110130.0,110120.0,0.03265128]
["bitfinex-derivatives","BTCF0:USTF0",1762051326082,0.05859,110120.0,110110.0,0.09277442]
["bitfinex-derivatives","BTCF0:USTF0",1762051326283,0.18841181,110120.0,110110.0,0.04377988]
["bitfinex-derivatives","BTCF0:USTF0",1762051343892,0.18841181,110120.0,110110.0,8.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762051345291,0.50089181,110120.0,110110.0,8.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762051345494,0.50992726,110120.0,110110.0,8.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762051345996,0.53443575,110120.0,110110.0,8.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762051349996,0.56711374,110120.0,110110.0,8.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762051350301,0.54260525,110120.0,110110.0,8.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762051355196,0.59161897,110120.0,110110.0,8.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762051355998,0.53444946,110120.0,110110.0,8.988e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762051358306,0.05772,110100.0,110090.0,0.09281454]
["bitfinex-derivatives","BTCF0:USTF0",1762051358601,0.50002181,110100.0,110090.0,0.09281454]
["bitfinex-derivatives","BTCF0:USTF0",1762051359401,0.50013076,110100.0,110090.0,0.07724454]
["bitfinex-derivatives","BTCF0:USTF0",1762051360098,0.50013076,110100.0,110090.0,0.08024454]
["bitfinex-derivatives","BTCF0:USTF0",1762051360401,0.50013076,110100.0,110090.0,0.10181454]
["bitfinex-derivatives","BTCF0:USTF0",1762051361592,0.50013076,110100.0,110090.0,0.05799454]
["bitfinex-derivatives","BTCF0:USTF0",1762051361793,0.50013076,110100.0,110090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762051361992,0.60907073,110100.0,110090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762051362197,0.50013076,110100.0,110090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762051362901,0.60907073,110100.0,110090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762051363399,0.60929625,110100.0,110090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762051367502,0.60937192,110100.0,110090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762051381317,0.63385779,110100.0,110090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762051387115,0.63385779,110100.0,110090.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1762051387322,0.63385779,110100.0,110090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762051390224,0.66653578,110100.0,110090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762051396031,0.64204991,110100.0,110090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762051398321,0.75110264,110100.0,110090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762051398524,0.05668,110080.0,110070.0,0.09374454]
["bitfinex-derivatives","BTCF0:USTF0",1762051398735,0.60826297,110080.0,110070.0,0.09374454]
["bitfinex-derivatives","BTCF0:USTF0",1762051399635,0.49921024,110080.0,110070.0,0.09474454]
["bitfinex-derivatives","BTCF0:USTF0",1762051400729,0.60826297,110080.0,110070.0,0.09474454]
["bitfinex-derivatives","BTCF0:USTF0",1762051403035,0.49921024,110080.0,110070.0,0.09474454]
["bitfinex-derivatives","BTCF0:USTF0",1762051403843,0.49921024,110080.0,110070.0,0.69474454]
["bitfinex-derivatives","BTCF0:USTF0",1762051404333,0.60826297,110080.0,110070.0,0.69474454]
["bitfinex-derivatives","BTCF0:USTF0",1762051406943,0.60826297,110080.0,110070.0,0.09474454]
["bitfinex-derivatives","BTCF0:USTF0",1762051408347,0.58730546,110080.0,110070.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1762051409550,0.6083329,110080.0,110070.0,0.09478677]
["bitfinex-derivatives","BTCF0:USTF0",1762051420254,0.6083329,110080.0,110070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762051420453,0.60840007,110080.0,110070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762051421248,0.05864,110070.0,110060.0,0.09319677]
["bitfinex-derivatives","BTCF0:USTF0",1762051421453,0.18872017,110070.0,110060.0,0.09319677]
["bitfinex-derivatives","BTCF0:USTF0",1762051422453,0.19072017,110070.0,110060.0,0.09319677]
["bitfinex-derivatives","BTCF0:USTF0",1762051423358,0.19075116,110070.0,110060.0,0.09319677]
["bitfinex-derivatives","BTCF0:USTF0",1762051423754,0.19375116,110070.0,110060.0,0.09319677]
["bitfinex-derivatives","BTCF0:USTF0",1762051426458,0.17272372,110070.0,110060.0,0.09319677]
["bitfinex-derivatives","BTCF0:USTF0",1762051428358,0.06364,110070.0,110060.0,0.09319677]
["bitfinex-derivatives","BTCF0:USTF0",1762051428556,0.19375552,110070.0,110060.0,0.09319677]
["bitfinex-derivatives","BTCF0:USTF0",1762051428759,0.19375552,110070.0,110060.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1762051429459,0.05864,110060.0,110050.0,0.21719677]
["bitfinex-derivatives","BTCF0:USTF0",1762051429760,0.48024372,110060.0,110050.0,0.21719677]
["bitfinex-derivatives","BTCF0:USTF0",1762051432160,0.48024372,110060.0,110050.0,0.09319677]
["bitfinex-derivatives","BTCF0:USTF0",1762051441268,0.37116,110060.0,110050.0,0.09319677]
["bitfinex-derivatives","BTCF0:USTF0",1762051441470,0.48024372,110060.0,110050.0,0.09319677]
["bitfinex-derivatives","BTCF0:USTF0",1762051449476,0.48024372,110060.0,110050.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1762051454278,0.48024372,110060.0,110050.0,0.10954237]
["bitfinex-derivatives","BTCF0:USTF0",1762051457180,0.37116,110060.0,110050.0,0.10954237]
["bitfinex-derivatives","BTCF0:USTF0",1762051457484,0.35682,110070.0,110060.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1762051457695,0.07826369,110070.0,110060.0,0.29699856]
["bitfinex-derivatives","BTCF0:USTF0",1762051457981,0.05715,110070.0,110060.0,0.31330919]
["bitfinex-derivatives","BTCF0:USTF0",1762051458280,0.05715,110070.0,110060.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1762051458680,0.06015,110070.0,110060.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1762051459882,0.06215,110070.0,110060.0,0.04795]
["bitfinex-derivatives","BTCF0:USTF0",1762051460081,0.06215,110070.0,110060.0,0.09698851]
["bitfinex-derivatives","BTCF0:USTF0",1762051463290,0.06215,110070.0,110060.0,0.18788161]
["bitfinex-derivatives","BTCF0:USTF0",1762051464490,0.06215,110070.0,110060.0,0.09698851]
["bitfinex-derivatives","BTCF0:USTF0",1762051466892,0.06215,110070.0,110060.0,0.09362851]
["bitfinex-derivatives","BTCF0:USTF0",1762051469800,0.06215,110070.0,110060.0,0.18452161]
["bitfinex-derivatives","BTCF0:USTF0",1762051475301,0.06215,110070.0,110060.0,0.09362851]
["bitfinex-derivatives","BTCF0:USTF0",1762051478004,0.06215,110070.0,110060.0,0.18452171]
["bitfinex-derivatives","BTCF0:USTF0",1762051478207,0.0832433,110070.0,110060.0,0.19739171]
["bitfinex-derivatives","BTCF0:USTF0",1762051479216,0.0832433,110070.0,110060.0,0.10649851]
["bitfinex-derivatives","BTCF0:USTF0",1762051481116,0.0832433,110070.0,110060.0,0.09362851]
["bitfinex-derivatives","BTCF0:USTF0",1762051483319,0.19230622,110070.0,110060.0,0.20269143]
["bitfinex-derivatives","BTCF0:USTF0",1762051486122,0.19230622,110070.0,110060.0,0.15365292]
["bitfinex-derivatives","BTCF0:USTF0",1762051487122,0.19230622,110070.0,110060.0,0.20269143]
["bitfinex-derivatives","BTCF0:USTF0",1762051488226,0.19230622,110070.0,110060.0,0.29358453]
["bitfinex-derivatives","BTCF0:USTF0",1762051490224,0.19230622,110070.0,110060.0,0.20269143]
["bitfinex-derivatives","BTCF0:USTF0",1762051490522,0.19230622,110070.0,110060.0,0.29358463]
["bitfinex-derivatives","BTCF0:USTF0",1762051496628,0.19230622,110070.0,110060.0,0.29760463]
["bitfinex-derivatives","BTCF0:USTF0",1762051498431,0.0832433,110070.0,110060.0,0.29760463]
["bitfinex-derivatives","BTCF0:USTF0",1762051498634,0.19230622,110070.0,110060.0,0.29760463]
["bitfinex-derivatives","BTCF0:USTF0",1762051499233,0.0832433,110070.0,110060.0,0.29760463]
["bitfinex-derivatives","BTCF0:USTF0",1762051499433,0.0703933,110070.0,110060.0,0.29760463]
["bitfinex-derivatives","BTCF0:USTF0",1762051501034,0.0703933,110070.0,110060.0,0.18854171]
["bitfinex-derivatives","BTCF0:USTF0",1762051501241,0.0703933,110070.0,110060.0,0.29760463]
["bitfinex-derivatives","BTCF0:USTF0",1762051502738,0.17945622,110070.0,110060.0,0.29760463]
["bitfinex-derivatives","BTCF0:USTF0",1762051503136,0.0703933,110070.0,110060.0,0.29760463]
["bitfinex-derivatives","BTCF0:USTF0",1762051503338,0.07040604,110070.0,110060.0,0.29760463]
["bitfinex-derivatives","BTCF0:USTF0",1762051503837,0.19334896,110070.0,110060.0,0.20671143]
["bitfinex-derivatives","BTCF0:USTF0",1762051504140,0.19334896,110070.0,110060.0,0.18854171]
["bitfinex-derivatives","BTCF0:USTF0",1762051504440,0.19334896,110070.0,110060.0,0.29760463]
["bitfinex-derivatives","BTCF0:USTF0",1762051504639,0.08428604,110070.0,110060.0,0.29760463]
["bitfinex-derivatives","BTCF0:USTF0",1762051504842,0.08428604,110070.0,110060.0,0.20671143]
["bitfinex-derivatives","BTCF0:USTF0",1762051506646,0.19334896,110070.0,110060.0,0.20671143]
["bitfinex-derivatives","BTCF0:USTF0",1762051506843,0.19334896,110070.0,110060.0,0.29760453]
["bitfinex-derivatives","BTCF0:USTF0",1762051507146,0.07040604,110070.0,110060.0,0.29760453]
["bitfinex-derivatives","BTCF0:USTF0",1762051511242,0.02610604,110070.0,110060.0,0.35762894]
["bitfinex-derivatives","BTCF0:USTF0",1762051511449,0.005,110070.0,110060.0,0.42301131]
["bitfinex-derivatives","BTCF0:USTF0",1762051511649,0.005,110070.0,110060.0,0.54701131]
["bitfinex-derivatives","BTCF0:USTF0",1762051513446,0.02627,110070.0,110060.0,0.54701131]
["bitfinex-derivatives","BTCF0:USTF0",1762051514851,0.005,110070.0,110060.0,0.54701131]
["bitfinex-derivatives","BTCF0:USTF0",1762051515950,0.07010581,110100.0,110080.0,0.0908699]
["bitfinex-derivatives","BTCF0:USTF0",1762051516253,0.21116337,110100.0,110090.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762051516554,0.05744,110090.0,110080.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762051516748,0.18765139,110090.0,110080.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762051517148,0.18775651,110090.0,110080.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762051517652,0.08369359,110090.0,110080.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762051517853,0.20275651,110090.0,110080.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762051518754,0.20275651,110090.0,110080.0,0.05387275]
["bitfinex-derivatives","BTCF0:USTF0",1762051519253,0.20275651,110090.0,110080.0,0.14474935]
["bitfinex-derivatives","BTCF0:USTF0",1762051519456,0.07981359,110090.0,110080.0,0.26663227]
["bitfinex-derivatives","BTCF0:USTF0",1762051520755,0.05866512,110090.0,110080.0,0.31560991]
["bitfinex-derivatives","BTCF0:USTF0",1762051522850,0.05366512,110090.0,110080.0,0.31560991]
["bitfinex-derivatives","BTCF0:USTF0",1762051523258,0.04866512,110090.0,110080.0,0.31560991]
["bitfinex-derivatives","BTCF0:USTF0",1762051523443,0.05166512,110090.0,110080.0,0.31560991]
["bitfinex-derivatives","BTCF0:USTF0",1762051524658,0.05166512,110090.0,110080.0,0.42467283]
["bitfinex-derivatives","BTCF0:USTF0",1762051525260,0.05166512,110090.0,110080.0,0.43960991]
["bitfinex-derivatives","BTCF0:USTF0",1762051527958,0.05166512,110090.0,110080.0,0.54867283]
["bitfinex-derivatives","BTCF0:USTF0",1762051528763,0.00810512,110090.0,110080.0,0.54867283]
["bitfinex-derivatives","BTCF0:USTF0",1762051531471,0.05877,110110.0,110100.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1762051531663,0.07987953,110110.0,110100.0,0.16841292]
["bitfinex-derivatives","BTCF0:USTF0",1762051532470,0.07998069,110110.0,110100.0,0.25927302]
["bitfinex-derivatives","BTCF0:USTF0",1762051532971,0.08398069,110110.0,110100.0,0.25927302]
["bitfinex-derivatives","BTCF0:USTF0",1762051533167,0.08898069,110110.0,110100.0,0.25927302]
["bitfinex-derivatives","BTCF0:USTF0",1762051533670,0.08798069,110110.0,110100.0,0.16841292]
["bitfinex-derivatives","BTCF0:USTF0",1762051534472,0.08798069,110110.0,110100.0,0.25927302]
["bitfinex-derivatives","BTCF0:USTF0",1762051535363,0.07410069,110110.0,110100.0,0.25927302]
["bitfinex-derivatives","BTCF0:USTF0",1762051536370,0.05193069,110110.0,110100.0,0.25927302]
["bitfinex-derivatives","BTCF0:USTF0",1762051536873,0.07410069,110110.0,110100.0,0.25927302]
["bitfinex-derivatives","BTCF0:USTF0",1762051544873,0.07410069,110110.0,110100.0,0.16841292]
["bitfinex-derivatives","BTCF0:USTF0",1762051544874,0.18316361,110110.0,110100.0,0.16841292]
["bitfinex-derivatives","BTCF0:USTF0",1762051545174,0.19711361,110110.0,110100.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1762051545363,0.08805069,110110.0,110100.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1762051546170,0.06694116,110110.0,110100.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1762051547477,0.06694116,110110.0,110100.0,0.1502101]
["bitfinex-derivatives","BTCF0:USTF0",1762051549177,0.0879438,110110.0,110100.0,0.1502101]
["bitfinex-derivatives","BTCF0:USTF0",1762051549677,0.0879438,110110.0,110100.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1762051550077,0.0879438,110110.0,110100.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1762051556280,0.0879438,110110.0,110100.0,0.09473764]
["bitfinex-derivatives","BTCF0:USTF0",1762051560482,0.0879438,110110.0,110100.0,0.18559774]
["bitfinex-derivatives","BTCF0:USTF0",1762051560683,0.0879438,110110.0,110100.0,0.19038774]
["bitfinex-derivatives","BTCF0:USTF0",1762051576094,0.11248578,110110.0,110100.0,0.1414101]
["bitfinex-derivatives","BTCF0:USTF0",1762051576293,0.11248578,110110.0,110100.0,0.19038774]
["bitfinex-derivatives","BTCF0:USTF0",1762051576691,0.11248578,110110.0,110100.0,0.1414101]
["bitfinex-derivatives","BTCF0:USTF0",1762051582705,0.11248578,110110.0,110100.0,0.19038774]
["bitfinex-derivatives","BTCF0:USTF0",1762051585010,0.11248578,110110.0,110100.0,0.09952764]
["bitfinex-derivatives","BTCF0:USTF0",1762051586110,0.0879438,110110.0,110100.0,0.09952764]
["bitfinex-derivatives","BTCF0:USTF0",1762051590915,0.0879438,110110.0,110100.0,0.09473764]
["bitfinex-derivatives","BTCF0:USTF0",1762051591213,0.1969283,110110.0,110100.0,0.09473764]
["bitfinex-derivatives","BTCF0:USTF0",1762051600515,0.1969283,110110.0,110100.0,0.07154764]
["bitfinex-derivatives","BTCF0:USTF0",1762051600716,0.1969283,110110.0,110100.0,0.04897764]
["bitfinex-derivatives","BTCF0:USTF0",1762051601317,0.5091683,110110.0,110100.0,0.04897764]
["bitfinex-derivatives","BTCF0:USTF0",1762051601519,0.5091683,110110.0,110100.0,0.07158764]
["bitfinex-derivatives","BTCF0:USTF0",1762051602323,0.5091683,110110.0,110100.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1762051604420,0.5091683,110110.0,110100.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762051607423,0.50919464,110110.0,110100.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762051614530,0.05901,110100.0,110090.0,0.09380764]
["bitfinex-derivatives","BTCF0:USTF0",1762051614729,0.16802084,110100.0,110090.0,0.09380764]
["bitfinex-derivatives","BTCF0:USTF0",1762051616231,0.16802084,110100.0,110090.0,0.09480764]
["bitfinex-derivatives","BTCF0:USTF0",1762051616927,0.16902084,110100.0,110090.0,0.09480764]
["bitfinex-derivatives","BTCF0:USTF0",1762051617829,0.16902084,110100.0,110090.0,0.09380764]
["bitfinex-derivatives","BTCF0:USTF0",1762051618031,0.17402084,110100.0,110090.0,0.09380764]
["bitfinex-derivatives","BTCF0:USTF0",1762051621137,0.17402084,110100.0,110090.0,0.18467604]
["bitfinex-derivatives","BTCF0:USTF0",1762051621437,0.17402084,110100.0,110090.0,0.1356984]
["bitfinex-derivatives","BTCF0:USTF0",1762051624437,0.17402084,110100.0,110090.0,0.25116924]
["bitfinex-derivatives","BTCF0:USTF0",1762051626140,0.19531591,110100.0,110090.0,0.30013844]
["bitfinex-derivatives","BTCF0:USTF0",1762051636151,0.06501,110100.0,110090.0,0.31655161]
["bitfinex-derivatives","BTCF0:USTF0",1762051636447,0.17402084,110100.0,110090.0,0.31655161]
["bitfinex-derivatives","BTCF0:USTF0",1762051640256,0.05145,110100.0,110090.0,0.31655161]
["bitfinex-derivatives","BTCF0:USTF0",1762051652168,0.05145,110100.0,110090.0,0.20754077]
["bitfinex-derivatives","BTCF0:USTF0",1762051652468,0.05145,110100.0,110090.0,0.31655161]
["bitfinex-derivatives","BTCF0:USTF0",1762051656473,0.05145,110100.0,110090.0,0.20754077]
["bitfinex-derivatives","BTCF0:USTF0",1762051656673,0.05145,110100.0,110090.0,0.31655161]
["bitfinex-derivatives","BTCF0:USTF0",1762051666181,0.07278097,110100.0,110090.0,0.30016684]
["bitfinex-derivatives","BTCF0:USTF0",1762051667281,0.07278097,110100.0,110090.0,0.191156]
["bitfinex-derivatives","BTCF0:USTF0",1762051673088,0.05145,110100.0,110090.0,0.191156]
["bitfinex-derivatives","BTCF0:USTF0",1762051673288,0.07277905,110100.0,110090.0,0.191156]
["bitfinex-derivatives","BTCF0:USTF0",1762051676291,0.07277905,110100.0,110090.0,0.20754077]
["bitfinex-derivatives","BTCF0:USTF0",1762051680889,0.05145,110100.0,110090.0,0.20754077]
["bitfinex-derivatives","BTCF0:USTF0",1762051688397,0.02818,110100.0,110090.0,0.20754077]
["bitfinex-derivatives","BTCF0:USTF0",1762051689394,0.07080811,110100.0,110090.0,0.1421584]
["bitfinex-derivatives","BTCF0:USTF0",1762051689594,0.04950811,110100.0,110090.0,0.1421584]
["bitfinex-derivatives","BTCF0:USTF0",1762051689795,0.07080811,110100.0,110090.0,0.1421584]
["bitfinex-derivatives","BTCF0:USTF0",1762051699302,0.04948,110100.0,110090.0,0.20754077]
["bitfinex-derivatives","BTCF0:USTF0",1762051709120,0.07070904,110100.0,110090.0,0.20754077]
["bitfinex-derivatives","BTCF0:USTF0",1762051713719,0.02722904,110100.0,110090.0,0.20754077]
["bitfinex-derivatives","BTCF0:USTF0",1762051714019,0.006,110100.0,110090.0,0.25114481]
["bitfinex-derivatives","BTCF0:USTF0",1762051715222,0.003,110100.0,110090.0,0.25114481]
["bitfinex-derivatives","BTCF0:USTF0",1762051715423,0.004,110100.0,110090.0,0.25114481]
["bitfinex-derivatives","BTCF0:USTF0",1762051715621,0.001,110100.0,110090.0,0.37514481]
["bitfinex-derivatives","BTCF0:USTF0",1762051715921,0.001,110100.0,110090.0,0.37614481]
["bitfinex-derivatives","BTCF0:USTF0",1762051716122,0.02222121,110100.0,110090.0,0.42511848]
["bitfinex-derivatives","BTCF0:USTF0",1762051724023,0.02222121,110100.0,110090.0,0.31613207]
["bitfinex-derivatives","BTCF0:USTF0",1762051724225,0.04374121,110100.0,110090.0,0.31613207]
["bitfinex-derivatives","BTCF0:USTF0",1762051726116,0.02252,110100.0,110090.0,0.2671584]
["bitfinex-derivatives","BTCF0:USTF0",1762051726726,0.04365159,110100.0,110090.0,0.2671584]
["bitfinex-derivatives","BTCF0:USTF0",1762051726927,0.02252,110100.0,110090.0,0.2671584]
["bitfinex-derivatives","BTCF0:USTF0",1762051727431,0.02252,110100.0,110090.0,0.1431584]
["bitfinex-derivatives","BTCF0:USTF0",1762051727929,0.001,110100.0,110090.0,0.1431584]
["bitfinex-derivatives","BTCF0:USTF0",1762051728630,0.02252,110100.0,110090.0,0.1431584]
["bitfinex-derivatives","BTCF0:USTF0",1762051728829,0.02252,110100.0,110090.0,0.20854077]
["bitfinex-derivatives","BTCF0:USTF0",1762051729329,0.02252,110100.0,110090.0,0.31751841]
["bitfinex-derivatives","BTCF0:USTF0",1762051729525,0.04563,110100.0,110090.0,0.22665001]
["bitfinex-derivatives","BTCF0:USTF0",1762051729732,0.0591,110100.0,110090.0,0.16126764]
["bitfinex-derivatives","BTCF0:USTF0",1762051729927,0.16807764,110100.0,110090.0,0.16126764]
["bitfinex-derivatives","BTCF0:USTF0",1762051730332,0.27705528,110100.0,110090.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1762051730527,0.29818797,110100.0,110090.0,0.40691906]
["bitfinex-derivatives","BTCF0:USTF0",1762051730927,0.18921033,110100.0,110090.0,0.40691906]
["bitfinex-derivatives","BTCF0:USTF0",1762051731834,0.18921033,110100.0,110090.0,0.49778746]
["bitfinex-derivatives","BTCF0:USTF0",1762051732132,0.18921033,110100.0,110090.0,0.40691906]
["bitfinex-derivatives","BTCF0:USTF0",1762051732432,0.08023269,110100.0,110090.0,0.40691906]
["bitfinex-derivatives","BTCF0:USTF0",1762051732631,0.18921033,110100.0,110090.0,0.40691906]
["bitfinex-derivatives","BTCF0:USTF0",1762051739437,0.16807764,110100.0,110090.0,0.40691906]
["bitfinex-derivatives","BTCF0:USTF0",1762051740536,0.16807764,110100.0,110090.0,0.49778736]
["bitfinex-derivatives","BTCF0:USTF0",1762051741345,0.16807764,110100.0,110090.0,0.50355736]
["bitfinex-derivatives","BTCF0:USTF0",1762051742241,0.16807764,110100.0,110090.0,0.612535]
["bitfinex-derivatives","BTCF0:USTF0",1762051742542,0.16807764,110100.0,110090.0,0.50355736]
["bitfinex-derivatives","BTCF0:USTF0",1762051743135,0.16807764,110100.0,110090.0,0.4545883]
["bitfinex-derivatives","BTCF0:USTF0",1762051743641,0.16807764,110100.0,110090.0,0.4488183]
["bitfinex-derivatives","BTCF0:USTF0",1762051744045,0.16807764,110100.0,110090.0,0.35795]
["bitfinex-derivatives","BTCF0:USTF0",1762051744245,0.16807764,110100.0,110090.0,0.4488183]
["bitfinex-derivatives","BTCF0:USTF0",1762051745446,0.16807764,110100.0,110090.0,0.4621183]
["bitfinex-derivatives","BTCF0:USTF0",1762051746447,0.15460764,110100.0,110090.0,0.4621183]
["bitfinex-derivatives","BTCF0:USTF0",1762051747244,0.04563,110100.0,110090.0,0.4621183]
["bitfinex-derivatives","BTCF0:USTF0",1762051747445,0.15460764,110100.0,110090.0,0.4621183]
["bitfinex-derivatives","BTCF0:USTF0",1762051749144,0.15460764,110100.0,110090.0,0.57109594]
["bitfinex-derivatives","BTCF0:USTF0",1762051749945,0.001,110100.0,110090.0,0.57109594]
["bitfinex-derivatives","BTCF0:USTF0",1762051750250,0.001,110100.0,110090.0,0.63647831]
["bitfinex-derivatives","BTCF0:USTF0",1762051754254,0.02203,110100.0,110090.0,0.63647831]
["bitfinex-derivatives","BTCF0:USTF0",1762051754454,0.04323147,110100.0,110090.0,0.62005631]
["bitfinex-derivatives","BTCF0:USTF0",1762051756155,0.02220202,110100.0,110090.0,0.62005631]
["bitfinex-derivatives","BTCF0:USTF0",1762051756758,0.001,110100.0,110090.0,0.57109594]
["bitfinex-derivatives","BTCF0:USTF0",1762051757255,0.001,110100.0,110090.0,0.63647831]
["bitfinex-derivatives","BTCF0:USTF0",1762051766159,0.001,110100.0,110090.0,0.62003929]
["bitfinex-derivatives","BTCF0:USTF0",1762051770167,0.02393,110100.0,110090.0,0.62003929]
["bitfinex-derivatives","BTCF0:USTF0",1762051773373,0.001,110100.0,110090.0,0.62003929]
["bitfinex-derivatives","BTCF0:USTF0",1762051775074,0.0222016,110100.0,110090.0,0.62003929]
["bitfinex-derivatives","BTCF0:USTF0",1762051776175,0.001,110100.0,110090.0,0.63647831]
["bitfinex-derivatives","BTCF0:USTF0",1762051778979,0.02393,110100.0,110090.0,0.63647831]
["bitfinex-derivatives","BTCF0:USTF0",1762051787489,0.0468,110100.0,110090.0,0.63647831]
["bitfinex-derivatives","BTCF0:USTF0",1762051787787,0.15577764,110100.0,110090.0,0.52750067]
["bitfinex-derivatives","BTCF0:USTF0",1762051788090,0.15577764,110100.0,110090.0,0.63647831]
["bitfinex-derivatives","BTCF0:USTF0",1762051789292,0.0468,110100.0,110090.0,0.52750067]
["bitfinex-derivatives","BTCF0:USTF0",1762051803707,0.02393,110100.0,110090.0,0.52750067]
["bitfinex-derivatives","BTCF0:USTF0",1762051804406,0.001,110100.0,110090.0,0.52750067]
["bitfinex-derivatives","BTCF0:USTF0",1762051804805,0.001,110100.0,110090.0,0.63648637]
["bitfinex-derivatives","BTCF0:USTF0",1762051806210,0.001,110100.0,110090.0,0.6200751]
["bitfinex-derivatives","BTCF0:USTF0",1762051806405,0.02218644,110100.0,110090.0,0.6200751]
["bitfinex-derivatives","BTCF0:USTF0",1762051809002,0.02218644,110100.0,110090.0,0.5110894]
["bitfinex-derivatives","BTCF0:USTF0",1762051813604,0.06521644,110100.0,110090.0,0.4202211]
["bitfinex-derivatives","BTCF0:USTF0",1762051813810,0.18780214,110100.0,110090.0,0.0948011]
["bitfinex-derivatives","BTCF0:USTF0",1762051814105,0.18780214,110100.0,110090.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1762051814609,0.21234135,110100.0,110090.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1762051815009,0.32132705,110100.0,110090.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1762051816004,0.21234135,110100.0,110090.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1762051816211,0.18780214,110100.0,110090.0,0.0948011]
["bitfinex-derivatives","BTCF0:USTF0",1762051817412,0.29678784,110100.0,110090.0,0.0948011]
["bitfinex-derivatives","BTCF0:USTF0",1762051817710,0.18780214,110100.0,110090.0,0.0948011]
["bitfinex-derivatives","BTCF0:USTF0",1762051818413,0.19676769,110100.0,110090.0,0.0948011]
["bitfinex-derivatives","BTCF0:USTF0",1762051821517,0.18780214,110100.0,110090.0,0.0948011]
["bitfinex-derivatives","BTCF0:USTF0",1762051829315,0.02218644,110100.0,110090.0,0.1983194]
["bitfinex-derivatives","BTCF0:USTF0",1762051829515,0.046,110100.0,110090.0,0.1983194]
["bitfinex-derivatives","BTCF0:USTF0",1762051835727,0.001,110100.0,110090.0,0.32371637]
["bitfinex-derivatives","BTCF0:USTF0",1762051836023,0.001,110100.0,110090.0,0.21473067]
["bitfinex-derivatives","BTCF0:USTF0",1762051836225,0.001,110100.0,110090.0,0.1493483]
["bitfinex-derivatives","BTCF0:USTF0",1762051837723,0.001,110100.0,110090.0,0.21473067]
["bitfinex-derivatives","BTCF0:USTF0",1762051850044,0.001,110100.0,110090.0,0.32371637]
["bitfinex-derivatives","BTCF0:USTF0",1762051850934,0.001,110100.0,110090.0,0.21473067]
["bitfinex-derivatives","BTCF0:USTF0",1762051851344,0.001,110100.0,110090.0,0.32369835]
["bitfinex-derivatives","BTCF0:USTF0",1762051855044,0.02346,110100.0,110090.0,0.23283005]
["bitfinex-derivatives","BTCF0:USTF0",1762051856247,0.02346,110100.0,110090.0,0.30721294]
["bitfinex-derivatives","BTCF0:USTF0",1762051858449,0.02346,110100.0,110090.0,0.19824526]
["bitfinex-derivatives","BTCF0:USTF0",1762051858650,0.15546768,110100.0,110090.0,0.10737696]
["bitfinex-derivatives","BTCF0:USTF0",1762051859149,0.15546768,110100.0,110090.0,0.41941696]
["bitfinex-derivatives","BTCF0:USTF0",1762051859353,0.29828719,110100.0,110090.0,0.40676696]
["bitfinex-derivatives","BTCF0:USTF0",1762051859851,0.29828719,110100.0,110090.0,0.09472696]
["bitfinex-derivatives","BTCF0:USTF0",1762051860050,0.29828719,110100.0,110090.0,0.35787]
["bitfinex-derivatives","BTCF0:USTF0",1762051860356,0.29828719,110100.0,110090.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1762051866359,0.29828719,110100.0,110090.0,0.09472696]
["bitfinex-derivatives","BTCF0:USTF0",1762051869159,0.27711536,110100.0,110090.0,0.09472696]
["bitfinex-derivatives","BTCF0:USTF0",1762051869856,0.0465,110100.0,110090.0,0.09996696]
["bitfinex-derivatives","BTCF0:USTF0",1762051870158,0.0465,110100.0,110090.0,0.29980294]
["bitfinex-derivatives","BTCF0:USTF0",1762051870550,0.001,110100.0,110090.0,0.29980294]
["bitfinex-derivatives","BTCF0:USTF0",1762051870864,0.001,110100.0,110090.0,0.25090598]
["bitfinex-derivatives","BTCF0:USTF0",1762051871359,0.04702,110100.0,110090.0,0.25090598]
["bitfinex-derivatives","BTCF0:USTF0",1762051871858,0.001,110100.0,110090.0,0.25090598]
["bitfinex-derivatives","BTCF0:USTF0",1762051872061,0.001,110100.0,110090.0,0.31628835]
["bitfinex-derivatives","BTCF0:USTF0",1762051872658,0.001,110100.0,110090.0,0.25090598]
["bitfinex-derivatives","BTCF0:USTF0",1762051872856,0.001,110100.0,110090.0,0.31628835]
["bitfinex-derivatives","BTCF0:USTF0",1762051874063,0.001,110100.0,110090.0,0.44028835]
["bitfinex-derivatives","BTCF0:USTF0",1762051877267,0.02398,110100.0,110090.0,0.44028835]
["bitfinex-derivatives","BTCF0:USTF0",1762051884669,0.04641,110100.0,110090.0,0.34942005]
["bitfinex-derivatives","BTCF0:USTF0",1762051884874,0.15537768,110100.0,110090.0,0.59603768]
["bitfinex-derivatives","BTCF0:USTF0",1762051885074,0.16833768,110100.0,110090.0,0.48707]
["bitfinex-derivatives","BTCF0:USTF0",1762051885676,0.16833768,110100.0,110090.0,0.36307]
["bitfinex-derivatives","BTCF0:USTF0",1762051886375,0.15537768,110100.0,110090.0,0.42845237]
["bitfinex-derivatives","BTCF0:USTF0",1762051889081,0.15537768,110100.0,110090.0,0.51932067]
["bitfinex-derivatives","BTCF0:USTF0",1762051889280,0.04641,110100.0,110090.0,0.62828835]
["bitfinex-derivatives","BTCF0:USTF0",1762051889481,0.15537768,110100.0,110090.0,0.62828835]
["bitfinex-derivatives","BTCF0:USTF0",1762051890178,0.15537768,110100.0,110090.0,0.51932067]
["bitfinex-derivatives","BTCF0:USTF0",1762051891481,0.15537768,110100.0,110090.0,0.62828835]
["bitfinex-derivatives","BTCF0:USTF0",1762051896282,0.15537768,110100.0,110090.0,0.61181113]
["bitfinex-derivatives","BTCF0:USTF0",1762051899090,0.15537768,110100.0,110090.0,0.56290598]
["bitfinex-derivatives","BTCF0:USTF0",1762051900088,0.15537768,110100.0,110090.0,0.62828835]
["bitfinex-derivatives","BTCF0:USTF0",1762051901389,0.001,110100.0,110090.0,0.62828835]
["bitfinex-derivatives","BTCF0:USTF0",1762051901586,0.001,110100.0,110090.0,0.4539383]
["bitfinex-derivatives","BTCF0:USTF0",1762051901587,0.02333,110100.0,110090.0,0.4539383]
["bitfinex-derivatives","BTCF0:USTF0",1762051901792,0.15544768,110100.0,110090.0,0.4539383]
["bitfinex-derivatives","BTCF0:USTF0",1762051902389,0.15544768,110100.0,110090.0,0.56290598]
["bitfinex-derivatives","BTCF0:USTF0",1762051903292,0.15544768,110100.0,110090.0,0.4539383]
["bitfinex-derivatives","BTCF0:USTF0",1762051906296,0.15544768,110100.0,110090.0,0.51932067]
["bitfinex-derivatives","BTCF0:USTF0",1762051913307,0.04648,110100.0,110090.0,0.51932067]
["bitfinex-derivatives","BTCF0:USTF0",1762051921316,0.04648,110100.0,110090.0,0.11645237]
["bitfinex-derivatives","BTCF0:USTF0",1762051921515,0.16808924,110100.0,110090.0,0.11121237]
["bitfinex-derivatives","BTCF0:USTF0",1762051921716,0.16808924,110100.0,110090.0,0.42321237]
["bitfinex-derivatives","BTCF0:USTF0",1762051923219,0.16808924,110100.0,110090.0,0.51408077]
["bitfinex-derivatives","BTCF0:USTF0",1762051923411,0.16808924,110100.0,110090.0,0.42321237]
["bitfinex-derivatives","BTCF0:USTF0",1762051924013,0.16808924,110100.0,110090.0,0.42850237]
["bitfinex-derivatives","BTCF0:USTF0",1762051926322,0.16808924,110100.0,110090.0,0.51937077]
["bitfinex-derivatives","BTCF0:USTF0",1762051927322,0.16808924,110100.0,110090.0,0.42850237]
["bitfinex-derivatives","BTCF0:USTF0",1762051927821,0.16808924,110100.0,110090.0,0.42321237]
["bitfinex-derivatives","BTCF0:USTF0",1762051930522,0.16808924,110100.0,110090.0,0.35783]
["bitfinex-derivatives","BTCF0:USTF0",1762051933524,0.16808924,110100.0,110090.0,0.4486983]
["bitfinex-derivatives","BTCF0:USTF0",1762051933724,0.16808924,110100.0,110090.0,0.51408067]
["bitfinex-derivatives","BTCF0:USTF0",1762051933926,0.15546924,110100.0,110090.0,0.52800067]
["bitfinex-derivatives","BTCF0:USTF0",1762051940233,0.04648,110100.0,110090.0,0.52800067]
["bitfinex-derivatives","BTCF0:USTF0",1762051943435,0.15546924,110100.0,110090.0,0.52800067]
["bitfinex-derivatives","BTCF0:USTF0",1762051946337,0.06774959,110100.0,110090.0,0.51155602]
["bitfinex-derivatives","BTCF0:USTF0",1762051948234,0.04648,110100.0,110090.0,0.51155602]
["bitfinex-derivatives","BTCF0:USTF0",1762051948438,0.06775104,110100.0,110090.0,0.51155602]
["bitfinex-derivatives","BTCF0:USTF0",1762051956346,0.04648,110100.0,110090.0,0.52800067]
["bitfinex-derivatives","BTCF0:USTF0",1762051958450,0.15546924,110100.0,110090.0,0.52800067]
["bitfinex-derivatives","BTCF0:USTF0",1762051959952,0.04648,110100.0,110090.0,0.52800067]
["bitfinex-derivatives","BTCF0:USTF0",1762051964168,0.04648,110100.0,110090.0,0.43713237]
["bitfinex-derivatives","BTCF0:USTF0",1762051965065,0.15546924,110100.0,110090.0,0.43713237]
["bitfinex-derivatives","BTCF0:USTF0",1762051966364,0.29873628,110100.0,110090.0,0.09479298]
["bitfinex-derivatives","BTCF0:USTF0",1762051967369,0.29873628,110100.0,110090.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1762051968468,0.30798554,110100.0,110090.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1762051969367,0.29873628,110100.0,110090.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1762051971074,0.30764595,110100.0,110090.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1762051972476,0.29873628,110100.0,110090.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1762051975271,0.29881522,110100.0,110090.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1762051977180,0.30812565,110100.0,110090.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1762051977981,0.41715436,110100.0,110090.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1762051978480,0.30812565,110100.0,110090.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1762051978975,0.30812565,110100.0,110090.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1762051980375,0.30812565,110100.0,110090.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1762051980576,0.0577,110090.0,110080.0,0.04896298]
["bitfinex-derivatives","BTCF0:USTF0",1762051980780,0.0577,110080.0,110070.0,0.09235298]
["bitfinex-derivatives","BTCF0:USTF0",1762051980984,0.27575742,110080.0,110070.0,0.09235298]
["bitfinex-derivatives","BTCF0:USTF0",1762051981782,0.27175742,110080.0,110070.0,0.09235298]
["bitfinex-derivatives","BTCF0:USTF0",1762051982279,0.27175742,110080.0,110070.0,0.09535298]
["bitfinex-derivatives","BTCF0:USTF0",1762051983285,0.27175742,110080.0,110070.0,0.09235298]
["bitfinex-derivatives","BTCF0:USTF0",1762051983485,0.27275742,110080.0,110070.0,0.09235298]
["bitfinex-derivatives","BTCF0:USTF0",1762051983682,0.27275742,110080.0,110070.0,0.09735298]
["bitfinex-derivatives","BTCF0:USTF0",1762051984284,0.27275742,110080.0,110070.0,0.09235298]
["bitfinex-derivatives","BTCF0:USTF0",1762051984486,0.27475742,110080.0,110070.0,0.09235298]
["bitfinex-derivatives","BTCF0:USTF0",1762051992291,0.27475742,110080.0,110070.0,0.18323768]
["bitfinex-derivatives","BTCF0:USTF0",1762051993293,0.27475742,110080.0,110070.0,0.09235298]
["bitfinex-derivatives","BTCF0:USTF0",1762051996497,0.29632806,110080.0,110070.0,0.09235298]
["bitfinex-derivatives","BTCF0:USTF0",1762052001803,0.27475742,110080.0,110070.0,0.09235298]
["bitfinex-derivatives","BTCF0:USTF0",1762052007100,0.27475742,110080.0,110070.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1762052008098,0.27475742,110080.0,110070.0,0.1342747]
["bitfinex-derivatives","BTCF0:USTF0",1762052008906,0.27475742,110080.0,110070.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1762052009106,0.27475742,110080.0,110070.0,0.10877237]
["bitfinex-derivatives","BTCF0:USTF0",1762052010104,0.27475742,110080.0,110070.0,0.19965707]
["bitfinex-derivatives","BTCF0:USTF0",1762052010305,0.27475742,110080.0,110070.0,0.10877237]
["bitfinex-derivatives","BTCF0:USTF0",1762052015008,0.27475742,110080.0,110070.0,0.19965707]
["bitfinex-derivatives","BTCF0:USTF0",1762052020416,0.58683742,110080.0,110070.0,0.19965707]
["bitfinex-derivatives","BTCF0:USTF0",1762052021518,0.27475742,110080.0,110070.0,0.19965707]
["bitfinex-derivatives","BTCF0:USTF0",1762052021714,0.58683742,110080.0,110070.0,0.19965707]
["bitfinex-derivatives","BTCF0:USTF0",1762052022618,0.27475742,110080.0,110070.0,0.19965707]
["bitfinex-derivatives","BTCF0:USTF0",1762052022812,0.58683742,110080.0,110070.0,0.19965707]
["bitfinex-derivatives","BTCF0:USTF0",1762052024214,0.27475742,110080.0,110070.0,0.19965707]
["bitfinex-derivatives","BTCF0:USTF0",1762052024420,0.58683742,110080.0,110070.0,0.19965707]
["bitfinex-derivatives","BTCF0:USTF0",1762052024723,0.27475742,110080.0,110070.0,0.19965707]
["bitfinex-derivatives","BTCF0:USTF0",1762052025417,0.04309,110080.0,110070.0,0.31754578]
["bitfinex-derivatives","BTCF0:USTF0",1762052025824,0.003,110080.0,110070.0,0.22666108]
["bitfinex-derivatives","BTCF0:USTF0",1762052026023,0.02427,110080.0,110070.0,0.22666108]
["bitfinex-derivatives","BTCF0:USTF0",1762052026223,0.04674,110080.0,110070.0,0.22666108]
["bitfinex-derivatives","BTCF0:USTF0",1762052027120,0.15576871,110080.0,110070.0,0.11763237]
["bitfinex-derivatives","BTCF0:USTF0",1762052027623,0.15576871,110080.0,110070.0,0.42971237]
["bitfinex-derivatives","BTCF0:USTF0",1762052030523,0.16896871,110080.0,110070.0,0.42085237]
["bitfinex-derivatives","BTCF0:USTF0",1762052030727,0.27799742,110080.0,110070.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1762052030924,0.29960483,110080.0,110070.0,0.09235326]
["bitfinex-derivatives","BTCF0:USTF0",1762052031124,0.27799742,110080.0,110070.0,0.09235326]
["bitfinex-derivatives","BTCF0:USTF0",1762052031328,0.29960521,110080.0,110070.0,0.09235326]
["bitfinex-derivatives","BTCF0:USTF0",1762052031623,0.29960521,110080.0,110070.0,0.04896326]
["bitfinex-derivatives","BTCF0:USTF0",1762052031624,0.72071392,110080.0,110070.0,0.04896326]
["bitfinex-derivatives","BTCF0:USTF0",1762052031831,0.05694,110070.0,110060.0,0.04374759]
["bitfinex-derivatives","BTCF0:USTF0",1762052032029,0.29671313,110070.0,110060.0,0.04374759]
["bitfinex-derivatives","BTCF0:USTF0",1762052032234,0.05644,110050.0,110040.0,0.29648261]
["bitfinex-derivatives","BTCF0:USTF0",1762052032526,0.16546871,110050.0,110040.0,0.29648261]
["bitfinex-derivatives","BTCF0:USTF0",1762052033733,0.16546871,110050.0,110040.0,0.30148261]
["bitfinex-derivatives","BTCF0:USTF0",1762052035234,0.16546871,110050.0,110040.0,0.30448261]
["bitfinex-derivatives","BTCF0:USTF0",1762052037439,0.16554113,110050.0,110040.0,0.30448261]
["bitfinex-derivatives","BTCF0:USTF0",1762052041338,0.27464226,110050.0,110040.0,0.00808261]
["bitfinex-derivatives","BTCF0:USTF0",1762052041539,0.29621588,110050.0,110040.0,0.00808261]
["bitfinex-derivatives","BTCF0:USTF0",1762052041844,0.04514,110020.0,110010.0,0.53542644]
["bitfinex-derivatives","BTCF0:USTF0",1762052042240,0.04514,110020.0,110010.0,0.47004407]
["bitfinex-derivatives","BTCF0:USTF0",1762052042842,0.04524294,110020.0,110010.0,0.47004407]
["bitfinex-derivatives","BTCF0:USTF0",1762052043149,0.04524294,110020.0,110010.0,0.48504457]
["bitfinex-derivatives","BTCF0:USTF0",1762052043447,0.16814407,110020.0,110010.0,0.55042694]
["bitfinex-derivatives","BTCF0:USTF0",1762052043835,0.16814407,110020.0,110010.0,0.55842694]
["bitfinex-derivatives","BTCF0:USTF0",1762052044345,0.16814407,110020.0,110010.0,0.49304457]
["bitfinex-derivatives","BTCF0:USTF0",1762052044550,0.05904294,110020.0,110010.0,0.55842694]
["bitfinex-derivatives","BTCF0:USTF0",1762052045242,0.04524294,110020.0,110010.0,0.55842694]
["bitfinex-derivatives","BTCF0:USTF0",1762052045547,0.04524294,110020.0,110010.0,0.49304457]
["bitfinex-derivatives","BTCF0:USTF0",1762052047049,0.04524294,110020.0,110010.0,0.18064457]
["bitfinex-derivatives","BTCF0:USTF0",1762052051753,0.04524294,110020.0,110010.0,0.22942443]
["bitfinex-derivatives","BTCF0:USTF0",1762052056649,0.00010294,110020.0,110010.0,0.22942443]
["bitfinex-derivatives","BTCF0:USTF0",1762052057254,0.02305294,110020.0,110010.0,0.18064457]
["bitfinex-derivatives","BTCF0:USTF0",1762052058255,0.02305294,110020.0,110010.0,0.24602694]
["bitfinex-derivatives","BTCF0:USTF0",1762052066160,0.02305294,110020.0,110010.0,0.18064457]
["bitfinex-derivatives","BTCF0:USTF0",1762052067464,0.04611294,110020.0,110010.0,0.18064457]
["bitfinex-derivatives","BTCF0:USTF0",1762052068358,0.04611294,110020.0,110010.0,0.26237253]
["bitfinex-derivatives","BTCF0:USTF0",1762052072568,0.04611294,110020.0,110010.0,0.18064457]
["bitfinex-derivatives","BTCF0:USTF0",1762052072874,0.04611294,110020.0,110010.0,0.26237253]
["bitfinex-derivatives","BTCF0:USTF0",1762052097286,0.15525463,110020.0,110010.0,0.37151422]
["bitfinex-derivatives","BTCF0:USTF0",1762052101684,0.05768,110050.0,110040.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1762052101988,0.18840676,110050.0,110040.0,0.09167149]
["bitfinex-derivatives","BTCF0:USTF0",1762052102896,0.18849335,110050.0,110040.0,0.09167149]
["bitfinex-derivatives","BTCF0:USTF0",1762052103092,0.18849335,110050.0,110040.0,0.09667149]
["bitfinex-derivatives","BTCF0:USTF0",1762052107102,0.78849335,110050.0,110040.0,0.09667149]
["bitfinex-derivatives","BTCF0:USTF0",1762052108505,0.78849335,110050.0,110040.0,0.09467149]
["bitfinex-derivatives","BTCF0:USTF0",1762052108705,0.80349335,110050.0,110040.0,0.09167149]
["bitfinex-derivatives","BTCF0:USTF0",1762052109003,0.91263504,110050.0,110040.0,0.09167149]
["bitfinex-derivatives","BTCF0:USTF0",1762052109202,0.93719358,110050.0,110040.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1762052109806,0.93719358,110050.0,110040.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1762052112001,0.93719358,110050.0,110030.0,0.04906149]
["bitfinex-derivatives","BTCF0:USTF0",1762052112307,0.27695338,110040.0,110030.0,0.09167149]
["bitfinex-derivatives","BTCF0:USTF0",1762052112508,0.29853845,110040.0,110030.0,0.09167149]
["bitfinex-derivatives","BTCF0:USTF0",1762052114705,0.30153845,110040.0,110030.0,0.09167149]
["bitfinex-derivatives","BTCF0:USTF0",1762052115112,0.30853845,110040.0,110030.0,0.09167149]
["bitfinex-derivatives","BTCF0:USTF0",1762052116413,0.03158507,110040.0,110030.0,0.30447108]
["bitfinex-derivatives","BTCF0:USTF0",1762052116610,0.01,110040.0,110030.0,0.32082491]
["bitfinex-derivatives","BTCF0:USTF0",1762052116915,0.01,110040.0,110030.0,0.25540959]
["bitfinex-derivatives","BTCF0:USTF0",1762052117111,0.01,110040.0,110030.0,0.33717747]
["bitfinex-derivatives","BTCF0:USTF0",1762052117814,0.008,110040.0,110030.0,0.33717747]
["bitfinex-derivatives","BTCF0:USTF0",1762052118316,0.001,110040.0,110030.0,0.34017747]
["bitfinex-derivatives","BTCF0:USTF0",1762052119117,0.004,110040.0,110030.0,0.33717747]
["bitfinex-derivatives","BTCF0:USTF0",1762052119318,0.004,110040.0,110030.0,0.25540959]
["bitfinex-derivatives","BTCF0:USTF0",1762052119909,0.004,110040.0,110030.0,0.33717747]
["bitfinex-derivatives","BTCF0:USTF0",1762052120814,0.004,110040.0,110030.0,0.25540959]
["bitfinex-derivatives","BTCF0:USTF0",1762052121015,0.004,110040.0,110030.0,0.33717747]
["bitfinex-derivatives","BTCF0:USTF0",1762052121320,0.004,110040.0,110030.0,0.25540959]
["bitfinex-derivatives","BTCF0:USTF0",1762052134728,0.004,110040.0,110030.0,0.32060906]
["bitfinex-derivatives","BTCF0:USTF0",1762052135623,0.004,110040.0,110030.0,0.25540959]
["bitfinex-derivatives","BTCF0:USTF0",1762052135928,0.004,110040.0,110030.0,0.32062028]
["bitfinex-derivatives","BTCF0:USTF0",1762052136723,0.001,110040.0,110030.0,0.32062028]
["bitfinex-derivatives","BTCF0:USTF0",1762052136926,0.46633828,110050.0,110040.0,0.1471396]
["bitfinex-derivatives","BTCF0:USTF0",1762052137126,0.46633828,110050.0,110040.0,0.25628129]
["bitfinex-derivatives","BTCF0:USTF0",1762052138829,0.46733828,110050.0,110040.0,0.25628129]
["bitfinex-derivatives","BTCF0:USTF0",1762052139025,0.47033828,110050.0,110040.0,0.25628129]
["bitfinex-derivatives","BTCF0:USTF0",1762052139431,0.15805828,110050.0,110040.0,0.32149198]
["bitfinex-derivatives","BTCF0:USTF0",1762052139628,0.47033828,110050.0,110040.0,0.32149198]
["bitfinex-derivatives","BTCF0:USTF0",1762052141536,0.48303828,110050.0,110040.0,0.32149198]
["bitfinex-derivatives","BTCF0:USTF0",1762052142031,0.04891659,110050.0,110040.0,0.32149198]
["bitfinex-derivatives","BTCF0:USTF0",1762052142236,0.00408659,110050.0,110040.0,0.43063367]
["bitfinex-derivatives","BTCF0:USTF0",1762052144440,0.00408659,110050.0,110040.0,0.74295367]
["bitfinex-derivatives","BTCF0:USTF0",1762052145943,0.00408659,110050.0,110040.0,0.67774298]
["bitfinex-derivatives","BTCF0:USTF0",1762052146445,0.00408659,110050.0,110040.0,0.75951086]
["bitfinex-derivatives","BTCF0:USTF0",1762052152348,0.00408659,110050.0,110040.0,0.88351086]
["bitfinex-derivatives","BTCF0:USTF0",1762052159456,0.00408659,110050.0,110040.0,0.77429268]
["bitfinex-derivatives","BTCF0:USTF0",1762052161561,0.08318854,110080.0,110070.0,0.1455448]
["bitfinex-derivatives","BTCF0:USTF0",1762052161764,0.06632471,110080.0,110070.0,0.19454443]
["bitfinex-derivatives","BTCF0:USTF0",1762052161963,0.04494,110080.0,110070.0,0.1455448]
["bitfinex-derivatives","BTCF0:USTF0",1762052162161,0.02293,110080.0,110070.0,0.31994284]
["bitfinex-derivatives","BTCF0:USTF0",1762052162464,0.04494,110090.0,110080.0,0.1483966]
["bitfinex-derivatives","BTCF0:USTF0",1762052163161,0.04494,110090.0,110080.0,0.19731061]
["bitfinex-derivatives","BTCF0:USTF0",1762052163363,0.04494,110090.0,110080.0,0.20623738]
["bitfinex-derivatives","BTCF0:USTF0",1762052163563,0.04494,110090.0,110080.0,0.15732337]
["bitfinex-derivatives","BTCF0:USTF0",1762052164259,0.04494,110090.0,110080.0,0.20620982]
["bitfinex-derivatives","BTCF0:USTF0",1762052164655,0.05294,110090.0,110080.0,0.20620982]
["bitfinex-derivatives","BTCF0:USTF0",1762052165052,0.05294,110090.0,110080.0,0.31527502]
["bitfinex-derivatives","BTCF0:USTF0",1762052165256,0.008,110090.0,110080.0,0.31527502]
["bitfinex-derivatives","BTCF0:USTF0",1762052165651,0.008,110090.0,110080.0,0.26638857]
["bitfinex-derivatives","BTCF0:USTF0",1762052166053,0.03093,110090.0,110080.0,0.26638857]
["bitfinex-derivatives","BTCF0:USTF0",1762052166252,0.03093,110090.0,110080.0,0.3152341]
["bitfinex-derivatives","BTCF0:USTF0",1762052166654,0.02593,110090.0,110080.0,0.3152341]
["bitfinex-derivatives","BTCF0:USTF0",1762052166852,0.02793,110090.0,110080.0,0.3152341]
["bitfinex-derivatives","BTCF0:USTF0",1762052167763,0.02593,110090.0,110080.0,0.6274741]
["bitfinex-derivatives","BTCF0:USTF0",1762052169563,0.04794,110090.0,110080.0,0.6274741]
["bitfinex-derivatives","BTCF0:USTF0",1762052170170,0.02593,110090.0,110080.0,0.6274741]
["bitfinex-derivatives","BTCF0:USTF0",1762052172670,0.003,110090.0,110080.0,0.6274741]
["bitfinex-derivatives","BTCF0:USTF0",1762052176468,0.003,110090.0,110080.0,0.57862857]
["bitfinex-derivatives","BTCF0:USTF0",1762052179468,0.02593,110090.0,110080.0,0.57862857]
["bitfinex-derivatives","BTCF0:USTF0",1762052180773,0.04794,110090.0,110080.0,0.37868677]
["bitfinex-derivatives","BTCF0:USTF0",1762052181077,0.06157,110090.0,110080.0,0.37868677]
["bitfinex-derivatives","BTCF0:USTF0",1762052181276,0.06157,110090.0,110080.0,0.46956337]
["bitfinex-derivatives","BTCF0:USTF0",1762052181877,0.04794,110090.0,110080.0,0.46956337]
["bitfinex-derivatives","BTCF0:USTF0",1762052186576,0.04794,110090.0,110080.0,0.5184089]
["bitfinex-derivatives","BTCF0:USTF0",1762052191080,0.04794,110090.0,110080.0,0.46956337]
["bitfinex-derivatives","BTCF0:USTF0",1762052192078,0.04794,110090.0,110080.0,0.53489621]
["bitfinex-derivatives","BTCF0:USTF0",1762052193080,0.04794,110090.0,110080.0,0.44401961]
["bitfinex-derivatives","BTCF0:USTF0",1762052193282,0.04794,110090.0,110080.0,0.53489621]
["bitfinex-derivatives","BTCF0:USTF0",1762052194970,0.04794,110090.0,110080.0,0.44401961]
["bitfinex-derivatives","BTCF0:USTF0",1762052195171,0.19099784,110090.0,110080.0,0.09376188]
["bitfinex-derivatives","BTCF0:USTF0",1762052198382,0.19099784,110090.0,110080.0,0.10292601]
["bitfinex-derivatives","BTCF0:USTF0",1762052198585,0.19099784,110090.0,110080.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1762052198778,0.05816,110080.0,110070.0,0.09282188]
["bitfinex-derivatives","BTCF0:USTF0",1762052198979,0.07937264,110080.0,110070.0,0.18370668]
["bitfinex-derivatives","BTCF0:USTF0",1762052199179,0.05816,110080.0,110070.0,0.19632668]
["bitfinex-derivatives","BTCF0:USTF0",1762052199480,0.05816,110080.0,110070.0,0.20557348]
["bitfinex-derivatives","BTCF0:USTF0",1762052200080,0.04538,110080.0,110070.0,0.20557348]
["bitfinex-derivatives","BTCF0:USTF0",1762052200280,0.04538,110080.0,110070.0,0.20657348]
["bitfinex-derivatives","BTCF0:USTF0",1762052200587,0.04538,110080.0,110070.0,0.20757348]
["bitfinex-derivatives","BTCF0:USTF0",1762052201284,0.04538,110080.0,110070.0,0.20557348]
["bitfinex-derivatives","BTCF0:USTF0",1762052201488,0.04838,110080.0,110070.0,0.20557348]
["bitfinex-derivatives","BTCF0:USTF0",1762052212006,0.04838,110080.0,110070.0,0.11468868]
["bitfinex-derivatives","BTCF0:USTF0",1762052215310,0.04838,110080.0,110070.0,0.20557348]
["bitfinex-derivatives","BTCF0:USTF0",1762052217115,0.04838,110080.0,110070.0,0.11468868]
["bitfinex-derivatives","BTCF0:USTF0",1762052217913,0.04838,110080.0,110070.0,0.20557348]
["bitfinex-derivatives","BTCF0:USTF0",1762052219311,0.04838,110080.0,110070.0,0.11468868]
["bitfinex-derivatives","BTCF0:USTF0",1762052220115,0.04838,110080.0,110070.0,0.0657068]
["bitfinex-derivatives","BTCF0:USTF0",1762052221319,0.15741873,110080.0,110070.0,0.17474553]
["bitfinex-derivatives","BTCF0:USTF0",1762052221819,0.15741873,110080.0,110070.0,0.26563033]
["bitfinex-derivatives","BTCF0:USTF0",1762052222218,0.15741873,110080.0,110070.0,0.33096317]
["bitfinex-derivatives","BTCF0:USTF0",1762052223118,0.15741873,110080.0,110070.0,0.24007837]
["bitfinex-derivatives","BTCF0:USTF0",1762052226320,0.15741873,110080.0,110070.0,0.17474553]
["bitfinex-derivatives","BTCF0:USTF0",1762052226525,0.178979,110080.0,110070.0,0.22374383]
["bitfinex-derivatives","BTCF0:USTF0",1762052226826,0.06994027,110080.0,110070.0,0.22374383]
["bitfinex-derivatives","BTCF0:USTF0",1762052227021,0.178979,110080.0,110070.0,0.22374383]
["bitfinex-derivatives","BTCF0:USTF0",1762052229929,0.178979,110080.0,110070.0,0.1147051]
["bitfinex-derivatives","BTCF0:USTF0",1762052231633,0.192859,110080.0,110070.0,0.1147051]
["bitfinex-derivatives","BTCF0:USTF0",1762052233033,0.192859,110080.0,110070.0,0.22374383]
["bitfinex-derivatives","BTCF0:USTF0",1762052234027,0.192859,110080.0,110070.0,0.1147051]
["bitfinex-derivatives","BTCF0:USTF0",1762052234233,0.192859,110080.0,110070.0,0.22374383]
["bitfinex-derivatives","BTCF0:USTF0",1762052236434,0.17129873,110080.0,110070.0,0.24007837]
["bitfinex-derivatives","BTCF0:USTF0",1762052237136,0.17129873,110080.0,110070.0,0.13103964]
["bitfinex-derivatives","BTCF0:USTF0",1762052241640,0.28033746,110080.0,110070.0,0.0657068]
["bitfinex-derivatives","BTCF0:USTF0",1762052241827,0.30190955,110080.0,110070.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1762052242034,0.30190955,110080.0,110070.0,0.07231375]
["bitfinex-derivatives","BTCF0:USTF0",1762052242235,0.61402955,110080.0,110070.0,0.04902375]
["bitfinex-derivatives","BTCF0:USTF0",1762052242732,0.61402955,110080.0,110070.0,0.07231375]
["bitfinex-derivatives","BTCF0:USTF0",1762052245736,0.61402955,110080.0,110070.0,0.09424375]
["bitfinex-derivatives","BTCF0:USTF0",1762052247238,0.59245746,110080.0,110070.0,0.09424375]
["bitfinex-derivatives","BTCF0:USTF0",1762052247438,0.61401074,110080.0,110070.0,0.09424375]
["bitfinex-derivatives","BTCF0:USTF0",1762052259955,0.61401074,110080.0,110070.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1762052262153,0.61401074,110080.0,110070.0,0.09424375]
["bitfinex-derivatives","BTCF0:USTF0",1762052266551,0.61401074,110080.0,110070.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1762052268159,0.6385368,110080.0,110070.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1762052276459,0.61401074,110080.0,110070.0,0.09424375]
["bitfinex-derivatives","BTCF0:USTF0",1762052278262,0.30189074,110080.0,110070.0,0.09424375]
["bitfinex-derivatives","BTCF0:USTF0",1762052278458,0.61405074,110080.0,110070.0,0.09424375]
["bitfinex-derivatives","BTCF0:USTF0",1762052279457,0.28033746,110080.0,110070.0,0.09424375]
["bitfinex-derivatives","BTCF0:USTF0",1762052279659,0.6139802,110080.0,110070.0,0.09424375]
["bitfinex-derivatives","BTCF0:USTF0",1762052283364,0.50496204,110080.0,110070.0,0.09424375]
["bitfinex-derivatives","BTCF0:USTF0",1762052304490,0.50496204,110080.0,110070.0,0.07231375]
["bitfinex-derivatives","BTCF0:USTF0",1762052305689,0.50496204,110080.0,110070.0,0.09405375]
["bitfinex-derivatives","BTCF0:USTF0",1762052316495,0.52950897,110080.0,110070.0,0.09405375]
["bitfinex-derivatives","BTCF0:USTF0",1762052321397,0.52950897,110080.0,110070.0,0.18493865]
["bitfinex-derivatives","BTCF0:USTF0",1762052322692,0.52950897,110080.0,110070.0,0.09405375]
["bitfinex-derivatives","BTCF0:USTF0",1762052324101,0.52950897,110080.0,110070.0,0.18493865]
["bitfinex-derivatives","BTCF0:USTF0",1762052324598,0.52950897,110080.0,110070.0,0.09405375]
["bitfinex-derivatives","BTCF0:USTF0",1762052324900,0.52950897,110080.0,110070.0,0.18493865]
["bitfinex-derivatives","BTCF0:USTF0",1762052325098,0.52950897,110080.0,110070.0,0.09405375]
["bitfinex-derivatives","BTCF0:USTF0",1762052325296,0.21734897,110080.0,110070.0,0.09405375]
["bitfinex-derivatives","BTCF0:USTF0",1762052325501,0.52946897,110080.0,110070.0,0.18493865]
["bitfinex-derivatives","BTCF0:USTF0",1762052326101,0.42040967,110080.0,110070.0,0.18493865]
["bitfinex-derivatives","BTCF0:USTF0",1762052326302,0.08374274,110080.0,110070.0,0.18493865]
["bitfinex-derivatives","BTCF0:USTF0",1762052326600,0.39586274,110080.0,110070.0,0.18493865]
["bitfinex-derivatives","BTCF0:USTF0",1762052327912,0.08374274,110080.0,110070.0,0.18493865]
["bitfinex-derivatives","BTCF0:USTF0",1762052328306,0.39586274,110080.0,110070.0,0.18493865]
["bitfinex-derivatives","BTCF0:USTF0",1762052328499,0.08374274,110080.0,110070.0,0.18493865]
["bitfinex-derivatives","BTCF0:USTF0",1762052328700,0.06986274,110080.0,110070.0,0.2575842]
["bitfinex-derivatives","BTCF0:USTF0",1762052330203,0.04838,110080.0,110070.0,0.2575842]
["bitfinex-derivatives","BTCF0:USTF0",1762052330505,0.04838,110080.0,110070.0,0.1485249]
["bitfinex-derivatives","BTCF0:USTF0",1762052331606,0.04838,110080.0,110070.0,0.4606449]
["bitfinex-derivatives","BTCF0:USTF0",1762052332607,0.003,110080.0,110070.0,0.5697042]
["bitfinex-derivatives","BTCF0:USTF0",1762052332907,0.003,110080.0,110070.0,0.63503704]
["bitfinex-derivatives","BTCF0:USTF0",1762052336413,0.02551,110080.0,110070.0,0.63503704]
["bitfinex-derivatives","BTCF0:USTF0",1762052336713,0.04788,110080.0,110070.0,0.63503704]
["bitfinex-derivatives","BTCF0:USTF0",1762052337710,0.02551,110080.0,110070.0,0.63503704]
["bitfinex-derivatives","BTCF0:USTF0",1762052338212,0.003,110080.0,110070.0,0.63503704]
["bitfinex-derivatives","BTCF0:USTF0",1762052339207,0.1682293,110100.0,110090.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1762052339412,0.08059757,110100.0,110090.0,0.1341284]
["bitfinex-derivatives","BTCF0:USTF0",1762052340211,0.08059757,110100.0,110090.0,0.1467484]
["bitfinex-derivatives","BTCF0:USTF0",1762052340412,0.08959757,110100.0,110090.0,0.1467484]
["bitfinex-derivatives","BTCF0:USTF0",1762052341110,0.09359757,110100.0,110090.0,0.1467484]
["bitfinex-derivatives","BTCF0:USTF0",1762052341303,0.07217,110100.0,110090.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1762052341506,0.06817,110100.0,110090.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1762052341706,0.09159208,110100.0,110090.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1762052342208,0.07017,110100.0,110090.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1762052342412,0.06517,110100.0,110090.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1762052342715,0.06517,110100.0,110090.0,0.1341284]
["bitfinex-derivatives","BTCF0:USTF0",1762052344114,0.08658635,110100.0,110090.0,0.1341284]
["bitfinex-derivatives","BTCF0:USTF0",1762052344414,0.06517,110100.0,110090.0,0.1341284]
["bitfinex-derivatives","BTCF0:USTF0",1762052345319,0.17417088,110100.0,110090.0,0.1341284]
["bitfinex-derivatives","BTCF0:USTF0",1762052346715,0.19558279,110100.0,110090.0,0.1341284]
["bitfinex-derivatives","BTCF0:USTF0",1762052360223,0.19558279,110100.0,110090.0,0.18310228]
["bitfinex-derivatives","BTCF0:USTF0",1762052366626,0.3291306,110100.0,110090.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1762052367123,0.3291306,110100.0,110090.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762052372541,0.36184443,110100.0,110090.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762052376638,0.30458367,110100.0,110090.0,0.09335388]
["bitfinex-derivatives","BTCF0:USTF0",1762052377943,0.30458367,110100.0,110090.0,0.04897388]
["bitfinex-derivatives","BTCF0:USTF0",1762052378445,0.30458367,110100.0,110090.0,0.07145388]
["bitfinex-derivatives","BTCF0:USTF0",1762052378742,0.30458367,110100.0,110090.0,0.09386388]
["bitfinex-derivatives","BTCF0:USTF0",1762052379943,0.19558279,110100.0,110090.0,0.09386388]
["bitfinex-derivatives","BTCF0:USTF0",1762052380742,0.50762279,110100.0,110090.0,0.09386388]
["bitfinex-derivatives","BTCF0:USTF0",1762052380941,0.61662367,110100.0,110090.0,0.09386388]
["bitfinex-derivatives","BTCF0:USTF0",1762052381142,0.50762279,110100.0,110090.0,0.09386388]
["bitfinex-derivatives","BTCF0:USTF0",1762052381844,0.19558279,110100.0,110090.0,0.09386388]
["bitfinex-derivatives","BTCF0:USTF0",1762052382044,0.50762279,110100.0,110090.0,0.09386388]
["bitfinex-derivatives","BTCF0:USTF0",1762052382245,0.19558279,110100.0,110090.0,0.18473228]
["bitfinex-derivatives","BTCF0:USTF0",1762052383751,0.19558279,110100.0,110090.0,0.09386388]
["bitfinex-derivatives","BTCF0:USTF0",1762052384047,0.30458367,110100.0,110090.0,0.09386388]
["bitfinex-derivatives","BTCF0:USTF0",1762052387344,0.19558279,110100.0,110090.0,0.09386388]
["bitfinex-derivatives","BTCF0:USTF0",1762052388844,0.30458367,110100.0,110090.0,0.09386388]
["bitfinex-derivatives","BTCF0:USTF0",1762052391140,0.30458367,110100.0,110090.0,0.04897388]
["bitfinex-derivatives","BTCF0:USTF0",1762052391342,0.30458367,110100.0,110090.0,0.07145388]
["bitfinex-derivatives","BTCF0:USTF0",1762052391840,0.30458367,110100.0,110090.0,0.09386388]
["bitfinex-derivatives","BTCF0:USTF0",1762052399656,0.39041455,110100.0,110070.0,0.06533284]
["bitfinex-derivatives","BTCF0:USTF0",1762052399857,0.27079176,110080.0,110070.0,0.10894284]
["bitfinex-derivatives","BTCF0:USTF0",1762052400148,0.29220367,110080.0,110070.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1762052400349,0.29220367,110080.0,110070.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1762052400650,0.06613191,110080.0,110070.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1762052400856,0.17513279,110080.0,110070.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762052401050,0.17513279,110080.0,110070.0,0.1501051]
["bitfinex-derivatives","BTCF0:USTF0",1762052401355,0.17513279,110080.0,110070.0,0.1491051]
["bitfinex-derivatives","BTCF0:USTF0",1762052401556,0.17513279,110080.0,110070.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762052401751,0.17513279,110080.0,110070.0,0.1501051]
["bitfinex-derivatives","BTCF0:USTF0",1762052401951,0.17513279,110080.0,110070.0,0.1491051]
["bitfinex-derivatives","BTCF0:USTF0",1762052402151,0.17613279,110080.0,110070.0,0.1491051]
["bitfinex-derivatives","BTCF0:USTF0",1762052402855,0.48821279,110080.0,110070.0,0.1491051]
["bitfinex-derivatives","BTCF0:USTF0",1762052403151,0.48821279,110080.0,110070.0,0.25610598]
["bitfinex-derivatives","BTCF0:USTF0",1762052403356,0.48921279,110080.0,110070.0,0.25610598]
["bitfinex-derivatives","BTCF0:USTF0",1762052404061,0.38021191,110080.0,110070.0,0.25610598]
["bitfinex-derivatives","BTCF0:USTF0",1762052405155,0.48921279,110080.0,110070.0,0.25610598]
["bitfinex-derivatives","BTCF0:USTF0",1762052405456,0.38021191,110080.0,110070.0,0.1471051]
["bitfinex-derivatives","BTCF0:USTF0",1762052406855,0.38021191,110080.0,110070.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1762052407060,0.38021191,110080.0,110070.0,0.1471051]
["bitfinex-derivatives","BTCF0:USTF0",1762052409459,0.06813191,110080.0,110070.0,0.1471051]
["bitfinex-derivatives","BTCF0:USTF0",1762052409661,0.38021191,110080.0,110070.0,0.1471051]
["bitfinex-derivatives","BTCF0:USTF0",1762052410658,0.07620191,110080.0,110070.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1762052410858,0.38828191,110080.0,110070.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1762052411064,0.49731522,110080.0,110070.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1762052411561,0.38828191,110080.0,110070.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1762052412264,0.38021191,110080.0,110070.0,0.147105]
["bitfinex-derivatives","BTCF0:USTF0",1762052415370,0.38021191,110080.0,110070.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1762052416672,0.3588,110080.0,110070.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1762052418268,0.04672,110080.0,110070.0,0.1471036]
["bitfinex-derivatives","BTCF0:USTF0",1762052418470,0.3588,110080.0,110070.0,0.1471036]
["bitfinex-derivatives","BTCF0:USTF0",1762052418673,0.3588,110080.0,110070.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1762052420976,0.36687,110080.0,110070.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1762052423077,0.36687,110080.0,110070.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1762052425384,0.38887104,110080.0,110070.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1762052426880,0.38887104,110080.0,110070.0,0.1344936]
["bitfinex-derivatives","BTCF0:USTF0",1762052427079,0.07679104,110080.0,110070.0,0.1344936]
["bitfinex-derivatives","BTCF0:USTF0",1762052427280,0.38887104,110080.0,110070.0,0.1344936]
["bitfinex-derivatives","BTCF0:USTF0",1762052429786,0.38887104,110080.0,110070.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1762052433387,0.38887104,110080.0,110070.0,0.1344929]
["bitfinex-derivatives","BTCF0:USTF0",1762052433587,0.07679104,110080.0,110070.0,0.1479029]
["bitfinex-derivatives","BTCF0:USTF0",1762052433788,0.38080104,110080.0,110070.0,0.1479029]
["bitfinex-derivatives","BTCF0:USTF0",1762052437086,0.06872104,110080.0,110070.0,0.1479029]
["bitfinex-derivatives","BTCF0:USTF0",1762052437292,0.38080104,110080.0,110070.0,0.1479029]
["bitfinex-derivatives","BTCF0:USTF0",1762052437494,0.06872104,110080.0,110070.0,0.1479029]
["bitfinex-derivatives","BTCF0:USTF0",1762052437685,0.38080104,110080.0,110070.0,0.1479029]
["bitfinex-derivatives","BTCF0:USTF0",1762052438892,0.06872104,110080.0,110070.0,0.1479029]
["bitfinex-derivatives","BTCF0:USTF0",1762052439288,0.38080104,110080.0,110070.0,0.1479029]
["bitfinex-derivatives","BTCF0:USTF0",1762052439592,0.06872104,110080.0,110070.0,0.1479029]
["bitfinex-derivatives","BTCF0:USTF0",1762052440091,0.06875242,110080.0,110070.0,0.1479029]
["bitfinex-derivatives","BTCF0:USTF0",1762052447192,0.06875242,110080.0,110070.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762052447589,0.07682242,110080.0,110070.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762052447790,0.07682242,110080.0,110070.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1762052449895,0.07682242,110080.0,110070.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1762052449896,0.18585573,110080.0,110070.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1762052450096,0.04519,110070.0,110060.0,0.22137588]
["bitfinex-derivatives","BTCF0:USTF0",1762052451197,0.04519,110070.0,110060.0,0.22237588]
["bitfinex-derivatives","BTCF0:USTF0",1762052451597,0.04519,110070.0,110060.0,0.22437588]
["bitfinex-derivatives","BTCF0:USTF0",1762052455107,0.04519,110070.0,110060.0,0.33340919]
["bitfinex-derivatives","BTCF0:USTF0",1762052455705,0.04519,110070.0,110060.0,0.22437588]
["bitfinex-derivatives","BTCF0:USTF0",1762052456206,0.04519,110070.0,110060.0,0.22438088]
["bitfinex-derivatives","BTCF0:USTF0",1762052456603,0.06730765,110070.0,110060.0,0.15904804]
["bitfinex-derivatives","BTCF0:USTF0",1762052466717,0.04519,110070.0,110060.0,0.22438088]
["bitfinex-derivatives","BTCF0:USTF0",1762052467414,0.04519,110070.0,110060.0,0.33342957]
["bitfinex-derivatives","BTCF0:USTF0",1762052475120,0.04519,110070.0,110060.0,0.13348968]
["bitfinex-derivatives","BTCF0:USTF0",1762052475312,0.18898311,110070.0,110060.0,0.12423284]
["bitfinex-derivatives","BTCF0:USTF0",1762052476019,0.18898311,110070.0,110060.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1762052486726,0.16692869,110070.0,110060.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1762052488418,0.16692869,110070.0,110060.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1762052488623,0.18897688,110070.0,110060.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1762052490631,0.50109688,110070.0,110060.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1762052491331,0.50109688,110070.0,110060.0,0.04749]
["bitfinex-derivatives","BTCF0:USTF0",1762052494632,0.50109688,110070.0,110060.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1762052494633,0.37935819,110070.0,110060.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1762052494832,0.48840688,110070.0,110060.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1762052495033,0.37935819,110070.0,110060.0,0.26069989]
["bitfinex-derivatives","BTCF0:USTF0",1762052495232,0.48840688,110070.0,110060.0,0.26069989]
["bitfinex-derivatives","BTCF0:USTF0",1762052499431,0.48840688,110070.0,110060.0,0.16980869]
["bitfinex-derivatives","BTCF0:USTF0",1762052499841,0.48840688,110070.0,110060.0,0.26069989]
["bitfinex-derivatives","BTCF0:USTF0",1762052500341,0.17628688,110070.0,110060.0,0.26069989]
["bitfinex-derivatives","BTCF0:USTF0",1762052500542,0.48840688,110070.0,110060.0,0.26069989]
["bitfinex-derivatives","BTCF0:USTF0",1762052502933,0.06723819,110070.0,110060.0,0.26069989]
["bitfinex-derivatives","BTCF0:USTF0",1762052503242,0.37935819,110070.0,110060.0,0.16980869]
["bitfinex-derivatives","BTCF0:USTF0",1762052503542,0.06723819,110070.0,110060.0,0.26069979]
["bitfinex-derivatives","BTCF0:USTF0",1762052503743,0.17628688,110070.0,110060.0,0.16980869]
["bitfinex-derivatives","BTCF0:USTF0",1762052505840,0.17628688,110070.0,110060.0,0.26069979]
["bitfinex-derivatives","BTCF0:USTF0",1762052508345,0.15423869,110070.0,110060.0,0.26069979]
["bitfinex-derivatives","BTCF0:USTF0",1762052510148,0.17635365,110070.0,110060.0,0.26069979]
["bitfinex-derivatives","BTCF0:USTF0",1762052510341,0.17635365,110070.0,110060.0,0.16980869]
["bitfinex-derivatives","BTCF0:USTF0",1762052510746,0.06730496,110070.0,110060.0,0.16980869]
["bitfinex-derivatives","BTCF0:USTF0",1762052510946,0.17635365,110070.0,110060.0,0.16980869]
["bitfinex-derivatives","BTCF0:USTF0",1762052516753,0.17635365,110070.0,110060.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1762052521254,0.17635365,110070.0,110060.0,0.1516507]
["bitfinex-derivatives","BTCF0:USTF0",1762052521548,0.04519,110070.0,110060.0,0.43508092]
["bitfinex-derivatives","BTCF0:USTF0",1762052521752,0.02261,110070.0,110060.0,0.43508092]
["bitfinex-derivatives","BTCF0:USTF0",1762052521953,0.0456,110070.0,110060.0,0.43508092]
["bitfinex-derivatives","BTCF0:USTF0",1762052526660,0.0456,110070.0,110060.0,0.32603223]
["bitfinex-derivatives","BTCF0:USTF0",1762052527667,0.0456,110070.0,110060.0,0.63811223]
["bitfinex-derivatives","BTCF0:USTF0",1762052529273,0.0456,110070.0,110060.0,0.6381058]
["bitfinex-derivatives","BTCF0:USTF0",1762052542467,0.02261,110070.0,110060.0,0.6381058]
["bitfinex-derivatives","BTCF0:USTF0",1762052542670,0.067674,110090.0,110080.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1762052542873,0.08960221,110090.0,110080.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1762052543775,0.09360221,110090.0,110080.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1762052544077,0.09560221,110090.0,110080.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1762052544777,0.07105821,110090.0,110080.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1762052546279,0.07105821,110090.0,110080.0,0.06530921]
["bitfinex-derivatives","BTCF0:USTF0",1762052546781,0.10638783,110090.0,110080.0,0.06530921]
["bitfinex-derivatives","BTCF0:USTF0",1762052547083,0.12831604,110090.0,110080.0,0.06530921]
["bitfinex-derivatives","BTCF0:USTF0",1762052549284,0.12831604,110090.0,110080.0,0.15618341]
["bitfinex-derivatives","BTCF0:USTF0",1762052551886,0.12831604,110090.0,110080.0,0.06530921]
["bitfinex-derivatives","BTCF0:USTF0",1762052555375,0.12831604,110090.0,110080.0,0.15618341]
["bitfinex-derivatives","BTCF0:USTF0",1762052555580,0.09560221,110090.0,110080.0,0.15618341]
["bitfinex-derivatives","BTCF0:USTF0",1762052556784,0.07105821,110090.0,110080.0,0.15618341]
["bitfinex-derivatives","BTCF0:USTF0",1762052565094,0.07105821,110090.0,110080.0,0.20519317]
["bitfinex-derivatives","BTCF0:USTF0",1762052565393,0.04913,110090.0,110080.0,0.20519317]
["bitfinex-derivatives","BTCF0:USTF0",1762052568291,0.02701,110090.0,110080.0,0.20519317]
["bitfinex-derivatives","BTCF0:USTF0",1762052568489,0.006,110090.0,110080.0,0.20519317]
["bitfinex-derivatives","BTCF0:USTF0",1762052568987,0.006,110090.0,110080.0,0.26522567]
["bitfinex-derivatives","BTCF0:USTF0",1762052569494,0.006,110090.0,110080.0,0.57726567]
["bitfinex-derivatives","BTCF0:USTF0",1762052569694,0.006,110090.0,110080.0,0.64259851]
["bitfinex-derivatives","BTCF0:USTF0",1762052569890,0.004,110090.0,110080.0,0.64259851]
["bitfinex-derivatives","BTCF0:USTF0",1762052570097,0.005,110090.0,110080.0,0.64259851]
["bitfinex-derivatives","BTCF0:USTF0",1762052570990,0.002,110090.0,110080.0,0.64259851]
["bitfinex-derivatives","BTCF0:USTF0",1762052572489,0.002,110090.0,110080.0,0.57726567]
["bitfinex-derivatives","BTCF0:USTF0",1762052574398,0.002,110090.0,110080.0,0.70126567]
["bitfinex-derivatives","BTCF0:USTF0",1762052575299,0.002,110090.0,110080.0,0.7501989]
["bitfinex-derivatives","BTCF0:USTF0",1762052576104,0.002,110090.0,110080.0,0.64115664]
["bitfinex-derivatives","BTCF0:USTF0",1762052576298,0.002,110090.0,110080.0,0.7501989]
["bitfinex-derivatives","BTCF0:USTF0",1762052579503,0.002,110090.0,110080.0,0.64115664]
["bitfinex-derivatives","BTCF0:USTF0",1762052581808,0.0472,110090.0,110080.0,0.64115674]
["bitfinex-derivatives","BTCF0:USTF0",1762052583208,0.02408,110090.0,110080.0,0.64115674]
["bitfinex-derivatives","BTCF0:USTF0",1762052583706,0.002,110090.0,110080.0,0.64115674]
["bitfinex-derivatives","BTCF0:USTF0",1762052586205,0.002,110090.0,110080.0,0.51715674]
["bitfinex-derivatives","BTCF0:USTF0",1762052591306,0.002,110090.0,110080.0,0.62616772]
["bitfinex-derivatives","BTCF0:USTF0",1762052591812,0.02375605,110090.0,110080.0,0.62616772]
["bitfinex-derivatives","BTCF0:USTF0",1762052599414,0.02377507,110090.0,110080.0,0.62616772]
["bitfinex-derivatives","BTCF0:USTF0",1762052602216,0.02377507,110090.0,110080.0,0.7351787]
["bitfinex-derivatives","BTCF0:USTF0",1762052606722,0.002,110090.0,110080.0,0.75157831]
["bitfinex-derivatives","BTCF0:USTF0",1762052607325,0.02453797,110110.0,110100.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1762052607524,0.06937797,110110.0,110100.0,0.16616098]
["bitfinex-derivatives","BTCF0:USTF0",1762052607821,0.20016267,110110.0,110100.0,0.16616098]
["bitfinex-derivatives","BTCF0:USTF0",1762052608324,0.20016267,110110.0,110100.0,0.25701878]
["bitfinex-derivatives","BTCF0:USTF0",1762052608623,0.20816267,110110.0,110100.0,0.25701878]
["bitfinex-derivatives","BTCF0:USTF0",1762052608922,0.21216267,110110.0,110100.0,0.25701878]
["bitfinex-derivatives","BTCF0:USTF0",1762052609223,0.21216267,110110.0,110100.0,0.16616098]
["bitfinex-derivatives","BTCF0:USTF0",1762052609823,0.21216267,110110.0,110100.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762052611828,0.21216267,110110.0,110100.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1762052611829,0.22498267,110110.0,110100.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1762052612228,0.22498267,110110.0,110100.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762052613028,0.11597169,110110.0,110100.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762052613229,0.22498267,110110.0,110100.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762052621037,0.22498267,110110.0,110100.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1762052623544,0.11597169,110110.0,110100.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1762052623744,0.22498267,110110.0,110100.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1762052634050,0.53698267,110110.0,110100.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1762052636751,0.59422927,110110.0,110100.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1762052638547,0.54515853,110110.0,110100.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1762052642448,0.02187,110100.0,110090.0,0.06173494]
["bitfinex-derivatives","BTCF0:USTF0",1762052642653,0.02187,110100.0,110090.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1762052642654,0.2983557,110100.0,110090.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1762052642850,0.32012942,110100.0,110090.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1762052643656,0.32412942,110100.0,110090.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1762052644856,0.32612942,110100.0,110090.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1762052646858,0.30158568,110100.0,110090.0,0.09197494]
["bitfinex-derivatives","BTCF0:USTF0",1762052651259,0.08356372,110100.0,110090.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1762052651460,0.19259054,110100.0,110090.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1762052656871,0.19259054,110100.0,110090.0,0.09197494]
["bitfinex-derivatives","BTCF0:USTF0",1762052661776,0.08356372,110100.0,110090.0,0.19571094]
["bitfinex-derivatives","BTCF0:USTF0",1762052661970,0.08356372,110100.0,110090.0,0.10484494]
["bitfinex-derivatives","BTCF0:USTF0",1762052663679,0.07079372,110100.0,110090.0,0.10484494]
["bitfinex-derivatives","BTCF0:USTF0",1762052664776,0.17982054,110100.0,110090.0,0.10484494]
["bitfinex-derivatives","BTCF0:USTF0",1762052680892,0.17982054,110100.0,110090.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1762052686789,0.20436428,110100.0,110090.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1762052696803,0.17982054,110100.0,110090.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1762052700503,0.19322054,110100.0,110090.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1762052700706,0.19322054,110100.0,110090.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1762052700900,0.19322054,110100.0,110090.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1762052710610,0.19322054,110100.0,110090.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762052713516,0.30222906,110100.0,110090.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762052715912,0.30222906,110100.0,110090.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1762052717516,0.30222906,110100.0,110090.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762052720009,0.19321139,110100.0,110090.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762052720413,0.17981139,110100.0,110090.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762052721116,0.28882906,110100.0,110090.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762052721316,0.17981139,110100.0,110090.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762052726824,0.20435513,110100.0,110090.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762052727122,0.21782513,110100.0,110090.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1762052727322,0.3268428,110100.0,110090.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1762052736830,0.30229906,110100.0,110090.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1762052739435,0.19328139,110100.0,110090.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1762052740740,0.19328139,110100.0,110090.0,0.09279273]
["bitfinex-derivatives","BTCF0:USTF0",1762052741437,0.19328139,110100.0,110090.0,0.10657273]
["bitfinex-derivatives","BTCF0:USTF0",1762052752536,0.17981139,110100.0,110090.0,0.10657273]
["bitfinex-derivatives","BTCF0:USTF0",1762052756237,0.28882906,110100.0,110090.0,0.10657273]
["bitfinex-derivatives","BTCF0:USTF0",1762052757933,0.30259906,110100.0,110090.0,0.10657273]
["bitfinex-derivatives","BTCF0:USTF0",1762052758541,0.30259906,110100.0,110090.0,0.09279273]
["bitfinex-derivatives","BTCF0:USTF0",1762052764842,0.05334,110090.0,110080.0,0.04898273]
["bitfinex-derivatives","BTCF0:USTF0",1762052765046,0.60514906,110090.0,110080.0,0.04898273]
["bitfinex-derivatives","BTCF0:USTF0",1762052765249,0.04515,110080.0,110070.0,0.11523321]
["bitfinex-derivatives","BTCF0:USTF0",1762052765436,0.26318534,110080.0,110070.0,0.10618273]
["bitfinex-derivatives","BTCF0:USTF0",1762052765637,0.27180534,110080.0,110070.0,0.10618273]
["bitfinex-derivatives","BTCF0:USTF0",1762052766540,0.16278767,110080.0,110070.0,0.10618273]
["bitfinex-derivatives","BTCF0:USTF0",1762052766952,0.27180534,110080.0,110070.0,0.10618273]
["bitfinex-derivatives","BTCF0:USTF0",1762052767144,0.27180534,110080.0,110070.0,0.09320273]
["bitfinex-derivatives","BTCF0:USTF0",1762052767546,0.27180534,110080.0,110070.0,0.09620273]
["bitfinex-derivatives","BTCF0:USTF0",1762052767847,0.29352255,110080.0,110070.0,0.05398273]
["bitfinex-derivatives","BTCF0:USTF0",1762052768240,0.29352255,110080.0,110070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762052768441,0.29352255,110080.0,110070.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1762052768640,0.29352255,110080.0,110070.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1762052770248,0.27180534,110080.0,110070.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1762052773344,0.15416767,110080.0,110070.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1762052774543,0.46620767,110080.0,110070.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1762052775452,0.46623912,110080.0,110070.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1762052777938,0.47485912,110080.0,110070.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1762052781555,0.47485912,110080.0,110070.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1762052793174,0.46623912,110080.0,110070.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1762052794168,0.47485912,110080.0,110070.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1762052794369,0.38760141,110080.0,110070.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1762052796072,0.38760141,110080.0,110070.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1762052796268,0.49665053,110080.0,110070.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1762052800181,0.49665053,110080.0,110070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762052800372,0.52114026,110080.0,110070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762052800574,0.05315,110060.0,110050.0,0.10836884]
["bitfinex-derivatives","BTCF0:USTF0",1762052800879,0.49603053,110060.0,110050.0,0.000116]
["bitfinex-derivatives","BTCF0:USTF0",1762052801080,0.49603053,110060.0,110050.0,0.021206]
["bitfinex-derivatives","BTCF0:USTF0",1762052801381,0.49603053,110060.0,110050.0,0.043036]
["bitfinex-derivatives","BTCF0:USTF0",1762052802673,0.49603053,110060.0,110050.0,0.051036]
["bitfinex-derivatives","BTCF0:USTF0",1762052802871,0.49603053,110060.0,110050.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1762052803479,0.47423912,110060.0,110050.0,0.055036]
["bitfinex-derivatives","BTCF0:USTF0",1762052821694,0.49598952,110060.0,110020.0,0.07859284]
["bitfinex-derivatives","BTCF0:USTF0",1762052821988,0.04296,110030.0,110020.0,0.12090284]
["bitfinex-derivatives","BTCF0:USTF0",1762052822195,0.04296,110030.0,110020.0,0.06446287]
["bitfinex-derivatives","BTCF0:USTF0",1762052822790,0.04306739,110030.0,110020.0,0.15538657]
["bitfinex-derivatives","BTCF0:USTF0",1762052823094,0.04606739,110030.0,110020.0,0.15538657]
["bitfinex-derivatives","BTCF0:USTF0",1762052823996,0.04606739,110030.0,110020.0,0.06446287]
["bitfinex-derivatives","BTCF0:USTF0",1762052824386,0.05506739,110030.0,110020.0,0.15538657]
["bitfinex-derivatives","BTCF0:USTF0",1762052826395,0.05506739,110030.0,110020.0,0.06446287]
["bitfinex-derivatives","BTCF0:USTF0",1762052826797,0.05506739,110030.0,110020.0,0.12979571]
["bitfinex-derivatives","BTCF0:USTF0",1762052827000,0.05506739,110030.0,110020.0,0.22071941]
["bitfinex-derivatives","BTCF0:USTF0",1762052827196,0.05506739,110030.0,110020.0,0.18635941]
["bitfinex-derivatives","BTCF0:USTF0",1762052827502,0.17693651,110030.0,110020.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1762052829104,0.16411651,110030.0,110020.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1762052831002,0.16411651,110030.0,110020.0,0.10428175]
["bitfinex-derivatives","BTCF0:USTF0",1762052831705,0.17693651,110030.0,110020.0,0.09128175]
["bitfinex-derivatives","BTCF0:USTF0",1762052834000,0.17693651,110030.0,110020.0,0.10428175]
["bitfinex-derivatives","BTCF0:USTF0",1762052834204,0.16411651,110030.0,110020.0,0.10428175]
["bitfinex-derivatives","BTCF0:USTF0",1762052835506,0.17693651,110030.0,110020.0,0.09128175]
["bitfinex-derivatives","BTCF0:USTF0",1762052837302,0.17704033,110030.0,110020.0,0.09128175]
["bitfinex-derivatives","BTCF0:USTF0",1762052852819,0.17704033,110030.0,110020.0,0.10439175]
["bitfinex-derivatives","BTCF0:USTF0",1762052855222,0.17704033,110030.0,110020.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1762052855417,0.17704033,110030.0,110020.0,0.10449273]
["bitfinex-derivatives","BTCF0:USTF0",1762052855622,0.48920033,110030.0,110020.0,0.10449273]
["bitfinex-derivatives","BTCF0:USTF0",1762052856122,0.48920033,110030.0,110020.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1762052857130,0.51100162,110030.0,110020.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1762052862535,0.51100162,110030.0,110020.0,0.12075284]
["bitfinex-derivatives","BTCF0:USTF0",1762052863235,0.51100162,110030.0,110020.0,0.21167654]
["bitfinex-derivatives","BTCF0:USTF0",1762052863436,0.51100162,110030.0,110020.0,0.12075284]
["bitfinex-derivatives","BTCF0:USTF0",1762052863634,0.51100162,110030.0,110020.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1762052863836,0.51100162,110030.0,110020.0,0.12075284]
["bitfinex-derivatives","BTCF0:USTF0",1762052865138,0.19884162,110030.0,110020.0,0.12075284]
["bitfinex-derivatives","BTCF0:USTF0",1762052865333,0.51100162,110030.0,110020.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1762052866732,0.51100162,110030.0,110020.0,0.1463437]
["bitfinex-derivatives","BTCF0:USTF0",1762052867133,0.51100162,110030.0,110020.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1762052867335,0.40184868,110030.0,110020.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1762052867637,0.51100162,110030.0,110020.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1762052870934,0.51100162,110030.0,110020.0,0.1463437]
["bitfinex-derivatives","BTCF0:USTF0",1762052870935,0.49818162,110030.0,110020.0,0.1463437]
["bitfinex-derivatives","BTCF0:USTF0",1762052872446,0.49818162,110030.0,110020.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1762052873548,0.49818162,110030.0,110020.0,0.1463437]
["bitfinex-derivatives","BTCF0:USTF0",1762052873751,0.49818162,110030.0,110020.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1762052875248,0.49818162,110030.0,110020.0,0.1463437]
["bitfinex-derivatives","BTCF0:USTF0",1762052876849,0.49818162,110030.0,110020.0,0.21167654]
["bitfinex-derivatives","BTCF0:USTF0",1762052877348,0.49818162,110030.0,110020.0,0.1463437]
["bitfinex-derivatives","BTCF0:USTF0",1762052877750,0.49818162,110030.0,110020.0,0.21167654]
["bitfinex-derivatives","BTCF0:USTF0",1762052879748,0.49818162,110030.0,110020.0,0.1463437]
["bitfinex-derivatives","BTCF0:USTF0",1762052880149,0.49818162,110030.0,110020.0,0.12075284]
["bitfinex-derivatives","BTCF0:USTF0",1762052881250,0.49818162,110030.0,110020.0,0.21167654]
["bitfinex-derivatives","BTCF0:USTF0",1762052884046,0.05506739,110030.0,110020.0,0.42998242]
["bitfinex-derivatives","BTCF0:USTF0",1762052884350,0.07688726,110030.0,110020.0,0.36464958]
["bitfinex-derivatives","BTCF0:USTF0",1762052884550,0.05506739,110030.0,110020.0,0.36464958]
["bitfinex-derivatives","BTCF0:USTF0",1762052885252,0.05506739,110030.0,110020.0,0.25549664]
["bitfinex-derivatives","BTCF0:USTF0",1762052887148,0.01210739,110030.0,110020.0,0.74214242]
["bitfinex-derivatives","BTCF0:USTF0",1762052888955,0.01210739,110030.0,110020.0,0.63298948]
["bitfinex-derivatives","BTCF0:USTF0",1762052890254,0.01210739,110030.0,110020.0,0.74214242]
["bitfinex-derivatives","BTCF0:USTF0",1762052892454,0.01210739,110030.0,110020.0,0.63298948]
["bitfinex-derivatives","BTCF0:USTF0",1762052895760,0.05496739,110030.0,110020.0,0.63298948]
["bitfinex-derivatives","BTCF0:USTF0",1762052896958,0.05496739,110030.0,110020.0,0.56765664]
["bitfinex-derivatives","BTCF0:USTF0",1762052897256,0.05496739,110030.0,110020.0,0.4585037]
["bitfinex-derivatives","BTCF0:USTF0",1762052898064,0.05496739,110030.0,110020.0,0.56761995]
["bitfinex-derivatives","BTCF0:USTF0",1762052898761,0.05496739,110030.0,110020.0,0.63295279]
["bitfinex-derivatives","BTCF0:USTF0",1762052900056,0.03395739,110030.0,110020.0,0.63295279]
["bitfinex-derivatives","BTCF0:USTF0",1762052900257,0.01210739,110030.0,110020.0,0.63295279]
["bitfinex-derivatives","BTCF0:USTF0",1762052903564,0.01114678,110030.0,110020.0,0.63295279]
["bitfinex-derivatives","BTCF0:USTF0",1762052904566,0.01119281,110030.0,110020.0,0.63295279]
["bitfinex-derivatives","BTCF0:USTF0",1762052906771,0.03393281,110030.0,110020.0,0.63295279]
["bitfinex-derivatives","BTCF0:USTF0",1762052908272,0.01119281,110030.0,110020.0,0.63295279]
["bitfinex-derivatives","BTCF0:USTF0",1762052915087,0.03350281,110030.0,110020.0,0.63295279]
["bitfinex-derivatives","BTCF0:USTF0",1762052917480,0.05535112,110030.0,110020.0,0.63295279]
["bitfinex-derivatives","BTCF0:USTF0",1762052918592,0.03304112,110030.0,110020.0,0.63295279]
["bitfinex-derivatives","BTCF0:USTF0",1762052922497,0.03304112,110030.0,110020.0,0.52383654]
["bitfinex-derivatives","BTCF0:USTF0",1762052922691,0.03304112,110030.0,110020.0,0.63295279]
["bitfinex-derivatives","BTCF0:USTF0",1762052922995,0.03304112,110030.0,110020.0,0.52383654]
["bitfinex-derivatives","BTCF0:USTF0",1762052925191,0.03304112,110030.0,110020.0,0.63295279]
["bitfinex-derivatives","BTCF0:USTF0",1762052927095,0.01119281,110030.0,110020.0,0.63295279]
["bitfinex-derivatives","BTCF0:USTF0",1762052940208,0.01119281,110030.0,110020.0,0.52383654]
["bitfinex-derivatives","BTCF0:USTF0",1762052946822,0.03329281,110030.0,110020.0,0.52383654]
["bitfinex-derivatives","BTCF0:USTF0",1762052953727,0.01119281,110030.0,110020.0,0.52383654]
["bitfinex-derivatives","BTCF0:USTF0",1762052954422,0.01119281,110030.0,110020.0,0.63295279]
["bitfinex-derivatives","BTCF0:USTF0",1762052954628,0.01119281,110030.0,110020.0,0.56761995]
["bitfinex-derivatives","BTCF0:USTF0",1762052954829,0.01119281,110030.0,110020.0,0.64938783]
["bitfinex-derivatives","BTCF0:USTF0",1762052955224,0.01119281,110030.0,110020.0,0.56761995]
["bitfinex-derivatives","BTCF0:USTF0",1762052955530,0.01119281,110030.0,110020.0,0.69161995]
["bitfinex-derivatives","BTCF0:USTF0",1762052955730,0.00904603,110030.0,110020.0,0.75705668]
["bitfinex-derivatives","BTCF0:USTF0",1762052957429,0.00904603,110030.0,110020.0,0.86615411]
["bitfinex-derivatives","BTCF0:USTF0",1762052968734,0.00904603,110030.0,110020.0,0.80071738]
["bitfinex-derivatives","BTCF0:USTF0",1762052974949,0.00904603,110030.0,110020.0,0.88248526]
["bitfinex-derivatives","BTCF0:USTF0",1762052975550,0.00904603,110030.0,110020.0,0.80071738]
["bitfinex-derivatives","BTCF0:USTF0",1762052981254,0.00904603,110030.0,110020.0,0.88248526]
["bitfinex-derivatives","BTCF0:USTF0",1762052993361,0.00904603,110030.0,110020.0,0.80071738]
["bitfinex-derivatives","BTCF0:USTF0",1762052994259,0.03054603,110030.0,110020.0,0.5825037]
["bitfinex-derivatives","BTCF0:USTF0",1762052994562,0.00904603,110030.0,110020.0,0.80071738]
["bitfinex-derivatives","BTCF0:USTF0",1762052998267,0.00904603,110030.0,110020.0,0.88248526]
["bitfinex-derivatives","BTCF0:USTF0",1762053001264,0.16352287,110030.0,110020.0,0.26118788]
["bitfinex-derivatives","BTCF0:USTF0",1762053001463,0.16352287,110030.0,110020.0,0.24486909]
["bitfinex-derivatives","BTCF0:USTF0",1762053001772,0.17634287,110030.0,110020.0,0.12086909]
["bitfinex-derivatives","BTCF0:USTF0",1762053001963,0.19815441,110030.0,110020.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1762053002160,0.90726125,110030.0,110010.0,0.08775837]
["bitfinex-derivatives","BTCF0:USTF0",1762053002365,0.04537,110020.0,110010.0,0.26770812]
["bitfinex-derivatives","BTCF0:USTF0",1762053003461,0.04637,110020.0,110010.0,0.26770812]
["bitfinex-derivatives","BTCF0:USTF0",1762053005067,0.04937,110020.0,110010.0,0.26770812]
["bitfinex-derivatives","BTCF0:USTF0",1762053005772,0.04937,110020.0,110010.0,0.15860128]
["bitfinex-derivatives","BTCF0:USTF0",1762053009884,0.04937,110020.0,110010.0,0.26770812]
["bitfinex-derivatives","BTCF0:USTF0",1762053011569,0.04937,110020.0,110010.0,0.15860128]
["bitfinex-derivatives","BTCF0:USTF0",1762053011770,0.04937,110020.0,110010.0,0.26770812]
["bitfinex-derivatives","BTCF0:USTF0",1762053013080,0.04937,110020.0,110010.0,0.15860128]
["bitfinex-derivatives","BTCF0:USTF0",1762053013279,0.04937,110020.0,110010.0,0.26770812]
["bitfinex-derivatives","BTCF0:USTF0",1762053017480,0.15847684,110020.0,110010.0,0.26770812]
["bitfinex-derivatives","BTCF0:USTF0",1762053018676,0.15847684,110020.0,110010.0,0.15860128]
["bitfinex-derivatives","BTCF0:USTF0",1762053018977,0.04937,110020.0,110010.0,0.26770812]
["bitfinex-derivatives","BTCF0:USTF0",1762053019280,0.04937,110020.0,110010.0,0.15860128]
["bitfinex-derivatives","BTCF0:USTF0",1762053020775,0.02705,110020.0,110010.0,0.15860128]
["bitfinex-derivatives","BTCF0:USTF0",1762053021282,0.04937,110020.0,110010.0,0.15860128]
["bitfinex-derivatives","BTCF0:USTF0",1762053022184,0.04937,110020.0,110010.0,0.22405037]
["bitfinex-derivatives","BTCF0:USTF0",1762053022382,0.04937,110020.0,110010.0,0.15860128]
["bitfinex-derivatives","BTCF0:USTF0",1762053024685,0.04937,110020.0,110010.0,0.22405037]
["bitfinex-derivatives","BTCF0:USTF0",1762053053608,0.02705,110020.0,110010.0,0.22405037]
["bitfinex-derivatives","BTCF0:USTF0",1762053053906,0.04939,110020.0,110010.0,0.22405037]
["bitfinex-derivatives","BTCF0:USTF0",1762053059911,0.004,110020.0,110010.0,0.33320019]
["bitfinex-derivatives","BTCF0:USTF0",1762053071121,0.004,110020.0,110010.0,0.2677511]
["bitfinex-derivatives","BTCF0:USTF0",1762053072418,0.004,110020.0,110010.0,0.33319989]
["bitfinex-derivatives","BTCF0:USTF0",1762053073115,0.004,110020.0,110010.0,0.2677511]
["bitfinex-derivatives","BTCF0:USTF0",1762053073419,0.004,110020.0,110010.0,0.33319965]
["bitfinex-derivatives","BTCF0:USTF0",1762053073822,0.004,110020.0,110010.0,0.2677511]
["bitfinex-derivatives","BTCF0:USTF0",1762053075419,0.004,110020.0,110010.0,0.34951898]
["bitfinex-derivatives","BTCF0:USTF0",1762053077121,4.603e-05,110030.0,110020.0,0.1482737]
["bitfinex-derivatives","BTCF0:USTF0",1762053077322,0.04358,110050.0,110040.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762053077625,0.06536217,110050.0,110040.0,0.10642668]
["bitfinex-derivatives","BTCF0:USTF0",1762053079022,0.07836217,110050.0,110040.0,0.10642668]
["bitfinex-derivatives","BTCF0:USTF0",1762053079224,0.08436217,110050.0,110040.0,0.10742668]
["bitfinex-derivatives","BTCF0:USTF0",1762053079427,0.19347233,110050.0,110040.0,0.10742668]
["bitfinex-derivatives","BTCF0:USTF0",1762053079725,0.19347233,110050.0,110040.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762053080624,0.19347233,110050.0,110040.0,0.1492572]
["bitfinex-derivatives","BTCF0:USTF0",1762053087726,0.79347233,110050.0,110040.0,0.1492572]
["bitfinex-derivatives","BTCF0:USTF0",1762053088427,0.79347233,110050.0,110040.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762053090135,0.68436217,110050.0,110040.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762053090332,0.79347233,110050.0,110040.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762053097037,0.81802944,110050.0,110040.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762053098847,0.82202944,110050.0,110040.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1762053099144,0.96385343,110050.0,110040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762053100144,0.9311396,110050.0,110040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762053100332,0.96385343,110050.0,110040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762053102948,0.36385343,110050.0,110040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762053103148,0.3311396,110050.0,110040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762053110950,0.3311396,110050.0,110040.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1762053111156,0.19747233,110050.0,110040.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1762053113658,0.08436217,110050.0,110040.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1762053113962,0.19347233,110050.0,110040.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1762053114957,0.20566233,110050.0,110040.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1762053120965,0.19347233,110050.0,110040.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1762053121460,0.19347233,110050.0,110040.0,0.1496872]
["bitfinex-derivatives","BTCF0:USTF0",1762053121660,0.08436217,110050.0,110040.0,0.25879736]
["bitfinex-derivatives","BTCF0:USTF0",1762053122062,0.19347233,110050.0,110040.0,0.25879736]
["bitfinex-derivatives","BTCF0:USTF0",1762053128875,0.04078217,110050.0,110040.0,1.27998752]
["bitfinex-derivatives","BTCF0:USTF0",1762053129174,0.17655727,110070.0,110060.0,0.1490007]
["bitfinex-derivatives","BTCF0:USTF0",1762053129369,0.19834563,110070.0,110060.0,0.1490007]
["bitfinex-derivatives","BTCF0:USTF0",1762053130072,0.19834563,110070.0,110060.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762053130464,0.22634563,110070.0,110060.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1762053130973,0.22634563,110070.0,110060.0,0.06827372]
["bitfinex-derivatives","BTCF0:USTF0",1762053131376,0.21634563,110070.0,110060.0,0.06727372]
["bitfinex-derivatives","BTCF0:USTF0",1762053131571,0.22434563,110070.0,110060.0,0.06827372]
["bitfinex-derivatives","BTCF0:USTF0",1762053131875,0.21434563,110070.0,110060.0,0.06827372]
["bitfinex-derivatives","BTCF0:USTF0",1762053132572,0.18978852,110070.0,110060.0,0.06827372]
["bitfinex-derivatives","BTCF0:USTF0",1762053132975,0.18178852,110070.0,110060.0,0.16116442]
["bitfinex-derivatives","BTCF0:USTF0",1762053133476,0.17378852,110070.0,110060.0,0.16016442]
["bitfinex-derivatives","BTCF0:USTF0",1762053133775,0.17578852,110070.0,110060.0,0.16016442]
["bitfinex-derivatives","BTCF0:USTF0",1762053136080,0.17578852,110070.0,110060.0,0.06927372]
["bitfinex-derivatives","BTCF0:USTF0",1762053136373,0.17578852,110070.0,110060.0,0.16016442]
["bitfinex-derivatives","BTCF0:USTF0",1762053137281,0.17578852,110070.0,110060.0,0.06927372]
["bitfinex-derivatives","BTCF0:USTF0",1762053137476,0.17578852,110070.0,110060.0,0.16016442]
["bitfinex-derivatives","BTCF0:USTF0",1762053138181,0.17578852,110070.0,110060.0,0.06927372]
["bitfinex-derivatives","BTCF0:USTF0",1762053138383,0.17578852,110070.0,110060.0,0.16016442]
["bitfinex-derivatives","BTCF0:USTF0",1762053141378,0.06667836,110070.0,110060.0,0.16016442]
["bitfinex-derivatives","BTCF0:USTF0",1762053150990,0.06667836,110070.0,110060.0,0.06927372]
["bitfinex-derivatives","BTCF0:USTF0",1762053153991,0.1757472,110070.0,110060.0,0.16016442]
["bitfinex-derivatives","BTCF0:USTF0",1762053155292,0.20030431,110070.0,110060.0,0.16016442]
["bitfinex-derivatives","BTCF0:USTF0",1762053155784,0.20030431,110070.0,110060.0,0.06927372]
["bitfinex-derivatives","BTCF0:USTF0",1762053158191,0.20030431,110070.0,110060.0,0.16016442]
["bitfinex-derivatives","BTCF0:USTF0",1762053161497,0.09123547,110070.0,110060.0,0.16016442]
["bitfinex-derivatives","BTCF0:USTF0",1762053171302,0.02455711,110080.0,110060.0,1.23031427]
["bitfinex-derivatives","BTCF0:USTF0",1762053171505,0.04733612,110090.0,110080.0,0.1477042]
["bitfinex-derivatives","BTCF0:USTF0",1762053171697,0.32564958,110120.0,110110.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1762053171892,0.20167958,110120.0,110110.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1762053172096,0.51391958,110120.0,110110.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1762053172302,0.15260884,110120.0,110110.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1762053172694,0.16360884,110120.0,110110.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762053172999,0.17579884,110120.0,110110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762053173196,0.18379884,110120.0,110110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762053173399,0.18379884,110120.0,110110.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1762053174106,0.17279884,110120.0,110110.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1762053174299,0.17679884,110120.0,110110.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1762053176202,0.17679884,110120.0,110110.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1762053177204,0.77679884,110120.0,110110.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1762053181507,0.66773,110120.0,110110.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1762053181807,0.77679884,110120.0,110110.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1762053182307,0.17679884,110120.0,110110.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1762053183403,0.19797761,110120.0,110110.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1762053184209,0.19797761,110120.0,110110.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1762053186412,0.19797761,110120.0,110110.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1762053186913,0.19797761,110120.0,110110.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1762053189712,0.05398,110110.0,110100.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1762053189915,0.47516884,110110.0,110100.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1762053190825,0.47616884,110110.0,110100.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1762053191113,0.48216884,110110.0,110100.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1762053193010,0.50320345,110110.0,110100.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1762053193218,0.05383,110100.0,110090.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1762053193417,0.16289884,110100.0,110090.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1762053193617,0.18393889,110100.0,110090.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1762053193814,0.04521,110090.0,110080.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1762053194011,0.47925884,110090.0,110080.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1762053195021,0.37019,110090.0,110080.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1762053195519,0.47925884,110090.0,110080.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1762053196221,0.35737,110090.0,110080.0,0.1508842]
["bitfinex-derivatives","BTCF0:USTF0",1762053201228,0.35737,110090.0,110080.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1762053201429,0.37847414,110090.0,110080.0,0.10901101]
["bitfinex-derivatives","BTCF0:USTF0",1762053202126,0.06631414,110090.0,110080.0,0.10901101]
["bitfinex-derivatives","BTCF0:USTF0",1762053202323,0.37847414,110090.0,110080.0,0.10901101]
["bitfinex-derivatives","BTCF0:USTF0",1762053203130,0.06631414,110090.0,110080.0,0.10901101]
["bitfinex-derivatives","BTCF0:USTF0",1762053203328,0.48749948,110090.0,110080.0,0.10901101]
["bitfinex-derivatives","BTCF0:USTF0",1762053203627,0.48749948,110090.0,110080.0,0.19988521]
["bitfinex-derivatives","BTCF0:USTF0",1762053203824,0.48749948,110090.0,110080.0,0.1508842]
["bitfinex-derivatives","BTCF0:USTF0",1762053204027,0.17533948,110090.0,110080.0,0.1508842]
["bitfinex-derivatives","BTCF0:USTF0",1762053204227,0.48749948,110090.0,110080.0,0.1508842]
["bitfinex-derivatives","BTCF0:USTF0",1762053205230,0.48749948,110090.0,110080.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1762053210335,0.48749948,110090.0,110080.0,0.10901101]
["bitfinex-derivatives","BTCF0:USTF0",1762053213529,0.37847414,110090.0,110080.0,0.10901101]
["bitfinex-derivatives","BTCF0:USTF0",1762053213836,0.37847414,110090.0,110080.0,0.30891055]
["bitfinex-derivatives","BTCF0:USTF0",1762053214135,0.48749948,110090.0,110080.0,0.30891055]
["bitfinex-derivatives","BTCF0:USTF0",1762053214839,0.37847414,110090.0,110080.0,0.30891055]
["bitfinex-derivatives","BTCF0:USTF0",1762053215842,0.04521,110090.0,110080.0,0.41793589]
["bitfinex-derivatives","BTCF0:USTF0",1762053216037,0.02258,110090.0,110080.0,0.41793589]
["bitfinex-derivatives","BTCF0:USTF0",1762053216332,0.04434,110090.0,110080.0,0.30891055]
["bitfinex-derivatives","BTCF0:USTF0",1762053217038,0.06544952,110090.0,110080.0,0.25990954]
["bitfinex-derivatives","BTCF0:USTF0",1762053219240,0.06544952,110090.0,110080.0,0.30891055]
["bitfinex-derivatives","BTCF0:USTF0",1762053223848,0.06544952,110090.0,110080.0,0.21803635]
["bitfinex-derivatives","BTCF0:USTF0",1762053224847,0.06544952,110090.0,110080.0,0.30891055]
["bitfinex-derivatives","BTCF0:USTF0",1762053225350,0.06544952,110090.0,110080.0,0.21803635]
["bitfinex-derivatives","BTCF0:USTF0",1762053227052,0.04434,110090.0,110080.0,0.16903534]
["bitfinex-derivatives","BTCF0:USTF0",1762053229964,0.04434,110090.0,110080.0,0.25990954]
["bitfinex-derivatives","BTCF0:USTF0",1762053230160,0.04434,110090.0,110080.0,0.16903534]
["bitfinex-derivatives","BTCF0:USTF0",1762053230360,0.06555168,110090.0,110080.0,0.21806006]
["bitfinex-derivatives","BTCF0:USTF0",1762053233170,0.06555168,110090.0,110080.0,0.30893426]
["bitfinex-derivatives","BTCF0:USTF0",1762053236074,0.06555168,110090.0,110080.0,0.21806006]
["bitfinex-derivatives","BTCF0:USTF0",1762053236273,0.06555168,110090.0,110080.0,0.10903472]
["bitfinex-derivatives","BTCF0:USTF0",1762053236673,0.17457702,110090.0,110080.0,0.10903472]
["bitfinex-derivatives","BTCF0:USTF0",1762053250281,0.17457702,110090.0,110080.0,0.21806006]
["bitfinex-derivatives","BTCF0:USTF0",1762053251786,0.06555168,110090.0,110080.0,0.21806006]
["bitfinex-derivatives","BTCF0:USTF0",1762053251975,0.17457702,110090.0,110080.0,0.21806006]
["bitfinex-derivatives","BTCF0:USTF0",1762053255190,0.17457702,110090.0,110080.0,0.10903472]
["bitfinex-derivatives","BTCF0:USTF0",1762053263094,0.17457702,110090.0,110080.0,0.21806006]
["bitfinex-derivatives","BTCF0:USTF0",1762053263394,0.06555168,110090.0,110080.0,0.10903472]
["bitfinex-derivatives","BTCF0:USTF0",1762053266990,0.09008786,110090.0,110080.0,0.10903472]
["bitfinex-derivatives","BTCF0:USTF0",1762053275502,0.09008786,110090.0,110080.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1762053277008,0.06555168,110090.0,110080.0,0.10903472]
["bitfinex-derivatives","BTCF0:USTF0",1762053302126,0.06560098,110090.0,110080.0,0.10903472]
["bitfinex-derivatives","BTCF0:USTF0",1762053315436,0.06553218,110090.0,110080.0,0.10903472]
["bitfinex-derivatives","BTCF0:USTF0",1762053317235,0.09007532,110090.0,110080.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1762053325444,0.19909731,110090.0,110080.0,0.16903199]
["bitfinex-derivatives","BTCF0:USTF0",1762053327143,0.17455417,110090.0,110080.0,0.21805671]
["bitfinex-derivatives","BTCF0:USTF0",1762053328148,0.06553218,110090.0,110080.0,0.21805671]
["bitfinex-derivatives","BTCF0:USTF0",1762053332052,0.17455417,110090.0,110080.0,0.21805671]
["bitfinex-derivatives","BTCF0:USTF0",1762053335053,0.06553218,110090.0,110080.0,0.21805671]
["bitfinex-derivatives","BTCF0:USTF0",1762053336649,0.17455417,110090.0,110080.0,0.21805671]
["bitfinex-derivatives","BTCF0:USTF0",1762053347863,0.17455417,110090.0,110080.0,0.10903472]
["bitfinex-derivatives","BTCF0:USTF0",1762053348069,0.29639616,110090.0,110080.0,0.05202472]
["bitfinex-derivatives","BTCF0:USTF0",1762053348365,0.3209393,110090.0,110080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762053348860,0.3209393,110090.0,110080.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1762053349359,0.3209393,110090.0,110080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762053349564,0.35361394,110090.0,110080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762053350265,0.3209393,110090.0,110080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762053351569,0.04452,110070.0,110060.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1762053351758,0.48673417,110070.0,110060.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1762053352958,0.48673417,110070.0,110060.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1762053353261,0.48673417,110070.0,110060.0,0.06952]
["bitfinex-derivatives","BTCF0:USTF0",1762053354956,0.49550417,110070.0,110060.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762053355356,0.50466492,110070.0,110060.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762053355560,0.49550417,110070.0,110060.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762053355860,0.48673417,110070.0,110060.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1762053361873,0.49550417,110070.0,110060.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762053362874,0.49550417,110070.0,110060.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1762053363175,0.49550417,110070.0,110060.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762053363375,0.49550417,110070.0,110060.0,0.03371]
["bitfinex-derivatives","BTCF0:USTF0",1762053363572,0.49550417,110070.0,110060.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762053367073,0.47431199,110070.0,110060.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762053373779,0.35652,110070.0,110060.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1762053373975,0.46554199,110070.0,110060.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1762053374277,0.49552202,110070.0,110060.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1762053378379,0.49552202,110070.0,110060.0,0.11926472]
["bitfinex-derivatives","BTCF0:USTF0",1762053379681,0.48675202,110070.0,110060.0,0.11926472]
["bitfinex-derivatives","BTCF0:USTF0",1762053380776,0.49552202,110070.0,110060.0,0.11926472]
["bitfinex-derivatives","BTCF0:USTF0",1762053384082,0.49557009,110070.0,110060.0,0.11926472]
["bitfinex-derivatives","BTCF0:USTF0",1762053384282,0.48680009,110070.0,110060.0,0.11926472]
["bitfinex-derivatives","BTCF0:USTF0",1762053385282,0.48685348,110070.0,110060.0,0.11926472]
["bitfinex-derivatives","BTCF0:USTF0",1762053385689,0.49562348,110070.0,110060.0,0.11926472]
["bitfinex-derivatives","BTCF0:USTF0",1762053386483,0.48685348,110070.0,110060.0,0.11926472]
["bitfinex-derivatives","BTCF0:USTF0",1762053389087,0.49562348,110070.0,110060.0,0.11926472]
["bitfinex-derivatives","BTCF0:USTF0",1762053389487,0.48685348,110070.0,110060.0,0.11926472]
["bitfinex-derivatives","BTCF0:USTF0",1762053392284,0.3777781,110070.0,110060.0,0.11926472]
["bitfinex-derivatives","BTCF0:USTF0",1762053392485,0.37777933,110070.0,110060.0,0.11926472]
["bitfinex-derivatives","BTCF0:USTF0",1762053394190,0.38654933,110070.0,110060.0,0.11926472]
["bitfinex-derivatives","BTCF0:USTF0",1762053394792,0.07454933,110070.0,110060.0,0.11926472]
["bitfinex-derivatives","BTCF0:USTF0",1762053395291,0.06577933,110070.0,110060.0,0.11926472]
["bitfinex-derivatives","BTCF0:USTF0",1762053395484,0.37789933,110070.0,110060.0,0.11926472]
["bitfinex-derivatives","BTCF0:USTF0",1762053395685,0.06577933,110070.0,110060.0,0.11926472]
["bitfinex-derivatives","BTCF0:USTF0",1762053395991,0.37789933,110070.0,110060.0,0.11926472]
["bitfinex-derivatives","BTCF0:USTF0",1762053396595,0.06577933,110070.0,110060.0,0.3192306]
["bitfinex-derivatives","BTCF0:USTF0",1762053397288,0.06577933,110070.0,110060.0,0.21015522]
["bitfinex-derivatives","BTCF0:USTF0",1762053408402,0.02125933,110070.0,110060.0,0.3192306]
["bitfinex-derivatives","BTCF0:USTF0",1762053409003,0.38132231,110080.0,110070.0,0.1484422]
["bitfinex-derivatives","BTCF0:USTF0",1762053409199,0.3779986,110080.0,110070.0,0.1484422]
["bitfinex-derivatives","BTCF0:USTF0",1762053409999,0.3779986,110080.0,110070.0,0.1504422]
["bitfinex-derivatives","BTCF0:USTF0",1762053411099,0.3779986,110080.0,110070.0,0.1534422]
["bitfinex-derivatives","BTCF0:USTF0",1762053411897,0.3779986,110080.0,110070.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1762053416603,0.3779986,110080.0,110070.0,0.1534423]
["bitfinex-derivatives","BTCF0:USTF0",1762053417008,0.3779986,110080.0,110070.0,0.20246702]
["bitfinex-derivatives","BTCF0:USTF0",1762053418905,0.3779986,110080.0,110070.0,0.11158472]
["bitfinex-derivatives","BTCF0:USTF0",1762053421408,0.3779986,110080.0,110070.0,0.20246692]
["bitfinex-derivatives","BTCF0:USTF0",1762053421710,0.3779986,110080.0,110070.0,0.11158472]
["bitfinex-derivatives","BTCF0:USTF0",1762053422407,0.3901886,110080.0,110070.0,0.09776472]
["bitfinex-derivatives","BTCF0:USTF0",1762053422610,0.3901886,110080.0,110070.0,0.07517472]
["bitfinex-derivatives","BTCF0:USTF0",1762053422812,0.49926398,110080.0,110070.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1762053425012,0.3901886,110080.0,110070.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1762053428113,0.49926398,110080.0,110070.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1762053429609,0.49926398,110080.0,110070.0,0.09809472]
["bitfinex-derivatives","BTCF0:USTF0",1762053430316,0.3901886,110080.0,110070.0,0.09809472]
["bitfinex-derivatives","BTCF0:USTF0",1762053437320,0.49926398,110080.0,110070.0,0.09809472]
["bitfinex-derivatives","BTCF0:USTF0",1762053437513,0.3901886,110080.0,110070.0,0.09809472]
["bitfinex-derivatives","BTCF0:USTF0",1762053440527,0.3901886,110080.0,110070.0,0.11089472]
["bitfinex-derivatives","BTCF0:USTF0",1762053441726,0.3779986,110080.0,110070.0,0.20177692]
["bitfinex-derivatives","BTCF0:USTF0",1762053442227,0.3779986,110080.0,110070.0,0.11089472]
["bitfinex-derivatives","BTCF0:USTF0",1762053444128,0.0658786,110080.0,110070.0,0.3108524]
["bitfinex-derivatives","BTCF0:USTF0",1762053445331,0.0658786,110080.0,110070.0,0.20177702]
["bitfinex-derivatives","BTCF0:USTF0",1762053447032,0.0658786,110080.0,110070.0,0.1527523]
["bitfinex-derivatives","BTCF0:USTF0",1762053447431,0.0658786,110080.0,110070.0,0.31079864]
["bitfinex-derivatives","BTCF0:USTF0",1762053455638,0.0658786,110080.0,110070.0,0.21991634]
["bitfinex-derivatives","BTCF0:USTF0",1762053455938,0.0658786,110080.0,110070.0,0.31079864]
["bitfinex-derivatives","BTCF0:USTF0",1762053457038,0.04465,110080.0,110070.0,0.31079864]
["bitfinex-derivatives","BTCF0:USTF0",1762053461341,0.04465,110080.0,110070.0,0.62283864]
["bitfinex-derivatives","BTCF0:USTF0",1762053472246,0.04465,110080.0,110070.0,0.57381392]
["bitfinex-derivatives","BTCF0:USTF0",1762053475551,0.04465,110080.0,110070.0,0.26177392]
["bitfinex-derivatives","BTCF0:USTF0",1762053476254,0.04465,110080.0,110070.0,0.32721944]
["bitfinex-derivatives","BTCF0:USTF0",1762053476551,0.04465,110080.0,110070.0,0.26177392]
["bitfinex-derivatives","BTCF0:USTF0",1762053477253,0.06587159,110080.0,110070.0,0.32721944]
["bitfinex-derivatives","BTCF0:USTF0",1762053478754,0.06587159,110080.0,110070.0,0.23633714]
["bitfinex-derivatives","BTCF0:USTF0",1762053479152,0.17489321,110080.0,110070.0,0.23633714]
["bitfinex-derivatives","BTCF0:USTF0",1762053480255,0.17489321,110080.0,110070.0,0.32721934]
["bitfinex-derivatives","BTCF0:USTF0",1762053480451,0.17489321,110080.0,110070.0,0.23633714]
["bitfinex-derivatives","BTCF0:USTF0",1762053481656,0.17489321,110080.0,110070.0,0.2199883]
["bitfinex-derivatives","BTCF0:USTF0",1762053483258,0.17489321,110080.0,110070.0,0.11096668]
["bitfinex-derivatives","BTCF0:USTF0",1762053491762,0.29610483,110080.0,110070.0,0.07524668]
["bitfinex-derivatives","BTCF0:USTF0",1762053492068,0.32065714,110080.0,110070.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1762053492265,0.29610483,110080.0,110070.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1762053494664,0.06587159,110080.0,110070.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1762053494968,0.17489321,110080.0,110070.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1762053497071,0.19944552,110080.0,110070.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1762053497465,0.17489321,110080.0,110070.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1762053500161,0.06587159,110080.0,110070.0,0.17013162]
["bitfinex-derivatives","BTCF0:USTF0",1762053503174,0.06587159,110080.0,110070.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1762053504474,0.37791159,110080.0,110070.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1762053505671,0.06587159,110080.0,110070.0,0.26101392]
["bitfinex-derivatives","BTCF0:USTF0",1762053505977,0.02122159,110080.0,110070.0,0.9101106]
["bitfinex-derivatives","BTCF0:USTF0",1762053506176,0.10142695,110100.0,110090.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1762053506378,0.09000113,110100.0,110090.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1762053506578,0.40204113,110100.0,110090.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1762053507277,0.37848882,110100.0,110090.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1762053507478,0.38148882,110100.0,110090.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1762053527594,0.38148882,110100.0,110090.0,0.1470358]
["bitfinex-derivatives","BTCF0:USTF0",1762053527995,0.38148882,110100.0,110090.0,0.15592261]
["bitfinex-derivatives","BTCF0:USTF0",1762053529984,0.38148882,110100.0,110090.0,0.06505681]
["bitfinex-derivatives","BTCF0:USTF0",1762053531596,0.38148882,110100.0,110090.0,0.15592261]
["bitfinex-derivatives","BTCF0:USTF0",1762053534298,0.38148882,110100.0,110090.0,0.06505681]
["bitfinex-derivatives","BTCF0:USTF0",1762053536094,0.40604113,110100.0,110090.0,0.06505681]
["bitfinex-derivatives","BTCF0:USTF0",1762053536295,0.40604113,110100.0,110090.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1762053536901,0.40604113,110100.0,110090.0,0.15623533]
["bitfinex-derivatives","BTCF0:USTF0",1762053537101,0.40604113,110100.0,110090.0,0.1470358]
["bitfinex-derivatives","BTCF0:USTF0",1762053537799,0.40604113,110100.0,110090.0,0.19613248]
["bitfinex-derivatives","BTCF0:USTF0",1762053538001,0.40604113,110100.0,110090.0,0.1470358]
["bitfinex-derivatives","BTCF0:USTF0",1762053538402,0.38148882,110100.0,110090.0,0.1470358]
["bitfinex-derivatives","BTCF0:USTF0",1762053538595,0.38148882,110100.0,110090.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1762053538998,0.38148882,110100.0,110090.0,0.15614972]
["bitfinex-derivatives","BTCF0:USTF0",1762053539400,0.39010882,110100.0,110090.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1762053540706,0.41466113,110100.0,110090.0,0.09238668]
["bitfinex-derivatives","BTCF0:USTF0",1762053541205,0.41466113,110100.0,110090.0,0.18325248]
["bitfinex-derivatives","BTCF0:USTF0",1762053541406,0.10262113,110100.0,110090.0,0.09238668]
["bitfinex-derivatives","BTCF0:USTF0",1762053545103,0.10262113,110100.0,110080.0,0.06197668]
["bitfinex-derivatives","BTCF0:USTF0",1762053545308,0.16575414,110090.0,110080.0,0.07201668]
["bitfinex-derivatives","BTCF0:USTF0",1762053545510,0.07799882,110090.0,110080.0,0.09487668]
["bitfinex-derivatives","BTCF0:USTF0",1762053546310,0.07799882,110090.0,110080.0,0.09587668]
["bitfinex-derivatives","BTCF0:USTF0",1762053546512,0.07799882,110090.0,110080.0,0.09687668]
["bitfinex-derivatives","BTCF0:USTF0",1762053547210,0.07799882,110090.0,110080.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1762053547211,0.10255113,110090.0,110080.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1762053549011,0.10255113,110090.0,110080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762053549012,0.52367527,110090.0,110080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762053555215,0.52367527,110090.0,110080.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1762053557117,0.49912296,110090.0,110080.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1762053558017,0.49912296,110090.0,110080.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1762053567926,0.49912296,110090.0,110080.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1762053568227,0.49912296,110090.0,110080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762053569420,0.49916031,110090.0,110080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762053570925,0.49916031,110090.0,110080.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1762053571930,0.49916031,110090.0,110080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762053573422,0.05504,110080.0,110070.0,0.04909668]
["bitfinex-derivatives","BTCF0:USTF0",1762053573617,0.2943718,110080.0,110070.0,0.04909668]
["bitfinex-derivatives","BTCF0:USTF0",1762053574531,0.30352912,110080.0,110070.0,0.05209668]
["bitfinex-derivatives","BTCF0:USTF0",1762053574733,0.30352912,110080.0,110070.0,0.05409668]
["bitfinex-derivatives","BTCF0:USTF0",1762053578537,0.30352912,110080.0,110070.0,0.07715668]
["bitfinex-derivatives","BTCF0:USTF0",1762053579037,0.30352912,110080.0,110070.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1762053580740,0.30352912,110080.0,110070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762053581140,0.30352912,110080.0,110070.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1762053582442,0.30352912,110080.0,110070.0,0.07715668]
["bitfinex-derivatives","BTCF0:USTF0",1762053583942,0.30352912,110080.0,110070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762053587145,0.32808143,110080.0,110070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762053597145,0.30352912,110080.0,110070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762053602752,0.30352912,110080.0,110070.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1762053603748,0.30352912,110080.0,110070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762053605353,0.32808143,110080.0,110070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762053605554,0.30352912,110080.0,110070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762053606054,0.32808143,110080.0,110070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762053607152,0.30352912,110080.0,110070.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1762053608357,0.32808143,110080.0,110070.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1762053608557,0.32808143,110080.0,110070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762053611755,0.32808143,110080.0,110070.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1762053612959,0.32808143,110080.0,110070.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1762053613359,0.32808143,110080.0,110070.0,0.09934668]
["bitfinex-derivatives","BTCF0:USTF0",1762053615261,0.32808143,110080.0,110070.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1762053616160,0.32808143,110080.0,110070.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1762053616964,0.32808143,110080.0,110070.0,0.07693668]
["bitfinex-derivatives","BTCF0:USTF0",1762053617264,0.32808143,110080.0,110070.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1762053617962,0.32808143,110080.0,110070.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1762053618568,0.32808143,110080.0,110070.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1762053619268,0.32808143,110080.0,110070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762053619768,0.36075607,110080.0,110070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762053621970,0.46979756,110080.0,110070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762053622267,0.36075607,110080.0,110070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762053623268,0.32808143,110080.0,110070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762053624055,0.32808143,110080.0,110060.0,0.04909668]
["bitfinex-derivatives","BTCF0:USTF0",1762053624262,0.46920149,110070.0,110060.0,0.04909668]
["bitfinex-derivatives","BTCF0:USTF0",1762053624464,0.49045031,110070.0,110060.0,0.04909668]
["bitfinex-derivatives","BTCF0:USTF0",1762053625272,0.49045031,110070.0,110060.0,0.05309668]
["bitfinex-derivatives","BTCF0:USTF0",1762053625870,0.49045031,110070.0,110060.0,0.07475668]
["bitfinex-derivatives","BTCF0:USTF0",1762053626172,0.5994918,110070.0,110060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762053626674,0.5994918,110070.0,110060.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1762053626862,0.5994918,110070.0,110060.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1762053627173,0.49045031,110070.0,110060.0,0.10201668]
["bitfinex-derivatives","BTCF0:USTF0",1762053628469,0.49045031,110070.0,110060.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1762053631274,0.49049785,110070.0,110060.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1762053647179,0.49049785,110070.0,110060.0,0.10201668]
["bitfinex-derivatives","BTCF0:USTF0",1762053655384,0.38140882,110070.0,110060.0,0.10201668]
["bitfinex-derivatives","BTCF0:USTF0",1762053655590,0.49049785,110070.0,110060.0,0.10201668]
["bitfinex-derivatives","BTCF0:USTF0",1762053662190,0.49049785,110070.0,110060.0,0.11590668]
["bitfinex-derivatives","BTCF0:USTF0",1762053662397,0.06543882,110070.0,110060.0,0.31588631]
["bitfinex-derivatives","BTCF0:USTF0",1762053662697,0.37759882,110070.0,110060.0,0.31588631]
["bitfinex-derivatives","BTCF0:USTF0",1762053662895,0.35443882,110070.0,110060.0,0.31588631]
["bitfinex-derivatives","BTCF0:USTF0",1762053663196,0.35443882,110070.0,110060.0,0.20679728]
["bitfinex-derivatives","BTCF0:USTF0",1762053663697,0.37576882,110070.0,110060.0,0.20679728]
["bitfinex-derivatives","BTCF0:USTF0",1762053665290,0.37576882,110070.0,110060.0,0.11590668]
["bitfinex-derivatives","BTCF0:USTF0",1762053667297,0.37576882,110070.0,110060.0,0.20679728]
["bitfinex-derivatives","BTCF0:USTF0",1762053669198,0.35452,110070.0,110060.0,0.20679728]
["bitfinex-derivatives","BTCF0:USTF0",1762053669994,0.35452,110070.0,110060.0,0.11590668]
["bitfinex-derivatives","BTCF0:USTF0",1762053670297,0.38608084,110070.0,110060.0,0.10201668]
["bitfinex-derivatives","BTCF0:USTF0",1762053670596,0.37589084,110070.0,110060.0,0.11590668]
["bitfinex-derivatives","BTCF0:USTF0",1762053672197,0.46360903,110070.0,110060.0,0.11590668]
["bitfinex-derivatives","BTCF0:USTF0",1762053679906,0.48487588,110070.0,110060.0,0.11590668]
["bitfinex-derivatives","BTCF0:USTF0",1762053692908,0.49506588,110070.0,110060.0,0.10201668]
["bitfinex-derivatives","BTCF0:USTF0",1762053693108,0.49506588,110070.0,110060.0,0.05809668]
["bitfinex-derivatives","BTCF0:USTF0",1762053693318,0.60415617,110070.0,110060.0,0.07973668]
["bitfinex-derivatives","BTCF0:USTF0",1762053693612,0.49506651,110070.0,110060.0,0.10227668]
["bitfinex-derivatives","BTCF0:USTF0",1762053712124,0.49506651,110070.0,110060.0,0.07973668]
["bitfinex-derivatives","BTCF0:USTF0",1762053712819,0.49506651,110070.0,110060.0,0.10227668]
["bitfinex-derivatives","BTCF0:USTF0",1762053717830,0.48487651,110070.0,110060.0,0.11598668]
["bitfinex-derivatives","BTCF0:USTF0",1762053725639,0.49506651,110070.0,110060.0,0.11598668]
["bitfinex-derivatives","BTCF0:USTF0",1762053727142,0.51961882,110070.0,110060.0,0.11598668]
["bitfinex-derivatives","BTCF0:USTF0",1762053733452,0.51961882,110070.0,110060.0,0.10227668]
["bitfinex-derivatives","BTCF0:USTF0",1762053737148,0.49506651,110070.0,110060.0,0.10227668]
["bitfinex-derivatives","BTCF0:USTF0",1762053737856,0.60415617,110070.0,110060.0,0.05809668]
["bitfinex-derivatives","BTCF0:USTF0",1762053739452,0.60415617,110070.0,110060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762053751266,0.38597685,110070.0,110060.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1762053751468,0.60415617,110070.0,110060.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1762053753266,0.49506954,110070.0,110060.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1762053754570,0.60416223,110070.0,110060.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1762053758971,0.60416223,110070.0,110060.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1762053759870,0.60416223,110070.0,110060.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1762053760066,0.60416223,110070.0,110060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762053764975,0.60416223,110070.0,110060.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1762053766175,0.60416223,110070.0,110060.0,0.07995668]
["bitfinex-derivatives","BTCF0:USTF0",1762053767177,0.62871454,110070.0,110060.0,0.07995668]
["bitfinex-derivatives","BTCF0:USTF0",1762053767472,0.62871454,110070.0,110060.0,0.10241668]
["bitfinex-derivatives","BTCF0:USTF0",1762053774183,0.60416223,110070.0,110060.0,0.10241668]
["bitfinex-derivatives","BTCF0:USTF0",1762053777191,0.62871454,110070.0,110060.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1762053778495,0.51962185,110070.0,110060.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1762053780197,0.50943185,110070.0,110060.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1762053780389,0.08817916,110070.0,110060.0,0.11582668]
["bitfinex-derivatives","BTCF0:USTF0",1762053780588,0.19727185,110070.0,110060.0,0.11582668]
["bitfinex-derivatives","BTCF0:USTF0",1762053780789,0.37574685,110070.0,110060.0,0.11582668]
["bitfinex-derivatives","BTCF0:USTF0",1762053781391,0.37574685,110070.0,110060.0,0.20671728]
["bitfinex-derivatives","BTCF0:USTF0",1762053782899,0.37574685,110070.0,110060.0,0.11582668]
["bitfinex-derivatives","BTCF0:USTF0",1762053784303,0.37574685,110070.0,110060.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1762053785204,0.48483954,110070.0,110060.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1762053786906,0.48483954,110070.0,110060.0,0.1576207]
["bitfinex-derivatives","BTCF0:USTF0",1762053787206,0.48483954,110070.0,110060.0,0.20671738]
["bitfinex-derivatives","BTCF0:USTF0",1762053788610,0.48486132,110070.0,110060.0,0.20671738]
["bitfinex-derivatives","BTCF0:USTF0",1762053789607,0.37576863,110070.0,110060.0,0.20671738]
["bitfinex-derivatives","BTCF0:USTF0",1762053794411,0.48486132,110070.0,110060.0,0.20671738]
["bitfinex-derivatives","BTCF0:USTF0",1762053794605,0.04563,110080.0,110070.0,0.1042924]
["bitfinex-derivatives","BTCF0:USTF0",1762053794803,0.06688471,110080.0,110070.0,0.1490324]
["bitfinex-derivatives","BTCF0:USTF0",1762053795707,0.06688471,110080.0,110070.0,0.1510324]
["bitfinex-derivatives","BTCF0:USTF0",1762053796109,0.06688471,110080.0,110070.0,0.1520324]
["bitfinex-derivatives","BTCF0:USTF0",1762053798320,0.06688471,110080.0,110070.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1762053798517,0.1759774,110080.0,110070.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1762053800618,0.1861674,110080.0,110070.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1762053801318,0.21065139,110080.0,110070.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1762053803524,0.21065139,110080.0,110070.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1762053808229,0.21065139,110080.0,110070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762053809117,0.21065139,110080.0,110070.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1762053815430,0.31971062,110080.0,110070.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1762053817234,0.35238526,110080.0,110070.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1762053827343,0.31971062,110080.0,110070.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1762053830644,0.30924062,110080.0,110070.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762053843751,0.30924062,110080.0,110070.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1762053843952,0.46381122,110080.0,110070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762053844162,0.05392,110060.0,110050.0,0.19502753]
["bitfinex-derivatives","BTCF0:USTF0",1762053844355,0.71456259,110060.0,110050.0,0.04917753]
["bitfinex-derivatives","BTCF0:USTF0",1762053844963,0.60548663,110060.0,110050.0,0.04917753]
["bitfinex-derivatives","BTCF0:USTF0",1762053845264,0.60548663,110060.0,110050.0,0.02193085]
["bitfinex-derivatives","BTCF0:USTF0",1762053845453,0.60648663,110060.0,110050.0,0.02193085]
["bitfinex-derivatives","BTCF0:USTF0",1762053845962,0.60748663,110060.0,110050.0,0.02193085]
["bitfinex-derivatives","BTCF0:USTF0",1762053846461,0.71656259,110060.0,110050.0,8.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762053846663,0.60748663,110060.0,110050.0,8.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762053846863,0.71656259,110060.0,110050.0,8.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762053847065,0.72256259,110060.0,110050.0,8.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762053848262,0.61348663,110060.0,110050.0,8.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762053848561,0.72256259,110060.0,110050.0,8.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762053854166,0.61348663,110060.0,110050.0,8.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762053854365,0.72256259,110060.0,110050.0,8.085e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762053855963,0.05734,110040.0,110030.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1762053856266,0.58785192,110040.0,110030.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1762053856457,0.58785192,110040.0,110030.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1762053856859,0.58793277,110040.0,110030.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1762053857067,0.58793277,110040.0,110030.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762053857564,0.58793277,110040.0,110030.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1762053858366,0.59701392,110040.0,110030.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1762053858566,0.58419392,110040.0,110030.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1762053869170,0.58419392,110040.0,110030.0,0.10823668]
["bitfinex-derivatives","BTCF0:USTF0",1762053869368,0.59701392,110040.0,110030.0,0.09563668]
["bitfinex-derivatives","BTCF0:USTF0",1762053870273,0.68792082,110040.0,110030.0,0.09563668]
["bitfinex-derivatives","BTCF0:USTF0",1762053872071,0.68792082,110040.0,110030.0,0.10842668]
["bitfinex-derivatives","BTCF0:USTF0",1762053875273,0.57891216,110040.0,110030.0,0.10842668]
["bitfinex-derivatives","BTCF0:USTF0",1762053882176,0.13550775,110040.0,110030.0,0.10842668]
["bitfinex-derivatives","BTCF0:USTF0",1762053882377,0.44782775,110040.0,110030.0,0.10842668]
["bitfinex-derivatives","BTCF0:USTF0",1762053884078,0.44782775,110040.0,110030.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1762053885274,0.46919288,110040.0,110030.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1762053885476,0.57833614,110040.0,110030.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1762053886676,0.55697101,110040.0,110030.0,0.12477552]
["bitfinex-derivatives","BTCF0:USTF0",1762053893181,0.55697101,110040.0,110030.0,0.21569062]
["bitfinex-derivatives","BTCF0:USTF0",1762053899087,0.55697101,110040.0,110030.0,0.12477552]
["bitfinex-derivatives","BTCF0:USTF0",1762053901889,0.55697101,110040.0,110030.0,0.21569062]
["bitfinex-derivatives","BTCF0:USTF0",1762053903886,0.44782775,110040.0,110030.0,0.21569062]
["bitfinex-derivatives","BTCF0:USTF0",1762053917306,0.4692084,110040.0,110030.0,0.1993564]
["bitfinex-derivatives","BTCF0:USTF0",1762053919212,0.4692084,110040.0,110030.0,0.1084413]
["bitfinex-derivatives","BTCF0:USTF0",1762053919402,0.57835166,110040.0,110030.0,0.1084413]
["bitfinex-derivatives","BTCF0:USTF0",1762053921715,0.57835166,110040.0,110030.0,0.1993564]
["bitfinex-derivatives","BTCF0:USTF0",1762053923917,0.57835166,110040.0,110030.0,0.1084413]
["bitfinex-derivatives","BTCF0:USTF0",1762053924710,0.57835166,110040.0,110030.0,0.1993564]
["bitfinex-derivatives","BTCF0:USTF0",1762053926620,0.57835166,110040.0,110030.0,0.1084413]
["bitfinex-derivatives","BTCF0:USTF0",1762053927219,0.55697101,110040.0,110030.0,0.12477552]
["bitfinex-derivatives","BTCF0:USTF0",1762053928024,0.55697101,110040.0,110030.0,0.21569062]
["bitfinex-derivatives","BTCF0:USTF0",1762053937326,0.66608039,110040.0,110030.0,0.21569062]
["bitfinex-derivatives","BTCF0:USTF0",1762053939428,0.66608039,110040.0,110030.0,0.12477552]
["bitfinex-derivatives","BTCF0:USTF0",1762053940632,0.55695407,110040.0,110030.0,0.12477552]
["bitfinex-derivatives","BTCF0:USTF0",1762053941623,0.55695407,110040.0,110030.0,0.21569062]
["bitfinex-derivatives","BTCF0:USTF0",1762053942330,0.24463407,110040.0,110030.0,0.21569062]
["bitfinex-derivatives","BTCF0:USTF0",1762053947131,0.26604047,110040.0,110030.0,0.21569062]
["bitfinex-derivatives","BTCF0:USTF0",1762053951032,0.24463407,110040.0,110030.0,0.21569062]
["bitfinex-derivatives","BTCF0:USTF0",1762053951233,0.2660413,110040.0,110030.0,0.21569062]
["bitfinex-derivatives","BTCF0:USTF0",1762053957238,0.2660413,110040.0,110030.0,0.1993621]
["bitfinex-derivatives","BTCF0:USTF0",1762053961641,0.2660413,110040.0,110030.0,0.108447]
["bitfinex-derivatives","BTCF0:USTF0",1762053963743,0.2660413,110040.0,110030.0,0.1993622]
["bitfinex-derivatives","BTCF0:USTF0",1762053967245,0.2660413,110040.0,110030.0,0.21569072]
["bitfinex-derivatives","BTCF0:USTF0",1762053970140,0.2660413,110040.0,110030.0,0.12477552]
["bitfinex-derivatives","BTCF0:USTF0",1762053973450,0.2660413,110040.0,110030.0,0.21569062]
["bitfinex-derivatives","BTCF0:USTF0",1762053974047,0.2660413,110040.0,110030.0,0.1502451]
["bitfinex-derivatives","BTCF0:USTF0",1762053981360,0.2660413,110040.0,110030.0,0.21569062]
["bitfinex-derivatives","BTCF0:USTF0",1762053987168,0.2660413,110040.0,110030.0,0.12477552]
["bitfinex-derivatives","BTCF0:USTF0",1762053990472,0.37516762,110040.0,110030.0,0.12477552]
["bitfinex-derivatives","BTCF0:USTF0",1762053991671,0.37516762,110040.0,110030.0,0.21569062]
["bitfinex-derivatives","BTCF0:USTF0",1762053994773,0.37516762,110040.0,110030.0,0.12477552]
["bitfinex-derivatives","BTCF0:USTF0",1762053994979,0.37516762,110040.0,110030.0,0.21569072]
["bitfinex-derivatives","BTCF0:USTF0",1762053995577,0.2660413,110040.0,110030.0,0.21569072]
["bitfinex-derivatives","BTCF0:USTF0",1762053996380,0.2660413,110040.0,110030.0,0.12477552]
["bitfinex-derivatives","BTCF0:USTF0",1762053997277,0.2660429,110040.0,110030.0,0.12477552]
["bitfinex-derivatives","BTCF0:USTF0",1762054004181,0.2660429,110040.0,110030.0,0.21569072]
["bitfinex-derivatives","BTCF0:USTF0",1762054006486,0.2660429,110040.0,110030.0,0.12477552]
["bitfinex-derivatives","BTCF0:USTF0",1762054007283,0.2660429,110040.0,110030.0,0.10844197]
["bitfinex-derivatives","BTCF0:USTF0",1762054007585,0.2660429,110040.0,110030.0,0.19935707]
["bitfinex-derivatives","BTCF0:USTF0",1762054009988,0.2660429,110040.0,110030.0,0.10844197]
["bitfinex-derivatives","BTCF0:USTF0",1762054010390,0.2660429,110040.0,110030.0,0.19935717]
["bitfinex-derivatives","BTCF0:USTF0",1762054010784,0.2660429,110040.0,110030.0,0.10844197]
["bitfinex-derivatives","BTCF0:USTF0",1762054012790,0.2660429,110040.0,110030.0,0.19935707]
["bitfinex-derivatives","BTCF0:USTF0",1762054017294,0.2660429,110040.0,110030.0,0.21569062]
["bitfinex-derivatives","BTCF0:USTF0",1762054022192,0.10183366,110060.0,110050.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762054022494,0.51177318,110060.0,110050.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762054022797,0.51177318,110060.0,110050.0,0.10670186]
["bitfinex-derivatives","BTCF0:USTF0",1762054023385,0.51177318,110060.0,110050.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762054024200,0.47496792,110060.0,110050.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762054024897,0.49624455,110060.0,110050.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762054027403,0.49624455,110060.0,110050.0,0.0668849]
["bitfinex-derivatives","BTCF0:USTF0",1762054027704,1.09624455,110060.0,110050.0,0.0668849]
["bitfinex-derivatives","BTCF0:USTF0",1762054028706,1.09624455,110060.0,110050.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762054030704,1.09624455,110060.0,110050.0,0.06680198]
["bitfinex-derivatives","BTCF0:USTF0",1762054031499,1.09624455,110060.0,110050.0,0.15770058]
["bitfinex-derivatives","BTCF0:USTF0",1762054033307,1.09624455,110060.0,110050.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762054033508,1.09624455,110060.0,110050.0,0.06656417]
["bitfinex-derivatives","BTCF0:USTF0",1762054035301,0.49624455,110060.0,110050.0,0.06656417]
["bitfinex-derivatives","BTCF0:USTF0",1762054035508,0.49624455,110060.0,110050.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762054046016,0.50564455,110060.0,110050.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762054046312,0.50564455,110060.0,110050.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1762054046510,0.50564455,110060.0,110040.0,0.11545024]
["bitfinex-derivatives","BTCF0:USTF0",1762054046511,0.04473,110050.0,110040.0,0.11545024]
["bitfinex-derivatives","BTCF0:USTF0",1762054046709,0.15385792,110050.0,110040.0,0.11545024]
["bitfinex-derivatives","BTCF0:USTF0",1762054047515,0.15385792,110050.0,110040.0,0.20635714]
["bitfinex-derivatives","BTCF0:USTF0",1762054047818,0.15485792,110050.0,110040.0,0.20635714]
["bitfinex-derivatives","BTCF0:USTF0",1762054048310,0.15785792,110050.0,110040.0,0.20635714]
["bitfinex-derivatives","BTCF0:USTF0",1762054049120,0.15785792,110050.0,110040.0,0.11545024]
["bitfinex-derivatives","BTCF0:USTF0",1762054049322,0.179157,110050.0,110040.0,0.11545024]
["bitfinex-derivatives","BTCF0:USTF0",1762054050120,0.179157,110050.0,110040.0,0.10611251]
["bitfinex-derivatives","BTCF0:USTF0",1762054051222,0.15785792,110050.0,110040.0,0.10611251]
["bitfinex-derivatives","BTCF0:USTF0",1762054051525,0.15785792,110050.0,110040.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762054051824,0.15785792,110050.0,110040.0,0.1479369]
["bitfinex-derivatives","BTCF0:USTF0",1762054052325,0.17917156,110050.0,110040.0,0.1479369]
["bitfinex-derivatives","BTCF0:USTF0",1762054052621,0.17917156,110050.0,110040.0,0.15690624]
["bitfinex-derivatives","BTCF0:USTF0",1762054055821,0.17917156,110050.0,110040.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762054056526,0.17917156,110050.0,110040.0,0.1479369]
["bitfinex-derivatives","BTCF0:USTF0",1762054057324,0.17917156,110050.0,110040.0,0.19704289]
["bitfinex-derivatives","BTCF0:USTF0",1762054059329,0.17914761,110050.0,110040.0,0.19704289]
["bitfinex-derivatives","BTCF0:USTF0",1762054059829,0.17914761,110050.0,110040.0,0.10613599]
["bitfinex-derivatives","BTCF0:USTF0",1762054065133,0.17914761,110050.0,110040.0,0.19704289]
["bitfinex-derivatives","BTCF0:USTF0",1762054067337,0.17914761,110050.0,110040.0,0.21338025]
["bitfinex-derivatives","BTCF0:USTF0",1762054077449,0.15783397,110050.0,110040.0,0.21338025]
["bitfinex-derivatives","BTCF0:USTF0",1762054082959,0.15783397,110050.0,110040.0,0.52554025]
["bitfinex-derivatives","BTCF0:USTF0",1762054083860,0.17908082,110050.0,110040.0,0.43463335]
["bitfinex-derivatives","BTCF0:USTF0",1762054090061,0.17908082,110050.0,110040.0,0.43459335]
["bitfinex-derivatives","BTCF0:USTF0",1762054090359,0.17908082,110050.0,110040.0,0.36915]
["bitfinex-derivatives","BTCF0:USTF0",1762054091060,0.17908082,110050.0,110040.0,0.4600582]
["bitfinex-derivatives","BTCF0:USTF0",1762054095164,0.17908082,110050.0,110040.0,0.36915]
["bitfinex-derivatives","BTCF0:USTF0",1762054097361,0.17908082,110050.0,110040.0,0.41825369]
["bitfinex-derivatives","BTCF0:USTF0",1762054103568,0.17908082,110050.0,110040.0,0.50916399]
["bitfinex-derivatives","BTCF0:USTF0",1762054107476,0.17908082,110050.0,110040.0,0.52550365]
["bitfinex-derivatives","BTCF0:USTF0",1762054119179,0.17908082,110050.0,110040.0,0.4600603]
["bitfinex-derivatives","BTCF0:USTF0",1762054119378,0.17908394,110050.0,110040.0,0.4600603]
["bitfinex-derivatives","BTCF0:USTF0",1762054127990,0.17908394,110050.0,110040.0,0.52550365]
["bitfinex-derivatives","BTCF0:USTF0",1762054136293,0.17908394,110050.0,110040.0,0.36915]
["bitfinex-derivatives","BTCF0:USTF0",1762054143489,0.17908394,110050.0,110040.0,0.4600603]
["bitfinex-derivatives","BTCF0:USTF0",1762054144893,0.06997685,110050.0,110040.0,0.4600603]
["bitfinex-derivatives","BTCF0:USTF0",1762054147405,0.06997685,110050.0,110040.0,0.50916863]
["bitfinex-derivatives","BTCF0:USTF0",1762054150507,0.17908394,110050.0,110040.0,0.50916863]
["bitfinex-derivatives","BTCF0:USTF0",1762054153612,0.06997685,110050.0,110040.0,0.50916863]
["bitfinex-derivatives","BTCF0:USTF0",1762054166315,0.17942948,110050.0,110040.0,0.50916863]
["bitfinex-derivatives","BTCF0:USTF0",1762054167122,0.07032239,110050.0,110040.0,0.50916863]
["bitfinex-derivatives","BTCF0:USTF0",1762054172220,0.07032239,110050.0,110040.0,0.4600603]
["bitfinex-derivatives","BTCF0:USTF0",1762054172620,0.07032239,110050.0,110040.0,0.50917032]
["bitfinex-derivatives","BTCF0:USTF0",1762054172810,0.07032239,110050.0,110040.0,0.4600603]
["bitfinex-derivatives","BTCF0:USTF0",1762054173213,0.07032239,110050.0,110040.0,0.5091707]
["bitfinex-derivatives","BTCF0:USTF0",1762054179827,0.02559239,110050.0,110040.0,0.5091707]
["bitfinex-derivatives","BTCF0:USTF0",1762054181322,0.13469762,110050.0,110040.0,0.5091707]
["bitfinex-derivatives","BTCF0:USTF0",1762054181626,0.13469762,110050.0,110040.0,0.4600603]
["bitfinex-derivatives","BTCF0:USTF0",1762054181825,0.15731762,110050.0,110040.0,0.4600603]
["bitfinex-derivatives","BTCF0:USTF0",1762054184326,0.15731762,110050.0,110040.0,0.50917034]
["bitfinex-derivatives","BTCF0:USTF0",1762054187224,0.18032762,110050.0,110040.0,0.41826004]
["bitfinex-derivatives","BTCF0:USTF0",1762054189629,0.18032762,110050.0,110040.0,0.10614004]
["bitfinex-derivatives","BTCF0:USTF0",1762054190130,0.18032762,110050.0,110040.0,0.19704874]
["bitfinex-derivatives","BTCF0:USTF0",1762054192034,0.18032762,110050.0,110040.0,0.10614004]
["bitfinex-derivatives","BTCF0:USTF0",1762054206450,0.18032762,110050.0,110040.0,0.19704874]
["bitfinex-derivatives","BTCF0:USTF0",1762054208443,0.18032762,110050.0,110040.0,0.1479387]
["bitfinex-derivatives","BTCF0:USTF0",1762054208844,0.18032762,110050.0,110040.0,0.19704275]
["bitfinex-derivatives","BTCF0:USTF0",1762054213655,0.18032762,110050.0,110040.0,0.1479387]
["bitfinex-derivatives","BTCF0:USTF0",1762054219955,0.15873523,110050.0,110040.0,0.1479387]
["bitfinex-derivatives","BTCF0:USTF0",1762054220156,0.1801963,110050.0,110040.0,0.1479387]
["bitfinex-derivatives","BTCF0:USTF0",1762054233267,0.1801963,110050.0,110040.0,0.21338205]
["bitfinex-derivatives","BTCF0:USTF0",1762054233462,0.1801963,110050.0,110040.0,0.1479387]
["bitfinex-derivatives","BTCF0:USTF0",1762054233657,0.07109107,110050.0,110040.0,0.1479387]
["bitfinex-derivatives","BTCF0:USTF0",1762054233863,0.04286786,110070.0,110040.0,0.1479387]
["bitfinex-derivatives","BTCF0:USTF0",1762054233864,0.08006584,110070.0,110060.0,0.1478422]
["bitfinex-derivatives","BTCF0:USTF0",1762054234063,0.0443057,110070.0,110060.0,0.61813579]
["bitfinex-derivatives","BTCF0:USTF0",1762054234464,0.0214557,110070.0,110060.0,0.61813579]
["bitfinex-derivatives","BTCF0:USTF0",1762054235269,0.009,110070.0,110060.0,0.61813579]
["bitfinex-derivatives","BTCF0:USTF0",1762054236169,0.013,110070.0,110060.0,0.61813579]
["bitfinex-derivatives","BTCF0:USTF0",1762054236659,0.03585,110070.0,110060.0,0.61813579]
["bitfinex-derivatives","BTCF0:USTF0",1762054238468,0.013,110070.0,110060.0,0.61813579]
["bitfinex-derivatives","BTCF0:USTF0",1762054239073,0.013,110070.0,110060.0,0.72724102]
["bitfinex-derivatives","BTCF0:USTF0",1762054239274,0.15448523,110090.0,110080.0,0.1478257]
["bitfinex-derivatives","BTCF0:USTF0",1762054239472,0.17589337,110090.0,110080.0,0.1478257]
["bitfinex-derivatives","BTCF0:USTF0",1762054240368,0.17589337,110090.0,110080.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1762054240571,0.18989337,110090.0,110080.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1762054240771,0.19689337,110090.0,110080.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1762054243375,0.19681965,110090.0,110080.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1762054245972,0.20739965,110090.0,110080.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1762054247375,0.23193763,110090.0,110080.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1762054257485,0.20739965,110090.0,110080.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1762054261279,0.23193763,110090.0,110080.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1762054264284,0.26461549,110090.0,110080.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1762054269198,0.25403549,110090.0,110080.0,0.1478257]
["bitfinex-derivatives","BTCF0:USTF0",1762054270104,0.22135763,110090.0,110080.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1762054271702,0.22135763,110090.0,110070.0,0.06309836]
["bitfinex-derivatives","BTCF0:USTF0",1762054271703,0.22502763,110090.0,110070.0,0.06309836]
["bitfinex-derivatives","BTCF0:USTF0",1762054271900,0.16558151,110080.0,110070.0,0.10738836]
["bitfinex-derivatives","BTCF0:USTF0",1762054272103,0.18698965,110080.0,110070.0,0.10738836]
["bitfinex-derivatives","BTCF0:USTF0",1762054272604,0.06464814,110080.0,110070.0,0.10738836]
["bitfinex-derivatives","BTCF0:USTF0",1762054272903,0.17367965,110080.0,110070.0,0.10738836]
["bitfinex-derivatives","BTCF0:USTF0",1762054273508,0.17667965,110080.0,110070.0,0.10738836]
["bitfinex-derivatives","BTCF0:USTF0",1762054274401,0.18267965,110080.0,110070.0,0.10738836]
["bitfinex-derivatives","BTCF0:USTF0",1762054277405,0.21740763,110080.0,110070.0,0.07031836]
["bitfinex-derivatives","BTCF0:USTF0",1762054277600,0.05655,110070.0,110060.0,0.09339836]
["bitfinex-derivatives","BTCF0:USTF0",1762054277797,0.18698965,110070.0,110060.0,0.09339836]
["bitfinex-derivatives","BTCF0:USTF0",1762054278307,0.18698965,110070.0,110060.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1762054278809,0.1991899,110070.0,110060.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1762054279198,0.18998965,110070.0,110060.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1762054279709,0.19098965,110070.0,110060.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1762054280108,0.20025457,110070.0,110060.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1762054281308,0.19098965,110070.0,110060.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1762054288311,0.05048,110060.0,110050.0,0.12182524]
["bitfinex-derivatives","BTCF0:USTF0",1762054288610,0.18082187,110060.0,110050.0,0.07271688]
["bitfinex-derivatives","BTCF0:USTF0",1762054297425,0.15951151,110060.0,110050.0,0.12182524]
["bitfinex-derivatives","BTCF0:USTF0",1762054303426,0.26868272,110060.0,110050.0,0.12182524]
["bitfinex-derivatives","BTCF0:USTF0",1762054307232,0.29003825,110060.0,110050.0,0.12182524]
["bitfinex-derivatives","BTCF0:USTF0",1762054307430,0.17452689,110060.0,110050.0,0.13523524]
["bitfinex-derivatives","BTCF0:USTF0",1762054310634,0.28362825,110060.0,110050.0,0.13523524]
["bitfinex-derivatives","BTCF0:USTF0",1762054312536,0.17452689,110060.0,110050.0,0.13523524]
["bitfinex-derivatives","BTCF0:USTF0",1762054315637,0.28362825,110060.0,110050.0,0.13523524]
["bitfinex-derivatives","BTCF0:USTF0",1762054320341,0.29706825,110060.0,110050.0,0.13523524]
["bitfinex-derivatives","BTCF0:USTF0",1762054323540,0.28362825,110060.0,110050.0,0.13523524]
["bitfinex-derivatives","BTCF0:USTF0",1762054323845,0.28362825,110060.0,110050.0,0.22613574]
["bitfinex-derivatives","BTCF0:USTF0",1762054324343,0.06542553,110060.0,110050.0,0.22613574]
["bitfinex-derivatives","BTCF0:USTF0",1762054324546,0.17452689,110060.0,110050.0,0.22613574]
["bitfinex-derivatives","BTCF0:USTF0",1762054331753,0.17452689,110060.0,110050.0,0.13523524]
["bitfinex-derivatives","BTCF0:USTF0",1762054332351,0.17452689,110060.0,110050.0,0.22613574]
["bitfinex-derivatives","BTCF0:USTF0",1762054338760,0.17452689,110060.0,110050.0,0.13523524]
["bitfinex-derivatives","BTCF0:USTF0",1762054343063,0.17452689,110060.0,110050.0,0.22613574]
["bitfinex-derivatives","BTCF0:USTF0",1762054346665,0.17452689,110060.0,110050.0,0.13523524]
["bitfinex-derivatives","BTCF0:USTF0",1762054348564,0.17458092,110060.0,110050.0,0.13523524]
["bitfinex-derivatives","BTCF0:USTF0",1762054349766,0.17458092,110060.0,110050.0,0.22613574]
["bitfinex-derivatives","BTCF0:USTF0",1762054353168,0.17458092,110060.0,110050.0,0.13523524]
["bitfinex-derivatives","BTCF0:USTF0",1762054359272,0.28368228,110060.0,110050.0,0.13523524]
["bitfinex-derivatives","BTCF0:USTF0",1762054359673,0.28368228,110060.0,110050.0,0.22613574]
["bitfinex-derivatives","BTCF0:USTF0",1762054359875,0.28368228,110060.0,110050.0,0.13523524]
["bitfinex-derivatives","BTCF0:USTF0",1762054362481,0.17458092,110060.0,110050.0,0.13523524]
["bitfinex-derivatives","BTCF0:USTF0",1762054364376,0.28368228,110060.0,110050.0,0.13523524]
["bitfinex-derivatives","BTCF0:USTF0",1762054365279,0.17457082,110060.0,110050.0,0.13523524]
["bitfinex-derivatives","BTCF0:USTF0",1762054372788,0.06547956,110060.0,110050.0,0.13523524]
["bitfinex-derivatives","BTCF0:USTF0",1762054372990,0.17457082,110060.0,110050.0,0.13523524]
["bitfinex-derivatives","BTCF0:USTF0",1762054373586,0.17457082,110060.0,110050.0,0.22613574]
["bitfinex-derivatives","BTCF0:USTF0",1762054373992,0.06547956,110060.0,110050.0,0.22613574]
["bitfinex-derivatives","BTCF0:USTF0",1762054374689,0.06546998,110060.0,110050.0,0.22613574]
["bitfinex-derivatives","BTCF0:USTF0",1762054376503,0.06546998,110060.0,110050.0,0.13523524]
["bitfinex-derivatives","BTCF0:USTF0",1762054378703,0.06546998,110060.0,110050.0,0.22613574]
["bitfinex-derivatives","BTCF0:USTF0",1762054380701,0.04314998,110060.0,110050.0,0.22613574]
["bitfinex-derivatives","BTCF0:USTF0",1762054381001,0.04314998,110060.0,110050.0,0.647267]
["bitfinex-derivatives","BTCF0:USTF0",1762054381002,0.02139998,110060.0,110050.0,0.647267]
["bitfinex-derivatives","BTCF0:USTF0",1762054383405,0.02139998,110060.0,110050.0,0.650267]
["bitfinex-derivatives","BTCF0:USTF0",1762054383805,0.02139998,110060.0,110050.0,0.652267]
["bitfinex-derivatives","BTCF0:USTF0",1762054384310,0.02139998,110060.0,110050.0,0.54317574]
["bitfinex-derivatives","BTCF0:USTF0",1762054387508,0.04372,110070.0,110060.0,0.1258614]
["bitfinex-derivatives","BTCF0:USTF0",1762054387708,0.06510789,110070.0,110060.0,0.1489214]
["bitfinex-derivatives","BTCF0:USTF0",1762054389311,0.17419915,110070.0,110060.0,0.1489214]
["bitfinex-derivatives","BTCF0:USTF0",1762054389504,0.06510789,110070.0,110060.0,0.1489214]
["bitfinex-derivatives","BTCF0:USTF0",1762054395609,0.06510789,110070.0,110060.0,0.19802976]
["bitfinex-derivatives","BTCF0:USTF0",1762054396219,0.02138789,110070.0,110060.0,0.30712102]
["bitfinex-derivatives","BTCF0:USTF0",1762054396806,0.0682531,110080.0,110070.0,0.148914]
["bitfinex-derivatives","BTCF0:USTF0",1762054397001,0.04257433,110080.0,110070.0,0.460954]
["bitfinex-derivatives","BTCF0:USTF0",1762054397705,0.02135433,110080.0,110070.0,0.460954]
["bitfinex-derivatives","BTCF0:USTF0",1762054398914,0.02535433,110080.0,110070.0,0.460954]
["bitfinex-derivatives","BTCF0:USTF0",1762054399307,0.04657433,110080.0,110070.0,0.460954]
["bitfinex-derivatives","BTCF0:USTF0",1762054400017,0.06907433,110080.0,110070.0,0.460954]
["bitfinex-derivatives","BTCF0:USTF0",1762054410224,0.06907433,110080.0,110070.0,0.37007]
["bitfinex-derivatives","BTCF0:USTF0",1762054411025,0.06907433,110080.0,110070.0,0.460954]
["bitfinex-derivatives","BTCF0:USTF0",1762054412326,0.06907433,110080.0,110070.0,0.148914]
["bitfinex-derivatives","BTCF0:USTF0",1762054412526,0.06907433,110080.0,110070.0,0.460914]
["bitfinex-derivatives","BTCF0:USTF0",1762054418532,0.06907433,110080.0,110070.0,0.51002236]
["bitfinex-derivatives","BTCF0:USTF0",1762054424534,0.06907433,110080.0,110070.0,0.41913836]
["bitfinex-derivatives","BTCF0:USTF0",1762054425435,0.17811334,110080.0,110070.0,0.61906137]
["bitfinex-derivatives","BTCF0:USTF0",1762054427437,0.20264644,110080.0,110070.0,0.56995301]
["bitfinex-derivatives","BTCF0:USTF0",1762054427939,0.07110743,110080.0,110070.0,0.56995301]
["bitfinex-derivatives","BTCF0:USTF0",1762054428135,0.15892644,110080.0,110070.0,0.56995301]
["bitfinex-derivatives","BTCF0:USTF0",1762054429842,0.04988743,110080.0,110070.0,0.56995301]
["bitfinex-derivatives","BTCF0:USTF0",1762054437443,0.02535433,110080.0,110070.0,0.61906137]
["bitfinex-derivatives","BTCF0:USTF0",1762054442654,0.02535433,110080.0,110070.0,0.56995301]
["bitfinex-derivatives","BTCF0:USTF0",1762054442853,0.0245331,110090.0,110080.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1762054443057,0.21021997,110100.0,110090.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1762054443250,0.2316191,110100.0,110090.0,0.06637598]
["bitfinex-derivatives","BTCF0:USTF0",1762054443753,0.17755124,110100.0,110090.0,0.37837598]
["bitfinex-derivatives","BTCF0:USTF0",1762054443945,0.19894124,110100.0,110090.0,0.37837598]
["bitfinex-derivatives","BTCF0:USTF0",1762054444260,0.17840814,110100.0,110090.0,0.37837598]
["bitfinex-derivatives","BTCF0:USTF0",1762054444751,0.17840814,110100.0,110090.0,0.06637598]
["bitfinex-derivatives","BTCF0:USTF0",1762054444957,0.17840814,110100.0,110090.0,0.37833598]
["bitfinex-derivatives","BTCF0:USTF0",1762054446064,0.18640814,110100.0,110090.0,0.37833598]
["bitfinex-derivatives","BTCF0:USTF0",1762054446464,0.18640814,110100.0,110090.0,0.06637598]
["bitfinex-derivatives","BTCF0:USTF0",1762054446762,0.18640814,110100.0,110090.0,0.37833598]
["bitfinex-derivatives","BTCF0:USTF0",1762054452462,0.18640814,110100.0,110090.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1762054452667,0.33384025,110100.0,110090.0,0.35584]
["bitfinex-derivatives","BTCF0:USTF0",1762054452864,0.33384025,110100.0,110090.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1762054467178,0.11576223,110100.0,110090.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1762054467485,0.31998025,110100.0,110090.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762054468578,0.31698025,110100.0,110090.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762054468980,0.31298025,110100.0,110090.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762054469175,0.31498025,110100.0,110090.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762054471973,0.09690223,110100.0,110090.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762054472176,0.31498025,110100.0,110090.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762054477486,0.34765811,110100.0,110090.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762054479196,0.36047811,110100.0,110090.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762054483687,0.33594501,110100.0,110090.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762054483892,0.33594501,110100.0,110090.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1762054484189,0.11786699,110100.0,110090.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1762054484384,0.33594501,110100.0,110090.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1762054485296,0.22689108,110100.0,110090.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1762054485596,0.22689108,110100.0,110090.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1762054485786,0.22689108,110100.0,110090.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1762054487595,0.21874285,110100.0,110090.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1762054494902,0.17281409,110100.0,110090.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1762054495103,0.21877295,110100.0,110090.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1762054496300,0.25145081,110100.0,110090.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1762054499000,0.10821672,110100.0,110090.0,0.16432409]
["bitfinex-derivatives","BTCF0:USTF0",1762054499201,0.02842519,110100.0,110090.0,0.61623855]
["bitfinex-derivatives","BTCF0:USTF0",1762054499403,0.02842519,110100.0,110090.0,0.74023855]
["bitfinex-derivatives","BTCF0:USTF0",1762054499898,0.02842519,110100.0,110090.0,0.69115159]
["bitfinex-derivatives","BTCF0:USTF0",1762054500803,0.007,110100.0,110090.0,0.75659494]
["bitfinex-derivatives","BTCF0:USTF0",1762054501408,0.06733367,110140.0,110130.0,0.1481145]
["bitfinex-derivatives","BTCF0:USTF0",1762054501704,0.06403669,110140.0,110130.0,0.61879489]
["bitfinex-derivatives","BTCF0:USTF0",1762054502302,0.0428,110140.0,110130.0,0.56977859]
["bitfinex-derivatives","BTCF0:USTF0",1762054502801,0.0428,110140.0,110130.0,0.62790191]
["bitfinex-derivatives","BTCF0:USTF0",1762054503001,0.0608,110140.0,110130.0,0.62790191]
["bitfinex-derivatives","BTCF0:USTF0",1762054503306,0.0608,110140.0,110130.0,0.57888561]
["bitfinex-derivatives","BTCF0:USTF0",1762054503504,0.0608,110140.0,110130.0,0.57988561]
["bitfinex-derivatives","BTCF0:USTF0",1762054504603,0.0428,110140.0,110130.0,0.58688561]
["bitfinex-derivatives","BTCF0:USTF0",1762054504907,0.05639,110140.0,110130.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1762054505100,0.0428,110140.0,110130.0,0.37788]
["bitfinex-derivatives","BTCF0:USTF0",1762054511605,0.0428,110140.0,110130.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1762054511808,0.0428,110140.0,110130.0,0.37776]
["bitfinex-derivatives","BTCF0:USTF0",1762054526333,0.06384599,110140.0,110130.0,0.37776]
["bitfinex-derivatives","BTCF0:USTF0",1762054527627,0.0428,110140.0,110130.0,0.37776]
["bitfinex-derivatives","BTCF0:USTF0",1762054528229,0.06388103,110140.0,110130.0,0.37776]
["bitfinex-derivatives","BTCF0:USTF0",1762054531232,0.06388103,110140.0,110130.0,0.4267763]
["bitfinex-derivatives","BTCF0:USTF0",1762054533030,0.21100968,110140.0,110130.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1762054533237,0.24368754,110140.0,110130.0,0.05234]
["bitfinex-derivatives","BTCF0:USTF0",1762054534327,0.24368754,110140.0,110130.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1762054534635,0.25298909,110140.0,110130.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1762054534935,0.25298909,110140.0,110130.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1762054537532,0.82031123,110140.0,110130.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1762054537737,0.82847453,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762054538035,0.87749133,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762054538336,0.82847453,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762054538839,0.87749133,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762054539335,0.04485,110120.0,110110.0,0.1083363]
["bitfinex-derivatives","BTCF0:USTF0",1762054539536,0.06593103,110120.0,110110.0,0.1083363]
["bitfinex-derivatives","BTCF0:USTF0",1762054540327,0.04485,110120.0,110110.0,0.1083363]
["bitfinex-derivatives","BTCF0:USTF0",1762054541241,0.04485,110120.0,110110.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762054541642,0.04485,110120.0,110110.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1762054545142,0.18858018,110120.0,110110.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1762054547347,0.29753221,110120.0,110110.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1762054549151,0.18854415,110120.0,110110.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1762054549339,0.07955609,110120.0,110110.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1762054549538,0.18854415,110120.0,110110.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1762054550847,0.18852801,110120.0,110110.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1762054558751,0.29751607,110120.0,110110.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1762054559046,0.89751607,110120.0,110110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762054559454,0.9219838,110120.0,110110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762054560045,0.9229838,110120.0,110110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762054560446,0.04529,110100.0,110090.0,0.1070063]
["bitfinex-derivatives","BTCF0:USTF0",1762054560746,0.15427806,110100.0,110090.0,0.1070063]
["bitfinex-derivatives","BTCF0:USTF0",1762054561660,0.15427806,110100.0,110090.0,0.1110063]
["bitfinex-derivatives","BTCF0:USTF0",1762054562447,0.15427806,110100.0,110090.0,0.1130063]
["bitfinex-derivatives","BTCF0:USTF0",1762054566257,0.15952806,110100.0,110090.0,0.0992663]
["bitfinex-derivatives","BTCF0:USTF0",1762054567058,0.15952806,110100.0,110090.0,0.1126463]
["bitfinex-derivatives","BTCF0:USTF0",1762054567562,0.18065246,110100.0,110090.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1762054574864,0.18065246,110100.0,110090.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1762054575270,0.18065246,110100.0,110090.0,0.0992663]
["bitfinex-derivatives","BTCF0:USTF0",1762054577667,0.15952806,110100.0,110090.0,0.0992663]
["bitfinex-derivatives","BTCF0:USTF0",1762054587168,0.18072444,110100.0,110090.0,0.0992663]
["bitfinex-derivatives","BTCF0:USTF0",1762054591773,0.18072444,110100.0,110090.0,0.1123263]
["bitfinex-derivatives","BTCF0:USTF0",1762054593374,0.18072444,110100.0,110090.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1762054600390,0.2897125,110100.0,110090.0,0.09934231]
["bitfinex-derivatives","BTCF0:USTF0",1762054600591,0.18072444,110100.0,110090.0,0.09934231]
["bitfinex-derivatives","BTCF0:USTF0",1762054600789,0.18967446,110100.0,110090.0,0.09934231]
["bitfinex-derivatives","BTCF0:USTF0",1762054602585,0.29866252,110100.0,110090.0,0.09934231]
["bitfinex-derivatives","BTCF0:USTF0",1762054603196,0.18967446,110100.0,110090.0,0.09934231]
["bitfinex-derivatives","BTCF0:USTF0",1762054603494,0.29866252,110100.0,110090.0,0.09934231]
["bitfinex-derivatives","BTCF0:USTF0",1762054604288,0.29861955,110100.0,110090.0,0.09934231]
["bitfinex-derivatives","BTCF0:USTF0",1762054605683,0.29861955,110100.0,110090.0,0.07806231]
["bitfinex-derivatives","BTCF0:USTF0",1762054607695,0.32315488,110100.0,110090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762054609298,0.21421538,110100.0,110090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762054611487,0.18968005,110100.0,110090.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1762054614092,0.18968005,110100.0,110090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762054614299,0.323252,110100.0,110090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762054614502,0.21421538,110100.0,110090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762054616898,0.323252,110100.0,110090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762054619000,0.05616,110080.0,110070.0,0.0932961]
["bitfinex-derivatives","BTCF0:USTF0",1762054619200,0.47763662,110080.0,110070.0,0.0932961]
["bitfinex-derivatives","BTCF0:USTF0",1762054619596,0.47763662,110080.0,110070.0,0.1066561]
["bitfinex-derivatives","BTCF0:USTF0",1762054619900,0.47763662,110080.0,110070.0,0.0932961]
["bitfinex-derivatives","BTCF0:USTF0",1762054620700,0.47763662,110080.0,110070.0,0.1022961]
["bitfinex-derivatives","BTCF0:USTF0",1762054621094,0.498762,110080.0,110070.0,0.1022961]
["bitfinex-derivatives","BTCF0:USTF0",1762054621495,0.498762,110080.0,110070.0,0.1072961]
["bitfinex-derivatives","BTCF0:USTF0",1762054623605,0.47763662,110080.0,110070.0,0.1072961]
["bitfinex-derivatives","BTCF0:USTF0",1762054624601,0.47763662,110080.0,110070.0,0.0631761]
["bitfinex-derivatives","BTCF0:USTF0",1762054624807,0.49875129,110080.0,110070.0,0.01408379]
["bitfinex-derivatives","BTCF0:USTF0",1762054625308,0.60778791,110080.0,110070.0,0.01408379]
["bitfinex-derivatives","BTCF0:USTF0",1762054625608,0.05378,110060.0,110050.0,0.12349919]
["bitfinex-derivatives","BTCF0:USTF0",1762054625810,0.49641129,110060.0,110050.0,0.07440688]
["bitfinex-derivatives","BTCF0:USTF0",1762054626006,0.38737467,110060.0,110050.0,0.07440688]
["bitfinex-derivatives","BTCF0:USTF0",1762054626600,0.36626,110060.0,110050.0,0.07440688]
["bitfinex-derivatives","BTCF0:USTF0",1762054627105,0.47529662,110060.0,110050.0,0.07440688]
["bitfinex-derivatives","BTCF0:USTF0",1762054627517,0.47529662,110060.0,110050.0,0.07540688]
["bitfinex-derivatives","BTCF0:USTF0",1762054627706,0.47529662,110060.0,110050.0,0.07640688]
["bitfinex-derivatives","BTCF0:USTF0",1762054628613,0.36626,110060.0,110050.0,0.07640688]
["bitfinex-derivatives","BTCF0:USTF0",1762054628812,0.47529662,110060.0,110050.0,0.07640688]
["bitfinex-derivatives","BTCF0:USTF0",1762054632011,0.47529662,110060.0,110050.0,0.03228688]
["bitfinex-derivatives","BTCF0:USTF0",1762054632414,0.47536177,110060.0,110050.0,0.03228688]
["bitfinex-derivatives","BTCF0:USTF0",1762054632816,0.47536177,110060.0,110050.0,0.05424688]
["bitfinex-derivatives","BTCF0:USTF0",1762054633112,0.47536177,110060.0,110050.0,0.07640688]
["bitfinex-derivatives","BTCF0:USTF0",1762054633816,0.48426487,110060.0,110050.0,0.07640688]
["bitfinex-derivatives","BTCF0:USTF0",1762054637717,0.48426487,110060.0,110050.0,0.03228688]
["bitfinex-derivatives","BTCF0:USTF0",1762054638526,0.48426487,110060.0,110050.0,0.05424688]
["bitfinex-derivatives","BTCF0:USTF0",1762054639311,0.48426487,110060.0,110050.0,0.03228688]
["bitfinex-derivatives","BTCF0:USTF0",1762054640825,0.48426487,110060.0,110050.0,0.05424688]
["bitfinex-derivatives","BTCF0:USTF0",1762054643225,0.36632515,110060.0,110050.0,0.07627688]
["bitfinex-derivatives","BTCF0:USTF0",1762054643428,0.47536177,110060.0,110050.0,0.07627688]
["bitfinex-derivatives","BTCF0:USTF0",1762054643626,0.16288177,110060.0,110050.0,0.07627688]
["bitfinex-derivatives","BTCF0:USTF0",1762054643829,0.47536177,110060.0,110050.0,0.07627688]
["bitfinex-derivatives","BTCF0:USTF0",1762054644625,0.16288177,110060.0,110050.0,0.07627688]
["bitfinex-derivatives","BTCF0:USTF0",1762054644828,0.47536177,110060.0,110050.0,0.07627688]
["bitfinex-derivatives","BTCF0:USTF0",1762054645726,0.36632515,110060.0,110050.0,0.07627688]
["bitfinex-derivatives","BTCF0:USTF0",1762054645930,0.16288177,110060.0,110050.0,0.08969688]
["bitfinex-derivatives","BTCF0:USTF0",1762054646121,0.47536177,110060.0,110050.0,0.08969688]
["bitfinex-derivatives","BTCF0:USTF0",1762054647429,0.49641946,110060.0,110050.0,0.08969688]
["bitfinex-derivatives","BTCF0:USTF0",1762054648729,0.49642726,110060.0,110050.0,0.08969688]
["bitfinex-derivatives","BTCF0:USTF0",1762054649528,0.38739064,110060.0,110050.0,0.08969688]
["bitfinex-derivatives","BTCF0:USTF0",1762054650427,0.07491064,110060.0,110050.0,0.08969688]
["bitfinex-derivatives","BTCF0:USTF0",1762054650628,0.37618064,110060.0,110050.0,0.08969688]
["bitfinex-derivatives","BTCF0:USTF0",1762054651626,0.06370064,110060.0,110050.0,0.18059718]
["bitfinex-derivatives","BTCF0:USTF0",1762054651828,0.37618064,110060.0,110050.0,0.18059718]
["bitfinex-derivatives","BTCF0:USTF0",1762054652833,0.06370064,110060.0,110050.0,0.18059718]
["bitfinex-derivatives","BTCF0:USTF0",1762054653235,0.32299515,110060.0,110050.0,0.22968949]
["bitfinex-derivatives","BTCF0:USTF0",1762054657030,6.515e-05,110060.0,110050.0,0.93872611]
["bitfinex-derivatives","BTCF0:USTF0",1762054657235,6.515e-05,110060.0,110050.0,0.8896338]
["bitfinex-derivatives","BTCF0:USTF0",1762054657425,0.11613,110080.0,110070.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1762054657623,0.21728495,110080.0,110070.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1762054657822,0.18460709,110080.0,110070.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1762054658038,0.17101709,110080.0,110070.0,0.1480938]
["bitfinex-derivatives","BTCF0:USTF0",1762054658336,0.18417709,110080.0,110070.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1762054658837,0.18717709,110080.0,110070.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1762054659826,0.18617709,110080.0,110070.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1762054660330,0.19117709,110080.0,110070.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1762054661043,0.18617709,110080.0,110070.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1762054661234,0.18817709,110080.0,110070.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1762054662736,0.16371115,110080.0,110070.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1762054663633,0.05917,110060.0,110050.0,0.12312748]
["bitfinex-derivatives","BTCF0:USTF0",1762054664832,0.05917,110060.0,110050.0,0.21902788]
["bitfinex-derivatives","BTCF0:USTF0",1762054665531,0.05917,110060.0,110050.0,0.12912748]
["bitfinex-derivatives","BTCF0:USTF0",1762054665928,0.05917,110060.0,110050.0,0.14254748]
["bitfinex-derivatives","BTCF0:USTF0",1762054666133,0.05917,110060.0,110050.0,0.23344778]
["bitfinex-derivatives","BTCF0:USTF0",1762054666334,0.05917,110060.0,110050.0,0.22844778]
["bitfinex-derivatives","BTCF0:USTF0",1762054669343,0.16825442,110060.0,110050.0,0.22844778]
["bitfinex-derivatives","BTCF0:USTF0",1762054671935,0.16825442,110060.0,110050.0,0.13754748]
["bitfinex-derivatives","BTCF0:USTF0",1762054672136,0.16825442,110060.0,110050.0,0.22844778]
["bitfinex-derivatives","BTCF0:USTF0",1762054674848,0.16825442,110060.0,110050.0,0.13754748]
["bitfinex-derivatives","BTCF0:USTF0",1762054677546,0.27733884,110060.0,110050.0,0.13754748]
["bitfinex-derivatives","BTCF0:USTF0",1762054677945,0.16825442,110060.0,110050.0,0.13754748]
["bitfinex-derivatives","BTCF0:USTF0",1762054679345,0.18932287,110060.0,110050.0,0.13754748]
["bitfinex-derivatives","BTCF0:USTF0",1762054681240,0.29840729,110060.0,110050.0,0.13754748]
["bitfinex-derivatives","BTCF0:USTF0",1762054681643,0.29840729,110060.0,110050.0,0.12412748]
["bitfinex-derivatives","BTCF0:USTF0",1762054681850,0.29840729,110060.0,110050.0,0.08033748]
["bitfinex-derivatives","BTCF0:USTF0",1762054682043,0.29840729,110060.0,110050.0,0.10335748]
["bitfinex-derivatives","BTCF0:USTF0",1762054683152,0.29840729,110060.0,110050.0,0.12592748]
["bitfinex-derivatives","BTCF0:USTF0",1762054684852,0.61084729,110060.0,110050.0,0.12592748]
["bitfinex-derivatives","BTCF0:USTF0",1762054685747,0.62008356,110060.0,110050.0,0.12592748]
["bitfinex-derivatives","BTCF0:USTF0",1762054686445,0.62008356,110060.0,110050.0,0.07687688]
["bitfinex-derivatives","BTCF0:USTF0",1762054699054,0.62008356,110060.0,110050.0,0.12592748]
["bitfinex-derivatives","BTCF0:USTF0",1762054711561,0.62008356,110060.0,110050.0,0.08033748]
["bitfinex-derivatives","BTCF0:USTF0",1762054711767,0.64457576,110060.0,110050.0,0.03128688]
["bitfinex-derivatives","BTCF0:USTF0",1762054712165,0.67725362,110060.0,110050.0,0.03128688]
["bitfinex-derivatives","BTCF0:USTF0",1762054712567,1.27725362,110060.0,110050.0,0.03128688]
["bitfinex-derivatives","BTCF0:USTF0",1762054713360,1.24457576,110060.0,110050.0,0.03128688]
["bitfinex-derivatives","BTCF0:USTF0",1762054714581,0.05019,110040.0,110030.0,0.1048306]
["bitfinex-derivatives","BTCF0:USTF0",1762054714777,0.49278287,110040.0,110030.0,0.1048306]
["bitfinex-derivatives","BTCF0:USTF0",1762054715678,0.60186729,110040.0,110030.0,0.1128306]
["bitfinex-derivatives","BTCF0:USTF0",1762054716281,0.58079884,110040.0,110030.0,0.1128306]
["bitfinex-derivatives","BTCF0:USTF0",1762054716478,0.58079884,110040.0,110030.0,0.1158306]
["bitfinex-derivatives","BTCF0:USTF0",1762054719884,0.58079884,110040.0,110030.0,0.7158306]
["bitfinex-derivatives","BTCF0:USTF0",1762054731400,0.46517648,110040.0,110030.0,0.7158306]
["bitfinex-derivatives","BTCF0:USTF0",1762054733501,0.35605,110040.0,110030.0,0.7158306]
["bitfinex-derivatives","BTCF0:USTF0",1762054733799,0.46517648,110040.0,110030.0,0.7158306]
["bitfinex-derivatives","BTCF0:USTF0",1762054739404,0.46517648,110040.0,110030.0,0.66678]
["bitfinex-derivatives","BTCF0:USTF0",1762054740311,0.46517648,110040.0,110030.0,0.73222335]
["bitfinex-derivatives","BTCF0:USTF0",1762054742913,0.35605,110040.0,110030.0,0.73222335]
["bitfinex-derivatives","BTCF0:USTF0",1762054743209,0.46517648,110040.0,110030.0,0.73222335]
["bitfinex-derivatives","BTCF0:USTF0",1762054745111,0.35605,110040.0,110030.0,0.73222335]
["bitfinex-derivatives","BTCF0:USTF0",1762054747716,0.37729875,110040.0,110030.0,0.66678]
["bitfinex-derivatives","BTCF0:USTF0",1762054748211,0.48642523,110040.0,110030.0,0.66678]
["bitfinex-derivatives","BTCF0:USTF0",1762054748517,0.48642523,110040.0,110030.0,0.71589332]
["bitfinex-derivatives","BTCF0:USTF0",1762054751624,0.48642523,110040.0,110030.0,0.66678]
["bitfinex-derivatives","BTCF0:USTF0",1762054757619,0.46517648,110040.0,110030.0,0.73222335]
["bitfinex-derivatives","BTCF0:USTF0",1762054762725,0.46517648,110040.0,110030.0,0.13222335]
["bitfinex-derivatives","BTCF0:USTF0",1762054764919,0.46517648,110040.0,110030.0,0.73222335]
["bitfinex-derivatives","BTCF0:USTF0",1762054765123,0.35605,110040.0,110030.0,0.73222335]
["bitfinex-derivatives","BTCF0:USTF0",1762054767627,0.37728707,110040.0,110030.0,0.73222335]
["bitfinex-derivatives","BTCF0:USTF0",1762054775941,0.37728707,110040.0,110030.0,0.82314025]
["bitfinex-derivatives","BTCF0:USTF0",1762054776441,0.33367707,110040.0,110030.0,0.82314025]
["bitfinex-derivatives","BTCF0:USTF0",1762054776840,0.37660707,110040.0,110030.0,0.82314025]
["bitfinex-derivatives","BTCF0:USTF0",1762054777444,0.06416707,110040.0,110030.0,0.82314025]
["bitfinex-derivatives","BTCF0:USTF0",1762054777641,0.04266707,110040.0,110030.0,0.82314025]
["bitfinex-derivatives","BTCF0:USTF0",1762054777939,0.06416707,110040.0,110030.0,0.82314025]
["bitfinex-derivatives","BTCF0:USTF0",1762054791350,0.1732827,110040.0,110030.0,0.93225588]
["bitfinex-derivatives","BTCF0:USTF0",1762054792254,0.1732827,110040.0,110030.0,0.8250109]
["bitfinex-derivatives","BTCF0:USTF0",1762054792953,0.1732827,110040.0,110030.0,0.71589527]
["bitfinex-derivatives","BTCF0:USTF0",1762054799053,0.1732827,110040.0,110030.0,0.80681217]
["bitfinex-derivatives","BTCF0:USTF0",1762054803963,0.1732827,110040.0,110030.0,0.9159278]
["bitfinex-derivatives","BTCF0:USTF0",1762054805064,0.1732827,110040.0,110030.0,0.80681217]
["bitfinex-derivatives","BTCF0:USTF0",1762054806165,0.02123707,110040.0,110030.0,0.9159278]
["bitfinex-derivatives","BTCF0:USTF0",1762054806565,0.02123707,110040.0,110030.0,0.86681253]
["bitfinex-derivatives","BTCF0:USTF0",1762054806865,0.02123707,110040.0,110030.0,0.91592735]
["bitfinex-derivatives","BTCF0:USTF0",1762054807664,0.44266563,110050.0,110040.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1762054807870,0.48591016,110050.0,110040.0,0.10700722]
["bitfinex-derivatives","BTCF0:USTF0",1762054809965,0.48591016,110050.0,110040.0,0.10800722]
["bitfinex-derivatives","BTCF0:USTF0",1762054810470,0.48591016,110050.0,110040.0,0.11200722]
["bitfinex-derivatives","BTCF0:USTF0",1762054831300,0.48591016,110050.0,110040.0,0.20291582]
["bitfinex-derivatives","BTCF0:USTF0",1762054831797,0.48591016,110050.0,110040.0,0.11200722]
["bitfinex-derivatives","BTCF0:USTF0",1762054836197,0.48591016,110050.0,110040.0,0.20291582]
["bitfinex-derivatives","BTCF0:USTF0",1762054837490,0.49929016,110050.0,110040.0,0.11200722]
["bitfinex-derivatives","BTCF0:USTF0",1762054837998,0.49929016,110050.0,110040.0,0.20291582]
["bitfinex-derivatives","BTCF0:USTF0",1762054838401,0.49929016,110050.0,110040.0,0.11200722]
["bitfinex-derivatives","BTCF0:USTF0",1762054847712,0.52384801,110050.0,110040.0,0.11200722]
["bitfinex-derivatives","BTCF0:USTF0",1762054848710,0.52384801,110050.0,110040.0,0.20291582]
["bitfinex-derivatives","BTCF0:USTF0",1762054851510,0.52384801,110050.0,110040.0,0.11200722]
["bitfinex-derivatives","BTCF0:USTF0",1762054853411,0.52384217,110050.0,110040.0,0.11200722]
["bitfinex-derivatives","BTCF0:USTF0",1762054856312,0.52584217,110050.0,110040.0,0.10800722]
["bitfinex-derivatives","BTCF0:USTF0",1762054856905,0.52584217,110050.0,110040.0,0.10700722]
["bitfinex-derivatives","BTCF0:USTF0",1762054857106,0.52784217,110050.0,110040.0,0.10700722]
["bitfinex-derivatives","BTCF0:USTF0",1762054857808,0.50328432,110050.0,110040.0,0.10700722]
["bitfinex-derivatives","BTCF0:USTF0",1762054863017,0.50328432,110050.0,110040.0,0.19791582]
["bitfinex-derivatives","BTCF0:USTF0",1762054863218,0.48990432,110050.0,110040.0,0.19791582]
["bitfinex-derivatives","BTCF0:USTF0",1762054863421,0.38075453,110050.0,110040.0,0.19791582]
["bitfinex-derivatives","BTCF0:USTF0",1762054866522,0.06847453,110050.0,110040.0,0.19791582]
["bitfinex-derivatives","BTCF0:USTF0",1762054868521,0.07723453,110050.0,110040.0,0.10700722]
["bitfinex-derivatives","BTCF0:USTF0",1762054870925,0.07723453,110050.0,110040.0,0.19791582]
["bitfinex-derivatives","BTCF0:USTF0",1762054871619,0.06847453,110050.0,110040.0,0.19791582]
["bitfinex-derivatives","BTCF0:USTF0",1762054878726,0.06847453,110050.0,110040.0,0.10700722]
["bitfinex-derivatives","BTCF0:USTF0",1762054879736,0.06847453,110050.0,110040.0,0.19791582]
["bitfinex-derivatives","BTCF0:USTF0",1762054897754,0.06847453,110050.0,110040.0,0.1488086]
["bitfinex-derivatives","BTCF0:USTF0",1762054901156,0.06847453,110050.0,110040.0,0.19791668]
["bitfinex-derivatives","BTCF0:USTF0",1762054907862,0.06847453,110050.0,110040.0,0.10700808]
["bitfinex-derivatives","BTCF0:USTF0",1762054909467,0.06847453,110050.0,110040.0,0.19791668]
["bitfinex-derivatives","BTCF0:USTF0",1762054911169,0.06847453,110050.0,110040.0,0.1488086]
["bitfinex-derivatives","BTCF0:USTF0",1762054912469,0.06847453,110050.0,110040.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762054913372,0.17757766,110050.0,110040.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762054918676,0.17757766,110050.0,110040.0,0.1488086]
["bitfinex-derivatives","BTCF0:USTF0",1762054919979,0.17757766,110050.0,110040.0,0.19791931]
["bitfinex-derivatives","BTCF0:USTF0",1762054920772,0.17757766,110050.0,110040.0,0.1488086]
["bitfinex-derivatives","BTCF0:USTF0",1762054921679,0.06847453,110050.0,110040.0,0.1488086]
["bitfinex-derivatives","BTCF0:USTF0",1762054921878,0.17757766,110050.0,110040.0,0.1488086]
["bitfinex-derivatives","BTCF0:USTF0",1762054922178,0.17757766,110050.0,110040.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762054924079,0.17757766,110050.0,110040.0,0.1488086]
["bitfinex-derivatives","BTCF0:USTF0",1762054930684,0.17757766,110050.0,110040.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762054931683,0.17757766,110050.0,110040.0,0.1488086]
["bitfinex-derivatives","BTCF0:USTF0",1762054931885,0.17757766,110050.0,110040.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762054932381,0.17757766,110050.0,110040.0,0.1488086]
["bitfinex-derivatives","BTCF0:USTF0",1762054932584,0.06847453,110050.0,110040.0,0.1488086]
["bitfinex-derivatives","BTCF0:USTF0",1762054932783,0.17757766,110050.0,110040.0,0.1488086]
["bitfinex-derivatives","BTCF0:USTF0",1762054932987,0.17757766,110050.0,110040.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762054937787,0.17757766,110050.0,110040.0,0.10701313]
["bitfinex-derivatives","BTCF0:USTF0",1762054939189,0.17757766,110050.0,110040.0,0.19792173]
["bitfinex-derivatives","BTCF0:USTF0",1762054940789,0.17757766,110050.0,110040.0,0.10701313]
["bitfinex-derivatives","BTCF0:USTF0",1762054947787,0.17757766,110050.0,110040.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762054947990,0.06847453,110050.0,110040.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762054948397,0.06847453,110050.0,110040.0,0.1488086]
["bitfinex-derivatives","BTCF0:USTF0",1762054948994,0.17757766,110050.0,110040.0,0.1488086]
["bitfinex-derivatives","BTCF0:USTF0",1762054958407,0.17757766,110050.0,110040.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762054962009,0.18633766,110050.0,110040.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762054962311,0.18621325,110050.0,110040.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762054964309,0.18621325,110050.0,110040.0,0.1070119]
["bitfinex-derivatives","BTCF0:USTF0",1762054970110,0.16513313,110050.0,110040.0,0.1070119]
["bitfinex-derivatives","BTCF0:USTF0",1762054970414,0.1862122,110050.0,110040.0,0.1070119]
["bitfinex-derivatives","BTCF0:USTF0",1762054975321,0.07710907,110050.0,110040.0,0.1070119]
["bitfinex-derivatives","BTCF0:USTF0",1762054976125,0.07710907,110050.0,110040.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762054977834,0.07710907,110050.0,110040.0,0.10701063]
["bitfinex-derivatives","BTCF0:USTF0",1762054982836,0.06834907,110050.0,110040.0,0.19791923]
["bitfinex-derivatives","BTCF0:USTF0",1762054984240,0.06834907,110050.0,110040.0,0.10701063]
["bitfinex-derivatives","BTCF0:USTF0",1762054984639,0.06834907,110050.0,110040.0,0.19791923]
["bitfinex-derivatives","BTCF0:USTF0",1762054988740,0.04727,110050.0,110040.0,0.19791923]
["bitfinex-derivatives","BTCF0:USTF0",1762054988945,0.04727,110050.0,110040.0,0.1488086]
["bitfinex-derivatives","BTCF0:USTF0",1762054989548,0.06834883,110050.0,110040.0,0.19791871]
["bitfinex-derivatives","BTCF0:USTF0",1762054991245,0.06834883,110050.0,110040.0,0.1488086]
["bitfinex-derivatives","BTCF0:USTF0",1762054995241,0.06834883,110050.0,110040.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762054995443,0.06834883,110050.0,110040.0,0.1488086]
["bitfinex-derivatives","BTCF0:USTF0",1762055005353,0.004,110050.0,110040.0,0.32339703]
["bitfinex-derivatives","BTCF0:USTF0",1762055006557,0.002,110050.0,110040.0,0.32339703]
["bitfinex-derivatives","BTCF0:USTF0",1762055006756,0.002,110050.0,110040.0,0.32439703]
["bitfinex-derivatives","BTCF0:USTF0",1762055006960,0.10141665,110080.0,110070.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1762055007148,0.12247679,110080.0,110070.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1762055007356,0.08975299,110080.0,110070.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1762055007556,0.06521014,110080.0,110070.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1762055008357,0.06921014,110080.0,110070.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1762055008757,0.08210014,110080.0,110070.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1762055009060,0.08810014,110080.0,110070.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1762055010364,0.19720842,110080.0,110070.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1762055012267,0.79720842,110080.0,110070.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1762055017270,0.19720842,110080.0,110070.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1762055028086,0.22175127,110080.0,110070.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1762055028585,0.11264299,110080.0,110070.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1762055028784,0.22175127,110080.0,110070.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1762055033492,0.25447507,110080.0,110070.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1762055036298,0.22993222,110080.0,110070.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1762055037298,0.33894352,110080.0,110070.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1762055037998,0.33076067,110080.0,110070.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1762055038902,0.33076067,110080.0,110070.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1762055047005,0.22170088,110080.0,110070.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1762055047210,0.22170088,110080.0,110070.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1762055061721,0.22170088,110080.0,110070.0,0.1477939]
["bitfinex-derivatives","BTCF0:USTF0",1762055061925,0.07521014,110080.0,110070.0,0.30593]
["bitfinex-derivatives","BTCF0:USTF0",1762055062130,0.03106014,110080.0,110070.0,0.30593]
["bitfinex-derivatives","BTCF0:USTF0",1762055062827,0.07466014,110080.0,110070.0,0.30593]
["bitfinex-derivatives","BTCF0:USTF0",1762055063729,0.07166014,110080.0,110070.0,0.30593]
["bitfinex-derivatives","BTCF0:USTF0",1762055064234,0.0476,110080.0,110070.0,0.61801]
["bitfinex-derivatives","BTCF0:USTF0",1762055064626,0.0476,110080.0,110070.0,1.21801]
["bitfinex-derivatives","BTCF0:USTF0",1762055065732,0.02607,110080.0,110070.0,1.16893369]
["bitfinex-derivatives","BTCF0:USTF0",1762055065931,0.001,110080.0,110070.0,1.23436878]
["bitfinex-derivatives","BTCF0:USTF0",1762055066131,0.50232074,110100.0,110090.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1762055066316,0.52342179,110100.0,110090.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1762055068230,0.52942179,110100.0,110090.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1762055068433,0.53242179,110100.0,110090.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1762055068728,0.05827,110090.0,110080.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1762055069031,0.18843084,110090.0,110080.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1762055070030,0.18943084,110090.0,110080.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1762055071032,0.19243084,110090.0,110080.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1762055075247,0.08337105,110090.0,110080.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1762055075447,0.19243084,110090.0,110080.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1762055077246,0.17132979,110090.0,110080.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1762055077445,0.19241704,110090.0,110080.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1762055091265,0.19241704,110090.0,110080.0,0.09201145]
["bitfinex-derivatives","BTCF0:USTF0",1762055097460,0.19239956,110090.0,110080.0,0.09201145]
["bitfinex-derivatives","BTCF0:USTF0",1762055097959,0.19239956,110090.0,110080.0,0.07058145]
["bitfinex-derivatives","BTCF0:USTF0",1762055098263,0.05802,110080.0,110070.0,0.09319145]
["bitfinex-derivatives","BTCF0:USTF0",1762055098464,0.18814956,110080.0,110070.0,0.09319145]
["bitfinex-derivatives","BTCF0:USTF0",1762055100561,0.18814956,110080.0,110070.0,0.09419145]
["bitfinex-derivatives","BTCF0:USTF0",1762055100761,0.18814548,110080.0,110070.0,0.09419145]
["bitfinex-derivatives","BTCF0:USTF0",1762055106464,0.18814548,110080.0,110070.0,0.10789145]
["bitfinex-derivatives","BTCF0:USTF0",1762055111772,0.17521548,110080.0,110070.0,0.10789145]
["bitfinex-derivatives","BTCF0:USTF0",1762055113073,0.06617317,110080.0,110070.0,0.10789145]
["bitfinex-derivatives","BTCF0:USTF0",1762055113270,0.17521548,110080.0,110070.0,0.10789145]
["bitfinex-derivatives","BTCF0:USTF0",1762055114574,0.06617317,110080.0,110070.0,0.10789145]
["bitfinex-derivatives","BTCF0:USTF0",1762055125284,0.06617317,110080.0,110070.0,0.19877535]
["bitfinex-derivatives","BTCF0:USTF0",1762055128084,0.06617317,110080.0,110070.0,0.1497439]
["bitfinex-derivatives","BTCF0:USTF0",1762055129286,0.06617317,110080.0,110070.0,0.19883187]
["bitfinex-derivatives","BTCF0:USTF0",1762055133289,0.17521548,110080.0,110070.0,0.19883187]
["bitfinex-derivatives","BTCF0:USTF0",1762055136994,0.06617317,110080.0,110070.0,0.19883187]
["bitfinex-derivatives","BTCF0:USTF0",1762055137892,0.06617317,110080.0,110070.0,0.1497439]
["bitfinex-derivatives","BTCF0:USTF0",1762055141195,0.06617317,110080.0,110070.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762055141996,0.06617317,110080.0,110070.0,0.10794832]
["bitfinex-derivatives","BTCF0:USTF0",1762055142398,0.06617317,110080.0,110070.0,0.19883212]
["bitfinex-derivatives","BTCF0:USTF0",1762055144092,0.06617317,110080.0,110070.0,0.10794832]
["bitfinex-derivatives","BTCF0:USTF0",1762055145202,0.17521548,110080.0,110070.0,0.10794832]
["bitfinex-derivatives","BTCF0:USTF0",1762055147100,0.17521548,110080.0,110070.0,0.19883222]
["bitfinex-derivatives","BTCF0:USTF0",1762055148495,0.17521548,110080.0,110070.0,0.1497439]
["bitfinex-derivatives","BTCF0:USTF0",1762055150304,0.15413231,110080.0,110070.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762055152098,0.15413231,110080.0,110070.0,0.1497439]
["bitfinex-derivatives","BTCF0:USTF0",1762055152502,0.15413231,110080.0,110070.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762055159312,0.15414224,110080.0,110070.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762055160119,0.15414224,110080.0,110070.0,0.1497439]
["bitfinex-derivatives","BTCF0:USTF0",1762055185736,0.04509,110080.0,110070.0,0.25879614]
["bitfinex-derivatives","BTCF0:USTF0",1762055185938,0.46643224,110090.0,110080.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1762055187731,0.46743224,110090.0,110080.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1762055187936,0.46743224,110090.0,110080.0,0.1467356]
["bitfinex-derivatives","BTCF0:USTF0",1762055188132,0.47043224,110090.0,110080.0,0.1467356]
["bitfinex-derivatives","BTCF0:USTF0",1762055188639,0.47043224,110090.0,110080.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1762055190137,0.47043224,110090.0,110080.0,0.1467356]
["bitfinex-derivatives","BTCF0:USTF0",1762055194947,0.15843224,110090.0,110080.0,0.1467356]
["bitfinex-derivatives","BTCF0:USTF0",1762055195135,0.47043224,110090.0,110080.0,0.1467356]
["bitfinex-derivatives","BTCF0:USTF0",1762055196138,0.04938,110090.0,110080.0,0.25578784]
["bitfinex-derivatives","BTCF0:USTF0",1762055196543,0.15843224,110090.0,110080.0,0.25578784]
["bitfinex-derivatives","BTCF0:USTF0",1762055200541,0.26748448,110090.0,110080.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1762055200845,0.04538,110080.0,110070.0,0.4596105]
["bitfinex-derivatives","BTCF0:USTF0",1762055201046,0.15443224,110080.0,110070.0,0.4596105]
["bitfinex-derivatives","BTCF0:USTF0",1762055202048,0.15443224,110080.0,110070.0,0.4606105]
["bitfinex-derivatives","BTCF0:USTF0",1762055205446,0.15443224,110080.0,110070.0,0.56966274]
["bitfinex-derivatives","BTCF0:USTF0",1762055206451,0.37645224,110100.0,110080.0,0.1467356]
["bitfinex-derivatives","BTCF0:USTF0",1762055206452,0.15443224,110090.0,110080.0,0.1467356]
["bitfinex-derivatives","BTCF0:USTF0",1762055207252,0.15443224,110090.0,110080.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1762055207552,0.15743224,110090.0,110080.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1762055207852,0.15743224,110090.0,110080.0,0.1467356]
["bitfinex-derivatives","BTCF0:USTF0",1762055208452,0.15843224,110090.0,110080.0,0.1467356]
["bitfinex-derivatives","BTCF0:USTF0",1762055209957,0.15843224,110090.0,110080.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1762055218164,0.15843224,110090.0,110080.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1762055219258,0.1584227,110090.0,110080.0,0.04303]
["bitfinex-derivatives","BTCF0:USTF0",1762055222654,0.0451,110080.0,110070.0,0.18207]
["bitfinex-derivatives","BTCF0:USTF0",1762055222858,0.1541427,110080.0,110070.0,0.18207]
["bitfinex-derivatives","BTCF0:USTF0",1762055223765,0.1541427,110080.0,110070.0,0.2729539]
["bitfinex-derivatives","BTCF0:USTF0",1762055223965,0.0451,110080.0,110070.0,0.2739539]
["bitfinex-derivatives","BTCF0:USTF0",1762055224362,0.0451,110080.0,110070.0,0.1499539]
["bitfinex-derivatives","BTCF0:USTF0",1762055224866,0.0451,110080.0,110070.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1762055228375,0.1541427,110080.0,110070.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1762055243681,0.1618527,110080.0,110070.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1762055244382,0.1541427,110080.0,110070.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762055246990,0.16342556,110080.0,110070.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762055256394,0.1541427,110080.0,110070.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762055261001,0.0451,110080.0,110070.0,0.1495939]
["bitfinex-derivatives","BTCF0:USTF0",1762055266003,0.0451,110080.0,110070.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762055270808,0.1541427,110080.0,110070.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762055281420,0.2632203,110080.0,110070.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762055296330,0.2632203,110080.0,110070.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1762055296633,0.0451,110080.0,110070.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762055296824,0.2632203,110080.0,110070.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762055298931,0.5752603,110080.0,110070.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762055303434,0.35714,110080.0,110070.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762055303636,0.5752603,110080.0,110070.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762055329359,0.5752603,110080.0,110070.0,0.1491339]
["bitfinex-derivatives","BTCF0:USTF0",1762055329560,0.46616015,110080.0,110070.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762055329958,0.15416015,110080.0,110070.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762055330162,0.46616015,110080.0,110070.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762055330464,0.46616015,110080.0,110070.0,0.1491339]
["bitfinex-derivatives","BTCF0:USTF0",1762055330658,0.5752203,110080.0,110070.0,0.1491339]
["bitfinex-derivatives","BTCF0:USTF0",1762055331563,0.2632203,110080.0,110070.0,0.1491339]
["bitfinex-derivatives","BTCF0:USTF0",1762055331862,0.5752203,110080.0,110070.0,0.1491339]
["bitfinex-derivatives","BTCF0:USTF0",1762055332564,0.2632203,110080.0,110070.0,0.1491339]
["bitfinex-derivatives","BTCF0:USTF0",1762055332763,0.5752203,110080.0,110070.0,0.1491339]
["bitfinex-derivatives","BTCF0:USTF0",1762055334265,0.2632203,110080.0,110070.0,0.1491339]
["bitfinex-derivatives","BTCF0:USTF0",1762055334566,0.5752203,110080.0,110070.0,0.1491339]
["bitfinex-derivatives","BTCF0:USTF0",1762055337068,0.5752203,110080.0,110070.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762055338968,0.2632203,110080.0,110070.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762055339168,0.5752203,110080.0,110070.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762055341070,0.5752203,110080.0,110070.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1762055342270,0.5752203,110080.0,110070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762055342570,0.05217,110060.0,110050.0,0.15428688]
["bitfinex-derivatives","BTCF0:USTF0",1762055342773,0.05217,110060.0,110050.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762055342774,0.5822903,110060.0,110050.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762055343372,0.47328184,110060.0,110050.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762055343565,0.47328184,110060.0,110050.0,0.03528688]
["bitfinex-derivatives","BTCF0:USTF0",1762055343764,0.47328184,110060.0,110050.0,0.03928688]
["bitfinex-derivatives","BTCF0:USTF0",1762055344373,0.47328184,110060.0,110050.0,0.03428688]
["bitfinex-derivatives","BTCF0:USTF0",1762055344575,0.48128184,110060.0,110050.0,0.03428688]
["bitfinex-derivatives","BTCF0:USTF0",1762055344776,0.49020561,110060.0,110050.0,0.03428688]
["bitfinex-derivatives","BTCF0:USTF0",1762055345676,0.49020561,110060.0,110050.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762055345973,0.49320561,110060.0,110050.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762055391024,0.49320561,110060.0,110050.0,0.05307688]
["bitfinex-derivatives","BTCF0:USTF0",1762055391218,0.49320561,110060.0,110050.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762055396028,0.49320561,110060.0,110050.0,0.07604688]
["bitfinex-derivatives","BTCF0:USTF0",1762055399029,0.49332561,110060.0,110050.0,0.07604688]
["bitfinex-derivatives","BTCF0:USTF0",1762055402027,0.18120561,110060.0,110050.0,0.07604688]
["bitfinex-derivatives","BTCF0:USTF0",1762055402229,0.49332561,110060.0,110050.0,0.07604688]
["bitfinex-derivatives","BTCF0:USTF0",1762055403427,0.60245283,110060.0,110050.0,0.07604688]
["bitfinex-derivatives","BTCF0:USTF0",1762055409845,0.28262283,110060.0,110050.0,0.08957688]
["bitfinex-derivatives","BTCF0:USTF0",1762055410047,0.58581906,110060.0,110050.0,0.08957688]
["bitfinex-derivatives","BTCF0:USTF0",1762055421454,0.16457953,110060.0,110050.0,0.28959681]
["bitfinex-derivatives","BTCF0:USTF0",1762055421750,0.32312,110060.0,110050.0,0.28959681]
["bitfinex-derivatives","BTCF0:USTF0",1762055422156,0.47713953,110060.0,110050.0,0.28959681]
["bitfinex-derivatives","BTCF0:USTF0",1762055422450,0.47713953,110060.0,110050.0,0.18047728]
["bitfinex-derivatives","BTCF0:USTF0",1762055422752,0.36502,110060.0,110050.0,0.18047728]
["bitfinex-derivatives","BTCF0:USTF0",1762055422955,0.36402,110060.0,110050.0,0.18047728]
["bitfinex-derivatives","BTCF0:USTF0",1762055423149,0.0519,110060.0,110050.0,0.88959681]
["bitfinex-derivatives","BTCF0:USTF0",1762055423350,0.36402,110060.0,110050.0,0.88959681]
["bitfinex-derivatives","BTCF0:USTF0",1762055423955,0.0519,110060.0,110050.0,0.88959681]
["bitfinex-derivatives","BTCF0:USTF0",1762055425747,0.0519,110060.0,110050.0,0.78047728]
["bitfinex-derivatives","BTCF0:USTF0",1762055425947,0.0519,110060.0,110050.0,0.88959681]
["bitfinex-derivatives","BTCF0:USTF0",1762055426146,0.0519,110060.0,110050.0,0.78047728]
["bitfinex-derivatives","BTCF0:USTF0",1762055426446,0.0519,110060.0,110050.0,0.78967825]
["bitfinex-derivatives","BTCF0:USTF0",1762055428956,0.16101953,110060.0,110050.0,0.89879778]
["bitfinex-derivatives","BTCF0:USTF0",1762055429257,0.007,110060.0,110050.0,0.89879778]
["bitfinex-derivatives","BTCF0:USTF0",1762055431959,0.005,110060.0,110050.0,0.89879778]
["bitfinex-derivatives","BTCF0:USTF0",1762055432159,0.02797,110060.0,110050.0,0.89879778]
["bitfinex-derivatives","BTCF0:USTF0",1762055432953,0.02297,110060.0,110050.0,0.89879778]
["bitfinex-derivatives","BTCF0:USTF0",1762055433164,0.02397,110060.0,110050.0,0.89879778]
["bitfinex-derivatives","BTCF0:USTF0",1762055434954,0.001,110060.0,110050.0,0.89879778]
["bitfinex-derivatives","BTCF0:USTF0",1762055439962,0.11011953,110060.0,110050.0,0.89879778]
["bitfinex-derivatives","BTCF0:USTF0",1762055442667,0.11011953,110060.0,110050.0,1.21087778]
["bitfinex-derivatives","BTCF0:USTF0",1762055445464,0.13308953,110060.0,110050.0,1.11997738]
["bitfinex-derivatives","BTCF0:USTF0",1762055445659,0.15616953,110060.0,110050.0,1.11997738]
["bitfinex-derivatives","BTCF0:USTF0",1762055445859,0.15616953,110060.0,110050.0,1.11077641]
["bitfinex-derivatives","BTCF0:USTF0",1762055446065,0.15616953,110060.0,110050.0,1.00165688]
["bitfinex-derivatives","BTCF0:USTF0",1762055447066,0.15616953,110060.0,110050.0,1.01081295]
["bitfinex-derivatives","BTCF0:USTF0",1762055447870,0.15616953,110060.0,110050.0,1.10171335]
["bitfinex-derivatives","BTCF0:USTF0",1762055452976,0.15616953,110060.0,110050.0,1.01081295]
["bitfinex-derivatives","BTCF0:USTF0",1762055454275,0.26528906,110060.0,110050.0,1.01081295]
["bitfinex-derivatives","BTCF0:USTF0",1762055455674,0.26528906,110060.0,110050.0,0.08957688]
["bitfinex-derivatives","BTCF0:USTF0",1762055459581,0.68644859,110060.0,110050.0,0.07604688]
["bitfinex-derivatives","BTCF0:USTF0",1762055459775,0.68644859,110060.0,110050.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762055459776,0.69976859,110060.0,110050.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762055460075,0.69976859,110060.0,110050.0,0.05141688]
["bitfinex-derivatives","BTCF0:USTF0",1762055460382,0.59064906,110060.0,110050.0,0.07367688]
["bitfinex-derivatives","BTCF0:USTF0",1762055461282,0.69976859,110060.0,110050.0,0.07367688]
["bitfinex-derivatives","BTCF0:USTF0",1762055461484,0.59064906,110060.0,110050.0,0.07367688]
["bitfinex-derivatives","BTCF0:USTF0",1762055462583,0.69976859,110060.0,110050.0,0.05141688]
["bitfinex-derivatives","BTCF0:USTF0",1762055462782,0.69976859,110060.0,110050.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762055463782,0.69976859,110060.0,110050.0,0.05141688]
["bitfinex-derivatives","BTCF0:USTF0",1762055464084,1.25371859,110060.0,110020.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1762055464276,0.10911953,110030.0,110020.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762055464476,0.37915953,110030.0,110020.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762055465281,0.37920734,110030.0,110020.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762055466284,0.37920734,110030.0,110020.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762055466883,0.38320734,110030.0,110020.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762055467085,0.39020734,110030.0,110020.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762055475086,0.48112424,110030.0,110020.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762055476088,0.3719569,110030.0,110020.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762055476295,0.52364424,110030.0,110020.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762055502817,0.21108424,110030.0,110020.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762055503020,0.52356424,110030.0,110020.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762055504121,0.52356424,110030.0,110020.0,0.1473852]
["bitfinex-derivatives","BTCF0:USTF0",1762055506521,0.52356424,110030.0,110020.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762055507921,0.52356424,110030.0,110020.0,0.1473852]
["bitfinex-derivatives","BTCF0:USTF0",1762055509221,0.51956424,110030.0,110020.0,0.1473852]
["bitfinex-derivatives","BTCF0:USTF0",1762055509422,0.51856424,110030.0,110020.0,0.1473852]
["bitfinex-derivatives","BTCF0:USTF0",1762055509723,0.51856424,110030.0,110020.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762055510117,0.51456424,110030.0,110020.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762055510322,0.51856424,110030.0,110020.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762055510822,0.51656424,110030.0,110020.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762055511018,0.51856424,110030.0,110020.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762055518727,0.4093969,110030.0,110020.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762055519022,0.51856424,110030.0,110020.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762055521521,0.4093969,110030.0,110020.0,0.1473852]
["bitfinex-derivatives","BTCF0:USTF0",1762055521712,0.0969169,110030.0,110020.0,0.1473852]
["bitfinex-derivatives","BTCF0:USTF0",1762055524218,0.0949169,110030.0,110020.0,0.1473852]
["bitfinex-derivatives","BTCF0:USTF0",1762055524418,0.0919169,110030.0,110020.0,0.1473852]
["bitfinex-derivatives","BTCF0:USTF0",1762055530820,0.2010478,110030.0,110020.0,0.1473852]
["bitfinex-derivatives","BTCF0:USTF0",1762055531629,0.0919169,110030.0,110020.0,0.1473852]
["bitfinex-derivatives","BTCF0:USTF0",1762055533933,0.0919169,110030.0,110020.0,0.5689161]
["bitfinex-derivatives","BTCF0:USTF0",1762055534233,0.001,110030.0,110020.0,0.5689161]
["bitfinex-derivatives","BTCF0:USTF0",1762055534529,0.0919169,110030.0,110020.0,0.5689161]
["bitfinex-derivatives","BTCF0:USTF0",1762055534718,0.0919169,110030.0,110020.0,0.5689961]
["bitfinex-derivatives","BTCF0:USTF0",1762055536229,0.2010478,110030.0,110020.0,0.36894]
["bitfinex-derivatives","BTCF0:USTF0",1762055536533,0.2010478,110030.0,110020.0,0.4598652]
["bitfinex-derivatives","BTCF0:USTF0",1762055538033,0.2010478,110030.0,110020.0,0.5838652]
["bitfinex-derivatives","BTCF0:USTF0",1762055544542,0.0919169,110030.0,110020.0,0.5838652]
["bitfinex-derivatives","BTCF0:USTF0",1762055544745,0.2010478,110030.0,110020.0,0.5838652]
["bitfinex-derivatives","BTCF0:USTF0",1762055546552,0.2010478,110030.0,110020.0,0.49294]
["bitfinex-derivatives","BTCF0:USTF0",1762055547137,0.2010478,110030.0,110020.0,0.49286]
["bitfinex-derivatives","BTCF0:USTF0",1762055547848,0.2010478,110030.0,110020.0,0.5837852]
["bitfinex-derivatives","BTCF0:USTF0",1762055548249,0.2010478,110030.0,110020.0,0.49286]
["bitfinex-derivatives","BTCF0:USTF0",1762055548452,0.2010478,110030.0,110020.0,0.5837852]
["bitfinex-derivatives","BTCF0:USTF0",1762055549154,0.2010478,110030.0,110020.0,0.18046]
["bitfinex-derivatives","BTCF0:USTF0",1762055549353,0.2010478,110030.0,110020.0,0.5837852]
["bitfinex-derivatives","BTCF0:USTF0",1762055551255,0.0919169,110030.0,110020.0,0.5837852]
["bitfinex-derivatives","BTCF0:USTF0",1762055551457,0.2010478,110030.0,110020.0,0.5837852]
["bitfinex-derivatives","BTCF0:USTF0",1762055555362,0.2010478,110030.0,110020.0,0.18046]
["bitfinex-derivatives","BTCF0:USTF0",1762055555559,0.2010478,110030.0,110020.0,0.5837452]
["bitfinex-derivatives","BTCF0:USTF0",1762055556658,0.2010478,110030.0,110020.0,0.49282]
["bitfinex-derivatives","BTCF0:USTF0",1762055556854,0.2010478,110030.0,110020.0,0.5837452]
["bitfinex-derivatives","BTCF0:USTF0",1762055557254,0.2010478,110030.0,110020.0,0.49282]
["bitfinex-derivatives","BTCF0:USTF0",1762055558371,0.2010478,110030.0,110020.0,0.5837452]
["bitfinex-derivatives","BTCF0:USTF0",1762055558868,0.2010478,110030.0,110020.0,0.49282]
["bitfinex-derivatives","BTCF0:USTF0",1762055560173,0.2010478,110030.0,110020.0,0.5837452]
["bitfinex-derivatives","BTCF0:USTF0",1762055563675,0.2010478,110030.0,110020.0,0.49282]
["bitfinex-derivatives","BTCF0:USTF0",1762055565675,0.2010478,110030.0,110020.0,0.5837452]
["bitfinex-derivatives","BTCF0:USTF0",1762055566877,0.0919169,110030.0,110020.0,0.6928761]
["bitfinex-derivatives","BTCF0:USTF0",1762055567476,0.2010478,110030.0,110020.0,0.5837452]
["bitfinex-derivatives","BTCF0:USTF0",1762055567775,0.2010478,110030.0,110020.0,0.49282]
["bitfinex-derivatives","BTCF0:USTF0",1762055568177,0.2010478,110030.0,110020.0,0.5837452]
["bitfinex-derivatives","BTCF0:USTF0",1762055568376,0.2010478,110030.0,110020.0,0.49282]
["bitfinex-derivatives","BTCF0:USTF0",1762055568673,0.2010478,110030.0,110020.0,0.5837452]
["bitfinex-derivatives","BTCF0:USTF0",1762055568881,0.2010478,110030.0,110020.0,0.49282]
["bitfinex-derivatives","BTCF0:USTF0",1762055570879,0.0919169,110030.0,110020.0,0.5837452]
["bitfinex-derivatives","BTCF0:USTF0",1762055571074,0.2010478,110030.0,110020.0,0.5837452]
["bitfinex-derivatives","BTCF0:USTF0",1762055572175,0.001,110030.0,110020.0,0.5837452]
["bitfinex-derivatives","BTCF0:USTF0",1762055572375,0.0909135,110040.0,110030.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1762055572578,0.0909135,110040.0,110030.0,0.2568979]
["bitfinex-derivatives","BTCF0:USTF0",1762055572878,0.2000444,110040.0,110030.0,0.147767]
["bitfinex-derivatives","BTCF0:USTF0",1762055573978,0.2020444,110040.0,110030.0,0.147767]
["bitfinex-derivatives","BTCF0:USTF0",1762055575375,0.2060444,110040.0,110030.0,0.147767]
["bitfinex-derivatives","BTCF0:USTF0",1762055580881,0.1151309,110040.0,110030.0,0.147767]
["bitfinex-derivatives","BTCF0:USTF0",1762055581086,0.006,110040.0,110030.0,0.2568979]
["bitfinex-derivatives","BTCF0:USTF0",1762055582086,0.1091309,110050.0,110040.0,0.1463387]
["bitfinex-derivatives","BTCF0:USTF0",1762055582288,0.2000263,110060.0,110050.0,0.1463304]
["bitfinex-derivatives","BTCF0:USTF0",1762055582980,0.2000263,110060.0,110050.0,0.1552791]
["bitfinex-derivatives","BTCF0:USTF0",1762055583886,0.2020263,110060.0,110050.0,0.1552791]
["bitfinex-derivatives","BTCF0:USTF0",1762055584687,0.2060263,110060.0,110050.0,0.1552791]
["bitfinex-derivatives","BTCF0:USTF0",1762055587288,0.0968954,110060.0,110050.0,0.1552791]
["bitfinex-derivatives","BTCF0:USTF0",1762055592284,0.20598182,110060.0,110050.0,0.1552791]
["bitfinex-derivatives","BTCF0:USTF0",1762055593892,0.0968954,110060.0,110050.0,0.1552791]
["bitfinex-derivatives","BTCF0:USTF0",1762055594093,0.20598182,110060.0,110050.0,0.1552791]
["bitfinex-derivatives","BTCF0:USTF0",1762055595593,0.0968954,110060.0,110050.0,0.1552791]
["bitfinex-derivatives","BTCF0:USTF0",1762055601001,0.0968954,110060.0,110050.0,0.18556598]
["bitfinex-derivatives","BTCF0:USTF0",1762055606409,0.0948954,110060.0,110050.0,0.18556598]
["bitfinex-derivatives","BTCF0:USTF0",1762055606911,0.0908954,110060.0,110050.0,0.18556598]
["bitfinex-derivatives","BTCF0:USTF0",1762055611312,0.51220622,110080.0,110070.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762055611516,0.19996622,110080.0,110070.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762055612909,0.20396622,110080.0,110070.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762055613116,0.21096622,110080.0,110070.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762055616625,0.81096622,110080.0,110070.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762055619529,0.7018798,110080.0,110070.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762055619722,0.81096622,110080.0,110070.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762055632740,1.12312622,110080.0,110070.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762055636844,0.52312622,110080.0,110070.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762055640450,0.51612622,110080.0,110070.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762055640950,0.51812622,110080.0,110070.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762055641250,0.51412622,110080.0,110070.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762055641551,0.51812622,110080.0,110070.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762055647458,0.62717176,110080.0,110070.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762055652360,0.62717176,110080.0,110070.0,0.1470637]
["bitfinex-derivatives","BTCF0:USTF0",1762055655650,0.31501176,110080.0,110070.0,0.1470637]
["bitfinex-derivatives","BTCF0:USTF0",1762055655855,0.62717176,110080.0,110070.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762055690492,0.62713176,110080.0,110070.0,0.1470638]
["bitfinex-derivatives","BTCF0:USTF0",1762055691691,0.62713176,110080.0,110070.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762055705807,0.62713176,110080.0,110070.0,0.1470637]
["bitfinex-derivatives","BTCF0:USTF0",1762055706498,0.62713176,110080.0,110070.0,0.25612968]
["bitfinex-derivatives","BTCF0:USTF0",1762055706499,0.006,110080.0,110070.0,0.25612968]
["bitfinex-derivatives","BTCF0:USTF0",1762055706709,0.19991108,110120.0,110090.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762055706896,0.09192,110110.0,110100.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762055707209,0.31212,110110.0,110100.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762055708006,0.42718598,110110.0,110100.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762055709208,0.43518598,110110.0,110100.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762055709509,0.43512456,110110.0,110100.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762055720810,0.43512456,110110.0,110090.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762055721111,0.21800912,110100.0,110080.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762055721314,0.10900456,110090.0,110080.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762055722108,0.42108456,110090.0,110080.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762055723815,0.42408456,110090.0,110080.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762055729013,0.42408456,110090.0,110070.0,0.13762]
["bitfinex-derivatives","BTCF0:USTF0",1762055729216,0.10900456,110080.0,110070.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1762055729913,0.10900456,110080.0,110070.0,0.19187165]
["bitfinex-derivatives","BTCF0:USTF0",1762055730221,0.10900456,110080.0,110070.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1762055730904,0.10900456,110080.0,110070.0,0.1837]
["bitfinex-derivatives","BTCF0:USTF0",1762055731208,0.10900456,110080.0,110070.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1762055731514,0.10900456,110080.0,110070.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1762055731715,0.11400456,110080.0,110070.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1762055732116,0.11400456,110080.0,110070.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1762055732319,0.11700456,110080.0,110070.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1762055739930,0.32008,110080.0,110070.0,0.25858836]
["bitfinex-derivatives","BTCF0:USTF0",1762055740323,0.008,110080.0,110070.0,0.25858836]
["bitfinex-derivatives","BTCF0:USTF0",1762055741034,0.008,110080.0,110070.0,0.1495838]
["bitfinex-derivatives","BTCF0:USTF0",1762055741228,0.005,110080.0,110070.0,0.1495838]
["bitfinex-derivatives","BTCF0:USTF0",1762055741424,0.005,110080.0,110070.0,0.1505838]
["bitfinex-derivatives","BTCF0:USTF0",1762055741831,0.005,110080.0,110070.0,0.1495838]
["bitfinex-derivatives","BTCF0:USTF0",1762055742030,0.31208,110090.0,110080.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762055742226,0.10900456,110100.0,110090.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1762055742531,0.07324384,110120.0,110100.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762055742532,0.10900456,110110.0,110100.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762055742732,0.42108456,110110.0,110100.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762055743837,0.42908456,110110.0,110100.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762055745441,0.43308456,110110.0,110100.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1762055747643,1.03308456,110110.0,110100.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1762055752545,1.03308456,110110.0,110100.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762055753142,0.72100456,110110.0,110100.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762055753343,1.03308456,110110.0,110100.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762055755145,0.012,110110.0,110100.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762055755445,0.32408,110110.0,110100.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762055755641,0.43308456,110110.0,110100.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762055757445,0.43308456,110110.0,110100.0,0.06720549]
["bitfinex-derivatives","BTCF0:USTF0",1762055758447,0.12100456,110110.0,110100.0,0.06720549]
["bitfinex-derivatives","BTCF0:USTF0",1762055758744,0.43308456,110110.0,110100.0,0.06720549]
["bitfinex-derivatives","BTCF0:USTF0",1762055759445,0.43308456,110110.0,110100.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762055759945,0.12100456,110110.0,110100.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762055760148,0.43308456,110110.0,110100.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762055761148,0.43308456,110110.0,110100.0,0.06724431]
["bitfinex-derivatives","BTCF0:USTF0",1762055761349,0.43308456,110110.0,110100.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762055765551,0.12100456,110110.0,110100.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762055765955,0.43304456,110110.0,110100.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762055766754,0.12100456,110110.0,110100.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762055767249,0.43304456,110110.0,110100.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762055767557,0.12100456,110110.0,110100.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762055767757,0.43304456,110110.0,110100.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762055767959,0.12100456,110110.0,110100.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762055768150,0.43304456,110110.0,110100.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762055768657,0.12100456,110110.0,110100.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762055768958,0.43304456,110110.0,110100.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762055769459,0.43305318,110110.0,110100.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762055772363,0.54206636,110110.0,110100.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762055775668,0.43305318,110110.0,110100.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762055777065,0.54206636,110110.0,110100.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762055780069,0.43305318,110110.0,110100.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762055784977,0.012,110110.0,110100.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762055785170,0.43305318,110110.0,110100.0,0.149149]
["bitfinex-derivatives","BTCF0:USTF0",1762055785365,0.12101318,110110.0,110100.0,0.149149]
["bitfinex-derivatives","BTCF0:USTF0",1762055785564,0.43305318,110110.0,110100.0,0.149149]
["bitfinex-derivatives","BTCF0:USTF0",1762055786073,0.43305318,110110.0,110100.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762055786373,0.12101318,110110.0,110100.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762055786572,0.43305318,110110.0,110100.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762055787371,0.12101318,110110.0,110100.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762055787563,0.43305318,110110.0,110100.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762055788473,0.12101318,110110.0,110100.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762055788670,0.43305318,110110.0,110100.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762055789880,0.12101318,110110.0,110100.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762055790275,0.43305318,110110.0,110100.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762055790679,0.12101318,110110.0,110100.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762055790878,0.43305318,110110.0,110100.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762055793477,0.12101318,110110.0,110100.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762055793677,0.43305318,110110.0,110100.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762055793978,0.12101318,110110.0,110100.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762055794170,0.43305318,110110.0,110100.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762055796680,0.12101318,110110.0,110100.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762055796873,0.43305318,110110.0,110100.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762055797580,0.12101318,110110.0,110100.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762055797879,0.43305318,110110.0,110100.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762055799280,0.12101318,110110.0,110100.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762055799475,0.43305318,110110.0,110100.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762055801886,0.12101318,110110.0,110100.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762055802080,0.43305318,110110.0,110100.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762055802383,0.12101318,110110.0,110100.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762055802585,0.43305318,110110.0,110100.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762055809180,0.012,110110.0,110100.0,0.25816218]
["bitfinex-derivatives","BTCF0:USTF0",1762055809481,0.10901318,110130.0,110120.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762055809691,0.27605318,110130.0,110120.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762055810688,0.28705318,110130.0,110120.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762055811186,0.29405318,110130.0,110120.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762055814495,0.12701318,110130.0,110120.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762055814684,0.43901318,110130.0,110120.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762055814881,1.03901318,110130.0,110120.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762055817599,1.14802636,110130.0,110110.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1762055817903,0.32703954,110120.0,110100.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1762055818199,0.53002636,110110.0,110100.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1762055818401,0.42101318,110110.0,110100.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1762055820204,0.42301318,110110.0,110100.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1762055820703,0.42301318,110110.0,110100.0,0.06491487]
["bitfinex-derivatives","BTCF0:USTF0",1762055820904,0.42701318,110110.0,110100.0,0.06491487]
["bitfinex-derivatives","BTCF0:USTF0",1762055822709,0.42701318,110110.0,110100.0,0.15577387]
["bitfinex-derivatives","BTCF0:USTF0",1762055825113,0.42701318,110110.0,110100.0,0.06491487]
["bitfinex-derivatives","BTCF0:USTF0",1762055825408,0.42701318,110110.0,110100.0,0.15577387]
["bitfinex-derivatives","BTCF0:USTF0",1762055827906,0.42701318,110110.0,110100.0,0.06491487]
["bitfinex-derivatives","BTCF0:USTF0",1762055829016,0.11501318,110110.0,110100.0,0.15577387]
["bitfinex-derivatives","BTCF0:USTF0",1762055829218,0.42701318,110110.0,110100.0,0.15577387]
["bitfinex-derivatives","BTCF0:USTF0",1762055829811,0.11501318,110110.0,110100.0,0.15577387]
["bitfinex-derivatives","BTCF0:USTF0",1762055830002,0.42701318,110110.0,110100.0,0.15577387]
["bitfinex-derivatives","BTCF0:USTF0",1762055830910,0.42701318,110110.0,110100.0,0.06491487]
["bitfinex-derivatives","BTCF0:USTF0",1762055831310,0.42699194,110110.0,110100.0,0.06491487]
["bitfinex-derivatives","BTCF0:USTF0",1762055832000,0.11499194,110110.0,110100.0,0.06491487]
["bitfinex-derivatives","BTCF0:USTF0",1762055832202,0.35231194,110110.0,110100.0,0.06491487]
["bitfinex-derivatives","BTCF0:USTF0",1762055832405,0.42699194,110110.0,110100.0,0.06491487]
["bitfinex-derivatives","BTCF0:USTF0",1762055832811,0.11499194,110110.0,110100.0,0.06491487]
["bitfinex-derivatives","BTCF0:USTF0",1762055833310,0.35231194,110110.0,110100.0,0.06491487]
["bitfinex-derivatives","BTCF0:USTF0",1762055842217,0.35231194,110110.0,110100.0,0.15577387]
["bitfinex-derivatives","BTCF0:USTF0",1762055842413,0.35231194,110110.0,110100.0,0.06491487]
["bitfinex-derivatives","BTCF0:USTF0",1762055865834,0.42699194,110110.0,110100.0,0.06491487]
["bitfinex-derivatives","BTCF0:USTF0",1762055868333,0.42699194,110110.0,110100.0,0.00911487]
["bitfinex-derivatives","BTCF0:USTF0",1762055868526,0.42699194,110110.0,110090.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1762055868731,0.10899194,110100.0,110090.0,0.2719073]
["bitfinex-derivatives","BTCF0:USTF0",1762055869029,0.10899194,110100.0,110090.0,0.18104]
["bitfinex-derivatives","BTCF0:USTF0",1762055869337,0.10899194,110100.0,110090.0,0.2719073]
["bitfinex-derivatives","BTCF0:USTF0",1762055870138,0.10999194,110100.0,110090.0,0.2719073]
["bitfinex-derivatives","BTCF0:USTF0",1762055871033,0.10999194,110100.0,110090.0,0.19003923]
["bitfinex-derivatives","BTCF0:USTF0",1762055871437,0.11199194,110100.0,110090.0,0.19003923]
["bitfinex-derivatives","BTCF0:USTF0",1762055871840,0.42399194,110100.0,110090.0,0.19003923]
["bitfinex-derivatives","BTCF0:USTF0",1762055872030,0.11199194,110100.0,110090.0,0.19003923]
["bitfinex-derivatives","BTCF0:USTF0",1762055872226,0.42399194,110100.0,110090.0,0.06603923]
["bitfinex-derivatives","BTCF0:USTF0",1762055872537,0.42399194,110100.0,110090.0,0.15690653]
["bitfinex-derivatives","BTCF0:USTF0",1762055875244,0.11199194,110100.0,110090.0,0.15690653]
["bitfinex-derivatives","BTCF0:USTF0",1762055875441,0.42399194,110100.0,110090.0,0.15690653]
["bitfinex-derivatives","BTCF0:USTF0",1762055875832,0.11199194,110100.0,110090.0,0.15690653]
["bitfinex-derivatives","BTCF0:USTF0",1762055876032,0.42399194,110100.0,110090.0,0.15690653]
["bitfinex-derivatives","BTCF0:USTF0",1762055877139,0.315,110100.0,110090.0,0.15690653]
["bitfinex-derivatives","BTCF0:USTF0",1762055877843,0.003,110100.0,110090.0,0.15690653]
["bitfinex-derivatives","BTCF0:USTF0",1762055878035,0.315,110100.0,110090.0,0.15690653]
["bitfinex-derivatives","BTCF0:USTF0",1762055891357,0.42400398,110100.0,110090.0,0.15690653]
["bitfinex-derivatives","BTCF0:USTF0",1762055899866,0.42400398,110100.0,110090.0,0.26591051]
["bitfinex-derivatives","BTCF0:USTF0",1762055903974,0.315,110100.0,110090.0,0.26591051]
["bitfinex-derivatives","BTCF0:USTF0",1762055904168,0.42400398,110100.0,110090.0,0.26591051]
["bitfinex-derivatives","BTCF0:USTF0",1762055914180,0.42400398,110100.0,110090.0,0.15690653]
["bitfinex-derivatives","BTCF0:USTF0",1762055920682,0.42400398,110100.0,110090.0,0.06603923]
["bitfinex-derivatives","BTCF0:USTF0",1762055921483,0.42400398,110100.0,110090.0,0.15690643]
["bitfinex-derivatives","BTCF0:USTF0",1762055921876,0.42400398,110100.0,110090.0,0.26591041]
["bitfinex-derivatives","BTCF0:USTF0",1762055922783,0.42400398,110100.0,110090.0,0.15690643]
["bitfinex-derivatives","BTCF0:USTF0",1762055931488,0.42400398,110100.0,110090.0,0.06603923]
["bitfinex-derivatives","BTCF0:USTF0",1762055932691,0.42400398,110100.0,110090.0,0.15690653]
["bitfinex-derivatives","BTCF0:USTF0",1762055946600,0.11200398,110100.0,110090.0,0.15690653]
["bitfinex-derivatives","BTCF0:USTF0",1762055946802,0.42400398,110100.0,110090.0,0.15690653]
["bitfinex-derivatives","BTCF0:USTF0",1762055947299,0.42400398,110100.0,110090.0,0.26591051]
["bitfinex-derivatives","BTCF0:USTF0",1762055953308,0.315,110100.0,110090.0,0.15690653]
["bitfinex-derivatives","BTCF0:USTF0",1762055954406,0.313,110100.0,110090.0,0.15690653]
["bitfinex-derivatives","BTCF0:USTF0",1762055954606,0.313,110100.0,110090.0,0.15890653]
["bitfinex-derivatives","BTCF0:USTF0",1762055955005,0.312,110100.0,110090.0,0.15890653]
["bitfinex-derivatives","BTCF0:USTF0",1762055955206,0.312,110100.0,110090.0,0.15990653]
["bitfinex-derivatives","BTCF0:USTF0",1762055966621,0.28210515,110140.0,110120.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1762055966828,0.4209978,110130.0,110120.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762055967126,0.4300808,110130.0,110120.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762055967323,1.0300808,110130.0,110120.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762055969126,1.0340808,110130.0,110120.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762055969326,1.0420808,110130.0,110120.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762055969827,0.7300808,110130.0,110120.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762055970029,1.0420808,110130.0,110120.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762055970429,0.7300808,110130.0,110120.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762055970730,1.0420808,110130.0,110120.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762055971829,0.7300808,110130.0,110120.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762055972029,1.0420808,110130.0,110120.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762055972629,1.0329978,110130.0,110120.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762055973831,0.7209978,110130.0,110120.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762055974128,1.0329978,110130.0,110120.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762055974829,0.7209978,110130.0,110120.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762055975128,1.0329978,110130.0,110120.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762055975530,0.7209978,110130.0,110120.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762055975731,1.0329978,110130.0,110120.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762055981836,0.7209978,110130.0,110120.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762055982039,1.0329578,110130.0,110120.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762055983638,0.7209978,110130.0,110120.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762055983834,1.0329578,110130.0,110120.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762055994847,1.0329578,110130.0,110120.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1762055996045,1.0329578,110130.0,110110.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1762055996252,0.1089978,110120.0,110110.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1762055998058,0.1139978,110120.0,110110.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1762055998552,0.1169978,110120.0,110110.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1762056003660,0.4289578,110120.0,110110.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1762056015263,0.31996,110120.0,110110.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1762056015468,0.53792606,110120.0,110110.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1762056020670,0.53092606,110120.0,110110.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1762056020870,0.53292606,110120.0,110110.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1762056049795,0.64190909,110120.0,110090.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1762056049999,0.21796606,110100.0,110090.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1762056050203,0.52992606,110100.0,110090.0,0.18128]
["bitfinex-derivatives","BTCF0:USTF0",1762056051000,0.52992606,110100.0,110090.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1762056051404,0.52992606,110100.0,110090.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1762056051901,0.52992606,110100.0,110090.0,0.1551473]
["bitfinex-derivatives","BTCF0:USTF0",1762056052495,0.52992606,110100.0,110090.0,0.16437206]
["bitfinex-derivatives","BTCF0:USTF0",1762056052693,0.52992606,110100.0,110090.0,0.16137206]
["bitfinex-derivatives","BTCF0:USTF0",1762056053202,0.52992606,110100.0,110090.0,0.15937206]
["bitfinex-derivatives","BTCF0:USTF0",1762056053905,0.42094303,110100.0,110090.0,0.15937206]
["bitfinex-derivatives","BTCF0:USTF0",1762056061614,0.10898303,110110.0,110100.0,0.1261164]
["bitfinex-derivatives","BTCF0:USTF0",1762056061915,0.18342681,110140.0,110120.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762056062114,0.31196,110130.0,110120.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762056062809,0.32106454,110130.0,110120.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762056063012,0.5390306,110130.0,110110.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762056063312,0.21796606,110120.0,110110.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762056064513,0.21996606,110120.0,110110.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762056066014,0.22096606,110120.0,110110.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762056074925,0.22096606,110120.0,110110.0,0.1486904]
["bitfinex-derivatives","BTCF0:USTF0",1762056075524,0.11197386,110120.0,110110.0,0.1486904]
["bitfinex-derivatives","BTCF0:USTF0",1762056077325,0.11197386,110120.0,110110.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762056091738,0.11197386,110120.0,110100.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762056092038,0.42093386,110110.0,110100.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762056093046,0.42093386,110110.0,110100.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1762056093442,0.42093386,110110.0,110100.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762056093737,0.42093386,110110.0,110100.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1762056094344,0.52990772,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762056094841,0.53090772,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762056095542,0.53090772,110110.0,110080.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1762056095729,0.10897386,110090.0,110080.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762056095934,0.42093386,110090.0,110080.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762056096640,0.42093386,110090.0,110080.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1762056098438,0.42093386,110090.0,110080.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1762056116953,0.42093386,110090.0,110080.0,0.1553252]
["bitfinex-derivatives","BTCF0:USTF0",1762056117546,0.10897386,110100.0,110090.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1762056117851,0.42097386,110100.0,110090.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1762056118153,0.10897386,110100.0,110090.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1762056118352,0.1180784,110130.0,110100.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1762056118554,0.10897386,110110.0,110100.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1762056120454,0.42097386,110110.0,110100.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1762056121156,0.42297386,110110.0,110100.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1762056121554,0.42397386,110110.0,110100.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1762056121955,0.11197386,110110.0,110100.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1762056122156,0.42397386,110110.0,110100.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1762056123855,0.11197386,110110.0,110100.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1762056124051,0.42397386,110110.0,110090.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1762056124260,0.10897386,110100.0,110090.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1762056125152,0.10897386,110100.0,110090.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1762056126858,0.21794772,110100.0,110090.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1762056127550,0.10897386,110100.0,110090.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1762056132366,0.21794772,110100.0,110090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762056132865,0.21794772,110100.0,110090.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1762056133462,0.21794772,110100.0,110090.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1762056136867,0.21794772,110100.0,110090.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1762056137262,0.10903398,110100.0,110090.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1762056137461,0.21806796,110100.0,110090.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1762056138366,0.21806796,110100.0,110090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762056139068,0.21806796,110100.0,110090.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1762056139668,0.21806796,110100.0,110090.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1762056139870,0.21806796,110100.0,110090.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1762056175103,0.00910454,110130.0,110110.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1762056175309,0.21806796,110120.0,110110.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762056175610,0.63910194,110120.0,110110.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762056176307,0.64210194,110120.0,110110.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762056178409,0.53306796,110120.0,110110.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762056178710,0.53806796,110120.0,110110.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762056179112,0.22606796,110120.0,110110.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762056179313,0.33510194,110120.0,110110.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762056179511,0.64710194,110120.0,110110.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762056180010,0.53806796,110120.0,110110.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762056180218,0.64710194,110120.0,110110.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762056182215,0.33510194,110120.0,110110.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762056182415,0.64710194,110120.0,110110.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762056184217,0.53806796,110120.0,110110.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762056184410,0.64710194,110120.0,110110.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762056184916,0.53806796,110120.0,110110.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762056185711,0.22606796,110120.0,110110.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762056185918,0.53806796,110120.0,110110.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762056187717,0.53506796,110120.0,110110.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762056187915,0.53206796,110120.0,110110.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762056188116,0.53306796,110120.0,110110.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762056191923,0.003,110120.0,110110.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762056192117,0.22106796,110120.0,110110.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762056192520,0.53306796,110120.0,110110.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762056195518,0.22106796,110120.0,110110.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762056195714,0.53306796,110120.0,110110.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762056196625,0.11203398,110120.0,110110.0,0.1487504]
["bitfinex-derivatives","BTCF0:USTF0",1762056196926,0.42407398,110120.0,110110.0,0.1487504]
["bitfinex-derivatives","BTCF0:USTF0",1762056197330,0.31504,110120.0,110110.0,0.1487504]
["bitfinex-derivatives","BTCF0:USTF0",1762056198827,0.31504,110120.0,110110.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762056200029,0.42399468,110120.0,110110.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762056200923,0.42399468,110120.0,110110.0,0.1487504]
["bitfinex-derivatives","BTCF0:USTF0",1762056202430,0.42399468,110120.0,110110.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762056202732,0.31504,110120.0,110110.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762056203222,0.42399468,110120.0,110110.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762056208831,0.11195468,110120.0,110110.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762056209037,0.42391468,110120.0,110110.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762056231767,0.42391468,110120.0,110110.0,0.6579]
["bitfinex-derivatives","BTCF0:USTF0",1762056238673,0.31496,110120.0,110110.0,0.6579]
["bitfinex-derivatives","BTCF0:USTF0",1762056238875,0.42391468,110120.0,110110.0,0.6579]
["bitfinex-derivatives","BTCF0:USTF0",1762056241774,0.42391468,110120.0,110110.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762056242371,0.42391468,110120.0,110100.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762056242564,0.10895468,110110.0,110100.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762056243474,0.10895468,110110.0,110100.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1762056244073,0.10895468,110110.0,110100.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762056244272,0.10895468,110110.0,110100.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1762056245280,0.10995468,110110.0,110100.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1762056245778,0.10995468,110110.0,110100.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762056245979,0.11195468,110110.0,110100.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762056255393,0.42391468,110110.0,110100.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762056256587,0.11195468,110110.0,110100.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762056256787,0.42391468,110110.0,110100.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762056259294,0.5329769,110110.0,110100.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762056260895,0.5329769,110110.0,110100.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1762056261095,0.5329769,110110.0,110100.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762056265094,0.5329769,110110.0,110100.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1762056265503,0.5329769,110110.0,110100.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762056267692,0.5329769,110110.0,110100.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1762056268192,0.5329769,110110.0,110100.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1762056268396,0.5329769,110110.0,110100.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762056269494,0.64198535,110110.0,110090.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1762056269701,0.32702535,110100.0,110080.0,0.18412]
["bitfinex-derivatives","BTCF0:USTF0",1762056269901,0.5299769,110090.0,110080.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1762056270594,0.5279769,110090.0,110080.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1762056270796,0.5279769,110090.0,110080.0,0.06916935]
["bitfinex-derivatives","BTCF0:USTF0",1762056271198,0.5279769,110090.0,110080.0,0.07116935]
["bitfinex-derivatives","BTCF0:USTF0",1762056271599,0.5279769,110090.0,110080.0,0.06916935]
["bitfinex-derivatives","BTCF0:USTF0",1762056271799,0.5279769,110090.0,110080.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1762056271998,0.5279769,110090.0,110080.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1762056274298,0.5279769,110090.0,110080.0,0.07629161]
["bitfinex-derivatives","BTCF0:USTF0",1762056274503,0.5279769,110090.0,110080.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1762056274998,0.41896845,110090.0,110080.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1762056277503,0.41896845,110090.0,110080.0,0.07624607]
["bitfinex-derivatives","BTCF0:USTF0",1762056278308,0.41896845,110090.0,110080.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1762056284117,0.41896845,110090.0,110080.0,0.1579952]
["bitfinex-derivatives","BTCF0:USTF0",1762056286418,0.41896845,110090.0,110080.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1762056287419,0.41896845,110090.0,110080.0,0.1579952]
["bitfinex-derivatives","BTCF0:USTF0",1762056287718,0.30996,110090.0,110080.0,0.1579952]
["bitfinex-derivatives","BTCF0:USTF0",1762056287913,0.10900845,110090.0,110080.0,0.1579952]
["bitfinex-derivatives","BTCF0:USTF0",1762056288108,0.42100845,110090.0,110080.0,0.1579952]
["bitfinex-derivatives","BTCF0:USTF0",1762056289722,0.10900845,110090.0,110080.0,0.1579952]
["bitfinex-derivatives","BTCF0:USTF0",1762056289920,0.42100845,110090.0,110080.0,0.1579952]
["bitfinex-derivatives","BTCF0:USTF0",1762056292323,0.10900845,110090.0,110080.0,0.1579952]
["bitfinex-derivatives","BTCF0:USTF0",1762056292524,0.42100845,110090.0,110080.0,0.1579952]
["bitfinex-derivatives","BTCF0:USTF0",1762056299734,0.312,110090.0,110080.0,0.1579952]
["bitfinex-derivatives","BTCF0:USTF0",1762056300031,0.42100845,110090.0,110080.0,0.1579952]
["bitfinex-derivatives","BTCF0:USTF0",1762056315841,0.42100845,110090.0,110080.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1762056316941,0.42100845,110090.0,110080.0,0.1579952]
["bitfinex-derivatives","BTCF0:USTF0",1762056317145,0.11807987,110120.0,110100.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1762056317334,0.42100845,110110.0,110100.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1762056317844,0.5300169,110110.0,110100.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1762056318944,0.5310169,110110.0,110100.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1762056320044,0.5340169,110110.0,110100.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1762056321245,1.1340169,110110.0,110090.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1762056321448,0.10902239,110100.0,110090.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1762056322845,0.10902239,110100.0,110090.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762056323542,0.10902239,110100.0,110090.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1762056323841,0.10902239,110100.0,110090.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762056325642,0.21804478,110100.0,110090.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762056327546,0.10902239,110100.0,110090.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762056327849,0.21804478,110100.0,110090.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762056335946,0.312,110110.0,110090.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762056336152,0.21804478,110100.0,110090.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762056336450,0.10902239,110100.0,110090.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762056338058,0.10902239,110100.0,110090.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762056338247,0.36170239,110100.0,110090.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762056338447,0.42102239,110100.0,110090.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762056338741,0.10902239,110100.0,110090.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762056338946,0.42102239,110100.0,110090.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762056339154,0.10902239,110100.0,110090.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762056339354,0.36170239,110100.0,110090.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762056339654,0.10902239,110100.0,110090.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762056339853,0.42102239,110100.0,110090.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762056340153,0.10902239,110100.0,110090.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762056340356,0.42102239,110100.0,110090.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762056340655,0.10902239,110100.0,110090.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762056340860,0.36166239,110100.0,110090.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762056341149,0.10902239,110100.0,110090.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762056341850,0.36166239,110100.0,110090.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762056342155,0.42102239,110100.0,110090.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762056342454,0.10902239,110100.0,110090.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762056342657,0.42102239,110100.0,110090.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762056345353,0.10902239,110100.0,110090.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762056345561,0.42102239,110100.0,110090.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762056346360,0.10902239,110100.0,110090.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762056346553,0.42102239,110100.0,110090.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762056347059,0.10902239,110100.0,110090.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762056347259,0.42102239,110100.0,110090.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762056347758,0.10902239,110100.0,110090.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762056347959,0.42102239,110100.0,110090.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762056348761,0.10902239,110100.0,110090.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762056348964,0.42102239,110100.0,110090.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762056349763,0.10902239,110100.0,110090.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762056350062,0.42102239,110100.0,110090.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762056354160,0.10902239,110100.0,110090.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762056354366,0.36166239,110100.0,110090.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762056358968,0.00907142,110120.0,110100.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1762056359168,0.42102239,110110.0,110100.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1762056360467,0.42202239,110110.0,110100.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1762056361866,0.42502239,110110.0,110100.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1762056365565,0.11302239,110110.0,110100.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1762056365772,0.004,110110.0,110100.0,0.06875291]
["bitfinex-derivatives","BTCF0:USTF0",1762056366072,0.29888,110110.0,110100.0,0.15961161]
["bitfinex-derivatives","BTCF0:USTF0",1762056366371,0.11302239,110110.0,110100.0,0.15961161]
["bitfinex-derivatives","BTCF0:USTF0",1762056366572,0.42506239,110110.0,110100.0,0.15961161]
["bitfinex-derivatives","BTCF0:USTF0",1762056369767,0.11302239,110110.0,110100.0,0.15961161]
["bitfinex-derivatives","BTCF0:USTF0",1762056369974,0.42506239,110110.0,110100.0,0.15961161]
["bitfinex-derivatives","BTCF0:USTF0",1762056371073,0.004,110110.0,110100.0,0.15961161]
["bitfinex-derivatives","BTCF0:USTF0",1762056371373,0.30644,110110.0,110100.0,0.15961161]
["bitfinex-derivatives","BTCF0:USTF0",1762056373080,0.004,110110.0,110100.0,0.15961161]
["bitfinex-derivatives","BTCF0:USTF0",1762056373373,0.316,110110.0,110100.0,0.15961161]
["bitfinex-derivatives","BTCF0:USTF0",1762056373774,0.42502239,110110.0,110100.0,0.15961161]
["bitfinex-derivatives","BTCF0:USTF0",1762056376883,0.316,110110.0,110100.0,0.15961161]
["bitfinex-derivatives","BTCF0:USTF0",1762056379880,0.42502239,110110.0,110100.0,0.15961161]
["bitfinex-derivatives","BTCF0:USTF0",1762056381284,0.42498594,110110.0,110100.0,0.15961161]
["bitfinex-derivatives","BTCF0:USTF0",1762056381484,0.11298594,110110.0,110100.0,0.15961161]
["bitfinex-derivatives","BTCF0:USTF0",1762056381683,0.42498594,110110.0,110100.0,0.15961161]
["bitfinex-derivatives","BTCF0:USTF0",1762056382383,0.11298594,110110.0,110100.0,0.15961161]
["bitfinex-derivatives","BTCF0:USTF0",1762056386894,0.004,110110.0,110100.0,0.26859755]
["bitfinex-derivatives","BTCF0:USTF0",1762056387290,0.00019448,110110.0,110100.0,0.68962349]
["bitfinex-derivatives","BTCF0:USTF0",1762056387492,0.00019448,110110.0,110100.0,0.58063755]
["bitfinex-derivatives","BTCF0:USTF0",1762056392193,0.00019448,110110.0,110100.0,1.18063755]
["bitfinex-derivatives","BTCF0:USTF0",1762056394997,0.00019448,110110.0,110100.0,1.28962349]
["bitfinex-derivatives","BTCF0:USTF0",1762056396497,0.00019448,110110.0,110100.0,1.18063755]
["bitfinex-derivatives","BTCF0:USTF0",1762056396899,0.00019448,110110.0,110100.0,1.28962349]
["bitfinex-derivatives","BTCF0:USTF0",1762056397394,0.00019448,110110.0,110100.0,1.41362349]
["bitfinex-derivatives","BTCF0:USTF0",1762056397795,0.00019448,110110.0,110100.0,1.28962349]
["bitfinex-derivatives","BTCF0:USTF0",1762056397996,0.00019448,110110.0,110100.0,1.39860943]
["bitfinex-derivatives","BTCF0:USTF0",1762056398201,0.10898594,110150.0,110140.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762056399602,0.12298594,110150.0,110140.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762056400404,0.12998594,110150.0,110140.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762056409010,0.44206594,110150.0,110140.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762056412616,0.021,110150.0,110140.0,0.1486057]
["bitfinex-derivatives","BTCF0:USTF0",1762056412919,0.44014594,110150.0,110140.0,0.1486057]
["bitfinex-derivatives","BTCF0:USTF0",1762056414922,0.12998594,110150.0,110140.0,0.1486057]
["bitfinex-derivatives","BTCF0:USTF0",1762056415110,0.44214594,110150.0,110140.0,0.1486057]
["bitfinex-derivatives","BTCF0:USTF0",1762056416521,0.44214594,110150.0,110140.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762056416917,0.55113188,110150.0,110130.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762056417121,0.21797188,110140.0,110130.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762056418619,0.22597188,110140.0,110130.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762056419622,0.22997188,110140.0,110130.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762056421222,0.22997188,110140.0,110130.0,0.1490839]
["bitfinex-derivatives","BTCF0:USTF0",1762056421621,0.12098594,110140.0,110130.0,0.1490839]
["bitfinex-derivatives","BTCF0:USTF0",1762056421823,0.43310594,110140.0,110130.0,0.1490839]
["bitfinex-derivatives","BTCF0:USTF0",1762056422026,0.012,110140.0,110130.0,0.25806984]
["bitfinex-derivatives","BTCF0:USTF0",1762056424723,0.012,110140.0,110130.0,1.17026984]
["bitfinex-derivatives","BTCF0:USTF0",1762056426123,0.012,110140.0,110130.0,1.29426984]
["bitfinex-derivatives","BTCF0:USTF0",1762056433526,0.004,110140.0,110130.0,1.29426984]
["bitfinex-derivatives","BTCF0:USTF0",1762056433728,0.009,110140.0,110130.0,1.29426984]
["bitfinex-derivatives","BTCF0:USTF0",1762056434130,0.005,110140.0,110130.0,1.29426984]
["bitfinex-derivatives","BTCF0:USTF0",1762056434329,0.007,110140.0,110130.0,1.29426984]
["bitfinex-derivatives","BTCF0:USTF0",1762056439832,0.007,110140.0,110130.0,1.49405343]
["bitfinex-derivatives","BTCF0:USTF0",1762056441232,0.006,110140.0,110130.0,1.49405343]
["bitfinex-derivatives","BTCF0:USTF0",1762056441434,0.006,110140.0,110130.0,1.49379253]
["bitfinex-derivatives","BTCF0:USTF0",1762056441834,0.003,110140.0,110130.0,1.49379253]
["bitfinex-derivatives","BTCF0:USTF0",1762056442835,0.003,110140.0,110130.0,0.89379253]
["bitfinex-derivatives","BTCF0:USTF0",1762056444041,0.003,110140.0,110130.0,0.96514079]
["bitfinex-derivatives","BTCF0:USTF0",1762056444841,0.003,110140.0,110130.0,1.56514079]
["bitfinex-derivatives","BTCF0:USTF0",1762056449256,0.603,110140.0,110120.0,0.02309999]
["bitfinex-derivatives","BTCF0:USTF0",1762056449543,0.10885549,110130.0,110120.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762056450044,0.11185549,110140.0,110120.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762056450240,0.42501549,110140.0,110130.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1762056450435,0.42401549,110140.0,110130.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1762056450638,1.02401549,110140.0,110130.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1762056450840,1.02201549,110140.0,110130.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1762056451747,1.02701549,110140.0,110130.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1762056452536,0.71485549,110140.0,110130.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1762056452742,0.606,110140.0,110130.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1762056452943,0.91816,110140.0,110130.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1762056453139,0.92016,110140.0,110130.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1762056454151,1.02901549,110140.0,110130.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1762056459457,0.71585549,110140.0,110130.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1762056459657,1.02897549,110140.0,110130.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1762056460062,0.92012,110140.0,110130.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1762056461158,1.02897549,110140.0,110130.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1762056461858,0.71585549,110140.0,110130.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1762056462064,1.02897549,110140.0,110130.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1762056462665,0.71585549,110140.0,110130.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1762056462965,1.02909549,110140.0,110130.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1762056463266,0.71585549,110140.0,110130.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1762056463566,1.02909549,110140.0,110130.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1762056464168,0.71585549,110140.0,110130.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1762056464764,1.02905549,110140.0,110130.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1762056465166,0.71585549,110140.0,110130.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1762056465365,1.02905549,110140.0,110130.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1762056466064,0.9202,110140.0,110130.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1762056466464,0.607,110140.0,110130.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1762056466776,0.007,110140.0,110130.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1762056467170,0.007,110140.0,110130.0,0.1477741]
["bitfinex-derivatives","BTCF0:USTF0",1762056467774,0.002,110140.0,110130.0,0.1477741]
["bitfinex-derivatives","BTCF0:USTF0",1762056467968,0.004,110140.0,110130.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1762056468372,0.002,110140.0,110130.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1762056468669,0.003,110140.0,110130.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1762056470671,0.003,110140.0,110130.0,0.1477741]
["bitfinex-derivatives","BTCF0:USTF0",1762056480583,0.003,110140.0,110130.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1762056484482,0.003,110140.0,110130.0,0.1477741]
["bitfinex-derivatives","BTCF0:USTF0",1762056490687,0.003,110140.0,110130.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1762056496791,0.003,110140.0,110130.0,0.147774]
["bitfinex-derivatives","BTCF0:USTF0",1762056498491,0.003,110140.0,110130.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1762056500495,0.003,110140.0,110130.0,0.147774]
["bitfinex-derivatives","BTCF0:USTF0",1762056502494,0.003,110140.0,110130.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1762056503293,0.003,110140.0,110130.0,0.16584579]
["bitfinex-derivatives","BTCF0:USTF0",1762056505109,0.003,110140.0,110130.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1762056505401,0.003,110140.0,110130.0,0.16584579]
["bitfinex-derivatives","BTCF0:USTF0",1762056509908,0.003,110140.0,110130.0,0.25667979]
["bitfinex-derivatives","BTCF0:USTF0",1762056512909,0.003,110140.0,110130.0,0.16584579]
["bitfinex-derivatives","BTCF0:USTF0",1762056518512,0.003,110140.0,110130.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1762056518702,0.22081158,110140.0,110130.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1762056526119,0.22081158,110140.0,110130.0,0.25667979]
["bitfinex-derivatives","BTCF0:USTF0",1762056526120,0.003,110140.0,110130.0,0.25667979]
["bitfinex-derivatives","BTCF0:USTF0",1762056531821,0.11420579,110160.0,110150.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1762056532021,0.42376579,110160.0,110150.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1762056533520,0.43076579,110160.0,110150.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1762056534216,1.13967158,110160.0,110140.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1762056534422,0.11420579,110150.0,110140.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1762056535723,0.0053,110150.0,110140.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1762056535925,0.11420579,110150.0,110140.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1762056537127,0.12020579,110150.0,110140.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1762056537320,0.0113,110150.0,110140.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1762056537522,0.11755579,110150.0,110140.0,0.1496958]
["bitfinex-derivatives","BTCF0:USTF0",1762056537722,0.00865,110150.0,110140.0,0.1496958]
["bitfinex-derivatives","BTCF0:USTF0",1762056537931,0.0113,110150.0,110140.0,0.25860159]
["bitfinex-derivatives","BTCF0:USTF0",1762056538226,0.006,110150.0,110140.0,0.16777579]
["bitfinex-derivatives","BTCF0:USTF0",1762056538627,0.006,110150.0,110140.0,0.25860159]
["bitfinex-derivatives","BTCF0:USTF0",1762056539127,0.006,110150.0,110140.0,0.16777579]
["bitfinex-derivatives","BTCF0:USTF0",1762056539328,0.00865,110150.0,110140.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1762056542825,0.0113,110150.0,110140.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1762056543429,0.0113,110150.0,110140.0,0.1496958]
["bitfinex-derivatives","BTCF0:USTF0",1762056544235,0.0113,110150.0,110140.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1762056546428,0.006,110150.0,110140.0,0.1496958]
["bitfinex-derivatives","BTCF0:USTF0",1762056546634,0.006,110150.0,110140.0,0.25860159]
["bitfinex-derivatives","BTCF0:USTF0",1762056551534,0.11755579,110180.0,110150.0,0.1353176]
["bitfinex-derivatives","BTCF0:USTF0",1762056551733,0.12620579,110180.0,110170.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762056551936,0.54783158,110180.0,110170.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762056552639,0.55483158,110180.0,110170.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762056553845,0.55783158,110180.0,110170.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762056554230,0.55791158,110180.0,110170.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762056554439,0.56091158,110180.0,110170.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762056554638,0.55391158,110180.0,110170.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762056554839,0.56591158,110180.0,110170.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762056556746,0.25311158,110180.0,110170.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762056556946,0.56587158,110180.0,110170.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762056557243,0.85311158,110180.0,110170.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762056557544,1.16587158,110180.0,110170.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762056560144,0.85311158,110180.0,110170.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762056560346,1.16583158,110180.0,110170.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762056562751,0.56583158,110180.0,110170.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762056565350,0.45689642,110180.0,110170.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762056565549,0.45689642,110180.0,110170.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1762056565750,0.0173,110170.0,110160.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762056565947,0.12617642,110170.0,110160.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762056567149,0.13017642,110170.0,110160.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762056567649,0.13817642,110170.0,110160.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762056572950,0.0173,110160.0,110150.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762056573151,0.43881642,110160.0,110150.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762056574254,0.44581642,110160.0,110150.0,0.1489675]
["bitfinex-derivatives","BTCF0:USTF0",1762056574649,0.007,110160.0,110150.0,0.1489675]
["bitfinex-derivatives","BTCF0:USTF0",1762056574952,0.16652,110160.0,110150.0,0.85784392]
["bitfinex-derivatives","BTCF0:USTF0",1762056575256,0.16652,110160.0,110150.0,0.7489675]
["bitfinex-derivatives","BTCF0:USTF0",1762056575457,0.007,110160.0,110150.0,0.7489675]
["bitfinex-derivatives","BTCF0:USTF0",1762056575658,0.31804,110160.0,110150.0,0.7489675]
["bitfinex-derivatives","BTCF0:USTF0",1762056578270,0.007,110160.0,110150.0,0.7489675]
["bitfinex-derivatives","BTCF0:USTF0",1762056578461,0.3196,110160.0,110150.0,0.7489675]
["bitfinex-derivatives","BTCF0:USTF0",1762056578865,0.007,110160.0,110150.0,0.7489675]
["bitfinex-derivatives","BTCF0:USTF0",1762056583965,0.007,110160.0,110150.0,0.85784392]
["bitfinex-derivatives","BTCF0:USTF0",1762056584269,0.10284,110170.0,110160.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1762056584469,0.10284,110170.0,110160.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762056584662,0.11849,110170.0,110160.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762056584866,0.13414,110170.0,110160.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762056585666,0.13814,110170.0,110160.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762056585867,0.14414,110170.0,110160.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762056587672,0.14414,110170.0,110160.0,0.1484993]
["bitfinex-derivatives","BTCF0:USTF0",1762056588872,0.0413,110170.0,110160.0,0.1484993]
["bitfinex-derivatives","BTCF0:USTF0",1762056589465,0.35382,110170.0,110160.0,0.1484993]
["bitfinex-derivatives","BTCF0:USTF0",1762056590875,0.0413,110170.0,110160.0,0.1484993]
["bitfinex-derivatives","BTCF0:USTF0",1762056591075,0.35382,110170.0,110160.0,0.1484993]
["bitfinex-derivatives","BTCF0:USTF0",1762056591580,0.0413,110170.0,110160.0,0.1484993]
["bitfinex-derivatives","BTCF0:USTF0",1762056591778,0.29634,110170.0,110160.0,0.1484993]
["bitfinex-derivatives","BTCF0:USTF0",1762056592180,0.29634,110170.0,110160.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762056592674,0.02565,110170.0,110160.0,0.1484993]
["bitfinex-derivatives","BTCF0:USTF0",1762056592866,0.33813,110170.0,110160.0,0.1484993]
["bitfinex-derivatives","BTCF0:USTF0",1762056593376,0.35378,110170.0,110160.0,0.1484993]
["bitfinex-derivatives","BTCF0:USTF0",1762056594269,0.02565,110170.0,110160.0,0.1484993]
["bitfinex-derivatives","BTCF0:USTF0",1762056594473,0.33813,110170.0,110160.0,0.1484993]
["bitfinex-derivatives","BTCF0:USTF0",1762056594772,0.35378,110170.0,110160.0,0.1484993]
["bitfinex-derivatives","BTCF0:USTF0",1762056596375,0.35374,110170.0,110160.0,0.1484993]
["bitfinex-derivatives","BTCF0:USTF0",1762056604390,0.0413,110170.0,110160.0,0.1484993]
["bitfinex-derivatives","BTCF0:USTF0",1762056604684,0.3537,110170.0,110160.0,0.1484993]
["bitfinex-derivatives","BTCF0:USTF0",1762056605784,0.3437,110170.0,110160.0,0.1494993]
["bitfinex-derivatives","BTCF0:USTF0",1762056606289,0.0313,110170.0,110160.0,0.1494993]
["bitfinex-derivatives","BTCF0:USTF0",1762056606483,0.24569,110170.0,110160.0,0.1494993]
["bitfinex-derivatives","BTCF0:USTF0",1762056607682,0.31802563,110200.0,110170.0,0.0908002]
["bitfinex-derivatives","BTCF0:USTF0",1762056607887,0.34932563,110200.0,110190.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1762056608089,0.66180563,110200.0,110190.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1762056608890,0.67908434,110200.0,110190.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1762056610184,0.36360434,110200.0,110190.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1762056610389,0.68508434,110200.0,110190.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1762056611192,0.68508434,110200.0,110190.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1762056613192,1.28508434,110200.0,110190.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1762056615996,0.97260434,110200.0,110190.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1762056616187,1.28504434,110200.0,110190.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1762056616690,1.28504434,110200.0,110190.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1762056619497,0.97260434,110200.0,110190.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1762056619697,1.28500434,110200.0,110190.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1762056622001,1.28000434,110200.0,110190.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1762056622196,1.28200434,110200.0,110190.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1762056622396,1.27600434,110200.0,110190.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1762056622801,0.67600434,110200.0,110190.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1762056623201,1.27600434,110200.0,110190.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1762056626197,0.96360434,110200.0,110190.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1762056626401,1.27592434,110200.0,110190.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1762056626703,0.0313,110190.0,110180.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1762056626890,0.14017642,110190.0,110180.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1762056627303,0.24902826,110190.0,110180.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1762056628805,0.24902826,110190.0,110180.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1762056631203,0.25102826,110190.0,110180.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1762056631505,0.25102826,110190.0,110180.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1762056632107,0.25402826,110190.0,110180.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1762056634308,0.14516413,110190.0,110180.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1762056637510,0.14516413,110190.0,110180.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762056642311,0.45740413,110190.0,110180.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762056648018,0.34854,110190.0,110180.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762056648317,0.45740413,110190.0,110180.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762056650714,0.45736413,110190.0,110180.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762056651318,0.14516413,110190.0,110180.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762056651516,0.45736413,110190.0,110180.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762056652718,0.14516413,110190.0,110180.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762056653120,0.45736413,110190.0,110180.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762056653511,0.14516413,110190.0,110180.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762056653714,0.45736413,110190.0,110180.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762056654320,0.14516413,110190.0,110180.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762056654519,0.45736413,110190.0,110180.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762056655318,0.14516413,110190.0,110180.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762056655522,0.45736413,110190.0,110180.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762056656214,0.14516413,110190.0,110180.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762056656416,0.45736413,110190.0,110180.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762056657020,0.14516413,110190.0,110180.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762056657223,0.5436998,110190.0,110180.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762056660719,0.43483567,110190.0,110180.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762056660921,0.5436998,110190.0,110180.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762056661918,0.5416998,110190.0,110180.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762056662117,0.5386998,110190.0,110180.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762056662318,0.5386998,110190.0,110180.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762056663122,0.2264998,110190.0,110180.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762056663427,0.5386998,110190.0,110180.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762056664230,0.2264998,110190.0,110180.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762056664432,0.5386998,110190.0,110180.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762056664930,0.2264998,110190.0,110180.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762056665126,0.5386998,110190.0,110180.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762056665725,0.42983567,110190.0,110180.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762056665925,0.5386998,110190.0,110180.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762056666632,0.47329931,110190.0,110180.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762056667234,0.5386998,110190.0,110180.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762056667427,0.47329931,110190.0,110180.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762056668635,0.5386998,110190.0,110180.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762056669634,0.42983567,110190.0,110180.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762056669833,0.5386998,110190.0,110180.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762056673532,0.2264998,110190.0,110180.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762056673736,0.5386998,110190.0,110180.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762056674937,0.42983567,110190.0,110180.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1762056675134,0.5456998,110190.0,110180.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1762056675435,0.5386998,110190.0,110180.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762056679840,0.42983567,110190.0,110180.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762056680044,0.5386998,110190.0,110180.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762056680243,0.42983567,110190.0,110180.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762056680444,0.5386998,110190.0,110180.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762056680840,0.5396076,110190.0,110180.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762056681344,0.2274076,110190.0,110180.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762056681539,0.5395676,110190.0,110180.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762056682144,0.47416711,110190.0,110180.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762056683544,0.16200711,110190.0,110180.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762056683849,0.47416711,110190.0,110180.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762056686649,0.16200711,110190.0,110180.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762056686849,0.47416711,110190.0,110180.0,0.1494528]
["bitfinex-derivatives","BTCF0:USTF0",1762056687250,0.47416711,110190.0,110180.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762056687551,0.47416711,110190.0,110180.0,0.1494529]
["bitfinex-derivatives","BTCF0:USTF0",1762056689246,0.16200711,110190.0,110180.0,0.1494529]
["bitfinex-derivatives","BTCF0:USTF0",1762056689452,0.36530298,110190.0,110180.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762056690051,0.05314298,110190.0,110180.0,0.1494529]
["bitfinex-derivatives","BTCF0:USTF0",1762056690355,0.36530298,110190.0,110180.0,0.1494529]
["bitfinex-derivatives","BTCF0:USTF0",1762056691444,0.05314298,110190.0,110180.0,0.1494529]
["bitfinex-derivatives","BTCF0:USTF0",1762056691645,0.41433907,110190.0,110180.0,0.1494529]
["bitfinex-derivatives","BTCF0:USTF0",1762056693460,0.10217907,110190.0,110180.0,0.1494529]
["bitfinex-derivatives","BTCF0:USTF0",1762056693757,0.41433907,110190.0,110180.0,0.1494529]
["bitfinex-derivatives","BTCF0:USTF0",1762056696261,0.36530298,110190.0,110180.0,0.19835999]
["bitfinex-derivatives","BTCF0:USTF0",1762056697461,0.05314298,110190.0,110180.0,0.19835999]
["bitfinex-derivatives","BTCF0:USTF0",1762056697758,0.36530298,110190.0,110180.0,0.19835999]
["bitfinex-derivatives","BTCF0:USTF0",1762056697962,0.05314298,110190.0,110180.0,0.19835999]
["bitfinex-derivatives","BTCF0:USTF0",1762056698157,0.36530298,110190.0,110180.0,0.19835999]
["bitfinex-derivatives","BTCF0:USTF0",1762056701159,0.05314298,110190.0,110180.0,0.19835999]
["bitfinex-derivatives","BTCF0:USTF0",1762056701474,0.02184298,110190.0,110180.0,0.90719531]
["bitfinex-derivatives","BTCF0:USTF0",1762056701767,0.0313,110210.0,110200.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762056701963,0.18821093,110210.0,110200.0,0.10598235]
["bitfinex-derivatives","BTCF0:USTF0",1762056702152,0.05289093,110210.0,110200.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762056702357,0.36505093,110210.0,110200.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762056703058,0.36805093,110210.0,110200.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762056703460,0.37405093,110210.0,110200.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762056703963,0.37405093,110210.0,110200.0,0.06621858]
["bitfinex-derivatives","BTCF0:USTF0",1762056705365,0.06189093,110210.0,110200.0,0.06621858]
["bitfinex-derivatives","BTCF0:USTF0",1762056705559,0.06189093,110210.0,110200.0,0.15699498]
["bitfinex-derivatives","BTCF0:USTF0",1762056705766,0.37405093,110210.0,110200.0,0.06621858]
["bitfinex-derivatives","BTCF0:USTF0",1762056706264,0.48288625,110210.0,110200.0,0.06621858]
["bitfinex-derivatives","BTCF0:USTF0",1762056706466,0.37405093,110210.0,110200.0,0.06621858]
["bitfinex-derivatives","BTCF0:USTF0",1762056707468,0.06189093,110210.0,110200.0,0.06621858]
["bitfinex-derivatives","BTCF0:USTF0",1762056707764,0.37401093,110210.0,110200.0,0.06621858]
["bitfinex-derivatives","BTCF0:USTF0",1762056709160,0.06189093,110210.0,110200.0,0.06621858]
["bitfinex-derivatives","BTCF0:USTF0",1762056709366,0.37401093,110210.0,110200.0,0.06621858]
["bitfinex-derivatives","BTCF0:USTF0",1762056715269,0.06189093,110210.0,110200.0,0.06621858]
["bitfinex-derivatives","BTCF0:USTF0",1762056715571,0.37401093,110210.0,110200.0,0.06621858]
["bitfinex-derivatives","BTCF0:USTF0",1762056718364,0.37401093,110210.0,110200.0,0.15699498]
["bitfinex-derivatives","BTCF0:USTF0",1762056720377,0.06189093,110210.0,110200.0,0.15699498]
["bitfinex-derivatives","BTCF0:USTF0",1762056720574,0.37400235,110210.0,110200.0,0.15699498]
["bitfinex-derivatives","BTCF0:USTF0",1762056720873,0.37400235,110210.0,110200.0,0.06621858]
["bitfinex-derivatives","BTCF0:USTF0",1762056721070,0.37400235,110210.0,110200.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762056722071,0.03995,110200.0,110180.0,0.06204235]
["bitfinex-derivatives","BTCF0:USTF0",1762056722271,0.0383,110180.0,110170.0,0.06523405]
["bitfinex-derivatives","BTCF0:USTF0",1762056722465,0.0313,110170.0,110160.0,0.08449971]
["bitfinex-derivatives","BTCF0:USTF0",1762056722675,0.34426,110170.0,110160.0,0.19841901]
["bitfinex-derivatives","BTCF0:USTF0",1762056723270,0.34426,110170.0,110160.0,0.20770393]
["bitfinex-derivatives","BTCF0:USTF0",1762056724076,0.34426,110170.0,110160.0,0.21070393]
["bitfinex-derivatives","BTCF0:USTF0",1762056724977,0.34426,110170.0,110160.0,0.21770393]
["bitfinex-derivatives","BTCF0:USTF0",1762056725580,0.34426,110170.0,110160.0,0.21070393]
["bitfinex-derivatives","BTCF0:USTF0",1762056725776,0.34426,110170.0,110160.0,0.21470393]
["bitfinex-derivatives","BTCF0:USTF0",1762056726276,0.34426,110170.0,110160.0,0.21370393]
["bitfinex-derivatives","BTCF0:USTF0",1762056727878,0.34426,110170.0,110160.0,0.81370393]
["bitfinex-derivatives","BTCF0:USTF0",1762056728277,0.45309532,110170.0,110160.0,0.71360971]
["bitfinex-derivatives","BTCF0:USTF0",1762056728578,0.45309532,110170.0,110160.0,0.66481]
["bitfinex-derivatives","BTCF0:USTF0",1762056728970,0.45309532,110170.0,110160.0,0.71360971]
["bitfinex-derivatives","BTCF0:USTF0",1762056730276,0.45309532,110170.0,110160.0,0.66081]
["bitfinex-derivatives","BTCF0:USTF0",1762056730476,0.45309532,110170.0,110160.0,0.66281]
["bitfinex-derivatives","BTCF0:USTF0",1762056731181,0.45309532,110170.0,110160.0,0.66481]
["bitfinex-derivatives","BTCF0:USTF0",1762056731777,0.34426,110170.0,110160.0,0.7556194]
["bitfinex-derivatives","BTCF0:USTF0",1762056732083,0.0313,110170.0,110160.0,0.86445472]
["bitfinex-derivatives","BTCF0:USTF0",1762056732280,0.10883532,110210.0,110200.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1762056732476,0.26113308,110210.0,110200.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1762056733385,0.27013308,110210.0,110200.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1762056733775,0.27513308,110210.0,110200.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1762056734481,0.26613308,110210.0,110200.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1762056734684,0.26713308,110210.0,110200.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1762056734886,0.27013308,110210.0,110200.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1762056736483,0.27013308,110210.0,110200.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1762056742390,0.0313,110200.0,110190.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762056742689,0.16169308,110200.0,110190.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762056743089,0.47497308,110200.0,110190.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762056743385,0.47797308,110200.0,110190.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762056743591,0.36913776,110200.0,110190.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762056743993,0.37113776,110200.0,110190.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762056744698,0.34958,110200.0,110190.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762056746195,0.37115492,110200.0,110190.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762056748694,0.47999024,110200.0,110190.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762056750592,0.05787492,110200.0,110190.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762056750794,0.05787492,110200.0,110190.0,0.1479046]
["bitfinex-derivatives","BTCF0:USTF0",1762056751093,0.34946,110200.0,110190.0,0.1479046]
["bitfinex-derivatives","BTCF0:USTF0",1762056751293,0.45827052,110200.0,110190.0,0.1479046]
["bitfinex-derivatives","BTCF0:USTF0",1762056754698,0.45827052,110200.0,110190.0,0.15708827]
["bitfinex-derivatives","BTCF0:USTF0",1762056756408,0.45827052,110200.0,110190.0,0.06630367]
["bitfinex-derivatives","BTCF0:USTF0",1762056757803,0.45827052,110200.0,110190.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762056759096,0.47990186,110200.0,110190.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762056760804,0.58871238,110200.0,110190.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762056761906,0.27555238,110200.0,110190.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762056762101,0.58855238,110200.0,110190.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762056762301,0.59720238,110200.0,110190.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1762056762608,0.0313,110190.0,110180.0,0.1078001]
["bitfinex-derivatives","BTCF0:USTF0",1762056762906,0.16174186,110190.0,110180.0,0.1078001]
["bitfinex-derivatives","BTCF0:USTF0",1762056763812,0.16174186,110190.0,110180.0,0.0715801]
["bitfinex-derivatives","BTCF0:USTF0",1762056764003,0.16174186,110190.0,110180.0,0.0725801]
["bitfinex-derivatives","BTCF0:USTF0",1762056764306,0.16174186,110190.0,110180.0,0.0950501]
["bitfinex-derivatives","BTCF0:USTF0",1762056764698,0.16174186,110190.0,110180.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1762056767102,0.47474186,110190.0,110180.0,0.1984929]
["bitfinex-derivatives","BTCF0:USTF0",1762056768204,0.16174186,110190.0,110180.0,0.1984929]
["bitfinex-derivatives","BTCF0:USTF0",1762056768405,0.47470186,110190.0,110180.0,0.1984929]
["bitfinex-derivatives","BTCF0:USTF0",1762056768907,0.45307052,110190.0,110180.0,0.1984929]
["bitfinex-derivatives","BTCF0:USTF0",1762056770612,0.45307052,110190.0,110180.0,0.1077001]
["bitfinex-derivatives","BTCF0:USTF0",1762056781820,0.34426,110190.0,110180.0,0.1077001]
["bitfinex-derivatives","BTCF0:USTF0",1762056782020,0.45307052,110190.0,110180.0,0.1077001]
["bitfinex-derivatives","BTCF0:USTF0",1762056783820,0.45307052,110190.0,110180.0,0.198493]
["bitfinex-derivatives","BTCF0:USTF0",1762056784520,0.14011052,110190.0,110180.0,0.198493]
["bitfinex-derivatives","BTCF0:USTF0",1762056785020,0.45291052,110190.0,110180.0,0.198493]
["bitfinex-derivatives","BTCF0:USTF0",1762056785219,0.14011052,110190.0,110180.0,0.198493]
["bitfinex-derivatives","BTCF0:USTF0",1762056785810,0.45291052,110190.0,110180.0,0.198493]
["bitfinex-derivatives","BTCF0:USTF0",1762056786124,0.45291052,110190.0,110180.0,0.1077001]
["bitfinex-derivatives","BTCF0:USTF0",1762056790622,0.5833932,110190.0,110180.0,0.0497401]
["bitfinex-derivatives","BTCF0:USTF0",1762056791822,0.5833932,110190.0,110180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762056792022,1.1833932,110190.0,110180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762056792618,0.0373,110180.0,110170.0,0.0487401]
["bitfinex-derivatives","BTCF0:USTF0",1762056792927,0.2765932,110180.0,110170.0,0.0487401]
["bitfinex-derivatives","BTCF0:USTF0",1762056793427,0.28547315,110180.0,110170.0,0.0487401]
["bitfinex-derivatives","BTCF0:USTF0",1762056793627,0.0293,110170.0,110160.0,0.0706701]
["bitfinex-derivatives","BTCF0:USTF0",1762056793824,0.45087052,110170.0,110160.0,0.0706701]
["bitfinex-derivatives","BTCF0:USTF0",1762056794729,0.45087052,110170.0,110160.0,0.0917301]
["bitfinex-derivatives","BTCF0:USTF0",1762056797030,0.58133176,110170.0,110160.0,0.0487401]
["bitfinex-derivatives","BTCF0:USTF0",1762056797326,0.0293,110160.0,110150.0,0.1043801]
["bitfinex-derivatives","BTCF0:USTF0",1762056797631,0.24692104,110160.0,110150.0,0.1043801]
["bitfinex-derivatives","BTCF0:USTF0",1762056799024,0.24692104,110160.0,110150.0,0.1063801]
["bitfinex-derivatives","BTCF0:USTF0",1762056800519,0.24692104,110160.0,110150.0,0.1093801]
["bitfinex-derivatives","BTCF0:USTF0",1762056804634,0.13811052,110160.0,110150.0,0.2001977]
["bitfinex-derivatives","BTCF0:USTF0",1762056805435,0.13811052,110160.0,110150.0,0.1093801]
["bitfinex-derivatives","BTCF0:USTF0",1762056807136,0.13811052,110160.0,110150.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1762056807436,0.13811052,110160.0,110150.0,0.1514576]
["bitfinex-derivatives","BTCF0:USTF0",1762056811443,0.45079052,110160.0,110150.0,0.1514576]
["bitfinex-derivatives","BTCF0:USTF0",1762056813443,0.34198,110160.0,110150.0,0.1514576]
["bitfinex-derivatives","BTCF0:USTF0",1762056813943,0.34198,110160.0,110150.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1762056815737,0.45087019,110160.0,110150.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1762056822245,0.45087019,110160.0,110150.0,0.1514576]
["bitfinex-derivatives","BTCF0:USTF0",1762056822448,0.45087019,110160.0,110150.0,0.21669165]
["bitfinex-derivatives","BTCF0:USTF0",1762056823748,0.34198,110160.0,110150.0,0.21669165]
["bitfinex-derivatives","BTCF0:USTF0",1762056825345,0.34186,110160.0,110150.0,0.21669165]
["bitfinex-derivatives","BTCF0:USTF0",1762056829646,0.0293,110160.0,110150.0,0.21669165]
["bitfinex-derivatives","BTCF0:USTF0",1762056829846,0.34186,110160.0,110150.0,0.21669165]
["bitfinex-derivatives","BTCF0:USTF0",1762056833149,0.0293,110160.0,110150.0,0.21669165]
["bitfinex-derivatives","BTCF0:USTF0",1762056833448,0.34182,110160.0,110150.0,0.21669165]
["bitfinex-derivatives","BTCF0:USTF0",1762056833651,0.0293,110160.0,110150.0,0.1514576]
["bitfinex-derivatives","BTCF0:USTF0",1762056833852,0.32014,110160.0,110150.0,0.21669165]
["bitfinex-derivatives","BTCF0:USTF0",1762056834852,0.32014,110160.0,110150.0,0.1514576]
["bitfinex-derivatives","BTCF0:USTF0",1762056835753,0.34182,110160.0,110150.0,0.1514576]
["bitfinex-derivatives","BTCF0:USTF0",1762056837353,0.34182,110160.0,110150.0,0.21669165]
["bitfinex-derivatives","BTCF0:USTF0",1762056837554,0.0293,110160.0,110150.0,0.21669165]
["bitfinex-derivatives","BTCF0:USTF0",1762056837755,0.34178,110160.0,110150.0,0.21669165]
["bitfinex-derivatives","BTCF0:USTF0",1762056839856,0.0293,110160.0,110150.0,0.21669165]
["bitfinex-derivatives","BTCF0:USTF0",1762056840157,0.32002,110160.0,110150.0,0.21669165]
["bitfinex-derivatives","BTCF0:USTF0",1762056841552,0.0293,110160.0,110150.0,0.21669165]
["bitfinex-derivatives","BTCF0:USTF0",1762056841755,0.03914932,110180.0,110170.0,0.02132]
["bitfinex-derivatives","BTCF0:USTF0",1762056841950,0.34435426,110180.0,110170.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762056842250,0.36363426,110180.0,110170.0,0.1472611]
["bitfinex-derivatives","BTCF0:USTF0",1762056842848,0.36363426,110180.0,110170.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762056843047,0.36863426,110180.0,110170.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762056843856,0.36563426,110180.0,110170.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1762056844556,0.36363426,110180.0,110170.0,0.07042664]
["bitfinex-derivatives","BTCF0:USTF0",1762056845659,0.36363426,110180.0,110170.0,0.16122774]
["bitfinex-derivatives","BTCF0:USTF0",1762056846463,0.05115426,110180.0,110170.0,0.16122774]
["bitfinex-derivatives","BTCF0:USTF0",1762056847358,0.36359426,110180.0,110170.0,0.07042664]
["bitfinex-derivatives","BTCF0:USTF0",1762056847958,0.36359426,110180.0,110170.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1762056848253,0.47248445,110180.0,110170.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1762056855566,0.05115426,110180.0,110170.0,0.1522611]
["bitfinex-derivatives","BTCF0:USTF0",1762056855761,0.36355426,110180.0,110170.0,0.1522611]
["bitfinex-derivatives","BTCF0:USTF0",1762056858569,0.47244445,110180.0,110170.0,0.1522611]
["bitfinex-derivatives","BTCF0:USTF0",1762056864263,0.47244445,110180.0,110170.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1762056864961,0.47244445,110180.0,110170.0,0.1522612]
["bitfinex-derivatives","BTCF0:USTF0",1762056865370,0.45059019,110180.0,110170.0,0.1522612]
["bitfinex-derivatives","BTCF0:USTF0",1762056865571,0.47241613,110180.0,110170.0,0.1522612]
["bitfinex-derivatives","BTCF0:USTF0",1762056869871,0.47241613,110180.0,110170.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1762056875367,0.47237955,110180.0,110170.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1762056875566,0.58123316,110180.0,110170.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1762056879578,0.36352594,110180.0,110170.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1762056879779,0.58123316,110180.0,110170.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1762056881483,0.58123316,110180.0,110170.0,0.1522611]
["bitfinex-derivatives","BTCF0:USTF0",1762056882182,0.58123316,110180.0,110170.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1762056885176,0.47237955,110180.0,110170.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1762056885380,0.47237955,110180.0,110170.0,0.1522612]
["bitfinex-derivatives","BTCF0:USTF0",1762056886186,0.47237955,110180.0,110170.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1762056886986,0.15997955,110180.0,110170.0,0.1522611]
["bitfinex-derivatives","BTCF0:USTF0",1762056887176,0.47237955,110180.0,110170.0,0.1522611]
["bitfinex-derivatives","BTCF0:USTF0",1762056893483,0.47237955,110180.0,110170.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1762056898296,0.47237955,110180.0,110170.0,0.1522612]
["bitfinex-derivatives","BTCF0:USTF0",1762056899094,0.47237955,110180.0,110170.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1762056899496,0.47237955,110180.0,110170.0,0.1522611]
["bitfinex-derivatives","BTCF0:USTF0",1762056899894,0.47237955,110180.0,110170.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1762056900397,0.47237955,110180.0,110170.0,0.1522611]
["bitfinex-derivatives","BTCF0:USTF0",1762056901196,0.15997955,110180.0,110170.0,0.1522611]
["bitfinex-derivatives","BTCF0:USTF0",1762056901396,0.47237955,110180.0,110170.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1762056902101,0.15997955,110180.0,110170.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1762056902302,0.47237955,110180.0,110170.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1762056903704,0.47237955,110180.0,110170.0,0.1522611]
["bitfinex-derivatives","BTCF0:USTF0",1762056905304,0.47237955,110180.0,110170.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1762056907508,0.36352594,110180.0,110170.0,0.1522611]
["bitfinex-derivatives","BTCF0:USTF0",1762056907807,0.47237955,110180.0,110170.0,0.1522611]
["bitfinex-derivatives","BTCF0:USTF0",1762056910112,0.15997955,110180.0,110170.0,0.1522611]
["bitfinex-derivatives","BTCF0:USTF0",1762056913812,0.15997955,110180.0,110170.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1762056916712,0.15997955,110180.0,110170.0,0.1522611]
["bitfinex-derivatives","BTCF0:USTF0",1762056916903,0.15997955,110180.0,110170.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1762056917613,0.15997955,110180.0,110170.0,0.1522611]
["bitfinex-derivatives","BTCF0:USTF0",1762056919616,0.13815361,110180.0,110170.0,0.1522611]
["bitfinex-derivatives","BTCF0:USTF0",1762056919815,0.16001749,110180.0,110170.0,0.1522611]
["bitfinex-derivatives","BTCF0:USTF0",1762056927219,0.16001749,110180.0,110170.0,0.20119284]
["bitfinex-derivatives","BTCF0:USTF0",1762056927723,0.05116388,110180.0,110170.0,0.20119284]
["bitfinex-derivatives","BTCF0:USTF0",1762056927918,0.16001749,110180.0,110170.0,0.20119284]
["bitfinex-derivatives","BTCF0:USTF0",1762056928218,0.05116388,110180.0,110170.0,0.20119284]
["bitfinex-derivatives","BTCF0:USTF0",1762056929626,0.01465,110190.0,110180.0,0.1047483]
["bitfinex-derivatives","BTCF0:USTF0",1762056929817,0.0293,110190.0,110180.0,0.30796206]
["bitfinex-derivatives","BTCF0:USTF0",1762056930012,0.05105958,110190.0,110180.0,0.30796206]
["bitfinex-derivatives","BTCF0:USTF0",1762056930922,0.05105958,110190.0,110180.0,0.62032206]
["bitfinex-derivatives","BTCF0:USTF0",1762056932423,0.0293,110190.0,110180.0,0.62032206]
["bitfinex-derivatives","BTCF0:USTF0",1762056932616,0.05104285,110190.0,110180.0,0.62032206]
["bitfinex-derivatives","BTCF0:USTF0",1762056933523,0.0293,110190.0,110180.0,0.62032206]
["bitfinex-derivatives","BTCF0:USTF0",1762056937529,0.0293,110190.0,110180.0,0.51146845]
["bitfinex-derivatives","BTCF0:USTF0",1762056946531,0.01465,110190.0,110180.0,0.51146845]
["bitfinex-derivatives","BTCF0:USTF0",1762056949135,0.01465,110190.0,110180.0,0.4625483]
["bitfinex-derivatives","BTCF0:USTF0",1762056949335,0.03637196,110190.0,110180.0,0.4625483]
["bitfinex-derivatives","BTCF0:USTF0",1762056949736,0.02172196,110190.0,110180.0,0.1501883]
["bitfinex-derivatives","BTCF0:USTF0",1762056950031,0.50764981,110210.0,110200.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762056950236,0.52937212,110210.0,110200.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762056951434,0.53237212,110210.0,110200.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762056952240,0.50567949,110210.0,110200.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762056952540,0.39682718,110210.0,110200.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762056953041,0.50563949,110210.0,110200.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762056955540,1.11380725,110210.0,110200.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762056958947,1.11380725,110210.0,110200.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1762056959138,0.0293,110200.0,110190.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1762056959332,0.0293,110190.0,110180.0,0.08610015]
["bitfinex-derivatives","BTCF0:USTF0",1762056959535,0.47211462,110190.0,110180.0,0.10868015]
["bitfinex-derivatives","BTCF0:USTF0",1762056960234,0.05102231,110190.0,110180.0,0.19947275]
["bitfinex-derivatives","BTCF0:USTF0",1762056960441,0.36330231,110190.0,110180.0,0.19947275]
["bitfinex-derivatives","BTCF0:USTF0",1762056961348,0.47211462,110190.0,110180.0,0.19947275]
["bitfinex-derivatives","BTCF0:USTF0",1762056962048,0.36330231,110190.0,110180.0,0.19947275]
["bitfinex-derivatives","BTCF0:USTF0",1762056962545,0.05102231,110190.0,110180.0,0.10868015]
["bitfinex-derivatives","BTCF0:USTF0",1762056962752,0.36330231,110190.0,110180.0,0.19947275]
["bitfinex-derivatives","BTCF0:USTF0",1762056964753,0.36330231,110190.0,110180.0,0.10868015]
["bitfinex-derivatives","BTCF0:USTF0",1762056965152,0.47211462,110190.0,110180.0,0.10868015]
["bitfinex-derivatives","BTCF0:USTF0",1762056967749,0.36330231,110190.0,110180.0,0.10868015]
["bitfinex-derivatives","BTCF0:USTF0",1762056971852,0.47211462,110190.0,110180.0,0.10868015]
["bitfinex-derivatives","BTCF0:USTF0",1762056972057,0.15983462,110190.0,110180.0,0.19947275]
["bitfinex-derivatives","BTCF0:USTF0",1762056972352,0.47211462,110190.0,110180.0,0.19947275]
["bitfinex-derivatives","BTCF0:USTF0",1762056973158,0.36330231,110190.0,110180.0,0.19947275]
["bitfinex-derivatives","BTCF0:USTF0",1762056975756,0.05102231,110190.0,110180.0,0.19947275]
["bitfinex-derivatives","BTCF0:USTF0",1762056975956,0.36330231,110190.0,110180.0,0.19947275]
["bitfinex-derivatives","BTCF0:USTF0",1762056976157,0.05102231,110190.0,110180.0,0.19947275]
["bitfinex-derivatives","BTCF0:USTF0",1762056976749,0.36330231,110190.0,110180.0,0.19947275]
["bitfinex-derivatives","BTCF0:USTF0",1762056977158,0.05102231,110190.0,110180.0,0.19947275]
["bitfinex-derivatives","BTCF0:USTF0",1762056977352,0.36330231,110190.0,110180.0,0.19947275]
["bitfinex-derivatives","BTCF0:USTF0",1762056977558,0.05102231,110190.0,110180.0,0.19947275]
["bitfinex-derivatives","BTCF0:USTF0",1762056979361,0.36330231,110190.0,110180.0,0.19947275]
["bitfinex-derivatives","BTCF0:USTF0",1762056979668,0.34158,110190.0,110180.0,0.19947275]
["bitfinex-derivatives","BTCF0:USTF0",1762056979858,0.36325371,110190.0,110180.0,0.19947275]
["bitfinex-derivatives","BTCF0:USTF0",1762056981356,0.05097371,110190.0,110180.0,0.19947275]
["bitfinex-derivatives","BTCF0:USTF0",1762056981658,0.36325371,110190.0,110180.0,0.19947275]
["bitfinex-derivatives","BTCF0:USTF0",1762056983258,0.36325371,110190.0,110180.0,0.1505526]
["bitfinex-derivatives","BTCF0:USTF0",1762056983259,0.34860371,110190.0,110180.0,0.1505526]
["bitfinex-derivatives","BTCF0:USTF0",1762056983456,0.33395371,110190.0,110180.0,0.1505526]
["bitfinex-derivatives","BTCF0:USTF0",1762056983962,0.34860371,110190.0,110180.0,0.1505526]
["bitfinex-derivatives","BTCF0:USTF0",1762056984262,0.33395371,110190.0,110180.0,0.30828114]
["bitfinex-derivatives","BTCF0:USTF0",1762056984468,0.02167371,110190.0,110180.0,0.30828114]
["bitfinex-derivatives","BTCF0:USTF0",1762056984760,0.02167371,110190.0,110180.0,0.19946883]
["bitfinex-derivatives","BTCF0:USTF0",1762056985064,0.05380338,110210.0,110200.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762056985270,0.30223902,110210.0,110200.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762056985766,0.07547902,110210.0,110200.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762056985956,0.36325564,110210.0,110200.0,0.10629311]
["bitfinex-derivatives","BTCF0:USTF0",1762056986151,0.36625564,110210.0,110200.0,0.10629311]
["bitfinex-derivatives","BTCF0:USTF0",1762056986358,0.47506795,110210.0,110200.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762056986558,0.48106795,110210.0,110200.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762056987866,0.16878795,110210.0,110200.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762056988069,0.48102795,110210.0,110200.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762056988667,0.48102795,110210.0,110200.0,0.06640368]
["bitfinex-derivatives","BTCF0:USTF0",1762056988969,0.48104378,110210.0,110200.0,0.06640368]
["bitfinex-derivatives","BTCF0:USTF0",1762056989268,0.48104378,110210.0,110200.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762056989766,0.16880378,110210.0,110200.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762056989966,0.48104378,110210.0,110200.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762056990968,0.16880378,110210.0,110200.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762056991167,0.48104378,110210.0,110200.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762056991669,0.16880378,110210.0,110200.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762056991964,0.48104378,110210.0,110200.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762056992868,0.48104378,110210.0,110200.0,0.1481561]
["bitfinex-derivatives","BTCF0:USTF0",1762056993168,0.48104378,110210.0,110200.0,0.15707424]
["bitfinex-derivatives","BTCF0:USTF0",1762056994065,0.48104378,110210.0,110200.0,0.06629814]
["bitfinex-derivatives","BTCF0:USTF0",1762056994265,0.48104378,110210.0,110200.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762056999272,0.48103328,110210.0,110200.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762057001174,0.16879328,110210.0,110200.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762057001373,0.48099328,110210.0,110200.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762057001674,0.16879328,110210.0,110200.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762057001974,0.48099328,110210.0,110200.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762057003970,0.16879328,110210.0,110200.0,0.1481561]
["bitfinex-derivatives","BTCF0:USTF0",1762057004176,0.37219147,110210.0,110200.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762057005280,0.48099328,110210.0,110200.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762057005877,0.16879328,110210.0,110200.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762057006074,0.48099328,110210.0,110200.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762057006281,0.16879328,110210.0,110200.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762057006479,0.48099328,110210.0,110200.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762057007673,0.0293,110200.0,110190.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762057007878,0.26859509,110200.0,110190.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762057008276,0.26859509,110200.0,110190.0,0.06869481]
["bitfinex-derivatives","BTCF0:USTF0",1762057008482,0.26859509,110200.0,110190.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762057008783,0.27059509,110200.0,110190.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762057009081,0.27359509,110200.0,110190.0,0.10831311]
["bitfinex-derivatives","BTCF0:USTF0",1762057010685,0.27359509,110200.0,110190.0,0.09472311]
["bitfinex-derivatives","BTCF0:USTF0",1762057010982,0.0293,110190.0,110180.0,0.23268311]
["bitfinex-derivatives","BTCF0:USTF0",1762057011175,0.45030181,110190.0,110180.0,0.23268311]
["bitfinex-derivatives","BTCF0:USTF0",1762057011781,0.4719932,110190.0,110180.0,0.10868311]
["bitfinex-derivatives","BTCF0:USTF0",1762057014780,0.47198958,110190.0,110180.0,0.10868311]
["bitfinex-derivatives","BTCF0:USTF0",1762057014983,0.47198958,110190.0,110180.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1762057016482,0.0293,110180.0,110170.0,0.10634311]
["bitfinex-derivatives","BTCF0:USTF0",1762057016682,0.13810181,110180.0,110170.0,0.10634311]
["bitfinex-derivatives","BTCF0:USTF0",1762057017285,0.13810181,110180.0,110170.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762057017679,0.13810181,110180.0,110170.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1762057017985,0.13810181,110180.0,110170.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1762057018785,0.13810181,110180.0,110170.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1762057019283,0.13810181,110180.0,110170.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1762057019789,0.24690362,110180.0,110170.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1762057020191,0.13810181,110180.0,110170.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1762057021385,0.24690362,110180.0,110170.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1762057021591,0.24690362,110180.0,110170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762057021978,0.26876578,110180.0,110170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762057022291,0.86876578,110180.0,110170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762057023492,0.86876578,110180.0,110170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762057023691,0.0293,110160.0,110150.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762057023893,0.45034181,110160.0,110150.0,0.1486473]
["bitfinex-derivatives","BTCF0:USTF0",1762057025094,0.45034181,110160.0,110150.0,0.1516473]
["bitfinex-derivatives","BTCF0:USTF0",1762057025294,0.45034181,110160.0,110150.0,0.1586473]
["bitfinex-derivatives","BTCF0:USTF0",1762057025693,0.45034181,110160.0,110150.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1762057027193,0.45034181,110160.0,110150.0,0.16797655]
["bitfinex-derivatives","BTCF0:USTF0",1762057027695,0.45034181,110160.0,110150.0,0.16497655]
["bitfinex-derivatives","BTCF0:USTF0",1762057027896,0.45034181,110160.0,110150.0,0.16797655]
["bitfinex-derivatives","BTCF0:USTF0",1762057028096,0.45034181,110160.0,110150.0,0.07715915]
["bitfinex-derivatives","BTCF0:USTF0",1762057028396,0.45034181,110160.0,110150.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1762057029194,0.45034181,110160.0,110150.0,0.1586474]
["bitfinex-derivatives","BTCF0:USTF0",1762057031592,0.45034181,110160.0,110150.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1762057031798,0.55914362,110160.0,110150.0,0.06783]
["bitfinex-derivatives","BTCF0:USTF0",1762057032291,0.55914362,110160.0,110150.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1762057032597,0.55914362,110160.0,110150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762057032799,0.55914362,110160.0,110150.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1762057033494,0.55914362,110160.0,110150.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1762057036001,0.55914362,110160.0,110150.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1762057037398,0.55914362,110160.0,110150.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1762057039703,0.55914362,110160.0,110150.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1762057045305,0.59023333,110160.0,110150.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1762057045704,0.59023333,110160.0,110150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762057046610,0.59023333,110160.0,110150.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1762057048510,0.59023333,110160.0,110150.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1762057049005,0.59023333,110160.0,110150.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1762057050507,0.59023333,110160.0,110150.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1762057056618,0.59023333,110160.0,110150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762057058018,0.59024311,110160.0,110150.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1762057059114,0.37263949,110160.0,110150.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1762057059317,0.59024311,110160.0,110150.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1762057061323,0.48155117,110160.0,110150.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1762057065924,0.48155117,110160.0,110150.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1762057071231,0.47232382,110160.0,110150.0,0.1539174]
["bitfinex-derivatives","BTCF0:USTF0",1762057071630,0.16008382,110160.0,110150.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1762057071832,0.47240382,110160.0,110150.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1762057074635,0.16008382,110160.0,110150.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1762057074826,0.47240382,110160.0,110150.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1762057078136,0.47240382,110160.0,110150.0,0.1539174]
["bitfinex-derivatives","BTCF0:USTF0",1762057079837,0.47240382,110160.0,110150.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1762057083541,0.47240382,110160.0,110150.0,0.1539174]
["bitfinex-derivatives","BTCF0:USTF0",1762057083740,0.47240382,110160.0,110150.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1762057083943,0.47240382,110160.0,110150.0,0.1539174]
["bitfinex-derivatives","BTCF0:USTF0",1762057084536,0.47240382,110160.0,110150.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1762057084836,0.45049168,110160.0,110150.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1762057086438,0.47237507,110160.0,110150.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1762057087440,0.45049168,110160.0,110150.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1762057087639,0.47237506,110160.0,110150.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1762057088034,0.45049168,110160.0,110150.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1762057088536,0.47237506,110160.0,110150.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1762057088842,0.16009506,110160.0,110150.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1762057089035,0.49690481,110160.0,110150.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1762057090235,0.18462481,110160.0,110150.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1762057090437,0.49690481,110160.0,110150.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1762057091348,0.18462481,110160.0,110150.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1762057091645,0.49690481,110160.0,110150.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1762057092046,0.18462481,110160.0,110150.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1762057092246,0.49690481,110160.0,110150.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1762057093749,0.18462481,110160.0,110150.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1762057094050,0.49690481,110160.0,110150.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1762057095049,0.49690481,110160.0,110150.0,0.1539174]
["bitfinex-derivatives","BTCF0:USTF0",1762057096350,0.18462481,110160.0,110150.0,0.1539174]
["bitfinex-derivatives","BTCF0:USTF0",1762057096554,0.49690481,110160.0,110150.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1762057099069,0.47237506,110160.0,110150.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1762057100164,0.16009506,110160.0,110150.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1762057100359,0.47237506,110160.0,110150.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1762057106965,0.47237506,110160.0,110150.0,0.1539174]
["bitfinex-derivatives","BTCF0:USTF0",1762057107967,0.05118338,110160.0,110150.0,0.1539174]
["bitfinex-derivatives","BTCF0:USTF0",1762057108159,0.47237506,110160.0,110150.0,0.1539174]
["bitfinex-derivatives","BTCF0:USTF0",1762057108555,0.36346338,110160.0,110150.0,0.1539174]
["bitfinex-derivatives","BTCF0:USTF0",1762057111269,0.47237506,110160.0,110150.0,0.1539174]
["bitfinex-derivatives","BTCF0:USTF0",1762057111462,0.36346338,110160.0,110150.0,0.1539174]
["bitfinex-derivatives","BTCF0:USTF0",1762057114466,0.05118338,110160.0,110150.0,0.26282908]
["bitfinex-derivatives","BTCF0:USTF0",1762057114666,0.23342,110160.0,110150.0,0.32813462]
["bitfinex-derivatives","BTCF0:USTF0",1762057115068,0.23342,110160.0,110150.0,0.21922294]
["bitfinex-derivatives","BTCF0:USTF0",1762057116865,0.23342,110160.0,110150.0,0.12840554]
["bitfinex-derivatives","BTCF0:USTF0",1762057117061,0.25524431,110160.0,110150.0,0.1539173]
["bitfinex-derivatives","BTCF0:USTF0",1762057119272,0.36415599,110160.0,110150.0,0.1539173]
["bitfinex-derivatives","BTCF0:USTF0",1762057120062,0.25524431,110160.0,110150.0,0.1539173]
["bitfinex-derivatives","BTCF0:USTF0",1762057120869,0.23342,110160.0,110150.0,0.1539173]
["bitfinex-derivatives","BTCF0:USTF0",1762057123274,0.23342,110160.0,110150.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1762057123275,0.34231472,110160.0,110150.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1762057125781,0.34231472,110160.0,110150.0,0.1539174]
["bitfinex-derivatives","BTCF0:USTF0",1762057128779,0.34231472,110160.0,110150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762057128780,0.47302505,110160.0,110150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762057130088,0.47302505,110160.0,110150.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1762057137083,0.47302505,110160.0,110150.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1762057139484,0.47303947,110160.0,110150.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1762057140489,0.47303947,110160.0,110150.0,0.1532174]
["bitfinex-derivatives","BTCF0:USTF0",1762057140687,0.47303947,110160.0,110150.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1762057142089,0.47303947,110160.0,110150.0,0.1532173]
["bitfinex-derivatives","BTCF0:USTF0",1762057142491,0.47303947,110160.0,110150.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1762057144185,0.47303947,110160.0,110150.0,0.03917]
["bitfinex-derivatives","BTCF0:USTF0",1762057144588,0.47303947,110160.0,110150.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1762057148795,0.36414475,110160.0,110150.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1762057148998,0.47226475,110160.0,110150.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1762057150798,0.58115947,110160.0,110150.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1762057156894,0.58115947,110160.0,110150.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1762057157101,0.58115947,110160.0,110150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762057157299,0.60566131,110160.0,110150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762057162502,0.01265,110140.0,110130.0,0.07921554]
["bitfinex-derivatives","BTCF0:USTF0",1762057162707,0.2649351,110140.0,110130.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762057163709,0.2649351,110140.0,110130.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1762057164005,0.2649351,110140.0,110130.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1762057166702,0.27409513,110140.0,110130.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1762057170004,0.2649351,110140.0,110130.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1762057172407,0.24308944,110140.0,110130.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1762057173113,0.25214477,110140.0,110130.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1762057175408,0.27401705,110140.0,110130.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1762057176519,0.26496172,110140.0,110130.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1762057177022,0.26496154,110140.0,110130.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1762057178424,0.27414707,110140.0,110130.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1762057179725,0.26496154,110140.0,110130.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1762057182627,0.26496154,110140.0,110130.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762057183326,0.15612399,110140.0,110130.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762057183528,0.15612399,110140.0,110130.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1762057184327,0.15612399,110140.0,110130.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1762057188329,0.15612399,110140.0,110130.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1762057194034,0.28955983,110140.0,110130.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762057195034,0.18060794,110140.0,110130.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762057199339,0.21331427,110140.0,110130.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762057201139,0.21331427,110140.0,110130.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1762057201333,0.32226616,110140.0,110130.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1762057202342,0.21331427,110140.0,110130.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1762057202534,0.32226616,110140.0,110130.0,0.03819]
["bitfinex-derivatives","BTCF0:USTF0",1762057203036,0.32226616,110140.0,110130.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762057206137,0.21331427,110140.0,110130.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762057206643,0.21331427,110140.0,110130.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1762057207141,0.18060794,110140.0,110130.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1762057212540,0.28955983,110140.0,110130.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762057218147,0.0193,110120.0,110110.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1762057218349,0.12825189,110120.0,110110.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1762057218651,0.15012399,110120.0,110110.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1762057219452,0.15012399,110120.0,110110.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1762057219853,0.15012399,110120.0,110110.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1762057220246,0.15926704,110120.0,110110.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1762057229159,0.18376595,110120.0,110110.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1762057234752,0.1746229,110120.0,110110.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1762057238565,0.1746229,110120.0,110110.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1762057239962,0.1746229,110120.0,110110.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1762057240160,0.1746229,110120.0,110110.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1762057243365,0.1746229,110120.0,110110.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1762057243565,0.1746229,110120.0,110110.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1762057244965,0.1746229,110120.0,110110.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1762057245168,0.1746229,110120.0,110110.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1762057245466,0.28364565,110120.0,110110.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1762057245867,0.28364565,110120.0,110110.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1762057246070,0.28364565,110120.0,110110.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1762057246468,0.28370348,110120.0,110110.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1762057247467,0.28370348,110120.0,110110.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1762057247766,0.28370348,110120.0,110110.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1762057247967,0.28370348,110120.0,110110.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1762057248170,0.28370348,110120.0,110110.0,0.3883]
["bitfinex-derivatives","BTCF0:USTF0",1762057263984,0.28370348,110120.0,110110.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1762057264490,0.28370348,110120.0,110110.0,0.38826]
["bitfinex-derivatives","BTCF0:USTF0",1762057269086,0.31640981,110120.0,110110.0,0.38826]
["bitfinex-derivatives","BTCF0:USTF0",1762057273191,0.31640981,110120.0,110110.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1762057273495,0.31640981,110120.0,110110.0,0.38826]
["bitfinex-derivatives","BTCF0:USTF0",1762057276293,0.31640981,110120.0,110110.0,0.07598]
["bitfinex-derivatives","BTCF0:USTF0",1762057276499,0.31640981,110120.0,110110.0,0.38826]
["bitfinex-derivatives","BTCF0:USTF0",1762057277903,0.13088248,110120.0,110110.0,0.38826]
["bitfinex-derivatives","BTCF0:USTF0",1762057278094,0.13088248,110120.0,110110.0,0.49724732]
["bitfinex-derivatives","BTCF0:USTF0",1762057278294,0.13088248,110120.0,110110.0,0.58809772]
["bitfinex-derivatives","BTCF0:USTF0",1762057278599,0.13088248,110120.0,110110.0,0.4791104]
["bitfinex-derivatives","BTCF0:USTF0",1762057279196,0.10898732,110120.0,110110.0,0.4791104]
["bitfinex-derivatives","BTCF0:USTF0",1762057281904,0.13079214,110120.0,110110.0,0.4791104]
["bitfinex-derivatives","BTCF0:USTF0",1762057283300,0.10898732,110120.0,110110.0,0.4791104]
["bitfinex-derivatives","BTCF0:USTF0",1762057283606,0.47443003,110140.0,110130.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1762057283799,0.60521698,110140.0,110130.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1762057284807,0.60521698,110140.0,110130.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1762057285404,0.27395795,110140.0,110130.0,0.37274]
["bitfinex-derivatives","BTCF0:USTF0",1762057285596,0.24942427,110140.0,110130.0,0.37274]
["bitfinex-derivatives","BTCF0:USTF0",1762057286106,0.25907427,110140.0,110130.0,0.37274]
["bitfinex-derivatives","BTCF0:USTF0",1762057288112,0.25907427,110140.0,110130.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1762057288304,0.25907427,110140.0,110130.0,0.37274]
["bitfinex-derivatives","BTCF0:USTF0",1762057299418,0.25907427,110140.0,110130.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1762057299619,0.25907427,110140.0,110130.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1762057301109,0.25907427,110140.0,110130.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1762057301318,0.25907427,110140.0,110130.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1762057302218,0.25907427,110140.0,110130.0,0.38162343]
["bitfinex-derivatives","BTCF0:USTF0",1762057302415,0.24942427,110140.0,110130.0,0.38162343]
["bitfinex-derivatives","BTCF0:USTF0",1762057302723,0.23977427,110140.0,110130.0,0.47245743]
["bitfinex-derivatives","BTCF0:USTF0",1762057303424,0.13078695,110140.0,110130.0,0.47245743]
["bitfinex-derivatives","BTCF0:USTF0",1762057303821,0.13078695,110140.0,110130.0,0.52140558]
["bitfinex-derivatives","BTCF0:USTF0",1762057303822,0.10898732,110140.0,110130.0,0.52140558]
["bitfinex-derivatives","BTCF0:USTF0",1762057305425,0.12822005,110150.0,110140.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762057305627,0.14994652,110150.0,110140.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762057306827,0.15094652,110150.0,110140.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762057307028,0.02272647,110150.0,110140.0,0.1482946]
["bitfinex-derivatives","BTCF0:USTF0",1762057307215,0.02272647,110150.0,110140.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762057307426,0.13164652,110150.0,110140.0,0.1482946]
["bitfinex-derivatives","BTCF0:USTF0",1762057309528,0.02272647,110150.0,110140.0,0.1482946]
["bitfinex-derivatives","BTCF0:USTF0",1762057309728,0.001,110150.0,110140.0,0.19724275]
["bitfinex-derivatives","BTCF0:USTF0",1762057309931,0.10992005,110150.0,110140.0,0.19724275]
["bitfinex-derivatives","BTCF0:USTF0",1762057310636,0.10992005,110150.0,110140.0,0.20024275]
["bitfinex-derivatives","BTCF0:USTF0",1762057310931,0.10892005,110150.0,110140.0,0.20124275]
["bitfinex-derivatives","BTCF0:USTF0",1762057312527,0.12822005,110160.0,110150.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1762057312735,0.1499396,110160.0,110150.0,0.36963]
["bitfinex-derivatives","BTCF0:USTF0",1762057314024,0.1509396,110160.0,110150.0,0.36963]
["bitfinex-derivatives","BTCF0:USTF0",1762057319141,0.1509396,110160.0,110150.0,0.4604462]
["bitfinex-derivatives","BTCF0:USTF0",1762057320435,0.1509396,110160.0,110150.0,0.36963]
["bitfinex-derivatives","BTCF0:USTF0",1762057320940,0.1509396,110160.0,110150.0,0.4604453]
["bitfinex-derivatives","BTCF0:USTF0",1762057323329,0.1316396,110160.0,110150.0,0.4604453]
["bitfinex-derivatives","BTCF0:USTF0",1762057324134,0.1412896,110160.0,110150.0,0.4604453]
["bitfinex-derivatives","BTCF0:USTF0",1762057329137,0.14118906,110160.0,110150.0,0.4604453]
["bitfinex-derivatives","BTCF0:USTF0",1762057329531,0.02261901,110160.0,110150.0,0.4604453]
["bitfinex-derivatives","BTCF0:USTF0",1762057333240,0.02261901,110160.0,110150.0,0.50939345]
["bitfinex-derivatives","BTCF0:USTF0",1762057333437,0.02261901,110160.0,110150.0,0.4604453]
["bitfinex-derivatives","BTCF0:USTF0",1762057333648,0.02261901,110160.0,110150.0,0.50939345]
["bitfinex-derivatives","BTCF0:USTF0",1762057334336,0.001,110160.0,110150.0,0.50939345]
["bitfinex-derivatives","BTCF0:USTF0",1762057335045,0.10892005,110170.0,110160.0,0.1499968]
["bitfinex-derivatives","BTCF0:USTF0",1762057335341,0.1305536,110170.0,110160.0,0.1499968]
["bitfinex-derivatives","BTCF0:USTF0",1762057336149,0.1315536,110170.0,110160.0,0.1499968]
["bitfinex-derivatives","BTCF0:USTF0",1762057337241,0.1412036,110170.0,110160.0,0.1499968]
["bitfinex-derivatives","BTCF0:USTF0",1762057337647,0.1508536,110170.0,110160.0,0.1499968]
["bitfinex-derivatives","BTCF0:USTF0",1762057337947,0.04193355,110170.0,110160.0,0.1499968]
["bitfinex-derivatives","BTCF0:USTF0",1762057338148,0.1508536,110170.0,110160.0,0.1499968]
["bitfinex-derivatives","BTCF0:USTF0",1762057338743,0.02263355,110170.0,110160.0,0.1499968]
["bitfinex-derivatives","BTCF0:USTF0",1762057338950,0.02263355,110170.0,110160.0,0.19894495]
["bitfinex-derivatives","BTCF0:USTF0",1762057339148,0.001,110170.0,110160.0,0.19894495]
["bitfinex-derivatives","BTCF0:USTF0",1762057348458,0.10892005,110180.0,110170.0,0.1492887]
["bitfinex-derivatives","BTCF0:USTF0",1762057348658,0.10892005,110180.0,110170.0,0.4613687]
["bitfinex-derivatives","BTCF0:USTF0",1762057349858,0.12257005,110180.0,110170.0,0.4613687]
["bitfinex-derivatives","BTCF0:USTF0",1762057350161,0.15479759,110180.0,110170.0,0.37057]
["bitfinex-derivatives","BTCF0:USTF0",1762057350460,0.15679759,110180.0,110170.0,0.37057]
["bitfinex-derivatives","BTCF0:USTF0",1762057352953,0.15679759,110180.0,110170.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762057365079,0.18127553,110180.0,110170.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762057365480,0.15679759,110180.0,110170.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762057366883,0.04787754,110180.0,110170.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762057367076,0.18127553,110180.0,110170.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762057367279,0.2900993,110180.0,110170.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762057369276,0.26562136,110180.0,110170.0,0.10743815]
["bitfinex-derivatives","BTCF0:USTF0",1762057371282,0.26562136,110180.0,110170.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762057371668,0.04787754,110180.0,110170.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762057371874,0.26562136,110180.0,110170.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762057372475,0.26562136,110180.0,110170.0,0.06775665]
["bitfinex-derivatives","BTCF0:USTF0",1762057376380,0.26562136,110180.0,110170.0,0.15855485]
["bitfinex-derivatives","BTCF0:USTF0",1762057377072,0.13544945,110180.0,110170.0,0.31637491]
["bitfinex-derivatives","BTCF0:USTF0",1762057377269,0.02657754,110180.0,110170.0,0.31637491]
["bitfinex-derivatives","BTCF0:USTF0",1762057377468,0.13544945,110180.0,110170.0,0.26742676]
["bitfinex-derivatives","BTCF0:USTF0",1762057378081,0.13544945,110180.0,110170.0,0.15855485]
["bitfinex-derivatives","BTCF0:USTF0",1762057378677,0.11387191,110180.0,110170.0,0.15855485]
["bitfinex-derivatives","BTCF0:USTF0",1762057379876,0.11387191,110180.0,110170.0,0.26742676]
["bitfinex-derivatives","BTCF0:USTF0",1762057380982,0.005,110180.0,110170.0,0.26742676]
["bitfinex-derivatives","BTCF0:USTF0",1762057381381,0.11387191,110180.0,110170.0,0.15855485]
["bitfinex-derivatives","BTCF0:USTF0",1762057382479,0.005,110180.0,110170.0,0.15855485]
["bitfinex-derivatives","BTCF0:USTF0",1762057382985,0.005,110180.0,110170.0,0.26742676]
["bitfinex-derivatives","BTCF0:USTF0",1762057385483,0.005,110180.0,110170.0,0.15855485]
["bitfinex-derivatives","BTCF0:USTF0",1762057386686,0.005,110180.0,110170.0,0.26742676]
["bitfinex-derivatives","BTCF0:USTF0",1762057387479,0.005,110180.0,110170.0,0.3327323]
["bitfinex-derivatives","BTCF0:USTF0",1762057390693,0.005,110180.0,110170.0,0.4567323]
["bitfinex-derivatives","BTCF0:USTF0",1762057391584,0.005,110180.0,110170.0,1.0567323]
["bitfinex-derivatives","BTCF0:USTF0",1762057395989,0.14017191,110210.0,110200.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1762057396188,0.47390713,110210.0,110200.0,0.148389]
["bitfinex-derivatives","BTCF0:USTF0",1762057396886,0.47390713,110210.0,110200.0,0.15757106]
["bitfinex-derivatives","BTCF0:USTF0",1762057397089,0.16190713,110210.0,110200.0,0.15757106]
["bitfinex-derivatives","BTCF0:USTF0",1762057397290,0.47390713,110210.0,110200.0,0.15757106]
["bitfinex-derivatives","BTCF0:USTF0",1762057398093,0.05903522,110210.0,110200.0,0.15757106]
["bitfinex-derivatives","BTCF0:USTF0",1762057398290,0.15717191,110210.0,110200.0,0.15757106]
["bitfinex-derivatives","BTCF0:USTF0",1762057398592,0.41821191,110210.0,110200.0,0.15757106]
["bitfinex-derivatives","BTCF0:USTF0",1762057399594,0.46929191,110210.0,110200.0,0.15757106]
["bitfinex-derivatives","BTCF0:USTF0",1762057401194,0.46929191,110210.0,110200.0,0.06680206]
["bitfinex-derivatives","BTCF0:USTF0",1762057401497,0.49100658,110210.0,110200.0,0.06680206]
["bitfinex-derivatives","BTCF0:USTF0",1762057401795,0.38213467,110210.0,110200.0,0.06680206]
["bitfinex-derivatives","BTCF0:USTF0",1762057401995,0.49100658,110210.0,110200.0,0.06680206]
["bitfinex-derivatives","BTCF0:USTF0",1762057404191,0.38213467,110210.0,110200.0,0.06680206]
["bitfinex-derivatives","BTCF0:USTF0",1762057404393,0.49100658,110210.0,110200.0,0.06680206]
["bitfinex-derivatives","BTCF0:USTF0",1762057405395,0.49100658,110210.0,110200.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1762057409582,0.59987849,110210.0,110190.0,0.1463593]
["bitfinex-derivatives","BTCF0:USTF0",1762057409788,0.24904382,110200.0,110190.0,0.1895293]
["bitfinex-derivatives","BTCF0:USTF0",1762057410696,0.24904382,110200.0,110190.0,0.280311]
["bitfinex-derivatives","BTCF0:USTF0",1762057411494,0.26104382,110200.0,110190.0,0.280311]
["bitfinex-derivatives","BTCF0:USTF0",1762057413096,0.26104382,110200.0,110190.0,0.1895293]
["bitfinex-derivatives","BTCF0:USTF0",1762057413494,0.26104382,110200.0,110190.0,0.23829609]
["bitfinex-derivatives","BTCF0:USTF0",1762057414096,0.26104382,110200.0,110190.0,0.11429609]
["bitfinex-derivatives","BTCF0:USTF0",1762057414489,0.26104382,110200.0,110190.0,0.20507779]
["bitfinex-derivatives","BTCF0:USTF0",1762057419004,0.26104382,110200.0,110190.0,0.11429609]
["bitfinex-derivatives","BTCF0:USTF0",1762057421803,0.26104382,110200.0,110190.0,0.10505679]
["bitfinex-derivatives","BTCF0:USTF0",1762057422404,0.26104382,110200.0,110190.0,0.19583849]
["bitfinex-derivatives","BTCF0:USTF0",1762057423295,0.26104382,110200.0,110190.0,0.11406612]
["bitfinex-derivatives","BTCF0:USTF0",1762057423496,0.26104382,110200.0,110190.0,0.20484782]
["bitfinex-derivatives","BTCF0:USTF0",1762057424507,0.26104382,110200.0,110190.0,0.15608103]
["bitfinex-derivatives","BTCF0:USTF0",1762057425405,0.26104382,110200.0,110190.0,0.22138657]
["bitfinex-derivatives","BTCF0:USTF0",1762057425707,0.0433,110200.0,110190.0,0.22138657]
["bitfinex-derivatives","BTCF0:USTF0",1762057425903,0.26104382,110200.0,110190.0,0.22138657]
["bitfinex-derivatives","BTCF0:USTF0",1762057426909,0.0433,110200.0,110190.0,0.22138657]
["bitfinex-derivatives","BTCF0:USTF0",1762057427109,0.26104382,110200.0,110190.0,0.22138657]
["bitfinex-derivatives","BTCF0:USTF0",1762057427312,0.15211425,110200.0,110190.0,0.22138657]
["bitfinex-derivatives","BTCF0:USTF0",1762057427915,0.15211425,110200.0,110190.0,0.13060487]
["bitfinex-derivatives","BTCF0:USTF0",1762057428713,0.15211425,110200.0,110190.0,0.12159554]
["bitfinex-derivatives","BTCF0:USTF0",1762057429305,0.16476425,110200.0,110190.0,0.09203365]
["bitfinex-derivatives","BTCF0:USTF0",1762057429505,0.16476425,110200.0,110190.0,0.04886365]
["bitfinex-derivatives","BTCF0:USTF0",1762057429705,0.18642622,110200.0,110190.0,0.04886365]
["bitfinex-derivatives","BTCF0:USTF0",1762057430012,0.0313,110190.0,110180.0,0.11434768]
["bitfinex-derivatives","BTCF0:USTF0",1762057430209,0.45211425,110190.0,110180.0,0.11434768]
["bitfinex-derivatives","BTCF0:USTF0",1762057431109,0.14011425,110190.0,110180.0,0.20513768]
["bitfinex-derivatives","BTCF0:USTF0",1762057431412,0.14511425,110190.0,110180.0,0.20513768]
["bitfinex-derivatives","BTCF0:USTF0",1762057431611,0.43883425,110190.0,110180.0,0.20513768]
["bitfinex-derivatives","BTCF0:USTF0",1762057431813,0.45711425,110190.0,110180.0,0.20513768]
["bitfinex-derivatives","BTCF0:USTF0",1762057432212,0.45911425,110190.0,110180.0,0.11434768]
["bitfinex-derivatives","BTCF0:USTF0",1762057434611,0.45911425,110190.0,110180.0,0.10515365]
["bitfinex-derivatives","BTCF0:USTF0",1762057436314,0.45911425,110190.0,110180.0,0.11402579]
["bitfinex-derivatives","BTCF0:USTF0",1762057437119,0.45911425,110190.0,110180.0,0.20481579]
["bitfinex-derivatives","BTCF0:USTF0",1762057437417,0.319,110190.0,110180.0,0.26476639]
["bitfinex-derivatives","BTCF0:USTF0",1762057437619,0.319,110190.0,110180.0,0.33007193]
["bitfinex-derivatives","BTCF0:USTF0",1762057437917,0.33465,110190.0,110180.0,0.22125768]
["bitfinex-derivatives","BTCF0:USTF0",1762057438123,0.3503,110190.0,110180.0,0.22125768]
["bitfinex-derivatives","BTCF0:USTF0",1762057439114,0.0383,110190.0,110180.0,0.22125768]
["bitfinex-derivatives","BTCF0:USTF0",1762057439514,0.35034,110190.0,110180.0,0.15595214]
["bitfinex-derivatives","BTCF0:USTF0",1762057440119,0.0383,110190.0,110180.0,0.15595214]
["bitfinex-derivatives","BTCF0:USTF0",1762057440319,0.3503,110190.0,110180.0,0.15595214]
["bitfinex-derivatives","BTCF0:USTF0",1762057441721,0.0383,110190.0,110180.0,0.21238544]
["bitfinex-derivatives","BTCF0:USTF0",1762057442021,0.14711425,110190.0,110180.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1762057445323,0.16890287,110190.0,110180.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1762057445523,0.16890287,110190.0,110170.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1762057445728,0.34334,110180.0,110170.0,0.15696804]
["bitfinex-derivatives","BTCF0:USTF0",1762057448224,0.34634,110180.0,110170.0,0.15696804]
["bitfinex-derivatives","BTCF0:USTF0",1762057450931,0.34634,110180.0,110170.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1762057451523,0.34634,110180.0,110170.0,0.1476682]
["bitfinex-derivatives","BTCF0:USTF0",1762057451724,0.34634,110180.0,110170.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1762057452025,0.34634,110180.0,110170.0,0.1476682]
["bitfinex-derivatives","BTCF0:USTF0",1762057453724,0.0343,110180.0,110170.0,0.1476682]
["bitfinex-derivatives","BTCF0:USTF0",1762057453923,0.34634,110180.0,110170.0,0.1476682]
["bitfinex-derivatives","BTCF0:USTF0",1762057455335,0.34634,110180.0,110170.0,0.15691559]
["bitfinex-derivatives","BTCF0:USTF0",1762057456525,0.0343,110180.0,110170.0,0.15691559]
["bitfinex-derivatives","BTCF0:USTF0",1762057456726,0.25918,110180.0,110170.0,0.15691559]
["bitfinex-derivatives","BTCF0:USTF0",1762057458338,0.3463,110180.0,110170.0,0.15691559]
["bitfinex-derivatives","BTCF0:USTF0",1762057458530,0.0343,110180.0,110170.0,0.15691559]
["bitfinex-derivatives","BTCF0:USTF0",1762057458731,0.3463,110180.0,110170.0,0.15691559]
["bitfinex-derivatives","BTCF0:USTF0",1762057459433,0.3681014,110180.0,110170.0,0.15691559]
["bitfinex-derivatives","BTCF0:USTF0",1762057462444,0.3463,110180.0,110170.0,0.15691559]
["bitfinex-derivatives","BTCF0:USTF0",1762057467451,0.3463,110180.0,110170.0,0.22222113]
["bitfinex-derivatives","BTCF0:USTF0",1762057477764,0.0343,110180.0,110170.0,0.22222113]
["bitfinex-derivatives","BTCF0:USTF0",1762057478058,0.3463,110180.0,110170.0,0.22222113]
["bitfinex-derivatives","BTCF0:USTF0",1762057484164,0.0343,110180.0,110170.0,0.22222113]
["bitfinex-derivatives","BTCF0:USTF0",1762057484364,0.0343,110180.0,110170.0,0.33103538]
["bitfinex-derivatives","BTCF0:USTF0",1762057484663,0.0343,110180.0,110170.0,0.34736176]
["bitfinex-derivatives","BTCF0:USTF0",1762057489262,0.0343,110180.0,110170.0,0.34736438]
["bitfinex-derivatives","BTCF0:USTF0",1762057491567,0.0343,110180.0,110170.0,0.33093144]
["bitfinex-derivatives","BTCF0:USTF0",1762057497071,0.0343,110180.0,110170.0,0.22211457]
["bitfinex-derivatives","BTCF0:USTF0",1762057497275,0.0343,110180.0,110170.0,0.33093144]
["bitfinex-derivatives","BTCF0:USTF0",1762057499469,0.0343,110180.0,110170.0,0.22211457]
["bitfinex-derivatives","BTCF0:USTF0",1762057499668,0.0343,110180.0,110170.0,0.33093144]
["bitfinex-derivatives","BTCF0:USTF0",1762057500964,0.0343,110180.0,110170.0,0.22211457]
["bitfinex-derivatives","BTCF0:USTF0",1762057501163,0.0343,110180.0,110170.0,0.33093144]
["bitfinex-derivatives","BTCF0:USTF0",1762057502576,0.003,110180.0,110170.0,0.33093144]
["bitfinex-derivatives","BTCF0:USTF0",1762057502777,0.003,110180.0,110170.0,0.22211457]
["bitfinex-derivatives","BTCF0:USTF0",1762057502973,0.003,110180.0,110170.0,0.33093144]
["bitfinex-derivatives","BTCF0:USTF0",1762057507876,0.003,110180.0,110170.0,0.45493144]
["bitfinex-derivatives","BTCF0:USTF0",1762057510783,0.003,110180.0,110170.0,0.38973246]
["bitfinex-derivatives","BTCF0:USTF0",1762057512384,0.003,110180.0,110170.0,0.47136438]
["bitfinex-derivatives","BTCF0:USTF0",1762057512582,0.003,110180.0,110170.0,0.38973246]
["bitfinex-derivatives","BTCF0:USTF0",1762057515784,0.003,110180.0,110170.0,0.45493115]
["bitfinex-derivatives","BTCF0:USTF0",1762057522691,0.003,110180.0,110170.0,0.38973246]
["bitfinex-derivatives","BTCF0:USTF0",1762057525180,0.003,110180.0,110170.0,0.47136438]
["bitfinex-derivatives","BTCF0:USTF0",1762057526192,0.05781987,110210.0,110200.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762057526493,0.07925815,110210.0,110200.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762057526694,0.18807502,110210.0,110200.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762057526995,0.18807502,110210.0,110200.0,0.06681919]
["bitfinex-derivatives","BTCF0:USTF0",1762057527394,0.20407502,110210.0,110200.0,0.06681919]
["bitfinex-derivatives","BTCF0:USTF0",1762057528287,0.17955515,110210.0,110200.0,0.10659837]
["bitfinex-derivatives","BTCF0:USTF0",1762057528589,0.90102202,110210.0,110200.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1762057528987,0.90102202,110210.0,110200.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1762057531597,0.92554189,110210.0,110200.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1762057532586,1.23750189,110210.0,110200.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1762057539298,1.21298202,110210.0,110200.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1762057543594,0.99534828,110210.0,110200.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1762057543796,1.21298202,110210.0,110200.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1762057549199,0.0373,110200.0,110190.0,0.10659837]
["bitfinex-derivatives","BTCF0:USTF0",1762057549397,0.17056523,110200.0,110190.0,0.07058837]
["bitfinex-derivatives","BTCF0:USTF0",1762057549793,0.17056523,110200.0,110190.0,0.09324837]
["bitfinex-derivatives","BTCF0:USTF0",1762057550703,0.17756523,110200.0,110190.0,0.09324837]
["bitfinex-derivatives","BTCF0:USTF0",1762057551201,0.18056523,110200.0,110190.0,0.10659837]
["bitfinex-derivatives","BTCF0:USTF0",1762057551398,0.17756523,110200.0,110190.0,0.10659837]
["bitfinex-derivatives","BTCF0:USTF0",1762057565611,0.06873828,110200.0,110190.0,0.10659837]
["bitfinex-derivatives","BTCF0:USTF0",1762057565807,0.17756523,110200.0,110190.0,0.10659837]
["bitfinex-derivatives","BTCF0:USTF0",1762057567619,0.17756523,110200.0,110190.0,0.19738007]
["bitfinex-derivatives","BTCF0:USTF0",1762057567916,0.48952523,110200.0,110190.0,0.19738007]
["bitfinex-derivatives","BTCF0:USTF0",1762057568518,0.17756523,110200.0,110190.0,0.19738007]
["bitfinex-derivatives","BTCF0:USTF0",1762057568821,0.48952523,110200.0,110190.0,0.19738007]
["bitfinex-derivatives","BTCF0:USTF0",1762057569520,0.48952523,110200.0,110190.0,0.10659837]
["bitfinex-derivatives","BTCF0:USTF0",1762057572014,0.17756523,110200.0,110190.0,0.10659837]
["bitfinex-derivatives","BTCF0:USTF0",1762057572214,0.06873828,110200.0,110190.0,0.1484918]
["bitfinex-derivatives","BTCF0:USTF0",1762057572415,0.38069828,110200.0,110190.0,0.19738977]
["bitfinex-derivatives","BTCF0:USTF0",1762057573320,0.06873828,110200.0,110190.0,0.1484918]
["bitfinex-derivatives","BTCF0:USTF0",1762057573723,0.17756523,110200.0,110190.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762057574917,0.06873828,110200.0,110190.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1762057575911,0.02865,110200.0,110190.0,0.1484917]
["bitfinex-derivatives","BTCF0:USTF0",1762057576116,0.01,110200.0,110190.0,0.1484917]
["bitfinex-derivatives","BTCF0:USTF0",1762057576515,0.01,110200.0,110190.0,0.25731865]
["bitfinex-derivatives","BTCF0:USTF0",1762057577122,0.01,110200.0,110190.0,0.1484917]
["bitfinex-derivatives","BTCF0:USTF0",1762057577626,0.01,110200.0,110190.0,0.32250636]
["bitfinex-derivatives","BTCF0:USTF0",1762057577830,0.01,110200.0,110190.0,0.21367941]
["bitfinex-derivatives","BTCF0:USTF0",1762057579228,0.01,110200.0,110190.0,0.1484917]
["bitfinex-derivatives","BTCF0:USTF0",1762057579428,0.01,110200.0,110190.0,0.21367941]
["bitfinex-derivatives","BTCF0:USTF0",1762057581131,0.01,110200.0,110190.0,0.1484917]
["bitfinex-derivatives","BTCF0:USTF0",1762057581332,0.01,110200.0,110190.0,0.25731865]
["bitfinex-derivatives","BTCF0:USTF0",1762057582033,0.01,110200.0,110190.0,0.32250636]
["bitfinex-derivatives","BTCF0:USTF0",1762057583033,0.01,110200.0,110190.0,0.25731865]
["bitfinex-derivatives","BTCF0:USTF0",1762057583332,0.01,110200.0,110190.0,0.32250636]
["bitfinex-derivatives","BTCF0:USTF0",1762057584333,0.01,110200.0,110190.0,0.30617245]
["bitfinex-derivatives","BTCF0:USTF0",1762057584334,0.02140759,110200.0,110190.0,0.30617245]
["bitfinex-derivatives","BTCF0:USTF0",1762057584533,0.06731987,110220.0,110210.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762057584928,0.0428,110220.0,110210.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762057585423,0.0428,110220.0,110210.0,0.1484053]
["bitfinex-derivatives","BTCF0:USTF0",1762057585730,0.0498,110220.0,110210.0,0.1484053]
["bitfinex-derivatives","BTCF0:USTF0",1762057586636,0.0498,110220.0,110210.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762057586937,0.0498,110220.0,110210.0,0.1484053]
["bitfinex-derivatives","BTCF0:USTF0",1762057587325,0.0598,110220.0,110210.0,0.1484053]
["bitfinex-derivatives","BTCF0:USTF0",1762057591138,0.16862695,110220.0,110210.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762057591333,0.18212695,110220.0,110210.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1762057592241,0.18212695,110220.0,110210.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1762057594741,0.2909539,110220.0,110210.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1762057595535,0.18212695,110220.0,110210.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1762057596449,0.20359854,110220.0,110210.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1762057597142,0.19009854,110220.0,110210.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1762057598650,0.19009854,110220.0,110210.0,0.1476352]
["bitfinex-derivatives","BTCF0:USTF0",1762057599353,0.21461841,110220.0,110210.0,0.1476352]
["bitfinex-derivatives","BTCF0:USTF0",1762057602559,0.20400854,110220.0,110210.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1762057603058,0.22852841,110220.0,110210.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1762057606356,0.26123474,110220.0,110210.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1762057606759,0.22852841,110220.0,110210.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1762057607154,0.26123474,110220.0,110210.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1762057609268,0.22852841,110220.0,110210.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1762057610371,0.10579146,110220.0,110210.0,0.1476353]
["bitfinex-derivatives","BTCF0:USTF0",1762057611074,0.08127159,110220.0,110210.0,0.1476353]
["bitfinex-derivatives","BTCF0:USTF0",1762057611267,0.19003632,110220.0,110210.0,0.1476353]
["bitfinex-derivatives","BTCF0:USTF0",1762057612773,0.19003632,110220.0,110210.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1762057612976,0.20394632,110220.0,110210.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1762057613276,0.31271105,110220.0,110210.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1762057614277,0.33723092,110220.0,110210.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1762057615575,0.31271105,110220.0,110210.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1762057615966,0.33723092,110220.0,110210.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1762057622177,0.22846619,110220.0,110210.0,0.1476352]
["bitfinex-derivatives","BTCF0:USTF0",1762057622479,0.19003632,110220.0,110210.0,0.25639993]
["bitfinex-derivatives","BTCF0:USTF0",1762057622979,0.08127159,110220.0,110210.0,0.25639993]
["bitfinex-derivatives","BTCF0:USTF0",1762057624078,0.19003632,110220.0,110210.0,0.1476352]
["bitfinex-derivatives","BTCF0:USTF0",1762057624272,0.19003632,110220.0,110210.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1762057626881,0.19003632,110220.0,110210.0,0.1476353]
["bitfinex-derivatives","BTCF0:USTF0",1762057628379,0.19003632,110220.0,110210.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1762057628875,0.1900663,110220.0,110210.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1762057630278,0.08130157,110220.0,110210.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1762057630479,0.1900663,110220.0,110210.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1762057630881,0.1900663,110220.0,110210.0,0.1476353]
["bitfinex-derivatives","BTCF0:USTF0",1762057638880,0.08130157,110220.0,110210.0,0.1476353]
["bitfinex-derivatives","BTCF0:USTF0",1762057639080,0.017,110220.0,110210.0,0.32158774]
["bitfinex-derivatives","BTCF0:USTF0",1762057639287,0.017,110220.0,110210.0,0.25640003]
["bitfinex-derivatives","BTCF0:USTF0",1762057640092,0.19099345,110220.0,110210.0,0.10571969]
["bitfinex-derivatives","BTCF0:USTF0",1762057640279,0.18199345,110220.0,110210.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1762057640681,0.17499345,110220.0,110210.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1762057643190,0.17499345,110220.0,110210.0,0.1476353]
["bitfinex-derivatives","BTCF0:USTF0",1762057644889,0.29752818,110220.0,110210.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1762057645583,0.07999872,110220.0,110210.0,0.1349253]
["bitfinex-derivatives","BTCF0:USTF0",1762057645783,0.07999872,110220.0,110210.0,0.1479253]
["bitfinex-derivatives","BTCF0:USTF0",1762057645989,0.18876345,110220.0,110210.0,0.1479253]
["bitfinex-derivatives","BTCF0:USTF0",1762057646684,0.50064345,110220.0,110210.0,0.1479253]
["bitfinex-derivatives","BTCF0:USTF0",1762057648596,0.37818872,110220.0,110210.0,0.25669003]
["bitfinex-derivatives","BTCF0:USTF0",1762057648788,0.48695345,110220.0,110210.0,0.25669003]
["bitfinex-derivatives","BTCF0:USTF0",1762057649088,0.48695345,110220.0,110210.0,0.1479253]
["bitfinex-derivatives","BTCF0:USTF0",1762057649292,0.48695345,110220.0,110210.0,0.19677499]
["bitfinex-derivatives","BTCF0:USTF0",1762057649994,0.37818872,110220.0,110210.0,0.19677499]
["bitfinex-derivatives","BTCF0:USTF0",1762057650196,0.49353345,110220.0,110210.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1762057650882,0.38476872,110220.0,110210.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1762057651095,0.49353345,110220.0,110210.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1762057652491,0.49353345,110220.0,110210.0,0.09300969]
["bitfinex-derivatives","BTCF0:USTF0",1762057652886,0.38476872,110220.0,110210.0,0.09300969]
["bitfinex-derivatives","BTCF0:USTF0",1762057653083,0.49353345,110220.0,110210.0,0.09300969]
["bitfinex-derivatives","BTCF0:USTF0",1762057653795,0.18157345,110220.0,110210.0,0.09300969]
["bitfinex-derivatives","BTCF0:USTF0",1762057655397,0.06622872,110220.0,110210.0,0.30553972]
["bitfinex-derivatives","BTCF0:USTF0",1762057658094,0.06622872,110220.0,110210.0,0.19677499]
["bitfinex-derivatives","BTCF0:USTF0",1762057659298,0.04473,110220.0,110210.0,0.19677499]
["bitfinex-derivatives","BTCF0:USTF0",1762057662198,0.06613396,110220.0,110210.0,0.19677499]
["bitfinex-derivatives","BTCF0:USTF0",1762057662599,0.04473,110220.0,110210.0,0.19677499]
["bitfinex-derivatives","BTCF0:USTF0",1762057662907,0.06613396,110220.0,110210.0,0.19677499]
["bitfinex-derivatives","BTCF0:USTF0",1762057663292,0.17489869,110220.0,110210.0,0.19677499]
["bitfinex-derivatives","BTCF0:USTF0",1762057664295,0.29758342,110220.0,110210.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1762057664897,0.18881869,110220.0,110210.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1762057665200,0.17489869,110220.0,110210.0,0.1479253]
["bitfinex-derivatives","BTCF0:USTF0",1762057665402,0.06613396,110220.0,110210.0,0.25669003]
["bitfinex-derivatives","BTCF0:USTF0",1762057665600,0.06613396,110220.0,110210.0,0.30553972]
["bitfinex-derivatives","BTCF0:USTF0",1762057665601,0.04444396,110220.0,110210.0,0.30553972]
["bitfinex-derivatives","BTCF0:USTF0",1762057665797,0.09996539,110240.0,110230.0,0.1487388]
["bitfinex-derivatives","BTCF0:USTF0",1762057666101,0.0214046,110240.0,110230.0,0.25750353]
["bitfinex-derivatives","BTCF0:USTF0",1762057666602,0.0214046,110240.0,110230.0,0.16675473]
["bitfinex-derivatives","BTCF0:USTF0",1762057667101,0.0214046,110240.0,110230.0,0.37019]
["bitfinex-derivatives","BTCF0:USTF0",1762057667102,0.17591933,110240.0,110230.0,0.37019]
["bitfinex-derivatives","BTCF0:USTF0",1762057667293,0.17591933,110240.0,110230.0,0.41903969]
["bitfinex-derivatives","BTCF0:USTF0",1762057667699,0.17991933,110240.0,110230.0,0.10683969]
["bitfinex-derivatives","BTCF0:USTF0",1762057667902,0.17891933,110240.0,110230.0,0.41903969]
["bitfinex-derivatives","BTCF0:USTF0",1762057668105,0.15751473,110240.0,110230.0,0.41903969]
["bitfinex-derivatives","BTCF0:USTF0",1762057668804,0.15751473,110240.0,110230.0,0.4283113]
["bitfinex-derivatives","BTCF0:USTF0",1762057671404,0.04875,110240.0,110230.0,0.4283113]
["bitfinex-derivatives","BTCF0:USTF0",1762057673112,0.07011234,110240.0,110230.0,0.37946161]
["bitfinex-derivatives","BTCF0:USTF0",1762057674407,0.04875,110240.0,110230.0,0.06726161]
["bitfinex-derivatives","BTCF0:USTF0",1762057674616,0.04875,110240.0,110230.0,0.37946161]
["bitfinex-derivatives","BTCF0:USTF0",1762057678411,0.04875,110240.0,110230.0,0.47021041]
["bitfinex-derivatives","BTCF0:USTF0",1762057678603,0.04875,110240.0,110230.0,0.37946161]
["bitfinex-derivatives","BTCF0:USTF0",1762057682112,0.04875,110240.0,110230.0,0.47021041]
["bitfinex-derivatives","BTCF0:USTF0",1762057682410,0.02749,110240.0,110230.0,0.37946161]
["bitfinex-derivatives","BTCF0:USTF0",1762057683314,0.04924,110240.0,110230.0,0.37946161]
["bitfinex-derivatives","BTCF0:USTF0",1762057683818,0.15796942,110240.0,110230.0,0.06726161]
["bitfinex-derivatives","BTCF0:USTF0",1762057684118,0.17927857,110240.0,110230.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1762057687517,0.17928695,110240.0,110230.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1762057688113,0.19250695,110240.0,110230.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1762057689020,0.79250695,110240.0,110230.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1762057689715,0.79250695,110240.0,110230.0,2.53559]
["bitfinex-derivatives","BTCF0:USTF0",1762057692322,0.79250695,110240.0,110230.0,2.52259]
["bitfinex-derivatives","BTCF0:USTF0",1762057693422,0.77928695,110240.0,110230.0,2.53545]
["bitfinex-derivatives","BTCF0:USTF0",1762057695124,0.80373545,110240.0,110230.0,2.53545]
["bitfinex-derivatives","BTCF0:USTF0",1762057695316,0.77928695,110240.0,110230.0,2.53545]
["bitfinex-derivatives","BTCF0:USTF0",1762057695517,0.77932386,110240.0,110230.0,2.53545]
["bitfinex-derivatives","BTCF0:USTF0",1762057695926,0.80381464,110240.0,110230.0,2.53545]
["bitfinex-derivatives","BTCF0:USTF0",1762057696128,0.77932386,110240.0,110230.0,2.53545]
["bitfinex-derivatives","BTCF0:USTF0",1762057696319,0.67059444,110240.0,110230.0,2.53545]
["bitfinex-derivatives","BTCF0:USTF0",1762057696519,0.77932386,110240.0,110230.0,2.53545]
["bitfinex-derivatives","BTCF0:USTF0",1762057697219,0.80381464,110240.0,110230.0,2.53545]
["bitfinex-derivatives","BTCF0:USTF0",1762057697420,0.81703464,110240.0,110230.0,2.52259]
["bitfinex-derivatives","BTCF0:USTF0",1762057697923,0.81703464,110240.0,110230.0,2.50072]
["bitfinex-derivatives","BTCF0:USTF0",1762057699028,0.21703464,110240.0,110230.0,2.50072]
["bitfinex-derivatives","BTCF0:USTF0",1762057700330,0.19254386,110240.0,110230.0,2.50072]
["bitfinex-derivatives","BTCF0:USTF0",1762057700828,0.21703464,110240.0,110230.0,2.50072]
["bitfinex-derivatives","BTCF0:USTF0",1762057701720,0.22593571,110240.0,110230.0,2.50072]
["bitfinex-derivatives","BTCF0:USTF0",1762057705027,0.82593571,110240.0,110230.0,2.50072]
["bitfinex-derivatives","BTCF0:USTF0",1762057705329,0.82593571,110240.0,110230.0,2.4776]
["bitfinex-derivatives","BTCF0:USTF0",1762057709327,0.85864204,110240.0,110230.0,2.4776]
["bitfinex-derivatives","BTCF0:USTF0",1762057710032,0.82593571,110240.0,110230.0,2.4776]
["bitfinex-derivatives","BTCF0:USTF0",1762057710229,0.83415126,110240.0,110230.0,2.4776]
["bitfinex-derivatives","BTCF0:USTF0",1762057715131,0.85050446,110240.0,110230.0,2.4776]
["bitfinex-derivatives","BTCF0:USTF0",1762057715633,0.95923388,110240.0,110230.0,2.4776]
["bitfinex-derivatives","BTCF0:USTF0",1762057716039,0.85050446,110240.0,110230.0,2.4776]
["bitfinex-derivatives","BTCF0:USTF0",1762057720337,0.95923388,110240.0,110230.0,2.4776]
["bitfinex-derivatives","BTCF0:USTF0",1762057720551,0.94278867,110240.0,110230.0,1.71608715]
["bitfinex-derivatives","BTCF0:USTF0",1762057721142,0.91017435,110240.0,110230.0,1.71608715]
["bitfinex-derivatives","BTCF0:USTF0",1762057721644,0.91017435,110240.0,110230.0,1.3725743]
["bitfinex-derivatives","BTCF0:USTF0",1762057722644,0.91017435,110240.0,110230.0,1.02906145]
["bitfinex-derivatives","BTCF0:USTF0",1762057723742,0.80144493,110240.0,110230.0,1.02906145]
["bitfinex-derivatives","BTCF0:USTF0",1762057728038,0.86685763,110240.0,110230.0,1.02906145]
["bitfinex-derivatives","BTCF0:USTF0",1762057728345,0.97558705,110240.0,110230.0,1.02906145]
["bitfinex-derivatives","BTCF0:USTF0",1762057728648,0.91017435,110240.0,110230.0,1.02906145]
["bitfinex-derivatives","BTCF0:USTF0",1762057728842,0.95908605,110240.0,110230.0,1.02906145]
["bitfinex-derivatives","BTCF0:USTF0",1762057729040,0.91017435,110240.0,110230.0,1.02906145]
["bitfinex-derivatives","BTCF0:USTF0",1762057729345,0.99194023,110240.0,110230.0,0.6855486]
["bitfinex-derivatives","BTCF0:USTF0",1762057731447,1.10091646,110240.0,110230.0,0.6855486]
["bitfinex-derivatives","BTCF0:USTF0",1762057733343,1.10091646,110240.0,110230.0,0.30726549]
["bitfinex-derivatives","BTCF0:USTF0",1762057733551,1.07114124,110240.0,110230.0,0.20226549]
["bitfinex-derivatives","BTCF0:USTF0",1762057733840,1.00593058,110240.0,110230.0,0.18608656]
["bitfinex-derivatives","BTCF0:USTF0",1762057734039,1.12038144,110240.0,110230.0,0.18608656]
["bitfinex-derivatives","BTCF0:USTF0",1762057734243,1.43294144,110240.0,110230.0,0.18608656]
["bitfinex-derivatives","BTCF0:USTF0",1762057734443,0.80001011,110240.0,110230.0,0.18608656]
["bitfinex-derivatives","BTCF0:USTF0",1762057734846,0.60967889,110240.0,110230.0,0.18608656]
["bitfinex-derivatives","BTCF0:USTF0",1762057735046,0.68488623,110240.0,110230.0,0.18608656]
["bitfinex-derivatives","BTCF0:USTF0",1762057735348,0.61967888,110240.0,110230.0,0.18608656]
["bitfinex-derivatives","BTCF0:USTF0",1762057735553,0.72849057,110240.0,110230.0,0.18608656]
["bitfinex-derivatives","BTCF0:USTF0",1762057735750,0.68488855,110240.0,110230.0,0.18608656]
["bitfinex-derivatives","BTCF0:USTF0",1762057735946,0.79370024,110240.0,110230.0,0.18608656]
["bitfinex-derivatives","BTCF0:USTF0",1762057737252,0.79371217,110240.0,110230.0,0.18608656]
["bitfinex-derivatives","BTCF0:USTF0",1762057737947,0.72849057,110240.0,110230.0,0.18608656]
["bitfinex-derivatives","BTCF0:USTF0",1762057738150,0.8100101,110240.0,110230.0,0.18608656]
["bitfinex-derivatives","BTCF0:USTF0",1762057738354,0.72849057,110240.0,110230.0,0.18608656]
["bitfinex-derivatives","BTCF0:USTF0",1762057738649,0.8100101,110240.0,110230.0,0.18608656]
["bitfinex-derivatives","BTCF0:USTF0",1762057739342,0.87524915,110240.0,110230.0,0.18608656]
["bitfinex-derivatives","BTCF0:USTF0",1762057739542,0.79372962,110240.0,110230.0,0.18608656]
["bitfinex-derivatives","BTCF0:USTF0",1762057740051,0.72849057,110240.0,110230.0,0.18608656]
["bitfinex-derivatives","BTCF0:USTF0",1762057740252,0.79373035,110240.0,110230.0,0.18608656]
["bitfinex-derivatives","BTCF0:USTF0",1762057740643,0.72849057,110240.0,110230.0,0.18608656]
["bitfinex-derivatives","BTCF0:USTF0",1762057741337,0.79373035,110240.0,110230.0,0.18608656]
["bitfinex-derivatives","BTCF0:USTF0",1762057744051,0.72849057,110240.0,110230.0,0.18608656]
["bitfinex-derivatives","BTCF0:USTF0",1762057744956,0.8100101,110240.0,110230.0,0.18608656]
["bitfinex-derivatives","BTCF0:USTF0",1762057747456,0.72849057,110240.0,110230.0,0.18608656]
["bitfinex-derivatives","BTCF0:USTF0",1762057750451,0.8100101,110240.0,110230.0,0.18608656]
["bitfinex-derivatives","BTCF0:USTF0",1762057750951,0.72849057,110240.0,110230.0,0.18608656]
["bitfinex-derivatives","BTCF0:USTF0",1762057752054,0.78383856,110240.0,110230.0,0.18608656]
["bitfinex-derivatives","BTCF0:USTF0",1762057752259,0.71849058,110240.0,110230.0,0.18608656]
["bitfinex-derivatives","BTCF0:USTF0",1762057756352,0.78383856,110240.0,110230.0,0.18608656]
["bitfinex-derivatives","BTCF0:USTF0",1762057756960,0.71849058,110240.0,110230.0,0.18608656]
["bitfinex-derivatives","BTCF0:USTF0",1762057758063,0.80001011,110240.0,110230.0,0.18608656]
["bitfinex-derivatives","BTCF0:USTF0",1762057760853,0.71849058,110240.0,110230.0,0.18608656]
["bitfinex-derivatives","BTCF0:USTF0",1762057767965,0.80001011,110240.0,110230.0,0.18608656]
["bitfinex-derivatives","BTCF0:USTF0",1762057768270,0.80001011,110240.0,110230.0,0.14219656]
["bitfinex-derivatives","BTCF0:USTF0",1762057768571,0.78387741,110240.0,110230.0,0.19050656]
["bitfinex-derivatives","BTCF0:USTF0",1762057768763,0.60955889,110240.0,110230.0,0.19050656]
["bitfinex-derivatives","BTCF0:USTF0",1762057768962,0.69107842,110240.0,110230.0,0.19050656]
["bitfinex-derivatives","BTCF0:USTF0",1762057769164,0.79989011,110240.0,110230.0,0.19050656]
["bitfinex-derivatives","BTCF0:USTF0",1762057770766,0.71837058,110240.0,110230.0,0.19050656]
["bitfinex-derivatives","BTCF0:USTF0",1762057772368,0.79989011,110240.0,110230.0,0.19050656]
["bitfinex-derivatives","BTCF0:USTF0",1762057776367,0.71837058,110240.0,110230.0,0.19050656]
["bitfinex-derivatives","BTCF0:USTF0",1762057778373,0.79989011,110240.0,110230.0,0.19050656]
["bitfinex-derivatives","BTCF0:USTF0",1762057779074,0.71837058,110240.0,110230.0,0.19050656]
["bitfinex-derivatives","BTCF0:USTF0",1762057779579,0.79989011,110240.0,110230.0,0.19050656]
["bitfinex-derivatives","BTCF0:USTF0",1762057780580,0.69107842,110240.0,110230.0,0.19050656]
["bitfinex-derivatives","BTCF0:USTF0",1762057780976,0.6749489,110240.0,110230.0,0.19050656]
["bitfinex-derivatives","BTCF0:USTF0",1762057789383,0.60955889,110240.0,110230.0,0.19050656]
["bitfinex-derivatives","BTCF0:USTF0",1762057793388,0.50071276,110240.0,110230.0,0.19050656]
["bitfinex-derivatives","BTCF0:USTF0",1762057801091,0.56610277,110240.0,110230.0,0.19050656]
["bitfinex-derivatives","BTCF0:USTF0",1762057801684,0.50071276,110240.0,110230.0,0.19050656]
["bitfinex-derivatives","BTCF0:USTF0",1762057802090,0.56610277,110240.0,110230.0,0.19050656]
["bitfinex-derivatives","BTCF0:USTF0",1762057807790,0.60949001,110240.0,110230.0,0.19050656]
["bitfinex-derivatives","BTCF0:USTF0",1762057807999,0.50071276,110240.0,110230.0,0.19050656]
["bitfinex-derivatives","BTCF0:USTF0",1762057812595,0.56610277,110240.0,110230.0,0.19050656]
["bitfinex-derivatives","BTCF0:USTF0",1762057815493,0.60949001,110240.0,110230.0,0.14219656]
["bitfinex-derivatives","BTCF0:USTF0",1762057816000,0.60949001,110240.0,110230.0,0.16534656]
["bitfinex-derivatives","BTCF0:USTF0",1762057816201,0.60949001,110240.0,110230.0,0.18674656]
["bitfinex-derivatives","BTCF0:USTF0",1762057818407,0.67488002,110240.0,110230.0,0.18674656]
["bitfinex-derivatives","BTCF0:USTF0",1762057824006,0.60949001,110240.0,110230.0,0.14219656]
["bitfinex-derivatives","BTCF0:USTF0",1762057824208,0.64164001,110240.0,110220.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1762057824402,0.2175545,110230.0,110220.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762057824608,0.23890894,110230.0,110220.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762057826903,0.23990894,110230.0,110220.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762057829503,0.30529895,110230.0,110220.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762057834013,0.23990894,110230.0,110220.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762057835199,0.32142847,110230.0,110220.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762057844410,0.28889643,110230.0,110210.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1762057844716,0.57882199,110220.0,110210.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1762057844914,0.60017643,110220.0,110210.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1762057845916,0.60017643,110220.0,110210.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1762057846210,0.60017643,110220.0,110210.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1762057846618,0.55118894,110220.0,110210.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1762057847009,0.63270847,110220.0,110210.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1762057848619,0.70542849,110220.0,110210.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1762057850218,0.70542849,110220.0,110210.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1762057850421,0.69923503,110220.0,110210.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1762057851417,0.69923503,110220.0,110210.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1762057853118,0.63390895,110220.0,110210.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1762057853830,0.71542848,110220.0,110210.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1762057854030,0.0184,110210.0,110200.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1762057854230,0.19249839,110210.0,110200.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1762057854430,0.21385283,110210.0,110200.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1762057854635,0.14853169,110210.0,110200.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1762057855025,0.21385283,110210.0,110200.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1762057855334,0.32278894,110210.0,110200.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1762057855530,0.32278894,110210.0,110200.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1762057855922,0.32278894,110210.0,110200.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1762057860819,0.30644457,110210.0,110200.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1762057861428,0.03975444,110210.0,110200.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1762057861633,0.12725668,110210.0,110200.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1762057861931,0.2574678,110210.0,110200.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1762057864028,0.32278894,110210.0,110200.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1762057865020,0.2574678,110210.0,110200.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1762057865834,0.32278894,110210.0,110200.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1762057866634,0.2574678,110210.0,110200.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1762057869636,0.32278894,110210.0,110200.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1762057872235,0.07035659,110210.0,110200.0,0.66608]
["bitfinex-derivatives","BTCF0:USTF0",1762057872431,0.50296542,110210.0,110200.0,0.66608]
["bitfinex-derivatives","BTCF0:USTF0",1762057872631,0.52431986,110210.0,110200.0,0.66608]
["bitfinex-derivatives","BTCF0:USTF0",1762057873935,0.47531771,110210.0,110200.0,0.66608]
["bitfinex-derivatives","BTCF0:USTF0",1762057876138,0.49979554,110210.0,110200.0,0.66608]
["bitfinex-derivatives","BTCF0:USTF0",1762057879244,0.46712895,110210.0,110200.0,0.66608]
["bitfinex-derivatives","BTCF0:USTF0",1762057882745,0.46712895,110210.0,110200.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1762057883330,0.48898895,110210.0,110200.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1762057884633,0.51168895,110210.0,110200.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1762057887242,0.51168895,110210.0,110200.0,0.66608]
["bitfinex-derivatives","BTCF0:USTF0",1762057887640,0.51160895,110210.0,110200.0,0.66608]
["bitfinex-derivatives","BTCF0:USTF0",1762057889636,0.35819227,110210.0,110200.0,0.66608]
["bitfinex-derivatives","BTCF0:USTF0",1762057889842,0.46704895,110210.0,110200.0,0.66608]
["bitfinex-derivatives","BTCF0:USTF0",1762057890648,0.48837895,110210.0,110200.0,0.66608]
["bitfinex-derivatives","BTCF0:USTF0",1762057891647,0.17601895,110210.0,110200.0,0.66608]
["bitfinex-derivatives","BTCF0:USTF0",1762057892136,0.19813895,110210.0,110200.0,0.66608]
["bitfinex-derivatives","BTCF0:USTF0",1762057896152,0.23080554,110210.0,110200.0,0.66608]
["bitfinex-derivatives","BTCF0:USTF0",1762057897955,0.15468895,110210.0,110200.0,0.66608]
["bitfinex-derivatives","BTCF0:USTF0",1762057898354,0.17601895,110210.0,110200.0,0.66608]
["bitfinex-derivatives","BTCF0:USTF0",1762057902155,0.18420771,110210.0,110200.0,0.66608]
["bitfinex-derivatives","BTCF0:USTF0",1762057903451,0.10302318,110210.0,110200.0,0.77493668]
["bitfinex-derivatives","BTCF0:USTF0",1762057903661,0.05402103,110210.0,110200.0,0.77493668]
["bitfinex-derivatives","BTCF0:USTF0",1762057904156,0.05718687,110210.0,110200.0,0.77493668]
["bitfinex-derivatives","BTCF0:USTF0",1762057908360,0.16604355,110210.0,110200.0,0.77493668]
["bitfinex-derivatives","BTCF0:USTF0",1762057908555,0.18739799,110210.0,110200.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1762057908861,0.20872799,110210.0,110200.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1762057909964,0.18739799,110210.0,110200.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1762057910262,0.18739799,110210.0,110200.0,0.17493668]
["bitfinex-derivatives","BTCF0:USTF0",1762057912970,0.20872799,110210.0,110200.0,0.17493668]
["bitfinex-derivatives","BTCF0:USTF0",1762057913163,0.20872799,110210.0,110200.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1762057913366,0.04587472,110210.0,110200.0,0.17493668]
["bitfinex-derivatives","BTCF0:USTF0",1762057914056,0.04587472,110210.0,110200.0,0.88379336]
["bitfinex-derivatives","BTCF0:USTF0",1762057914366,0.36631659,110220.0,110210.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762057914564,0.38843659,110220.0,110210.0,0.16683668]
["bitfinex-derivatives","BTCF0:USTF0",1762057914868,0.49729327,110220.0,110210.0,0.16683668]
["bitfinex-derivatives","BTCF0:USTF0",1762057915465,0.38843659,110220.0,110210.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762057915966,0.07611659,110220.0,110210.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762057916358,0.07611659,110220.0,110210.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1762057916968,0.04345,110220.0,110210.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1762057917267,0.07611659,110220.0,110210.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1762057919962,0.12511874,110220.0,110210.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1762057920369,0.07611659,110220.0,110210.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1762057920669,0.12511874,110220.0,110210.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1762057923774,0.07611659,110220.0,110210.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1762057924875,0.184888,110220.0,110210.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1762057925172,0.197578,110220.0,110210.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1762057926175,0.08166874,110230.0,110220.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1762057926374,0.10246414,110230.0,110220.0,0.16480141]
["bitfinex-derivatives","BTCF0:USTF0",1762057926578,0.10246414,110230.0,110220.0,0.1467867]
["bitfinex-derivatives","BTCF0:USTF0",1762057926887,0.0207954,110230.0,110220.0,0.25555811]
["bitfinex-derivatives","BTCF0:USTF0",1762057927079,0.0207954,110230.0,110220.0,0.56771811]
["bitfinex-derivatives","BTCF0:USTF0",1762057927376,0.0217954,110230.0,110220.0,0.47696141]
["bitfinex-derivatives","BTCF0:USTF0",1762057927776,0.0217954,110230.0,110220.0,0.56771811]
["bitfinex-derivatives","BTCF0:USTF0",1762057928281,0.0237954,110230.0,110220.0,0.56771811]
["bitfinex-derivatives","BTCF0:USTF0",1762057928966,0.0217954,110230.0,110220.0,0.56771811]
["bitfinex-derivatives","BTCF0:USTF0",1762057929279,0.0207954,110230.0,110220.0,0.56971811]
["bitfinex-derivatives","BTCF0:USTF0",1762057930369,0.35644,110240.0,110230.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1762057931068,0.37720031,110240.0,110230.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1762057931272,0.35644,110240.0,110230.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1762057931472,0.35844,110240.0,110230.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1762057932279,0.02376026,110240.0,110230.0,0.16480141]
["bitfinex-derivatives","BTCF0:USTF0",1762057934179,0.08071553,110240.0,110230.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1762057934479,0.18948694,110240.0,110230.0,0.36831]
["bitfinex-derivatives","BTCF0:USTF0",1762057935281,0.08071553,110240.0,110230.0,0.36831]
["bitfinex-derivatives","BTCF0:USTF0",1762057937672,0.08070703,110240.0,110230.0,0.36831]
["bitfinex-derivatives","BTCF0:USTF0",1762057938883,0.06801703,110240.0,110230.0,0.36831]
["bitfinex-derivatives","BTCF0:USTF0",1762057939183,0.06801703,110240.0,110230.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1762057940385,0.18947844,110240.0,110230.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1762057950490,0.03686,110230.0,110220.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1762057950793,0.18868844,110230.0,110220.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1762057952394,0.18868844,110230.0,110220.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1762057952789,0.18868844,110230.0,110220.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1762057953495,0.19068844,110230.0,110220.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1762057954397,0.19168844,110230.0,110220.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1762057962400,0.22429179,110230.0,110220.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1762057965702,0.22432997,110230.0,110220.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1762057968302,0.27323513,110230.0,110220.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1762057968700,0.05918,110220.0,110210.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1762057968904,0.50092662,110220.0,110210.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1762057969097,0.53352997,110220.0,110210.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1762057969607,0.50092662,110220.0,110210.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1762057969802,0.50092662,110220.0,110210.0,0.04621]
["bitfinex-derivatives","BTCF0:USTF0",1762057970009,0.50092662,110220.0,110210.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1762057970909,0.50997994,110220.0,110210.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1762057974211,0.53445224,110220.0,110210.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1762057975412,0.64327721,110220.0,110210.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1762057975611,0.53447902,110220.0,110210.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1762057978313,0.56708237,110220.0,110210.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1762057979915,0.56708237,110220.0,110210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762057980208,0.64327721,110220.0,110210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762057980605,0.64327721,110220.0,110210.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1762057981000,0.67588056,110220.0,110210.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1762057983321,0.67588056,110220.0,110210.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1762057983916,0.03337,110200.0,110190.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1762057984116,0.03337,110200.0,110180.0,0.27816819]
["bitfinex-derivatives","BTCF0:USTF0",1762057984117,0.05664,110190.0,110180.0,0.27816819]
["bitfinex-derivatives","BTCF0:USTF0",1762057984315,0.07741521,110190.0,110180.0,0.27816819]
["bitfinex-derivatives","BTCF0:USTF0",1762057984516,0.07741521,110190.0,110180.0,0.29119819]
["bitfinex-derivatives","BTCF0:USTF0",1762057985023,0.05674521,110190.0,110180.0,0.29119819]
["bitfinex-derivatives","BTCF0:USTF0",1762057986325,0.05274521,110190.0,110180.0,0.29119819]
["bitfinex-derivatives","BTCF0:USTF0",1762057986933,0.05274521,110190.0,110180.0,0.29619819]
["bitfinex-derivatives","BTCF0:USTF0",1762057987130,0.1641234,110190.0,110180.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1762057987428,0.05274521,110190.0,110180.0,0.18219819]
["bitfinex-derivatives","BTCF0:USTF0",1762057990315,0.05274521,110190.0,110180.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1762057990519,0.05274521,110190.0,110180.0,0.18219819]
["bitfinex-derivatives","BTCF0:USTF0",1762057992126,0.02077521,110190.0,110180.0,0.29099638]
["bitfinex-derivatives","BTCF0:USTF0",1762057992330,0.06845136,110200.0,110190.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1762057992623,0.08934891,110200.0,110190.0,0.16719819]
["bitfinex-derivatives","BTCF0:USTF0",1762057993433,0.08934891,110200.0,110190.0,0.17019819]
["bitfinex-derivatives","BTCF0:USTF0",1762057993624,0.08934891,110200.0,110190.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1762057995519,0.1981471,110200.0,110190.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1762057999431,0.08934891,110200.0,110190.0,0.17219819]
["bitfinex-derivatives","BTCF0:USTF0",1762058004435,0.08934891,110200.0,110190.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1762058004436,0.18633574,110200.0,110190.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1762058004937,0.18633574,110200.0,110190.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1762058007840,0.31961529,110200.0,110190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762058009234,0.31961529,110200.0,110190.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1762058009442,0.32773728,110200.0,110190.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1762058010928,0.32773728,110200.0,110190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762058010929,0.43653547,110200.0,110190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762058011124,0.32773728,110200.0,110190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762058011737,0.34403909,110200.0,110190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762058012629,0.65647909,110200.0,110190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762058013939,1.25647909,110200.0,110190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762058014134,0.05018,110180.0,110170.0,6.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762058014331,0.32133072,110180.0,110170.0,6.775e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762058014536,0.32133072,110180.0,110170.0,0.04316775]
["bitfinex-derivatives","BTCF0:USTF0",1762058015332,0.32133072,110180.0,110170.0,0.05116775]
["bitfinex-derivatives","BTCF0:USTF0",1762058015644,0.32133072,110180.0,110170.0,0.05516775]
["bitfinex-derivatives","BTCF0:USTF0",1762058016338,0.32133072,110180.0,110170.0,0.06852775]
["bitfinex-derivatives","BTCF0:USTF0",1762058016738,0.63393072,110180.0,110170.0,0.06852775]
["bitfinex-derivatives","BTCF0:USTF0",1762058017142,0.63393072,110180.0,110170.0,0.05516775]
["bitfinex-derivatives","BTCF0:USTF0",1762058019143,0.6583963,110180.0,110170.0,0.05516775]
["bitfinex-derivatives","BTCF0:USTF0",1762058019445,0.62573951,110180.0,110170.0,0.05516775]
["bitfinex-derivatives","BTCF0:USTF0",1762058022847,0.31313951,110180.0,110170.0,0.05516775]
["bitfinex-derivatives","BTCF0:USTF0",1762058024249,0.09554313,110180.0,110170.0,0.05516775]
["bitfinex-derivatives","BTCF0:USTF0",1762058024435,0.31313951,110180.0,110170.0,0.05516775]
["bitfinex-derivatives","BTCF0:USTF0",1762058025032,0.20434132,110180.0,110170.0,0.05516775]
["bitfinex-derivatives","BTCF0:USTF0",1762058025847,0.31313951,110180.0,110170.0,0.05516775]
["bitfinex-derivatives","BTCF0:USTF0",1762058026147,0.20434132,110180.0,110170.0,0.05516775]
["bitfinex-derivatives","BTCF0:USTF0",1762058027446,0.09554313,110180.0,110170.0,0.05516775]
["bitfinex-derivatives","BTCF0:USTF0",1762058027746,0.20434132,110180.0,110170.0,0.05516775]
["bitfinex-derivatives","BTCF0:USTF0",1762058033053,0.27840934,110180.0,110170.0,0.05516775]
["bitfinex-derivatives","BTCF0:USTF0",1762058034258,0.27851858,110180.0,110170.0,0.05516775]
["bitfinex-derivatives","BTCF0:USTF0",1762058035354,0.27858623,110180.0,110170.0,0.05516775]
["bitfinex-derivatives","BTCF0:USTF0",1762058035754,0.31124302,110180.0,110170.0,0.05516775]
["bitfinex-derivatives","BTCF0:USTF0",1762058039362,0.28677889,110180.0,110170.0,0.05516775]
["bitfinex-derivatives","BTCF0:USTF0",1762058040165,0.33576408,110180.0,110170.0,0.05516775]
["bitfinex-derivatives","BTCF0:USTF0",1762058043269,0.2541221,110180.0,110170.0,0.05516775]
["bitfinex-derivatives","BTCF0:USTF0",1762058043861,0.23311386,110180.0,110170.0,0.05516775]
["bitfinex-derivatives","BTCF0:USTF0",1762058055380,0.26577065,110180.0,110170.0,0.05516775]
["bitfinex-derivatives","BTCF0:USTF0",1762058058274,0.31475584,110180.0,110170.0,0.05516775]
["bitfinex-derivatives","BTCF0:USTF0",1762058059483,0.28209905,110180.0,110170.0,0.05516775]
["bitfinex-derivatives","BTCF0:USTF0",1762058069485,0.26582232,110180.0,110170.0,0.05516775]
["bitfinex-derivatives","BTCF0:USTF0",1762058072579,0.31480751,110180.0,110170.0,0.05516775]
["bitfinex-derivatives","BTCF0:USTF0",1762058080588,0.26582232,110180.0,110170.0,0.05516775]
["bitfinex-derivatives","BTCF0:USTF0",1762058080789,0.07622846,110180.0,110170.0,0.06881775]
["bitfinex-derivatives","BTCF0:USTF0",1762058080983,0.10075884,110180.0,110170.0,0.06881775]
["bitfinex-derivatives","BTCF0:USTF0",1762058081190,0.06805038,110180.0,110170.0,0.81032614]
["bitfinex-derivatives","BTCF0:USTF0",1762058081699,0.04352,110180.0,110170.0,0.85909413]
["bitfinex-derivatives","BTCF0:USTF0",1762058082298,0.04352,110180.0,110170.0,0.81032614]
["bitfinex-derivatives","BTCF0:USTF0",1762058083793,0.04352,110180.0,110170.0,1.12264614]
["bitfinex-derivatives","BTCF0:USTF0",1762058087102,0.04352,110180.0,110170.0,1.0137803]
["bitfinex-derivatives","BTCF0:USTF0",1762058091602,0.07023038,110190.0,110180.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762058092703,0.07023038,110190.0,110180.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1762058093407,0.07023038,110190.0,110180.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1762058097408,0.07023038,110190.0,110180.0,0.1740348]
["bitfinex-derivatives","BTCF0:USTF0",1762058099715,0.17905518,110190.0,110180.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1762058100012,0.07023038,110190.0,110180.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1762058104815,0.02453038,110190.0,110180.0,0.2828596]
["bitfinex-derivatives","BTCF0:USTF0",1762058105015,0.02453038,110190.0,110180.0,0.1740348]
["bitfinex-derivatives","BTCF0:USTF0",1762058105408,0.04555038,110190.0,110180.0,0.1740348]
["bitfinex-derivatives","BTCF0:USTF0",1762058105608,0.06879038,110190.0,110180.0,0.1740348]
["bitfinex-derivatives","BTCF0:USTF0",1762058109820,0.06879038,110190.0,110180.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1762058110019,0.06879038,110190.0,110180.0,0.4863148]
["bitfinex-derivatives","BTCF0:USTF0",1762058110210,0.06879038,110190.0,110180.0,0.51895735]
["bitfinex-derivatives","BTCF0:USTF0",1762058112418,0.06879038,110190.0,110180.0,0.20667735]
["bitfinex-derivatives","BTCF0:USTF0",1762058112616,0.06879038,110190.0,110180.0,0.51895735]
["bitfinex-derivatives","BTCF0:USTF0",1762058117220,0.06877404,110190.0,110180.0,0.51895735]
["bitfinex-derivatives","BTCF0:USTF0",1762058117809,0.02451404,110190.0,110180.0,0.71857195]
["bitfinex-derivatives","BTCF0:USTF0",1762058118017,0.11068916,110210.0,110200.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762058118231,0.11068916,110210.0,110200.0,0.1653648]
["bitfinex-derivatives","BTCF0:USTF0",1762058118232,0.0779807,110210.0,110200.0,0.1653648]
["bitfinex-derivatives","BTCF0:USTF0",1762058118424,0.1868055,110210.0,110200.0,0.1653648]
["bitfinex-derivatives","BTCF0:USTF0",1762058118924,0.1868055,110210.0,110200.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762058119217,0.1888055,110210.0,110200.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762058120225,0.1898055,110210.0,110200.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762058123126,0.1898055,110210.0,110200.0,0.1653648]
["bitfinex-derivatives","BTCF0:USTF0",1762058123424,0.0809807,110210.0,110200.0,0.1653648]
["bitfinex-derivatives","BTCF0:USTF0",1762058146739,0.11368916,110210.0,110200.0,0.1653648]
["bitfinex-derivatives","BTCF0:USTF0",1762058147441,0.11369909,110210.0,110200.0,0.1653648]
["bitfinex-derivatives","BTCF0:USTF0",1762058147641,0.08099063,110210.0,110200.0,0.1653648]
["bitfinex-derivatives","BTCF0:USTF0",1762058149541,0.08917512,110210.0,110200.0,0.1653648]
["bitfinex-derivatives","BTCF0:USTF0",1762058153644,0.07996846,110210.0,110200.0,0.1653648]
["bitfinex-derivatives","BTCF0:USTF0",1762058153841,0.12895365,110210.0,110200.0,0.1653648]
["bitfinex-derivatives","BTCF0:USTF0",1762058155633,0.08469365,110210.0,110200.0,0.3649629]
["bitfinex-derivatives","BTCF0:USTF0",1762058155938,0.02751978,110210.0,110200.0,0.30678352]
["bitfinex-derivatives","BTCF0:USTF0",1762058156645,0.02751978,110210.0,110200.0,0.39755682]
["bitfinex-derivatives","BTCF0:USTF0",1762058157148,0.02551978,110210.0,110200.0,0.39955682]
["bitfinex-derivatives","BTCF0:USTF0",1762058157646,0.02451978,110210.0,110200.0,0.39955682]
["bitfinex-derivatives","BTCF0:USTF0",1762058157846,0.02451978,110210.0,110200.0,0.40055682]
["bitfinex-derivatives","BTCF0:USTF0",1762058158144,0.05722824,110220.0,110200.0,0.40055682]
["bitfinex-derivatives","BTCF0:USTF0",1762058158346,0.10174824,110220.0,110210.0,0.1676248]
["bitfinex-derivatives","BTCF0:USTF0",1762058159349,0.10374824,110220.0,110210.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762058159548,0.07103978,110220.0,110210.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762058160649,0.07203978,110220.0,110210.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762058162451,0.07200676,110220.0,110210.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762058163147,0.04752,110220.0,110210.0,0.29156639]
["bitfinex-derivatives","BTCF0:USTF0",1762058163363,0.02496,110220.0,110210.0,0.29156639]
["bitfinex-derivatives","BTCF0:USTF0",1762058163858,0.02496,110220.0,110210.0,0.60376639]
["bitfinex-derivatives","BTCF0:USTF0",1762058164056,0.04752,110220.0,110210.0,0.60376639]
["bitfinex-derivatives","BTCF0:USTF0",1762058165658,0.003,110220.0,110210.0,0.69453149]
["bitfinex-derivatives","BTCF0:USTF0",1762058166054,0.003,110220.0,110210.0,0.72712541]
["bitfinex-derivatives","BTCF0:USTF0",1762058172362,0.003,110220.0,110210.0,0.69453149]
["bitfinex-derivatives","BTCF0:USTF0",1762058176774,0.003,110220.0,110210.0,0.60376639]
["bitfinex-derivatives","BTCF0:USTF0",1762058177880,0.02496,110220.0,110210.0,0.60376639]
["bitfinex-derivatives","BTCF0:USTF0",1762058178172,0.02496,110220.0,110210.0,0.63636031]
["bitfinex-derivatives","BTCF0:USTF0",1762058178576,0.02496,110220.0,110210.0,0.60376639]
["bitfinex-derivatives","BTCF0:USTF0",1762058179077,0.04752,110220.0,110210.0,0.60376639]
["bitfinex-derivatives","BTCF0:USTF0",1762058179283,0.04752,110220.0,110210.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1762058179777,0.04752,110220.0,110210.0,0.21539392]
["bitfinex-derivatives","BTCF0:USTF0",1762058179968,0.04752,110220.0,110210.0,0.52755392]
["bitfinex-derivatives","BTCF0:USTF0",1762058184978,0.04752,110220.0,110210.0,0.40355392]
["bitfinex-derivatives","BTCF0:USTF0",1762058187078,0.04752,110220.0,110210.0,0.40351392]
["bitfinex-derivatives","BTCF0:USTF0",1762058187580,0.04752,110220.0,110210.0,0.09139392]
["bitfinex-derivatives","BTCF0:USTF0",1762058187774,0.16895639,110220.0,110210.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762058187975,0.19344315,110220.0,110210.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762058188581,0.18077315,110220.0,110210.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762058191376,0.19344315,110220.0,110210.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1762058191578,0.20166485,110220.0,110210.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1762058192082,0.20166485,110220.0,110210.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762058192878,0.51378485,110220.0,110210.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762058194186,0.53826438,110220.0,110210.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762058194683,0.04244,110200.0,110190.0,0.19338392]
["bitfinex-derivatives","BTCF0:USTF0",1762058194887,0.05511,110200.0,110190.0,0.18289]
["bitfinex-derivatives","BTCF0:USTF0",1762058195086,0.04244,110200.0,110190.0,0.18289]
["bitfinex-derivatives","BTCF0:USTF0",1762058195785,0.04244,110200.0,110190.0,0.18789]
["bitfinex-derivatives","BTCF0:USTF0",1762058196287,0.04244,110200.0,110190.0,0.18989]
["bitfinex-derivatives","BTCF0:USTF0",1762058196680,0.04244,110200.0,110190.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1762058197188,0.04244,110200.0,110190.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1762058198191,0.04244,110200.0,110190.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1762058198887,0.05511,110200.0,110190.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1762058199091,0.16387639,110200.0,110190.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1762058199285,0.05511,110200.0,110190.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1762058199484,0.07959006,110200.0,110190.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1762058202990,0.18835645,110200.0,110190.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1762058208002,0.18835645,110200.0,110190.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1762058209392,0.18830718,110200.0,110190.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1762058209591,0.16387639,110200.0,110190.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1762058212203,0.18830718,110200.0,110190.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1762058213396,0.04244,110200.0,110190.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1762058214703,0.06687079,110200.0,110190.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1762058221406,0.17568694,110200.0,110190.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1762058221905,0.2083954,110200.0,110190.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1762058223406,0.17568694,110200.0,110190.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1762058224210,0.2083954,110200.0,110190.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1762058226808,0.5205954,110200.0,110190.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1762058228307,0.49616461,110200.0,110190.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1762058230108,0.49616461,110200.0,110190.0,0.17078615]
["bitfinex-derivatives","BTCF0:USTF0",1762058231307,0.38734846,110200.0,110190.0,0.17078615]
["bitfinex-derivatives","BTCF0:USTF0",1762058231500,0.49616461,110200.0,110190.0,0.17078615]
["bitfinex-derivatives","BTCF0:USTF0",1762058231909,0.38734846,110200.0,110190.0,0.17078615]
["bitfinex-derivatives","BTCF0:USTF0",1762058232212,0.41186931,110200.0,110190.0,0.17078615]
["bitfinex-derivatives","BTCF0:USTF0",1762058232412,0.38734846,110200.0,110190.0,0.17078615]
["bitfinex-derivatives","BTCF0:USTF0",1762058232614,0.06696086,110200.0,110190.0,0.20338007]
["bitfinex-derivatives","BTCF0:USTF0",1762058236117,0.06696086,110200.0,110190.0,0.17078615]
["bitfinex-derivatives","BTCF0:USTF0",1762058236619,0.06696086,110200.0,110190.0,0.20338007]
["bitfinex-derivatives","BTCF0:USTF0",1762058237118,0.06696086,110200.0,110190.0,0.17078615]
["bitfinex-derivatives","BTCF0:USTF0",1762058237718,0.06696086,110200.0,110190.0,0.09456392]
["bitfinex-derivatives","BTCF0:USTF0",1762058237917,0.06696086,110200.0,110190.0,0.20338007]
["bitfinex-derivatives","BTCF0:USTF0",1762058239119,0.06696086,110200.0,110190.0,0.17078615]
["bitfinex-derivatives","BTCF0:USTF0",1762058242225,0.04576086,110200.0,110190.0,0.17078615]
["bitfinex-derivatives","BTCF0:USTF0",1762058242518,0.02452086,110210.0,110200.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1762058242718,0.07074086,110210.0,110200.0,0.2757523]
["bitfinex-derivatives","BTCF0:USTF0",1762058242918,0.07074086,110210.0,110200.0,0.16693615]
["bitfinex-derivatives","BTCF0:USTF0",1762058243313,0.07074086,110210.0,110200.0,0.2757523]
["bitfinex-derivatives","BTCF0:USTF0",1762058244425,0.07074086,110210.0,110200.0,0.16693615]
["bitfinex-derivatives","BTCF0:USTF0",1762058244817,0.07174086,110210.0,110200.0,0.16693615]
["bitfinex-derivatives","BTCF0:USTF0",1762058245015,0.07274086,110210.0,110200.0,0.16693615]
["bitfinex-derivatives","BTCF0:USTF0",1762058248332,0.07274086,110210.0,110200.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762058248524,0.07274086,110210.0,110200.0,0.16693615]
["bitfinex-derivatives","BTCF0:USTF0",1762058249528,0.04822,110210.0,110200.0,0.16693615]
["bitfinex-derivatives","BTCF0:USTF0",1762058251737,0.04822,110210.0,110200.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762058252034,0.04822,110210.0,110200.0,0.16693615]
["bitfinex-derivatives","BTCF0:USTF0",1762058252839,0.002,110210.0,110200.0,0.2757523]
["bitfinex-derivatives","BTCF0:USTF0",1762058253235,0.02414,110210.0,110200.0,0.2757523]
["bitfinex-derivatives","BTCF0:USTF0",1762058253540,0.04576,110210.0,110200.0,0.2757523]
["bitfinex-derivatives","BTCF0:USTF0",1762058255841,0.02414,110210.0,110200.0,0.2757523]
["bitfinex-derivatives","BTCF0:USTF0",1762058256229,0.02414,110210.0,110200.0,0.30834622]
["bitfinex-derivatives","BTCF0:USTF0",1762058257637,0.02414,110210.0,110200.0,0.2757523]
["bitfinex-derivatives","BTCF0:USTF0",1762058258140,0.02414,110210.0,110200.0,0.30834622]
["bitfinex-derivatives","BTCF0:USTF0",1762058258540,0.002,110210.0,110200.0,0.30834622]
["bitfinex-derivatives","BTCF0:USTF0",1762058258842,0.002,110210.0,110200.0,0.2757523]
["bitfinex-derivatives","BTCF0:USTF0",1762058259038,0.04576,110210.0,110200.0,0.2757523]
["bitfinex-derivatives","BTCF0:USTF0",1762058259237,0.04576,110210.0,110200.0,0.30834622]
["bitfinex-derivatives","BTCF0:USTF0",1762058259633,0.04576,110210.0,110200.0,0.2757523]
["bitfinex-derivatives","BTCF0:USTF0",1762058261737,0.04576,110210.0,110200.0,0.30834622]
["bitfinex-derivatives","BTCF0:USTF0",1762058265645,0.002,110210.0,110200.0,0.30834622]
["bitfinex-derivatives","BTCF0:USTF0",1762058266938,0.02414,110210.0,110200.0,0.30834622]
["bitfinex-derivatives","BTCF0:USTF0",1762058267138,0.04576,110210.0,110200.0,0.30834622]
["bitfinex-derivatives","BTCF0:USTF0",1762058267643,0.02414,110210.0,110200.0,0.30834622]
["bitfinex-derivatives","BTCF0:USTF0",1762058270143,0.04866086,110210.0,110200.0,0.30834622]
["bitfinex-derivatives","BTCF0:USTF0",1762058276039,0.02652086,110210.0,110200.0,0.30834622]
["bitfinex-derivatives","BTCF0:USTF0",1762058278350,0.02652086,110210.0,110200.0,0.39911952]
["bitfinex-derivatives","BTCF0:USTF0",1762058278553,0.002,110210.0,110200.0,0.41529359]
["bitfinex-derivatives","BTCF0:USTF0",1762058279450,0.001,110210.0,110200.0,0.41529359]
["bitfinex-derivatives","BTCF0:USTF0",1762058279651,0.001,110210.0,110200.0,0.41729359]
["bitfinex-derivatives","BTCF0:USTF0",1762058280954,0.04566086,110220.0,110210.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762058281144,0.04566086,110220.0,110210.0,0.51127107]
["bitfinex-derivatives","BTCF0:USTF0",1762058281348,0.04566086,110220.0,110210.0,0.51120931]
["bitfinex-derivatives","BTCF0:USTF0",1762058282152,0.04766086,110220.0,110210.0,0.51120931]
["bitfinex-derivatives","BTCF0:USTF0",1762058283347,0.02652086,110220.0,110210.0,0.51120931]
["bitfinex-derivatives","BTCF0:USTF0",1762058283956,0.04766086,110220.0,110210.0,0.51120931]
["bitfinex-derivatives","BTCF0:USTF0",1762058284552,0.04766086,110220.0,110210.0,0.52045981]
["bitfinex-derivatives","BTCF0:USTF0",1762058286251,0.04766086,110220.0,110210.0,0.48787489]
["bitfinex-derivatives","BTCF0:USTF0",1762058288756,0.02314,110220.0,110210.0,0.48787489]
["bitfinex-derivatives","BTCF0:USTF0",1762058288958,0.04766086,110220.0,110210.0,0.48787489]
["bitfinex-derivatives","BTCF0:USTF0",1762058289257,0.02314,110220.0,110210.0,0.48787489]
["bitfinex-derivatives","BTCF0:USTF0",1762058289557,0.04766086,110220.0,110210.0,0.48787489]
["bitfinex-derivatives","BTCF0:USTF0",1762058292461,0.02652086,110220.0,110210.0,0.48787489]
["bitfinex-derivatives","BTCF0:USTF0",1762058293259,0.02652086,110220.0,110210.0,0.3791205]
["bitfinex-derivatives","BTCF0:USTF0",1762058293456,0.02652086,110220.0,110210.0,0.48787489]
["bitfinex-derivatives","BTCF0:USTF0",1762058307169,0.02652086,110220.0,110210.0,0.52045981]
["bitfinex-derivatives","BTCF0:USTF0",1762058307769,0.02652086,110220.0,110210.0,0.48787489]
["bitfinex-derivatives","BTCF0:USTF0",1762058307973,0.02652086,110220.0,110210.0,0.52045981]
["bitfinex-derivatives","BTCF0:USTF0",1762058308171,0.08156932,110220.0,110210.0,0.52045981]
["bitfinex-derivatives","BTCF0:USTF0",1762058309470,0.05922932,110220.0,110210.0,0.52045981]
["bitfinex-derivatives","BTCF0:USTF0",1762058309671,0.02652086,110220.0,110210.0,0.52045981]
["bitfinex-derivatives","BTCF0:USTF0",1762058326178,0.02652086,110220.0,110210.0,0.51120931]
["bitfinex-derivatives","BTCF0:USTF0",1762058326478,0.04886086,110220.0,110210.0,0.40245492]
["bitfinex-derivatives","BTCF0:USTF0",1762058327276,0.07098086,110220.0,110210.0,0.40245492]
["bitfinex-derivatives","BTCF0:USTF0",1762058327783,0.10368932,110220.0,110210.0,0.51120931]
["bitfinex-derivatives","BTCF0:USTF0",1762058329589,0.12815365,110220.0,110210.0,0.47862439]
["bitfinex-derivatives","BTCF0:USTF0",1762058333482,0.08369365,110220.0,110210.0,0.47862439]
["bitfinex-derivatives","BTCF0:USTF0",1762058333683,0.03470846,110220.0,110210.0,0.56938949]
["bitfinex-derivatives","BTCF0:USTF0",1762058333984,0.03270846,110230.0,110220.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762058334184,0.03270846,110230.0,110220.0,0.16653439]
["bitfinex-derivatives","BTCF0:USTF0",1762058334185,0.08169365,110230.0,110220.0,0.16653439]
["bitfinex-derivatives","BTCF0:USTF0",1762058334393,0.07716846,110230.0,110220.0,0.16653439]
["bitfinex-derivatives","BTCF0:USTF0",1762058335395,0.08116846,110230.0,110220.0,0.16653439]
["bitfinex-derivatives","BTCF0:USTF0",1762058335893,0.08416846,110230.0,110220.0,0.16653439]
["bitfinex-derivatives","BTCF0:USTF0",1762058337290,0.05146,110230.0,110220.0,0.16653439]
["bitfinex-derivatives","BTCF0:USTF0",1762058342392,0.007,110230.0,110220.0,0.16653439]
["bitfinex-derivatives","BTCF0:USTF0",1762058342886,0.05149,110230.0,110220.0,0.16653439]
["bitfinex-derivatives","BTCF0:USTF0",1762058343300,0.05149,110230.0,110220.0,0.27524188]
["bitfinex-derivatives","BTCF0:USTF0",1762058344497,0.03008,110230.0,110220.0,0.27524188]
["bitfinex-derivatives","BTCF0:USTF0",1762058345196,0.05149,110230.0,110220.0,0.27524188]
["bitfinex-derivatives","BTCF0:USTF0",1762058349299,0.05149,110230.0,110220.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762058349490,0.05149,110230.0,110220.0,0.27524188]
["bitfinex-derivatives","BTCF0:USTF0",1762058350300,0.05149,110230.0,110220.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762058350599,0.05149,110230.0,110220.0,0.27524188]
["bitfinex-derivatives","BTCF0:USTF0",1762058351193,0.007,110230.0,110220.0,0.27524188]
["bitfinex-derivatives","BTCF0:USTF0",1762058351387,0.03008,110230.0,110220.0,0.27524188]
["bitfinex-derivatives","BTCF0:USTF0",1762058351992,0.007,110230.0,110220.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762058352189,0.007,110230.0,110220.0,0.36600048]
["bitfinex-derivatives","BTCF0:USTF0",1762058352393,0.03270846,110240.0,110230.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1762058352601,0.07719846,110250.0,110240.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762058352802,0.07719846,110250.0,110240.0,0.16624094]
["bitfinex-derivatives","BTCF0:USTF0",1762058353204,0.07719846,110250.0,110240.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762058353399,0.07719846,110250.0,110240.0,0.16624094]
["bitfinex-derivatives","BTCF0:USTF0",1762058354100,0.08219846,110250.0,110240.0,0.16624094]
["bitfinex-derivatives","BTCF0:USTF0",1762058354402,0.09523846,110250.0,110240.0,0.16624094]
["bitfinex-derivatives","BTCF0:USTF0",1762058354802,0.2119694,110250.0,110240.0,0.16624094]
["bitfinex-derivatives","BTCF0:USTF0",1762058355103,0.22098256,110250.0,110240.0,0.16624094]
["bitfinex-derivatives","BTCF0:USTF0",1762058356497,0.2119694,110250.0,110240.0,0.16624094]
["bitfinex-derivatives","BTCF0:USTF0",1762058357800,0.10323846,110250.0,110240.0,0.16624094]
["bitfinex-derivatives","BTCF0:USTF0",1762058358008,0.07053,110250.0,110240.0,0.16624094]
["bitfinex-derivatives","BTCF0:USTF0",1762058359503,0.17926094,110250.0,110240.0,0.16624094]
["bitfinex-derivatives","BTCF0:USTF0",1762058359709,0.2119694,110250.0,110240.0,0.16624094]
["bitfinex-derivatives","BTCF0:USTF0",1762058360102,0.17926094,110250.0,110240.0,0.16624094]
["bitfinex-derivatives","BTCF0:USTF0",1762058360404,0.2119694,110250.0,110240.0,0.16624094]
["bitfinex-derivatives","BTCF0:USTF0",1762058362806,0.2119694,110250.0,110240.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762058363010,0.2119694,110250.0,110240.0,0.16624094]
["bitfinex-derivatives","BTCF0:USTF0",1762058363311,0.17926094,110250.0,110240.0,0.16624094]
["bitfinex-derivatives","BTCF0:USTF0",1762058363608,0.2119694,110250.0,110240.0,0.16624094]
["bitfinex-derivatives","BTCF0:USTF0",1762058367811,0.17926094,110250.0,110240.0,0.16624094]
["bitfinex-derivatives","BTCF0:USTF0",1762058368205,0.2119694,110250.0,110240.0,0.16624094]
["bitfinex-derivatives","BTCF0:USTF0",1762058369509,0.17926094,110250.0,110240.0,0.16624094]
["bitfinex-derivatives","BTCF0:USTF0",1762058372111,0.2119694,110250.0,110240.0,0.16624094]
["bitfinex-derivatives","BTCF0:USTF0",1762058374616,0.2119694,110250.0,110240.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1762058374813,0.2119694,110250.0,110240.0,0.15246094]
["bitfinex-derivatives","BTCF0:USTF0",1762058375007,0.2119694,110250.0,110240.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1762058375208,0.2119694,110250.0,110240.0,0.15246094]
["bitfinex-derivatives","BTCF0:USTF0",1762058379119,0.26095459,110250.0,110240.0,0.15246094]
["bitfinex-derivatives","BTCF0:USTF0",1762058379614,0.22824613,110250.0,110240.0,0.15246094]
["bitfinex-derivatives","BTCF0:USTF0",1762058386919,0.22824613,110250.0,110240.0,0.04373]
["bitfinex-derivatives","BTCF0:USTF0",1762058387127,0.22824613,110250.0,110240.0,0.15246094]
["bitfinex-derivatives","BTCF0:USTF0",1762058388121,0.11951519,110250.0,110240.0,0.15246094]
["bitfinex-derivatives","BTCF0:USTF0",1762058388334,0.22824613,110250.0,110240.0,0.15246094]
["bitfinex-derivatives","BTCF0:USTF0",1762058388625,0.22824613,110250.0,110230.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1762058388626,0.05782,110240.0,110230.0,0.3575]
["bitfinex-derivatives","BTCF0:USTF0",1762058388820,0.30796971,110240.0,110230.0,0.35746]
["bitfinex-derivatives","BTCF0:USTF0",1762058389020,0.19923877,110240.0,110230.0,0.35746]
["bitfinex-derivatives","BTCF0:USTF0",1762058389618,0.16655094,110240.0,110230.0,0.35746]
["bitfinex-derivatives","BTCF0:USTF0",1762058389818,0.16855094,110240.0,110230.0,0.35746]
["bitfinex-derivatives","BTCF0:USTF0",1762058390423,0.16855094,110240.0,110230.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1762058390622,0.16855094,110240.0,110230.0,0.35746]
["bitfinex-derivatives","BTCF0:USTF0",1762058390930,0.17355094,110240.0,110230.0,0.35746]
["bitfinex-derivatives","BTCF0:USTF0",1762058391123,0.17355094,110240.0,110230.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1762058391427,0.17355094,110240.0,110230.0,0.35746]
["bitfinex-derivatives","BTCF0:USTF0",1762058393419,0.17355094,110240.0,110230.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1762058393621,0.17355094,110240.0,110230.0,0.35746]
["bitfinex-derivatives","BTCF0:USTF0",1762058394027,0.19805816,110240.0,110230.0,0.35746]
["bitfinex-derivatives","BTCF0:USTF0",1762058394730,0.07635722,110240.0,110230.0,0.51241586]
["bitfinex-derivatives","BTCF0:USTF0",1762058397831,0.07635722,110240.0,110230.0,0.47983094]
["bitfinex-derivatives","BTCF0:USTF0",1762058399637,0.07635722,110240.0,110230.0,0.51241586]
["bitfinex-derivatives","BTCF0:USTF0",1762058403133,0.07635722,110240.0,110230.0,0.60316716]
["bitfinex-derivatives","BTCF0:USTF0",1762058403537,0.07635722,110240.0,110230.0,0.51241586]
["bitfinex-derivatives","BTCF0:USTF0",1762058405538,0.07635722,110240.0,110230.0,0.5124085]
["bitfinex-derivatives","BTCF0:USTF0",1762058407240,0.007,110240.0,110230.0,0.603159]
["bitfinex-derivatives","BTCF0:USTF0",1762058407932,0.02842,110240.0,110230.0,0.603159]
["bitfinex-derivatives","BTCF0:USTF0",1762058409241,0.007,110240.0,110230.0,0.65192699]
["bitfinex-derivatives","BTCF0:USTF0",1762058412141,0.10115505,110260.0,110250.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762058412340,0.10115505,110260.0,110250.0,0.36961]
["bitfinex-derivatives","BTCF0:USTF0",1762058413433,0.08046722,110260.0,110250.0,0.36961]
["bitfinex-derivatives","BTCF0:USTF0",1762058413742,0.09823722,110260.0,110250.0,0.36961]
["bitfinex-derivatives","BTCF0:USTF0",1762058414841,0.09823722,110260.0,110250.0,0.48746842]
["bitfinex-derivatives","BTCF0:USTF0",1762058414842,0.08546722,110260.0,110250.0,0.48746842]
["bitfinex-derivatives","BTCF0:USTF0",1762058415345,0.08546722,110260.0,110250.0,0.37874484]
["bitfinex-derivatives","BTCF0:USTF0",1762058417234,0.08546722,110260.0,110250.0,0.57820242]
["bitfinex-derivatives","BTCF0:USTF0",1762058417235,0.017,110260.0,110250.0,0.57820242]
["bitfinex-derivatives","BTCF0:USTF0",1762058417742,0.03842,110260.0,110250.0,0.57820242]
["bitfinex-derivatives","BTCF0:USTF0",1762058418644,0.03842,110260.0,110250.0,0.48746842]
["bitfinex-derivatives","BTCF0:USTF0",1762058419034,0.017,110260.0,110250.0,0.57820242]
["bitfinex-derivatives","BTCF0:USTF0",1762058420243,0.012,110260.0,110250.0,0.57820242]
["bitfinex-derivatives","BTCF0:USTF0",1762058420546,0.015,110260.0,110250.0,0.61077105]
["bitfinex-derivatives","BTCF0:USTF0",1762058420941,0.003,110260.0,110250.0,0.61077105]
["bitfinex-derivatives","BTCF0:USTF0",1762058421240,0.009,110260.0,110250.0,0.61077105]
["bitfinex-derivatives","BTCF0:USTF0",1762058422135,0.009,110260.0,110250.0,0.71949463]
["bitfinex-derivatives","BTCF0:USTF0",1762058422336,0.009,110260.0,110250.0,0.61077105]
["bitfinex-derivatives","BTCF0:USTF0",1762058422535,0.009,110260.0,110250.0,0.73477105]
["bitfinex-derivatives","BTCF0:USTF0",1762058423641,0.009,110260.0,110250.0,0.84349463]
["bitfinex-derivatives","BTCF0:USTF0",1762058423844,0.06057376,110280.0,110270.0,0.24911108]
["bitfinex-derivatives","BTCF0:USTF0",1762058424046,0.06057376,110280.0,110270.0,0.59345472]
["bitfinex-derivatives","BTCF0:USTF0",1762058424233,0.08084722,110300.0,110290.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762058424437,0.08084722,110300.0,110290.0,0.35691]
["bitfinex-derivatives","BTCF0:USTF0",1762058425234,0.05768,110280.0,110270.0,0.03246364]
["bitfinex-derivatives","BTCF0:USTF0",1762058425438,0.03476,110270.0,110260.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1762058425644,0.05768,110270.0,110260.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762058427746,0.05768,110270.0,110260.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1762058429749,0.08218722,110270.0,110260.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1762058436348,0.11487505,110270.0,110260.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1762058438655,0.11487505,110270.0,110260.0,0.15592358]
["bitfinex-derivatives","BTCF0:USTF0",1762058438858,0.08218722,110270.0,110260.0,0.15592358]
["bitfinex-derivatives","BTCF0:USTF0",1762058439657,0.05768,110270.0,110260.0,0.15592358]
["bitfinex-derivatives","BTCF0:USTF0",1762058441155,0.05768,110270.0,110260.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1762058441356,0.08218722,110270.0,110260.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1762058450967,0.08218722,110270.0,110260.0,0.15592358]
["bitfinex-derivatives","BTCF0:USTF0",1762058451163,0.08218722,110270.0,110260.0,0.16874358]
["bitfinex-derivatives","BTCF0:USTF0",1762058452064,0.08218722,110270.0,110260.0,0.15592358]
["bitfinex-derivatives","BTCF0:USTF0",1762058455267,0.06931722,110270.0,110260.0,0.20120722]
["bitfinex-derivatives","BTCF0:USTF0",1762058455469,0.06931722,110270.0,110260.0,0.16874358]
["bitfinex-derivatives","BTCF0:USTF0",1762058456167,0.06931722,110270.0,110260.0,0.20120722]
["bitfinex-derivatives","BTCF0:USTF0",1762058456369,0.06931722,110270.0,110260.0,0.16874358]
["bitfinex-derivatives","BTCF0:USTF0",1762058456667,0.06931722,110270.0,110260.0,0.48098358]
["bitfinex-derivatives","BTCF0:USTF0",1762058457368,0.06931722,110270.0,110260.0,0.51344722]
["bitfinex-derivatives","BTCF0:USTF0",1762058459666,0.10200505,110270.0,110260.0,0.48098358]
["bitfinex-derivatives","BTCF0:USTF0",1762058460261,0.06931722,110270.0,110260.0,0.48098358]
["bitfinex-derivatives","BTCF0:USTF0",1762058461170,0.02450722,110270.0,110260.0,0.51344722]
["bitfinex-derivatives","BTCF0:USTF0",1762058461373,0.10081505,110280.0,110270.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1762058461571,0.06812722,110280.0,110270.0,0.15839358]
["bitfinex-derivatives","BTCF0:USTF0",1762058461772,0.06812722,110280.0,110270.0,0.19085722]
["bitfinex-derivatives","BTCF0:USTF0",1762058462868,0.04462,110280.0,110270.0,0.19085722]
["bitfinex-derivatives","BTCF0:USTF0",1762058463761,0.04762,110280.0,110270.0,0.19085722]
["bitfinex-derivatives","BTCF0:USTF0",1762058464270,0.004,110280.0,110270.0,0.24911108]
["bitfinex-derivatives","BTCF0:USTF0",1762058464466,0.004,110280.0,110270.0,0.28157472]
["bitfinex-derivatives","BTCF0:USTF0",1762058465162,0.0263,110280.0,110270.0,0.28157472]
["bitfinex-derivatives","BTCF0:USTF0",1762058465364,0.0263,110280.0,110270.0,0.28147777]
["bitfinex-derivatives","BTCF0:USTF0",1762058466472,0.004,110280.0,110270.0,0.3901044]
["bitfinex-derivatives","BTCF0:USTF0",1762058466878,0.004,110280.0,110270.0,0.43879986]
["bitfinex-derivatives","BTCF0:USTF0",1762058468674,0.004,110280.0,110270.0,0.3901044]
["bitfinex-derivatives","BTCF0:USTF0",1762058469169,0.08099722,110300.0,110290.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762058469370,0.08099722,110300.0,110290.0,0.15365663]
["bitfinex-derivatives","BTCF0:USTF0",1762058469867,0.11368505,110300.0,110290.0,0.15365663]
["bitfinex-derivatives","BTCF0:USTF0",1762058470273,0.08999722,110300.0,110290.0,0.15365663]
["bitfinex-derivatives","BTCF0:USTF0",1762058470477,0.09499722,110300.0,110290.0,0.15365663]
["bitfinex-derivatives","BTCF0:USTF0",1762058470668,0.12768505,110300.0,110290.0,0.15365663]
["bitfinex-derivatives","BTCF0:USTF0",1762058471068,0.09499722,110300.0,110290.0,0.15365663]
["bitfinex-derivatives","BTCF0:USTF0",1762058479384,0.08212722,110300.0,110290.0,0.16555663]
["bitfinex-derivatives","BTCF0:USTF0",1762058479579,0.05762,110300.0,110290.0,0.16555663]
["bitfinex-derivatives","BTCF0:USTF0",1762058479786,0.07094,110300.0,110290.0,0.25625773]
["bitfinex-derivatives","BTCF0:USTF0",1762058479978,0.07094,110300.0,110290.0,0.16555663]
["bitfinex-derivatives","BTCF0:USTF0",1762058480278,0.07094,110300.0,110290.0,0.25625773]
["bitfinex-derivatives","BTCF0:USTF0",1762058480486,0.05762,110300.0,110290.0,0.25625773]
["bitfinex-derivatives","BTCF0:USTF0",1762058482589,0.05762,110300.0,110290.0,0.16555663]
["bitfinex-derivatives","BTCF0:USTF0",1762058483990,0.05762,110300.0,110290.0,0.25625773]
["bitfinex-derivatives","BTCF0:USTF0",1762058491291,0.08203628,110300.0,110290.0,0.25625773]
["bitfinex-derivatives","BTCF0:USTF0",1762058491786,0.014,110300.0,110290.0,0.36488436]
["bitfinex-derivatives","BTCF0:USTF0",1762058491988,0.014,110300.0,110290.0,0.397348]
["bitfinex-derivatives","BTCF0:USTF0",1762058492492,0.014,110300.0,110290.0,0.44604346]
["bitfinex-derivatives","BTCF0:USTF0",1762058492883,0.01,110300.0,110290.0,0.44604346]
["bitfinex-derivatives","BTCF0:USTF0",1762058493082,0.005,110300.0,110290.0,0.41357982]
["bitfinex-derivatives","BTCF0:USTF0",1762058493283,0.007,110300.0,110290.0,0.44607595]
["bitfinex-derivatives","BTCF0:USTF0",1762058495095,0.007,110300.0,110290.0,0.72569982]
["bitfinex-derivatives","BTCF0:USTF0",1762058495295,0.007,110300.0,110290.0,0.75819005]
["bitfinex-derivatives","BTCF0:USTF0",1762058495999,0.003,110300.0,110290.0,0.72569982]
["bitfinex-derivatives","BTCF0:USTF0",1762058496296,0.001,110300.0,110290.0,0.72569982]
["bitfinex-derivatives","BTCF0:USTF0",1762058496490,0.002,110300.0,110290.0,0.72569982]
["bitfinex-derivatives","BTCF0:USTF0",1762058496992,0.002,110300.0,110290.0,1.32569982]
["bitfinex-derivatives","BTCF0:USTF0",1762058497294,0.39549628,110320.0,110310.0,0.15334663]
["bitfinex-derivatives","BTCF0:USTF0",1762058498788,0.39752875,110320.0,110310.0,0.15334663]
["bitfinex-derivatives","BTCF0:USTF0",1762058499697,0.37308,110320.0,110310.0,0.15334663]
["bitfinex-derivatives","BTCF0:USTF0",1762058502695,0.06108,110320.0,110310.0,0.15798663]
["bitfinex-derivatives","BTCF0:USTF0",1762058502894,0.37316,110320.0,110310.0,0.15798663]
["bitfinex-derivatives","BTCF0:USTF0",1762058503799,0.37316,110320.0,110310.0,0.16701655]
["bitfinex-derivatives","BTCF0:USTF0",1762058504498,0.37316,110320.0,110310.0,0.16237655]
["bitfinex-derivatives","BTCF0:USTF0",1762058504686,0.06108,110320.0,110310.0,0.16237655]
["bitfinex-derivatives","BTCF0:USTF0",1762058504997,0.35976,110320.0,110310.0,0.25770125]
["bitfinex-derivatives","BTCF0:USTF0",1762058505199,0.04768,110320.0,110310.0,0.25770125]
["bitfinex-derivatives","BTCF0:USTF0",1762058505794,0.04768,110320.0,110310.0,0.14907462]
["bitfinex-derivatives","BTCF0:USTF0",1762058505991,0.04768,110320.0,110310.0,0.25770125]
["bitfinex-derivatives","BTCF0:USTF0",1762058511599,0.059,110340.0,110330.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1762058511800,0.04568,110340.0,110330.0,0.36454156]
["bitfinex-derivatives","BTCF0:USTF0",1762058511994,0.04718875,110350.0,110340.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1762058512207,0.04568,110350.0,110340.0,0.27479326]
["bitfinex-derivatives","BTCF0:USTF0",1762058513999,0.05908,110350.0,110340.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1762058514200,0.05908,110350.0,110340.0,0.15334663]
["bitfinex-derivatives","BTCF0:USTF0",1762058515400,0.05908,110350.0,110340.0,0.26197326]
["bitfinex-derivatives","BTCF0:USTF0",1762058516212,0.04568,110350.0,110340.0,0.27476326]
["bitfinex-derivatives","BTCF0:USTF0",1762058517102,0.05956,110350.0,110340.0,0.27476326]
["bitfinex-derivatives","BTCF0:USTF0",1762058517303,0.3256,110360.0,110350.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1762058517304,0.3697,110360.0,110350.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1762058517613,0.3563,110360.0,110350.0,0.15655663]
["bitfinex-derivatives","BTCF0:USTF0",1762058517910,0.35626,110360.0,110350.0,0.15655663]
["bitfinex-derivatives","BTCF0:USTF0",1762058518410,0.37418,110360.0,110350.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1762058518611,0.37518,110360.0,110350.0,0.15655663]
["bitfinex-derivatives","BTCF0:USTF0",1762058520316,0.06278,110360.0,110350.0,0.15655663]
["bitfinex-derivatives","BTCF0:USTF0",1762058523514,0.06278,110360.0,110350.0,0.15188663]
["bitfinex-derivatives","BTCF0:USTF0",1762058523721,0.06278,110360.0,110350.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1762058523920,0.06278,110360.0,110350.0,0.15188663]
["bitfinex-derivatives","BTCF0:USTF0",1762058527320,0.06278,110360.0,110350.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1762058529718,0.005,110360.0,110350.0,0.2470758]
["bitfinex-derivatives","BTCF0:USTF0",1762058531922,0.0439,110380.0,110370.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1762058532130,0.0439,110390.0,110380.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1762058532314,0.0439,110390.0,110380.0,0.163654]
["bitfinex-derivatives","BTCF0:USTF0",1762058532723,0.0439,110390.0,110380.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1762058533315,0.05778,110390.0,110380.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1762058533510,0.05778,110390.0,110380.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1762058534020,0.166274,110390.0,110380.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1762058534226,0.05778,110390.0,110380.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1762058534923,0.06078,110390.0,110380.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1762058535126,0.06578,110390.0,110380.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1762058537021,0.05778,110370.0,110360.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1762058538129,0.05778,110370.0,110360.0,0.1339036]
["bitfinex-derivatives","BTCF0:USTF0",1762058538317,0.05778,110370.0,110360.0,0.1359036]
["bitfinex-derivatives","BTCF0:USTF0",1762058538516,0.05778,110370.0,110360.0,0.1369036]
["bitfinex-derivatives","BTCF0:USTF0",1762058539126,0.05778,110370.0,110360.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1762058540723,0.01388,110380.0,110370.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1762058540724,0.0439,110380.0,110370.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1762058540911,0.0439,110380.0,110370.0,0.164544]
["bitfinex-derivatives","BTCF0:USTF0",1762058541117,0.0439,110380.0,110370.0,0.2551794]
["bitfinex-derivatives","BTCF0:USTF0",1762058541318,0.0439,110380.0,110370.0,0.164544]
["bitfinex-derivatives","BTCF0:USTF0",1762058541627,0.0439,110380.0,110370.0,0.2551794]
["bitfinex-derivatives","BTCF0:USTF0",1762058542029,0.0469,110380.0,110370.0,0.2551794]
["bitfinex-derivatives","BTCF0:USTF0",1762058543026,0.0469,110380.0,110370.0,0.26424644]
["bitfinex-derivatives","BTCF0:USTF0",1762058545732,0.003,110380.0,110370.0,0.26424644]
["bitfinex-derivatives","BTCF0:USTF0",1762058546124,0.02542,110380.0,110370.0,0.29672688]
["bitfinex-derivatives","BTCF0:USTF0",1762058547030,0.04871,110380.0,110370.0,0.17361104]
["bitfinex-derivatives","BTCF0:USTF0",1762058547825,0.04871,110380.0,110370.0,0.26424644]
["bitfinex-derivatives","BTCF0:USTF0",1762058549232,0.04871,110380.0,110370.0,0.57676644]
["bitfinex-derivatives","BTCF0:USTF0",1762058549434,0.04871,110380.0,110370.0,0.48613104]
["bitfinex-derivatives","BTCF0:USTF0",1762058549624,0.06177,110380.0,110370.0,0.48613104]
["bitfinex-derivatives","BTCF0:USTF0",1762058550932,0.06177,110380.0,110370.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1762058551137,0.170264,110380.0,110370.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1762058551333,0.06177,110380.0,110370.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1762058551532,0.06177,110380.0,110370.0,0.151754]
["bitfinex-derivatives","BTCF0:USTF0",1762058553020,0.06177,110380.0,110370.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1762058554626,0.06177,110380.0,110370.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1762058554826,0.06177,110380.0,110370.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1762058555026,0.06177,110380.0,110370.0,0.151754]
["bitfinex-derivatives","BTCF0:USTF0",1762058557130,0.06177,110380.0,110370.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1762058559739,0.08621875,110380.0,110370.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1762058560241,0.08621875,110380.0,110370.0,0.151754]
["bitfinex-derivatives","BTCF0:USTF0",1762058562642,0.08621875,110380.0,110370.0,0.04326]
["bitfinex-derivatives","BTCF0:USTF0",1762058563337,0.08621875,110380.0,110370.0,0.1338956]
["bitfinex-derivatives","BTCF0:USTF0",1762058563842,0.08621875,110380.0,110370.0,0.2423896]
["bitfinex-derivatives","BTCF0:USTF0",1762058564935,0.02542,110380.0,110370.0,0.39459404]
["bitfinex-derivatives","BTCF0:USTF0",1762058565252,0.02542,110380.0,110370.0,0.28610004]
["bitfinex-derivatives","BTCF0:USTF0",1762058565943,0.003,110380.0,110370.0,0.39459404]
["bitfinex-derivatives","BTCF0:USTF0",1762058566145,0.02242,110380.0,110370.0,0.39559404]
["bitfinex-derivatives","BTCF0:USTF0",1762058566338,0.02242,110380.0,110370.0,0.28910004]
["bitfinex-derivatives","BTCF0:USTF0",1762058566537,0.04571,110380.0,110370.0,0.28910004]
["bitfinex-derivatives","BTCF0:USTF0",1762058566742,0.02242,110380.0,110370.0,0.28910004]
["bitfinex-derivatives","BTCF0:USTF0",1762058567743,0.01388,110390.0,110380.0,0.1337174]
["bitfinex-derivatives","BTCF0:USTF0",1762058567744,0.05959,110390.0,110380.0,0.1337174]
["bitfinex-derivatives","BTCF0:USTF0",1762058567944,0.05959,110390.0,110380.0,0.27469184]
["bitfinex-derivatives","BTCF0:USTF0",1762058568848,0.06059,110390.0,110380.0,0.27469184]
["bitfinex-derivatives","BTCF0:USTF0",1762058569150,0.06259,110390.0,110380.0,0.27469184]
["bitfinex-derivatives","BTCF0:USTF0",1762058574153,0.04871,110390.0,110380.0,0.28748184]
["bitfinex-derivatives","BTCF0:USTF0",1762058575156,0.04871,110390.0,110380.0,0.19685444]
["bitfinex-derivatives","BTCF0:USTF0",1762058575346,0.0614,110390.0,110380.0,0.19685444]
["bitfinex-derivatives","BTCF0:USTF0",1762058576254,0.0614,110390.0,110380.0,0.18406444]
["bitfinex-derivatives","BTCF0:USTF0",1762058577052,0.04871,110390.0,110380.0,0.19685444]
["bitfinex-derivatives","BTCF0:USTF0",1762058577258,0.02542,110390.0,110380.0,0.28748184]
["bitfinex-derivatives","BTCF0:USTF0",1762058577556,0.04777,110390.0,110380.0,0.28748184]
["bitfinex-derivatives","BTCF0:USTF0",1762058577752,0.003,110390.0,110380.0,0.28748184]
["bitfinex-derivatives","BTCF0:USTF0",1762058577953,0.003,110390.0,110380.0,0.59972184]
["bitfinex-derivatives","BTCF0:USTF0",1762058578656,0.003,110390.0,110380.0,0.61593686]
["bitfinex-derivatives","BTCF0:USTF0",1762058582458,0.01388,110410.0,110400.0,0.112281]
["bitfinex-derivatives","BTCF0:USTF0",1762058582655,0.08292875,110420.0,110410.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1762058582848,0.08292875,110420.0,110410.0,0.151394]
["bitfinex-derivatives","BTCF0:USTF0",1762058583355,0.05848,110420.0,110410.0,0.151394]
["bitfinex-derivatives","BTCF0:USTF0",1762058583963,0.06048,110420.0,110410.0,0.151394]
["bitfinex-derivatives","BTCF0:USTF0",1762058584660,0.06548,110420.0,110410.0,0.151394]
["bitfinex-derivatives","BTCF0:USTF0",1762058587367,0.06548,110420.0,110410.0,0.15127003]
["bitfinex-derivatives","BTCF0:USTF0",1762058589364,0.06548,110420.0,110410.0,0.15594003]
["bitfinex-derivatives","BTCF0:USTF0",1762058590467,0.06548,110420.0,110410.0,0.24654293]
["bitfinex-derivatives","BTCF0:USTF0",1762058590668,0.05242,110420.0,110410.0,0.15594003]
["bitfinex-derivatives","BTCF0:USTF0",1762058592264,0.007,110420.0,110410.0,0.35491286]
["bitfinex-derivatives","BTCF0:USTF0",1762058592454,0.007,110420.0,110410.0,0.38728855]
["bitfinex-derivatives","BTCF0:USTF0",1762058593761,0.06736974,110440.0,110430.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1762058593968,0.06736974,110440.0,110430.0,0.15127003]
["bitfinex-derivatives","BTCF0:USTF0",1762058595071,0.17973977,110440.0,110430.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1762058595965,0.18173977,110440.0,110430.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1762058596161,0.18173977,110440.0,110430.0,0.15127003]
["bitfinex-derivatives","BTCF0:USTF0",1762058596162,0.07336974,110440.0,110430.0,0.15127003]
["bitfinex-derivatives","BTCF0:USTF0",1762058597273,0.07336974,110440.0,110430.0,0.16176003]
["bitfinex-derivatives","BTCF0:USTF0",1762058597962,0.07336974,110440.0,110430.0,0.15127003]
["bitfinex-derivatives","BTCF0:USTF0",1762058601271,0.18173977,110440.0,110430.0,0.15127003]
["bitfinex-derivatives","BTCF0:USTF0",1762058601778,0.07336974,110440.0,110430.0,0.15127003]
["bitfinex-derivatives","BTCF0:USTF0",1762058601977,0.06067974,110440.0,110430.0,0.15503003]
["bitfinex-derivatives","BTCF0:USTF0",1762058602175,0.006,110440.0,110430.0,0.24561643]
["bitfinex-derivatives","BTCF0:USTF0",1762058602476,0.06276,110440.0,110430.0,0.15127003]
["bitfinex-derivatives","BTCF0:USTF0",1762058602672,0.17113003,110440.0,110430.0,0.15127003]
["bitfinex-derivatives","BTCF0:USTF0",1762058602873,0.06276,110440.0,110430.0,0.35522]
["bitfinex-derivatives","BTCF0:USTF0",1762058603077,0.06276,110440.0,110430.0,0.46359003]
["bitfinex-derivatives","BTCF0:USTF0",1762058603280,0.05976,110440.0,110430.0,0.46359003]
["bitfinex-derivatives","BTCF0:USTF0",1762058603479,0.05776,110440.0,110430.0,0.46359003]
["bitfinex-derivatives","BTCF0:USTF0",1762058604475,0.05776,110440.0,110430.0,0.46755003]
["bitfinex-derivatives","BTCF0:USTF0",1762058605669,0.05776,110440.0,110430.0,0.35918]
["bitfinex-derivatives","BTCF0:USTF0",1762058605871,0.05776,110440.0,110430.0,0.46755003]
["bitfinex-derivatives","BTCF0:USTF0",1762058607782,0.05776,110440.0,110430.0,0.35918]
["bitfinex-derivatives","BTCF0:USTF0",1762058607976,0.05776,110440.0,110430.0,0.46755003]
["bitfinex-derivatives","BTCF0:USTF0",1762058608281,0.05776,110440.0,110430.0,0.46747003]
["bitfinex-derivatives","BTCF0:USTF0",1762058608481,0.05776,110440.0,110430.0,0.15523003]
["bitfinex-derivatives","BTCF0:USTF0",1762058608682,0.05776,110440.0,110430.0,0.46747003]
["bitfinex-derivatives","BTCF0:USTF0",1762058609074,0.05776,110440.0,110430.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1762058609272,0.05776,110440.0,110430.0,0.46747003]
["bitfinex-derivatives","BTCF0:USTF0",1762058610383,0.04373,110440.0,110430.0,0.46747003]
["bitfinex-derivatives","BTCF0:USTF0",1762058610579,0.04373,110440.0,110430.0,0.15523003]
["bitfinex-derivatives","BTCF0:USTF0",1762058610781,0.04373,110440.0,110430.0,0.46743003]
["bitfinex-derivatives","BTCF0:USTF0",1762058610981,0.04373,110440.0,110430.0,0.35906]
["bitfinex-derivatives","BTCF0:USTF0",1762058611183,0.04373,110440.0,110430.0,0.46743003]
["bitfinex-derivatives","BTCF0:USTF0",1762058615781,0.04373,110440.0,110430.0,0.15523003]
["bitfinex-derivatives","BTCF0:USTF0",1762058615981,0.04373,110440.0,110430.0,0.46735003]
["bitfinex-derivatives","BTCF0:USTF0",1762058618985,0.05658,110440.0,110430.0,0.15523003]
["bitfinex-derivatives","BTCF0:USTF0",1762058619186,0.08102875,110440.0,110430.0,0.46339003]
["bitfinex-derivatives","BTCF0:USTF0",1762058619385,0.18939878,110440.0,110430.0,0.46339003]
["bitfinex-derivatives","BTCF0:USTF0",1762058619583,0.16495003,110440.0,110430.0,0.46339003]
["bitfinex-derivatives","BTCF0:USTF0",1762058619887,0.05658,110440.0,110430.0,0.46339003]
["bitfinex-derivatives","BTCF0:USTF0",1762058620788,0.05658,110440.0,110430.0,0.47602003]
["bitfinex-derivatives","BTCF0:USTF0",1762058621280,0.05658,110440.0,110430.0,0.50839572]
["bitfinex-derivatives","BTCF0:USTF0",1762058621480,0.05658,110440.0,110430.0,0.47602003]
["bitfinex-derivatives","BTCF0:USTF0",1762058622287,0.05658,110440.0,110430.0,0.50839572]
["bitfinex-derivatives","BTCF0:USTF0",1762058623990,0.05658,110440.0,110430.0,0.19627572]
["bitfinex-derivatives","BTCF0:USTF0",1762058624288,0.05658,110440.0,110430.0,0.50831572]
["bitfinex-derivatives","BTCF0:USTF0",1762058624890,0.16495003,110440.0,110430.0,0.18364572]
["bitfinex-derivatives","BTCF0:USTF0",1762058625188,0.16495003,110440.0,110430.0,0.49568572]
["bitfinex-derivatives","BTCF0:USTF0",1762058625690,0.16495003,110440.0,110430.0,0.38731569]
["bitfinex-derivatives","BTCF0:USTF0",1762058625691,0.18939878,110440.0,110430.0,0.38731569]
["bitfinex-derivatives","BTCF0:USTF0",1762058626290,0.18939878,110440.0,110430.0,0.49568572]
["bitfinex-derivatives","BTCF0:USTF0",1762058626486,0.18939878,110440.0,110430.0,0.38731569]
["bitfinex-derivatives","BTCF0:USTF0",1762058627282,0.18939878,110440.0,110430.0,0.49568572]
["bitfinex-derivatives","BTCF0:USTF0",1762058627489,0.06817875,110440.0,110430.0,0.50034572]
["bitfinex-derivatives","BTCF0:USTF0",1762058627684,0.06817875,110440.0,110430.0,0.59093012]
["bitfinex-derivatives","BTCF0:USTF0",1762058627989,0.04373,110440.0,110430.0,0.48256009]
["bitfinex-derivatives","BTCF0:USTF0",1762058628188,0.04373,110440.0,110430.0,0.59093012]
["bitfinex-derivatives","BTCF0:USTF0",1762058628889,0.001,110440.0,110430.0,0.59093012]
["bitfinex-derivatives","BTCF0:USTF0",1762058629081,0.001,110440.0,110430.0,0.74799561]
["bitfinex-derivatives","BTCF0:USTF0",1762058629385,0.001,110440.0,110430.0,0.71561992]
["bitfinex-derivatives","BTCF0:USTF0",1762058630085,0.001,110440.0,110430.0,0.62503552]
["bitfinex-derivatives","BTCF0:USTF0",1762058630286,0.001,110440.0,110430.0,0.60724989]
["bitfinex-derivatives","BTCF0:USTF0",1762058630486,0.001,110440.0,110430.0,0.51666549]
["bitfinex-derivatives","BTCF0:USTF0",1762058630691,0.001,110440.0,110430.0,0.60824979]
["bitfinex-derivatives","BTCF0:USTF0",1762058630881,0.001,110440.0,110430.0,0.51766549]
["bitfinex-derivatives","BTCF0:USTF0",1762058631087,0.02444875,110450.0,110440.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1762058631088,0.06717875,110450.0,110440.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1762058631390,0.06717875,110450.0,110440.0,0.19573153]
["bitfinex-derivatives","BTCF0:USTF0",1762058631593,0.06717875,110450.0,110440.0,0.50773153]
["bitfinex-derivatives","BTCF0:USTF0",1762058632092,0.06717875,110450.0,110440.0,0.47533003]
["bitfinex-derivatives","BTCF0:USTF0",1762058632286,0.06717875,110450.0,110440.0,0.50773153]
["bitfinex-derivatives","BTCF0:USTF0",1762058632483,0.06717875,110450.0,110440.0,0.19573153]
["bitfinex-derivatives","BTCF0:USTF0",1762058632691,0.06717875,110450.0,110440.0,0.50773153]
["bitfinex-derivatives","BTCF0:USTF0",1762058632996,0.18839878,110450.0,110440.0,0.0747315]
["bitfinex-derivatives","BTCF0:USTF0",1762058633191,0.18939878,110450.0,110440.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1762058633386,0.08102875,110450.0,110440.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1762058633588,0.02544875,110450.0,110440.0,0.27053006]
["bitfinex-derivatives","BTCF0:USTF0",1762058633890,0.001,110450.0,110440.0,0.39350776]
["bitfinex-derivatives","BTCF0:USTF0",1762058634601,0.001,110450.0,110440.0,0.44220322]
["bitfinex-derivatives","BTCF0:USTF0",1762058634892,0.1938767,110460.0,110450.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1762058635097,0.1938767,110460.0,110450.0,0.46922003]
["bitfinex-derivatives","BTCF0:USTF0",1762058635288,0.1938767,110460.0,110450.0,0.50162153]
["bitfinex-derivatives","BTCF0:USTF0",1762058635896,0.1938767,110460.0,110450.0,0.46922003]
["bitfinex-derivatives","BTCF0:USTF0",1762058636090,0.1938767,110460.0,110450.0,0.47522003]
["bitfinex-derivatives","BTCF0:USTF0",1762058637197,0.1938767,110460.0,110450.0,0.47822003]
["bitfinex-derivatives","BTCF0:USTF0",1762058639790,0.1938767,110460.0,110450.0,0.51062153]
["bitfinex-derivatives","BTCF0:USTF0",1762058640598,0.1938767,110460.0,110450.0,0.51977443]
["bitfinex-derivatives","BTCF0:USTF0",1762058641390,0.1938767,110460.0,110450.0,0.48737293]
["bitfinex-derivatives","BTCF0:USTF0",1762058642496,0.08353875,110480.0,110450.0,1.47363709]
["bitfinex-derivatives","BTCF0:USTF0",1762058642697,0.09452302,110490.0,110480.0,0.0905434]
["bitfinex-derivatives","BTCF0:USTF0",1762058642698,0.06023875,110490.0,110480.0,0.0905434]
["bitfinex-derivatives","BTCF0:USTF0",1762058642899,0.01285,110500.0,110490.0,0.0905352]
["bitfinex-derivatives","BTCF0:USTF0",1762058643096,0.01285,110500.0,110490.0,0.14066028]
["bitfinex-derivatives","BTCF0:USTF0",1762058643097,0.05894,110500.0,110490.0,0.14066028]
["bitfinex-derivatives","BTCF0:USTF0",1762058643600,0.05894,110500.0,110490.0,0.23119548]
["bitfinex-derivatives","BTCF0:USTF0",1762058643904,0.16731003,110500.0,110490.0,0.03229025]
["bitfinex-derivatives","BTCF0:USTF0",1762058644099,0.05894,110500.0,110490.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1762058644306,0.05909,110490.0,110480.0,0.45370028]
["bitfinex-derivatives","BTCF0:USTF0",1762058644905,0.04609,110490.0,110480.0,0.52978006]
["bitfinex-derivatives","BTCF0:USTF0",1762058645301,0.04609,110490.0,110480.0,0.62032346]
["bitfinex-derivatives","BTCF0:USTF0",1762058645502,0.013,110490.0,110480.0,1.22032346]
["bitfinex-derivatives","BTCF0:USTF0",1762058645710,0.01285,110500.0,110490.0,0.0905352]
["bitfinex-derivatives","BTCF0:USTF0",1762058645711,0.03579,110500.0,110490.0,0.0905352]
["bitfinex-derivatives","BTCF0:USTF0",1762058646006,0.05894,110500.0,110490.0,0.19890523]
["bitfinex-derivatives","BTCF0:USTF0",1762058646900,0.01285,110500.0,110490.0,0.19890523]
["bitfinex-derivatives","BTCF0:USTF0",1762058647298,0.01285,110500.0,110490.0,0.30727526]
["bitfinex-derivatives","BTCF0:USTF0",1762058647905,0.01285,110500.0,110490.0,0.20090523]
["bitfinex-derivatives","BTCF0:USTF0",1762058648299,0.01385,110500.0,110490.0,0.20090523]
["bitfinex-derivatives","BTCF0:USTF0",1762058649409,0.01385,110500.0,110490.0,0.90888272]
["bitfinex-derivatives","BTCF0:USTF0",1762058649599,0.01385,110500.0,110490.0,0.80070896]
["bitfinex-derivatives","BTCF0:USTF0",1762058649805,0.03679,110500.0,110490.0,0.80070896]
["bitfinex-derivatives","BTCF0:USTF0",1762058650109,0.03679,110500.0,110490.0,0.71017376]
["bitfinex-derivatives","BTCF0:USTF0",1762058650304,0.05994,110500.0,110490.0,0.80070896]
["bitfinex-derivatives","BTCF0:USTF0",1762058650504,0.01385,110500.0,110490.0,0.80070896]
["bitfinex-derivatives","BTCF0:USTF0",1762058650809,0.03679,110500.0,110490.0,0.80070896]
["bitfinex-derivatives","BTCF0:USTF0",1762058651111,0.01385,110500.0,110490.0,0.80070896]
["bitfinex-derivatives","BTCF0:USTF0",1762058651904,0.01385,110500.0,110490.0,0.90888272]
["bitfinex-derivatives","BTCF0:USTF0",1762058652105,0.001,110500.0,110490.0,0.99938455]
["bitfinex-derivatives","BTCF0:USTF0",1762058654412,0.013,110510.0,110500.0,0.090527]
["bitfinex-derivatives","BTCF0:USTF0",1762058654606,0.013,110510.0,110500.0,0.51194076]
["bitfinex-derivatives","BTCF0:USTF0",1762058655710,0.03594,110510.0,110500.0,0.51194076]
["bitfinex-derivatives","BTCF0:USTF0",1762058656209,0.03594,110510.0,110500.0,0.42137376]
["bitfinex-derivatives","BTCF0:USTF0",1762058656210,0.06009,110510.0,110500.0,0.42137376]
["bitfinex-derivatives","BTCF0:USTF0",1762058656406,0.06009,110510.0,110500.0,0.51190076]
["bitfinex-derivatives","BTCF0:USTF0",1762058656609,0.015,110510.0,110500.0,0.51190076]
["bitfinex-derivatives","BTCF0:USTF0",1762058657016,0.013,110520.0,110510.0,0.0905188]
["bitfinex-derivatives","BTCF0:USTF0",1762058657203,0.013,110520.0,110510.0,0.19869256]
["bitfinex-derivatives","BTCF0:USTF0",1762058658211,0.015,110520.0,110510.0,0.19869256]
["bitfinex-derivatives","BTCF0:USTF0",1762058658412,0.015,110520.0,110510.0,0.0905188]
["bitfinex-derivatives","BTCF0:USTF0",1762058658612,0.015,110520.0,110510.0,0.19869256]
["bitfinex-derivatives","BTCF0:USTF0",1762058658811,0.015,110520.0,110510.0,0.79869256]
["bitfinex-derivatives","BTCF0:USTF0",1762058659315,0.04194,110520.0,110510.0,0.79869256]
["bitfinex-derivatives","BTCF0:USTF0",1762058662810,0.019,110520.0,110510.0,0.19869256]
["bitfinex-derivatives","BTCF0:USTF0",1762058663513,0.019,110520.0,110510.0,0.28917801]
["bitfinex-derivatives","BTCF0:USTF0",1762058663714,0.019,110520.0,110510.0,0.18100425]
["bitfinex-derivatives","BTCF0:USTF0",1762058663913,0.019,110520.0,110510.0,0.78100425]
["bitfinex-derivatives","BTCF0:USTF0",1762058664115,0.019,110520.0,110510.0,0.88917801]
["bitfinex-derivatives","BTCF0:USTF0",1762058664920,0.019,110520.0,110510.0,1.20225801]
["bitfinex-derivatives","BTCF0:USTF0",1762058665111,0.04186,110520.0,110510.0,1.20225801]
["bitfinex-derivatives","BTCF0:USTF0",1762058666523,0.06462,110520.0,110510.0,1.20225801]
["bitfinex-derivatives","BTCF0:USTF0",1762058667117,0.06462,110520.0,110510.0,0.88917801]
["bitfinex-derivatives","BTCF0:USTF0",1762058667313,0.06462,110520.0,110510.0,1.20221801]
["bitfinex-derivatives","BTCF0:USTF0",1762058668619,0.06462,110520.0,110510.0,0.28917801]
["bitfinex-derivatives","BTCF0:USTF0",1762058668817,0.05827,110510.0,110500.0,0.12081388]
["bitfinex-derivatives","BTCF0:USTF0",1762058669016,0.05827,110510.0,110500.0,0.43377388]
["bitfinex-derivatives","BTCF0:USTF0",1762058669819,0.05927,110510.0,110500.0,0.54194764]
["bitfinex-derivatives","BTCF0:USTF0",1762058671122,0.05927,110510.0,110500.0,0.12081388]
["bitfinex-derivatives","BTCF0:USTF0",1762058671322,0.05927,110510.0,110500.0,0.43381388]
["bitfinex-derivatives","BTCF0:USTF0",1762058673224,0.05927,110510.0,110500.0,0.34328688]
["bitfinex-derivatives","BTCF0:USTF0",1762058674221,0.05927,110510.0,110500.0,0.54198764]
["bitfinex-derivatives","BTCF0:USTF0",1762058674622,0.05927,110510.0,110500.0,0.57427789]
["bitfinex-derivatives","BTCF0:USTF0",1762058676227,0.01442,110510.0,110500.0,0.66477153]
["bitfinex-derivatives","BTCF0:USTF0",1762058677128,0.03651,110510.0,110500.0,0.66477153]
["bitfinex-derivatives","BTCF0:USTF0",1762058677736,0.05927,110510.0,110500.0,0.66477153]
["bitfinex-derivatives","BTCF0:USTF0",1762058677940,0.05927,110510.0,110500.0,0.55659777]
["bitfinex-derivatives","BTCF0:USTF0",1762058678238,0.05927,110510.0,110500.0,0.57427789]
["bitfinex-derivatives","BTCF0:USTF0",1762058679442,0.05927,110510.0,110500.0,0.26127789]
["bitfinex-derivatives","BTCF0:USTF0",1762058679738,0.05927,110510.0,110500.0,0.62297335]
["bitfinex-derivatives","BTCF0:USTF0",1762058680341,0.05927,110510.0,110500.0,0.74697335]
["bitfinex-derivatives","BTCF0:USTF0",1762058681742,0.05927,110510.0,110500.0,0.63879959]
["bitfinex-derivatives","BTCF0:USTF0",1762058681948,0.05927,110510.0,110500.0,0.74689335]
["bitfinex-derivatives","BTCF0:USTF0",1762058682942,0.05927,110510.0,110500.0,0.62289335]
["bitfinex-derivatives","BTCF0:USTF0",1762058683441,0.05927,110510.0,110500.0,0.30997335]
["bitfinex-derivatives","BTCF0:USTF0",1762058683631,0.05927,110510.0,110500.0,0.62285335]
["bitfinex-derivatives","BTCF0:USTF0",1762058684434,0.05927,110510.0,110500.0,0.51467959]
["bitfinex-derivatives","BTCF0:USTF0",1762058684944,0.05927,110510.0,110500.0,0.62285335]
["bitfinex-derivatives","BTCF0:USTF0",1762058685242,0.05927,110510.0,110500.0,0.51467959]
["bitfinex-derivatives","BTCF0:USTF0",1762058686741,0.05927,110510.0,110500.0,0.62285335]
["bitfinex-derivatives","BTCF0:USTF0",1762058687044,0.05927,110510.0,110500.0,0.42415259]
["bitfinex-derivatives","BTCF0:USTF0",1762058687248,0.05927,110510.0,110500.0,0.51467959]
["bitfinex-derivatives","BTCF0:USTF0",1762058691158,0.05927,110510.0,110500.0,0.42415259]
["bitfinex-derivatives","BTCF0:USTF0",1762058694260,0.05927,110510.0,110500.0,0.39186234]
["bitfinex-derivatives","BTCF0:USTF0",1762058695359,0.05927,110510.0,110500.0,0.42418348]
["bitfinex-derivatives","BTCF0:USTF0",1762058695958,0.05927,110510.0,110500.0,0.37548802]
["bitfinex-derivatives","BTCF0:USTF0",1762058696858,0.05927,110510.0,110500.0,0.06260802]
["bitfinex-derivatives","BTCF0:USTF0",1762058697058,0.76744376,110510.0,110500.0,0.06260802]
["bitfinex-derivatives","BTCF0:USTF0",1762058697559,0.76744376,110510.0,110500.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762058698154,0.76744376,110510.0,110490.0,0.03232114]
["bitfinex-derivatives","BTCF0:USTF0",1762058698155,0.05827,110500.0,110490.0,0.03232114]
["bitfinex-derivatives","BTCF0:USTF0",1762058700061,0.05827,110500.0,110480.0,0.4843172]
["bitfinex-derivatives","BTCF0:USTF0",1762058700062,0.05827,110490.0,110480.0,0.4843172]
["bitfinex-derivatives","BTCF0:USTF0",1762058700353,0.05527,110490.0,110480.0,0.3937766]
["bitfinex-derivatives","BTCF0:USTF0",1762058700658,0.05527,110490.0,110480.0,0.03232114]
["bitfinex-derivatives","BTCF0:USTF0",1762058700854,0.05427,110490.0,110480.0,0.03232114]
["bitfinex-derivatives","BTCF0:USTF0",1762058701058,0.05427,110490.0,110480.0,0.03832114]
["bitfinex-derivatives","BTCF0:USTF0",1762058701460,0.05427,110490.0,110480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762058701856,0.05427,110490.0,110480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762058702058,0.05427,110490.0,110480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762058705764,0.16244376,110490.0,110480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762058706262,0.05427,110490.0,110480.0,0.20271716]
["bitfinex-derivatives","BTCF0:USTF0",1762058706957,0.05427,110490.0,110480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762058707163,0.05427,110490.0,110480.0,0.11217376]
["bitfinex-derivatives","BTCF0:USTF0",1762058708563,0.05427,110490.0,110480.0,0.20271716]
["bitfinex-derivatives","BTCF0:USTF0",1762058709262,0.05427,110490.0,110480.0,0.31098784]
["bitfinex-derivatives","BTCF0:USTF0",1762058709654,0.01385,110490.0,110480.0,0.31098784]
["bitfinex-derivatives","BTCF0:USTF0",1762058709958,0.08264283,110530.0,110520.0,0.0905106]
["bitfinex-derivatives","BTCF0:USTF0",1762058710153,0.1487725,110530.0,110520.0,0.51165282]
["bitfinex-derivatives","BTCF0:USTF0",1762058710361,0.05827,110530.0,110520.0,0.56160824]
["bitfinex-derivatives","BTCF0:USTF0",1762058710558,0.05827,110530.0,110520.0,0.54389662]
["bitfinex-derivatives","BTCF0:USTF0",1762058711466,0.06027,110530.0,110520.0,0.54389662]
["bitfinex-derivatives","BTCF0:USTF0",1762058711766,0.06027,110530.0,110520.0,0.65211884]
["bitfinex-derivatives","BTCF0:USTF0",1762058712158,0.06027,110530.0,110520.0,0.66099802]
["bitfinex-derivatives","BTCF0:USTF0",1762058712766,0.06727,110530.0,110520.0,0.66099802]
["bitfinex-derivatives","BTCF0:USTF0",1762058713156,0.06527,110530.0,110520.0,0.66099802]
["bitfinex-derivatives","BTCF0:USTF0",1762058714068,0.05927,110530.0,110520.0,0.66099802]
["bitfinex-derivatives","BTCF0:USTF0",1762058715262,0.1497724,110530.0,110520.0,0.44455358]
["bitfinex-derivatives","BTCF0:USTF0",1762058715469,0.1497724,110530.0,110510.0,0.04869546]
["bitfinex-derivatives","BTCF0:USTF0",1762058715470,0.05827,110520.0,110510.0,0.17145176]
["bitfinex-derivatives","BTCF0:USTF0",1762058715667,0.05827,110520.0,110510.0,0.27967398]
["bitfinex-derivatives","BTCF0:USTF0",1762058715968,0.05827,110520.0,110510.0,0.57584902]
["bitfinex-derivatives","BTCF0:USTF0",1762058716169,0.05827,110520.0,110510.0,0.68407124]
["bitfinex-derivatives","BTCF0:USTF0",1762058716770,0.05827,110520.0,110510.0,0.68607124]
["bitfinex-derivatives","BTCF0:USTF0",1762058717368,0.05827,110520.0,110510.0,0.63737578]
["bitfinex-derivatives","BTCF0:USTF0",1762058718367,0.03611,110520.0,110510.0,0.63737578]
["bitfinex-derivatives","BTCF0:USTF0",1762058718667,0.01385,110520.0,110510.0,0.745598]
["bitfinex-derivatives","BTCF0:USTF0",1762058718868,0.01385,110520.0,110510.0,0.754596]
["bitfinex-derivatives","BTCF0:USTF0",1762058719069,0.03611,110520.0,110510.0,0.754596]
["bitfinex-derivatives","BTCF0:USTF0",1762058719569,0.01385,110520.0,110510.0,0.754596]
["bitfinex-derivatives","BTCF0:USTF0",1762058720068,0.03611,110520.0,110510.0,0.754596]
["bitfinex-derivatives","BTCF0:USTF0",1762058721270,0.05827,110520.0,110510.0,0.754596]
["bitfinex-derivatives","BTCF0:USTF0",1762058726775,0.05827,110520.0,110510.0,0.46506402]
["bitfinex-derivatives","BTCF0:USTF0",1762058726976,0.05827,110520.0,110510.0,0.55558282]
["bitfinex-derivatives","BTCF0:USTF0",1762058728077,0.05827,110520.0,110510.0,0.24198282]
["bitfinex-derivatives","BTCF0:USTF0",1762058728374,0.05827,110520.0,110510.0,0.66380504]
["bitfinex-derivatives","BTCF0:USTF0",1762058729876,0.05827,110520.0,110510.0,0.57328624]
["bitfinex-derivatives","BTCF0:USTF0",1762058730677,0.05827,110520.0,110510.0,0.66380504]
["bitfinex-derivatives","BTCF0:USTF0",1762058731078,0.05827,110520.0,110510.0,0.55558282]
["bitfinex-derivatives","BTCF0:USTF0",1762058731381,0.05827,110520.0,110510.0,0.24198282]
["bitfinex-derivatives","BTCF0:USTF0",1762058731575,0.05827,110520.0,110510.0,0.55550282]
["bitfinex-derivatives","BTCF0:USTF0",1762058732074,0.05827,110520.0,110510.0,0.66372504]
["bitfinex-derivatives","BTCF0:USTF0",1762058732576,0.05827,110520.0,110510.0,0.46498402]
["bitfinex-derivatives","BTCF0:USTF0",1762058734382,0.05827,110520.0,110510.0,0.51367948]
["bitfinex-derivatives","BTCF0:USTF0",1762058734681,0.05827,110520.0,110510.0,0.60419828]
["bitfinex-derivatives","BTCF0:USTF0",1762058734878,0.05827,110520.0,110510.0,0.51367948]
["bitfinex-derivatives","BTCF0:USTF0",1762058735178,0.05827,110520.0,110510.0,0.60419828]
["bitfinex-derivatives","BTCF0:USTF0",1762058736276,0.05827,110520.0,110510.0,0.57195448]
["bitfinex-derivatives","BTCF0:USTF0",1762058739182,0.05827,110520.0,110510.0,0.58844673]
["bitfinex-derivatives","BTCF0:USTF0",1762058740884,0.05827,110520.0,110510.0,0.49792793]
["bitfinex-derivatives","BTCF0:USTF0",1762058742080,0.16649222,110520.0,110510.0,0.05051818]
["bitfinex-derivatives","BTCF0:USTF0",1762058742276,0.16649222,110520.0,110510.0,0.05051577]
["bitfinex-derivatives","BTCF0:USTF0",1762058742786,0.76649222,110520.0,110510.0,0.03435049]
["bitfinex-derivatives","BTCF0:USTF0",1762058744279,0.05827,110520.0,110510.0,0.14257271]
["bitfinex-derivatives","BTCF0:USTF0",1762058745089,0.05827,110520.0,110510.0,0.23309151]
["bitfinex-derivatives","BTCF0:USTF0",1762058746793,0.05827,110520.0,110510.0,0.03435049]
["bitfinex-derivatives","BTCF0:USTF0",1762058746974,0.05827,110520.0,110510.0,0.14257271]
["bitfinex-derivatives","BTCF0:USTF0",1762058747893,0.05827,110520.0,110510.0,0.03435049]
["bitfinex-derivatives","BTCF0:USTF0",1762058748076,0.05827,110520.0,110510.0,0.14257271]
["bitfinex-derivatives","BTCF0:USTF0",1762058749692,0.05827,110520.0,110510.0,0.11022222]
["bitfinex-derivatives","BTCF0:USTF0",1762058750690,0.05827,110520.0,110510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762058750884,0.05827,110520.0,110510.0,0.11022222]
["bitfinex-derivatives","BTCF0:USTF0",1762058752093,0.16649222,110520.0,110510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762058753290,0.05827,110520.0,110510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762058753492,0.16649222,110520.0,110510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762058756393,0.05827,110520.0,110510.0,0.11022222]
["bitfinex-derivatives","BTCF0:USTF0",1762058759596,0.05827,110520.0,110510.0,0.20074102]
["bitfinex-derivatives","BTCF0:USTF0",1762058759804,0.05827,110520.0,110510.0,0.23309151]
["bitfinex-derivatives","BTCF0:USTF0",1762058760388,0.05827,110520.0,110510.0,0.14257271]
["bitfinex-derivatives","BTCF0:USTF0",1762058760589,0.05827,110520.0,110510.0,0.23309151]
["bitfinex-derivatives","BTCF0:USTF0",1762058763406,0.05827,110520.0,110510.0,0.14257271]
["bitfinex-derivatives","BTCF0:USTF0",1762058763794,0.05827,110520.0,110510.0,0.23309151]
["bitfinex-derivatives","BTCF0:USTF0",1762058768197,0.05827,110520.0,110510.0,0.28160728]
["bitfinex-derivatives","BTCF0:USTF0",1762058768594,0.05827,110520.0,110510.0,0.3898295]
["bitfinex-derivatives","BTCF0:USTF0",1762058768896,0.05827,110520.0,110510.0,0.62192324]
["bitfinex-derivatives","BTCF0:USTF0",1762058769901,0.05827,110520.0,110510.0,0.67038623]
["bitfinex-derivatives","BTCF0:USTF0",1762058770392,0.05827,110520.0,110510.0,0.62192324]
["bitfinex-derivatives","BTCF0:USTF0",1762058770700,0.05827,110520.0,110510.0,0.67038851]
["bitfinex-derivatives","BTCF0:USTF0",1762058771200,0.05827,110520.0,110510.0,0.62192324]
["bitfinex-derivatives","BTCF0:USTF0",1762058771400,0.05827,110520.0,110510.0,0.51362815]
["bitfinex-derivatives","BTCF0:USTF0",1762058772201,0.05827,110520.0,110510.0,0.56209778]
["bitfinex-derivatives","BTCF0:USTF0",1762058775403,0.0709526,110550.0,110520.0,0.0905106]
["bitfinex-derivatives","BTCF0:USTF0",1762058775612,0.1160526,110550.0,110540.0,0.0904942]
["bitfinex-derivatives","BTCF0:USTF0",1762058775904,0.05895,110550.0,110540.0,0.23094599]
["bitfinex-derivatives","BTCF0:USTF0",1762058776105,0.0814627,110550.0,110540.0,0.19864355]
["bitfinex-derivatives","BTCF0:USTF0",1762058776405,0.0587727,110550.0,110540.0,0.19864355]
["bitfinex-derivatives","BTCF0:USTF0",1762058776603,0.0449227,110550.0,110540.0,0.2075322]
["bitfinex-derivatives","BTCF0:USTF0",1762058776802,0.01379,110550.0,110540.0,0.2075322]
["bitfinex-derivatives","BTCF0:USTF0",1762058777003,0.05889,110560.0,110550.0,0.090486]
["bitfinex-derivatives","BTCF0:USTF0",1762058777203,0.08138656,110560.0,110550.0,0.6197847]
["bitfinex-derivatives","BTCF0:USTF0",1762058777403,0.05889,110560.0,110550.0,0.6197847]
["bitfinex-derivatives","BTCF0:USTF0",1762058777812,0.0362,110560.0,110550.0,0.6197847]
["bitfinex-derivatives","BTCF0:USTF0",1762058778013,0.05893,110570.0,110560.0,0.0904778]
["bitfinex-derivatives","BTCF0:USTF0",1762058778192,0.01383,110570.0,110560.0,0.19862715]
["bitfinex-derivatives","BTCF0:USTF0",1762058778397,0.05893,110570.0,110560.0,0.19862715]
["bitfinex-derivatives","BTCF0:USTF0",1762058778606,4e-05,110570.0,110560.0,0.19862715]
["bitfinex-derivatives","BTCF0:USTF0",1762058779210,0.01379,110590.0,110560.0,0.88907986]
["bitfinex-derivatives","BTCF0:USTF0",1762058779511,0.08134238,110590.0,110570.0,0.42130935]
["bitfinex-derivatives","BTCF0:USTF0",1762058779708,0.01379,110580.0,110570.0,0.42130935]
["bitfinex-derivatives","BTCF0:USTF0",1762058780104,0.01379,110580.0,110570.0,1.02130935]
["bitfinex-derivatives","BTCF0:USTF0",1762058780304,0.05889,110590.0,110570.0,1.02130935]
["bitfinex-derivatives","BTCF0:USTF0",1762058780505,0.08131117,110590.0,110570.0,0.42130935]
["bitfinex-derivatives","BTCF0:USTF0",1762058780807,0.05889,110590.0,110580.0,0.10814935]
["bitfinex-derivatives","BTCF0:USTF0",1762058781708,0.05889,110590.0,110580.0,0.42126935]
["bitfinex-derivatives","BTCF0:USTF0",1762058781899,0.05889,110600.0,110580.0,1.2198798]
["bitfinex-derivatives","BTCF0:USTF0",1762058782098,0.01379,110600.0,110590.0,0.10814935]
["bitfinex-derivatives","BTCF0:USTF0",1762058782309,0.05837,110600.0,110590.0,0.42126935]
["bitfinex-derivatives","BTCF0:USTF0",1762058783002,0.05837,110600.0,110590.0,0.31312]
["bitfinex-derivatives","BTCF0:USTF0",1762058783204,0.05837,110600.0,110590.0,0.42126935]
["bitfinex-derivatives","BTCF0:USTF0",1762058786013,0.03667,110600.0,110590.0,0.42126935]
["bitfinex-derivatives","BTCF0:USTF0",1762058786715,0.05873,110600.0,110590.0,0.42126935]
["bitfinex-derivatives","BTCF0:USTF0",1762058789418,0.03667,110600.0,110590.0,0.51172265]
["bitfinex-derivatives","BTCF0:USTF0",1762058789716,0.03667,110600.0,110590.0,0.42126935]
["bitfinex-derivatives","BTCF0:USTF0",1762058790115,0.03667,110600.0,110590.0,0.51172265]
["bitfinex-derivatives","BTCF0:USTF0",1762058790312,0.03667,110600.0,110590.0,0.42126935]
["bitfinex-derivatives","BTCF0:USTF0",1762058790616,0.05686,110610.0,110590.0,0.51172265]
["bitfinex-derivatives","BTCF0:USTF0",1762058790924,0.05686,110610.0,110600.0,0.10814935]
["bitfinex-derivatives","BTCF0:USTF0",1762058791524,0.05686,110610.0,110600.0,0.42150935]
["bitfinex-derivatives","BTCF0:USTF0",1762058791712,0.05686,110610.0,110600.0,0.10814935]
["bitfinex-derivatives","BTCF0:USTF0",1762058791919,0.05686,110610.0,110600.0,0.42146935]
["bitfinex-derivatives","BTCF0:USTF0",1762058792114,0.05686,110610.0,110600.0,0.51191445]
["bitfinex-derivatives","BTCF0:USTF0",1762058792324,0.01379,110610.0,110600.0,0.51191445]
["bitfinex-derivatives","BTCF0:USTF0",1762058792619,0.05686,110620.0,110600.0,0.62003052]
["bitfinex-derivatives","BTCF0:USTF0",1762058792824,0.01365,110630.0,110610.0,0.6200557]
["bitfinex-derivatives","BTCF0:USTF0",1762058793120,0.01365,110630.0,110620.0,0.42162935]
["bitfinex-derivatives","BTCF0:USTF0",1762058793121,0.05672,110630.0,110620.0,0.42162935]
["bitfinex-derivatives","BTCF0:USTF0",1762058794412,0.05672,110630.0,110620.0,0.43068607]
["bitfinex-derivatives","BTCF0:USTF0",1762058794615,0.05694,110600.0,110590.0,0.03196739]
["bitfinex-derivatives","BTCF0:USTF0",1762058794811,0.05694,110600.0,110590.0,0.54405004]
["bitfinex-derivatives","BTCF0:USTF0",1762058795214,0.01387,110600.0,110590.0,0.54405004]
["bitfinex-derivatives","BTCF0:USTF0",1762058795413,0.01387,110600.0,110590.0,0.54497639]
["bitfinex-derivatives","BTCF0:USTF0",1762058795617,0.05694,110610.0,110590.0,0.52104783]
["bitfinex-derivatives","BTCF0:USTF0",1762058795817,0.05694,110610.0,110600.0,0.13207673]
["bitfinex-derivatives","BTCF0:USTF0",1762058796022,0.05694,110610.0,110600.0,0.22252183]
["bitfinex-derivatives","BTCF0:USTF0",1762058796223,0.01387,110620.0,110600.0,0.22252183]
["bitfinex-derivatives","BTCF0:USTF0",1762058796224,0.05694,110620.0,110600.0,0.22252183]
["bitfinex-derivatives","BTCF0:USTF0",1762058796528,0.05694,110620.0,110610.0,0.42182935]
["bitfinex-derivatives","BTCF0:USTF0",1762058799940,0.05694,110620.0,110610.0,0.6204157]
["bitfinex-derivatives","BTCF0:USTF0",1762058800130,0.03488,110620.0,110610.0,0.6204157]
["bitfinex-derivatives","BTCF0:USTF0",1762058800439,0.03488,110620.0,110610.0,0.42182935]
["bitfinex-derivatives","BTCF0:USTF0",1762058800440,0.05694,110620.0,110610.0,0.42182935]
["bitfinex-derivatives","BTCF0:USTF0",1762058801736,0.05694,110620.0,110610.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1762058802139,0.05694,110620.0,110610.0,0.42182935]
["bitfinex-derivatives","BTCF0:USTF0",1762058802832,0.05694,110620.0,110610.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1762058803032,0.05694,110620.0,110610.0,0.42182935]
["bitfinex-derivatives","BTCF0:USTF0",1762058803437,0.05694,110620.0,110610.0,0.10814935]
["bitfinex-derivatives","BTCF0:USTF0",1762058803642,0.05694,110600.0,110590.0,0.13207673]
["bitfinex-derivatives","BTCF0:USTF0",1762058803843,0.05694,110600.0,110590.0,0.42170935]
["bitfinex-derivatives","BTCF0:USTF0",1762058804442,0.05694,110590.0,110580.0,0.33756146]
["bitfinex-derivatives","BTCF0:USTF0",1762058804632,0.05694,110590.0,110580.0,0.10822343]
["bitfinex-derivatives","BTCF0:USTF0",1762058805741,0.05694,110590.0,110580.0,0.10922343]
["bitfinex-derivatives","BTCF0:USTF0",1762058806436,0.05694,110590.0,110580.0,0.11122343]
["bitfinex-derivatives","BTCF0:USTF0",1762058807040,0.05694,110590.0,110580.0,0.10822343]
["bitfinex-derivatives","BTCF0:USTF0",1762058807230,0.05694,110590.0,110580.0,7.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762058807435,0.05694,110590.0,110580.0,0.02400146]
["bitfinex-derivatives","BTCF0:USTF0",1762058808639,0.03488,110590.0,110580.0,0.33880167]
["bitfinex-derivatives","BTCF0:USTF0",1762058808846,0.01387,110600.0,110590.0,0.0904533]
["bitfinex-derivatives","BTCF0:USTF0",1762058809141,0.01387,110600.0,110590.0,0.53646697]
["bitfinex-derivatives","BTCF0:USTF0",1762058809441,0.03488,110610.0,110600.0,0.0904452]
["bitfinex-derivatives","BTCF0:USTF0",1762058809646,0.01387,110610.0,110600.0,0.22270239]
["bitfinex-derivatives","BTCF0:USTF0",1762058809943,0.01387,110610.0,110600.0,0.27851302]
["bitfinex-derivatives","BTCF0:USTF0",1762058810147,0.03488,110610.0,110600.0,0.24654563]
["bitfinex-derivatives","BTCF0:USTF0",1762058810337,0.05694,110610.0,110600.0,0.13839628]
["bitfinex-derivatives","BTCF0:USTF0",1762058810534,0.05694,110610.0,110600.0,0.24654563]
["bitfinex-derivatives","BTCF0:USTF0",1762058811447,0.05694,110610.0,110600.0,0.13839628]
["bitfinex-derivatives","BTCF0:USTF0",1762058811640,0.05694,110610.0,110600.0,0.36462405]
["bitfinex-derivatives","BTCF0:USTF0",1762058812142,0.05694,110610.0,110600.0,0.13839628]
["bitfinex-derivatives","BTCF0:USTF0",1762058812348,0.05694,110610.0,110600.0,0.36462395]
["bitfinex-derivatives","BTCF0:USTF0",1762058812647,0.05694,110610.0,110600.0,0.27417885]
["bitfinex-derivatives","BTCF0:USTF0",1762058813646,0.05694,110610.0,110600.0,0.30633562]
["bitfinex-derivatives","BTCF0:USTF0",1762058813845,0.05694,110610.0,110600.0,0.08010785]
["bitfinex-derivatives","BTCF0:USTF0",1762058814042,0.05694,110610.0,110600.0,0.080108]
["bitfinex-derivatives","BTCF0:USTF0",1762058814942,0.05694,110610.0,110600.0,0.03216059]
["bitfinex-derivatives","BTCF0:USTF0",1762058816348,0.05694,110610.0,110600.0,0.05628351]
["bitfinex-derivatives","BTCF0:USTF0",1762058816542,0.05694,110610.0,110600.0,0.03216059]
["bitfinex-derivatives","BTCF0:USTF0",1762058816747,0.05694,110610.0,110600.0,0.05628438]
["bitfinex-derivatives","BTCF0:USTF0",1762058816950,0.65694,110610.0,110600.0,0.03216059]
["bitfinex-derivatives","BTCF0:USTF0",1762058817145,0.65694,110610.0,110600.0,0.05628484]
["bitfinex-derivatives","BTCF0:USTF0",1762058817443,0.65694,110610.0,110600.0,0.02412425]
["bitfinex-derivatives","BTCF0:USTF0",1762058818044,0.05897,110590.0,110580.0,0.63036175]
["bitfinex-derivatives","BTCF0:USTF0",1762058818446,0.05897,110590.0,110580.0,0.53990185]
["bitfinex-derivatives","BTCF0:USTF0",1762058819342,0.08009297,110590.0,110580.0,7.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762058819548,0.05897,110590.0,110580.0,7.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762058819743,0.08009452,110590.0,110580.0,7.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762058819955,0.70450929,110590.0,110580.0,7.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762058821356,0.68009452,110590.0,110580.0,7.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762058821751,0.08009452,110590.0,110580.0,0.09053558]
["bitfinex-derivatives","BTCF0:USTF0",1762058821956,0.08009452,110590.0,110580.0,0.31676335]
["bitfinex-derivatives","BTCF0:USTF0",1762058823057,0.08009452,110590.0,110580.0,0.09053558]
["bitfinex-derivatives","BTCF0:USTF0",1762058823257,0.08009452,110590.0,110580.0,0.31676335]
["bitfinex-derivatives","BTCF0:USTF0",1762058824059,0.05897,110590.0,110580.0,0.31676335]
["bitfinex-derivatives","BTCF0:USTF0",1762058824648,0.03684,110590.0,110580.0,0.31676335]
["bitfinex-derivatives","BTCF0:USTF0",1762058825245,0.05897,110590.0,110580.0,7.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762058827948,0.05897,110590.0,110580.0,0.09053558]
["bitfinex-derivatives","BTCF0:USTF0",1762058830247,0.01387,110590.0,110580.0,0.09053558]
["bitfinex-derivatives","BTCF0:USTF0",1762058830650,0.01387,110590.0,110580.0,0.13848666]
["bitfinex-derivatives","BTCF0:USTF0",1762058831361,0.05897,110600.0,110590.0,0.0904534]
["bitfinex-derivatives","BTCF0:USTF0",1762058831561,0.03684,110600.0,110590.0,0.5391588]
["bitfinex-derivatives","BTCF0:USTF0",1762058831758,0.01387,110600.0,110590.0,0.58710988]
["bitfinex-derivatives","BTCF0:USTF0",1762058831959,0.03684,110600.0,110590.0,0.5391588]
["bitfinex-derivatives","BTCF0:USTF0",1762058832357,0.03684,110600.0,110590.0,0.58710988]
["bitfinex-derivatives","BTCF0:USTF0",1762058833565,0.01387,110600.0,110590.0,0.58710988]
["bitfinex-derivatives","BTCF0:USTF0",1762058833755,0.01387,110610.0,110600.0,0.0904452]
["bitfinex-derivatives","BTCF0:USTF0",1762058833756,0.03684,110610.0,110600.0,0.0904452]
["bitfinex-derivatives","BTCF0:USTF0",1762058834062,0.05897,110610.0,110600.0,0.27338168]
["bitfinex-derivatives","BTCF0:USTF0",1762058835862,0.05897,110600.0,110590.0,0.49665648]
["bitfinex-derivatives","BTCF0:USTF0",1762058836071,0.05897,110600.0,110590.0,0.27338978]
["bitfinex-derivatives","BTCF0:USTF0",1762058836264,0.05897,110600.0,110590.0,0.49657648]
["bitfinex-derivatives","BTCF0:USTF0",1762058836465,0.05897,110600.0,110590.0,0.58702978]
["bitfinex-derivatives","BTCF0:USTF0",1762058837459,0.05897,110600.0,110590.0,0.49657648]
["bitfinex-derivatives","BTCF0:USTF0",1762058837659,0.05897,110600.0,110590.0,0.36159108]
["bitfinex-derivatives","BTCF0:USTF0",1762058838168,0.05897,110600.0,110590.0,0.49657648]
["bitfinex-derivatives","BTCF0:USTF0",1762058838573,0.05897,110600.0,110590.0,0.36159108]
["bitfinex-derivatives","BTCF0:USTF0",1762058839061,0.05897,110600.0,110590.0,0.31364]
["bitfinex-derivatives","BTCF0:USTF0",1762058842064,0.0574,110590.0,110580.0,0.58714556]
["bitfinex-derivatives","BTCF0:USTF0",1762058842862,0.0574,110590.0,110580.0,0.53919448]
["bitfinex-derivatives","BTCF0:USTF0",1762058844470,0.0574,110590.0,110580.0,0.44873948]
["bitfinex-derivatives","BTCF0:USTF0",1762058844670,0.0574,110590.0,110580.0,0.31375408]
["bitfinex-derivatives","BTCF0:USTF0",1762058844871,0.0574,110590.0,110580.0,0.40421558]
["bitfinex-derivatives","BTCF0:USTF0",1762058845772,0.0574,110590.0,110580.0,0.53920098]
["bitfinex-derivatives","BTCF0:USTF0",1762058847871,0.0574,110590.0,110580.0,0.22552098]
["bitfinex-derivatives","BTCF0:USTF0",1762058850071,0.0574,110590.0,110580.0,0.27347206]
["bitfinex-derivatives","BTCF0:USTF0",1762058852176,0.0574,110590.0,110580.0,0.18301056]
["bitfinex-derivatives","BTCF0:USTF0",1762058853476,0.0574,110590.0,110580.0,0.3545392]
["bitfinex-derivatives","BTCF0:USTF0",1762058857982,0.01333,110590.0,110580.0,0.46256547]
["bitfinex-derivatives","BTCF0:USTF0",1762058858484,0.03527,110590.0,110580.0,0.46256547]
["bitfinex-derivatives","BTCF0:USTF0",1762058858782,0.05827,110590.0,110580.0,0.46256547]
["bitfinex-derivatives","BTCF0:USTF0",1762058859676,0.03527,110590.0,110580.0,0.46256547]
["bitfinex-derivatives","BTCF0:USTF0",1762058859882,0.05881,110600.0,110590.0,0.0904533]
["bitfinex-derivatives","BTCF0:USTF0",1762058860083,0.05881,110600.0,110590.0,0.61982584]
["bitfinex-derivatives","BTCF0:USTF0",1762058861791,0.01387,110600.0,110590.0,0.61982584]
["bitfinex-derivatives","BTCF0:USTF0",1762058862394,0.03581,110600.0,110590.0,0.61982584]
["bitfinex-derivatives","BTCF0:USTF0",1762058862596,0.03581,110600.0,110590.0,0.66777692]
["bitfinex-derivatives","BTCF0:USTF0",1762058863795,0.05881,110600.0,110590.0,0.36127108]
["bitfinex-derivatives","BTCF0:USTF0",1762058863995,0.05881,110600.0,110590.0,0.10802627]
["bitfinex-derivatives","BTCF0:USTF0",1762058864589,0.05881,110600.0,110590.0,0.42126627]
["bitfinex-derivatives","BTCF0:USTF0",1762058865187,0.05881,110600.0,110590.0,0.51171957]
["bitfinex-derivatives","BTCF0:USTF0",1762058865396,0.05881,110600.0,110590.0,0.53870529]
["bitfinex-derivatives","BTCF0:USTF0",1762058865989,0.08023217,110600.0,110590.0,0.44825199]
["bitfinex-derivatives","BTCF0:USTF0",1762058866194,0.08023217,110600.0,110590.0,0.53870529]
["bitfinex-derivatives","BTCF0:USTF0",1762058866597,0.05881,110600.0,110590.0,0.58665637]
["bitfinex-derivatives","BTCF0:USTF0",1762058867988,0.08023986,110600.0,110590.0,0.58665637]
["bitfinex-derivatives","BTCF0:USTF0",1762058868189,0.05881,110600.0,110590.0,0.58665637]
["bitfinex-derivatives","BTCF0:USTF0",1762058869197,0.08024238,110600.0,110590.0,0.58665637]
["bitfinex-derivatives","BTCF0:USTF0",1762058869590,0.05881,110600.0,110590.0,0.58665637]
["bitfinex-derivatives","BTCF0:USTF0",1762058869792,0.08024231,110600.0,110590.0,0.58665637]
["bitfinex-derivatives","BTCF0:USTF0",1762058870196,0.05881,110600.0,110590.0,0.58665637]
["bitfinex-derivatives","BTCF0:USTF0",1762058870594,0.08024242,110600.0,110590.0,0.58665637]
["bitfinex-derivatives","BTCF0:USTF0",1762058871397,0.05881,110600.0,110590.0,0.58665637]
["bitfinex-derivatives","BTCF0:USTF0",1762058872891,0.03581,110600.0,110590.0,0.58665637]
["bitfinex-derivatives","BTCF0:USTF0",1762058873402,0.01387,110600.0,110590.0,0.58665637]
["bitfinex-derivatives","BTCF0:USTF0",1762058874198,0.03581,110600.0,110590.0,0.58665637]
["bitfinex-derivatives","BTCF0:USTF0",1762058874395,0.01387,110600.0,110590.0,0.58665637]
["bitfinex-derivatives","BTCF0:USTF0",1762058874594,0.03581,110600.0,110590.0,0.58665637]
["bitfinex-derivatives","BTCF0:USTF0",1762058876303,0.05881,110600.0,110590.0,0.58665637]
["bitfinex-derivatives","BTCF0:USTF0",1762058879602,0.05881,110600.0,110590.0,0.45164438]
["bitfinex-derivatives","BTCF0:USTF0",1762058879807,0.05881,110600.0,110590.0,0.58665637]
["bitfinex-derivatives","BTCF0:USTF0",1762058880208,0.05881,110600.0,110590.0,0.49620307]
["bitfinex-derivatives","BTCF0:USTF0",1762058880408,0.05881,110600.0,110590.0,0.58665637]
["bitfinex-derivatives","BTCF0:USTF0",1762058881310,0.01387,110610.0,110600.0,0.0904451]
["bitfinex-derivatives","BTCF0:USTF0",1762058881501,0.07769312,110610.0,110600.0,0.22545709]
["bitfinex-derivatives","BTCF0:USTF0",1762058881804,0.07769312,110610.0,110600.0,0.40842016]
["bitfinex-derivatives","BTCF0:USTF0",1762058882508,0.07769312,110610.0,110600.0,0.27340817]
["bitfinex-derivatives","BTCF0:USTF0",1762058883611,0.07769085,110610.0,110600.0,0.27340817]
["bitfinex-derivatives","BTCF0:USTF0",1762058885304,0.07769085,110610.0,110600.0,0.35433636]
["bitfinex-derivatives","BTCF0:USTF0",1762058886414,0.05611,110610.0,110600.0,0.35433636]
["bitfinex-derivatives","BTCF0:USTF0",1762058888012,0.07768824,110610.0,110600.0,0.04795108]
["bitfinex-derivatives","BTCF0:USTF0",1762058888213,0.07768824,110610.0,110600.0,0.52870018]
["bitfinex-derivatives","BTCF0:USTF0",1762058888412,0.07768824,110610.0,110600.0,0.57665126]
["bitfinex-derivatives","BTCF0:USTF0",1762058888718,0.07768824,110610.0,110600.0,0.66709646]
["bitfinex-derivatives","BTCF0:USTF0",1762058888906,0.07768824,110610.0,110600.0,0.35433646]
["bitfinex-derivatives","BTCF0:USTF0",1762058889106,0.07768824,110610.0,110600.0,0.66705646]
["bitfinex-derivatives","BTCF0:USTF0",1762058889912,0.07768824,110610.0,110600.0,0.31272]
["bitfinex-derivatives","BTCF0:USTF0",1762058890208,0.05519,110600.0,110590.0,0.04795108]
["bitfinex-derivatives","BTCF0:USTF0",1762058890415,0.05519,110600.0,110590.0,0.46860117]
["bitfinex-derivatives","BTCF0:USTF0",1762058891413,0.05519,110600.0,110590.0,0.36063108]
["bitfinex-derivatives","BTCF0:USTF0",1762058891715,0.07677056,110600.0,110590.0,0.46864117]
["bitfinex-derivatives","BTCF0:USTF0",1762058892214,0.07677056,110600.0,110590.0,0.55909447]
["bitfinex-derivatives","BTCF0:USTF0",1762058892420,0.05519,110600.0,110590.0,0.55909447]
["bitfinex-derivatives","BTCF0:USTF0",1762058892718,0.05519,110590.0,110580.0,0.24645255]
["bitfinex-derivatives","BTCF0:USTF0",1762058892902,0.05519,110590.0,110580.0,0.66714264]
["bitfinex-derivatives","BTCF0:USTF0",1762058893413,0.05519,110590.0,110580.0,0.5592363]
["bitfinex-derivatives","BTCF0:USTF0",1762058894116,0.05519,110590.0,110580.0,0.2465163]
["bitfinex-derivatives","BTCF0:USTF0",1762058894315,0.05519,110590.0,110580.0,0.5592763]
["bitfinex-derivatives","BTCF0:USTF0",1762058895015,0.05519,110590.0,110580.0,0.468819]
["bitfinex-derivatives","BTCF0:USTF0",1762058895203,0.05519,110590.0,110580.0,0.36078516]
["bitfinex-derivatives","BTCF0:USTF0",1762058895402,0.07681467,110590.0,110580.0,0.42086792]
["bitfinex-derivatives","BTCF0:USTF0",1762058895712,0.07681467,110590.0,110580.0,7.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762058896017,0.67681467,110590.0,110580.0,7.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762058897410,0.67690331,110590.0,110570.0,0.01295516]
["bitfinex-derivatives","BTCF0:USTF0",1762058897611,0.05519,110560.0,110550.0,0.30893755]
["bitfinex-derivatives","BTCF0:USTF0",1762058898215,0.05519,110560.0,110550.0,0.41697139]
["bitfinex-derivatives","BTCF0:USTF0",1762058898413,0.05319,110560.0,110550.0,0.30893755]
["bitfinex-derivatives","BTCF0:USTF0",1762058898717,0.05219,110560.0,110550.0,0.30893755]
["bitfinex-derivatives","BTCF0:USTF0",1762058899216,0.05219,110560.0,110550.0,0.31693755]
["bitfinex-derivatives","BTCF0:USTF0",1762058900120,0.05219,110560.0,110550.0,0.33007269]
["bitfinex-derivatives","BTCF0:USTF0",1762058900507,0.05219,110560.0,110550.0,0.23045155]
["bitfinex-derivatives","BTCF0:USTF0",1762058900817,0.05219,110560.0,110550.0,0.22745155]
["bitfinex-derivatives","BTCF0:USTF0",1762058901010,0.05219,110560.0,110550.0,0.22045155]
["bitfinex-derivatives","BTCF0:USTF0",1762058901209,0.05219,110560.0,110550.0,0.2294697]
["bitfinex-derivatives","BTCF0:USTF0",1762058901619,0.05219,110560.0,110550.0,0.3199557]
["bitfinex-derivatives","BTCF0:USTF0",1762058901816,0.05219,110560.0,110550.0,0.25476799]
["bitfinex-derivatives","BTCF0:USTF0",1762058903818,0.05219,110560.0,110550.0,0.36280183]
["bitfinex-derivatives","BTCF0:USTF0",1762058904022,0.05857,110570.0,110560.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1762058904222,0.05857,110570.0,110560.0,0.15308384]
["bitfinex-derivatives","BTCF0:USTF0",1762058904718,0.05857,110570.0,110560.0,0.24356164]
["bitfinex-derivatives","BTCF0:USTF0",1762058905121,0.06057,110570.0,110560.0,0.24356164]
["bitfinex-derivatives","BTCF0:USTF0",1762058905425,0.06057,110570.0,110560.0,0.15308384]
["bitfinex-derivatives","BTCF0:USTF0",1762058906725,0.06057,110570.0,110560.0,0.24356174]
["bitfinex-derivatives","BTCF0:USTF0",1762058906930,0.06057,110570.0,110560.0,0.15308384]
["bitfinex-derivatives","BTCF0:USTF0",1762058909227,0.06057,110570.0,110560.0,0.24356174]
["bitfinex-derivatives","BTCF0:USTF0",1762058910327,0.06057,110570.0,110560.0,0.15308384]
["bitfinex-derivatives","BTCF0:USTF0",1762058910729,0.06057,110570.0,110560.0,0.24356164]
["bitfinex-derivatives","BTCF0:USTF0",1762058915022,0.04762,110570.0,110560.0,0.25258164]
["bitfinex-derivatives","BTCF0:USTF0",1762058915625,0.06106,110570.0,110560.0,0.15308384]
["bitfinex-derivatives","BTCF0:USTF0",1762058916030,0.06106,110570.0,110560.0,0.24356174]
["bitfinex-derivatives","BTCF0:USTF0",1762058916928,0.002,110570.0,110560.0,0.25258174]
["bitfinex-derivatives","BTCF0:USTF0",1762058922734,0.02309,110570.0,110560.0,0.25258174]
["bitfinex-derivatives","BTCF0:USTF0",1762058924333,0.04502,110570.0,110560.0,0.25258174]
["bitfinex-derivatives","BTCF0:USTF0",1762058925837,0.04502,110570.0,110540.0,0.15363384]
["bitfinex-derivatives","BTCF0:USTF0",1762058925838,0.05646,110550.0,110540.0,0.15363384]
["bitfinex-derivatives","BTCF0:USTF0",1762058926032,0.05646,110550.0,110540.0,0.16289334]
["bitfinex-derivatives","BTCF0:USTF0",1762058926239,0.05654768,110550.0,110540.0,0.16289334]
["bitfinex-derivatives","BTCF0:USTF0",1762058926633,0.05654768,110550.0,110540.0,0.22739952]
["bitfinex-derivatives","BTCF0:USTF0",1762058927141,0.05654768,110550.0,110540.0,0.16689334]
["bitfinex-derivatives","BTCF0:USTF0",1762058927634,0.05654768,110550.0,110540.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1762058928135,0.05654768,110550.0,110540.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1762058928328,0.05654768,110550.0,110540.0,0.06051513]
["bitfinex-derivatives","BTCF0:USTF0",1762058928742,0.05654768,110550.0,110540.0,0.16854897]
["bitfinex-derivatives","BTCF0:USTF0",1762058929644,0.07856454,110550.0,110540.0,0.16854897]
["bitfinex-derivatives","BTCF0:USTF0",1762058930644,0.07856454,110550.0,110540.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1762058931443,0.07856454,110550.0,110540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762058931444,0.65654768,110550.0,110540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762058931637,0.67855349,110550.0,110540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762058932439,0.05646,110530.0,110520.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1762058932638,0.05646,110530.0,110520.0,0.46655384]
["bitfinex-derivatives","BTCF0:USTF0",1762058932944,0.05646,110530.0,110520.0,0.15363384]
["bitfinex-derivatives","BTCF0:USTF0",1762058933647,0.05646,110530.0,110520.0,0.16463384]
["bitfinex-derivatives","BTCF0:USTF0",1762058933845,0.05646,110530.0,110520.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1762058934435,0.05646,110530.0,110520.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1762058935348,0.05646,110530.0,110520.0,0.16963384]
["bitfinex-derivatives","BTCF0:USTF0",1762058936544,0.05646,110530.0,110520.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1762058942353,0.05646,110530.0,110520.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1762058942542,0.05646,110530.0,110520.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1762058942851,0.05646,110530.0,110520.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1762058944853,0.04302,110530.0,110520.0,0.37571828]
["bitfinex-derivatives","BTCF0:USTF0",1762058945044,0.02109,110530.0,110520.0,0.37571828]
["bitfinex-derivatives","BTCF0:USTF0",1762058945745,0.01344,110540.0,110530.0,0.0905024]
["bitfinex-derivatives","BTCF0:USTF0",1762058945957,0.05797,110540.0,110530.0,0.24265624]
["bitfinex-derivatives","BTCF0:USTF0",1762058946153,0.05797,110540.0,110530.0,0.15215384]
["bitfinex-derivatives","BTCF0:USTF0",1762058946950,0.05797,110540.0,110530.0,0.24765624]
["bitfinex-derivatives","BTCF0:USTF0",1762058947252,0.05797,110540.0,110530.0,0.15715384]
["bitfinex-derivatives","BTCF0:USTF0",1762058947442,0.05797,110540.0,110530.0,0.16015384]
["bitfinex-derivatives","BTCF0:USTF0",1762058949045,0.05797,110540.0,110530.0,0.25065624]
["bitfinex-derivatives","BTCF0:USTF0",1762058950459,0.04453,110540.0,110530.0,0.25365624]
["bitfinex-derivatives","BTCF0:USTF0",1762058951248,0.02313768,110550.0,110540.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1762058951449,0.02313768,110550.0,110540.0,0.16117384]
["bitfinex-derivatives","BTCF0:USTF0",1762058951645,0.04461768,110550.0,110540.0,0.16117384]
["bitfinex-derivatives","BTCF0:USTF0",1762058952149,0.05824768,110550.0,110540.0,0.16117384]
["bitfinex-derivatives","BTCF0:USTF0",1762058952355,0.05824768,110550.0,110540.0,0.16317384]
["bitfinex-derivatives","BTCF0:USTF0",1762058953347,0.05824768,110550.0,110540.0,0.27134124]
["bitfinex-derivatives","BTCF0:USTF0",1762058953851,0.04461768,110550.0,110540.0,0.36283544]
["bitfinex-derivatives","BTCF0:USTF0",1762058954352,0.04461768,110550.0,110540.0,0.27234124]
["bitfinex-derivatives","BTCF0:USTF0",1762058954751,8.768e-05,110550.0,110540.0,0.36283544]
["bitfinex-derivatives","BTCF0:USTF0",1762058955358,0.02313768,110550.0,110540.0,0.27234124]
["bitfinex-derivatives","BTCF0:USTF0",1762058955558,0.04461768,110550.0,110540.0,0.27234124]
["bitfinex-derivatives","BTCF0:USTF0",1762058956958,0.04461768,110550.0,110540.0,0.36283544]
["bitfinex-derivatives","BTCF0:USTF0",1762058957757,0.04461768,110550.0,110540.0,0.36283554]
["bitfinex-derivatives","BTCF0:USTF0",1762058957954,0.04461768,110550.0,110540.0,0.27234124]
["bitfinex-derivatives","BTCF0:USTF0",1762058958360,0.04461768,110550.0,110540.0,0.36283554]
["bitfinex-derivatives","BTCF0:USTF0",1762058958550,0.04461768,110550.0,110540.0,0.67563554]
["bitfinex-derivatives","BTCF0:USTF0",1762058960052,0.04461768,110550.0,110540.0,0.67563544]
["bitfinex-derivatives","BTCF0:USTF0",1762058961351,0.03797678,110570.0,110560.0,0.1436179]
["bitfinex-derivatives","BTCF0:USTF0",1762058961352,0.04453,110570.0,110560.0,0.1436179]
["bitfinex-derivatives","BTCF0:USTF0",1762058961661,0.05816,110580.0,110570.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1762058961963,0.08009522,110580.0,110570.0,0.15222062]
["bitfinex-derivatives","BTCF0:USTF0",1762058963163,0.05816,110580.0,110570.0,0.24269032]
["bitfinex-derivatives","BTCF0:USTF0",1762058964054,0.06416,110580.0,110570.0,0.24269032]
["bitfinex-derivatives","BTCF0:USTF0",1762058964664,0.06416,110580.0,110570.0,0.25155173]
["bitfinex-derivatives","BTCF0:USTF0",1762058966565,0.06416,110580.0,110570.0,0.16108203]
["bitfinex-derivatives","BTCF0:USTF0",1762058966862,0.06416,110580.0,110570.0,0.25155173]
["bitfinex-derivatives","BTCF0:USTF0",1762058968664,0.06416,110580.0,110570.0,0.16108203]
["bitfinex-derivatives","BTCF0:USTF0",1762058969366,0.06416,110580.0,110570.0,0.25155173]
["bitfinex-derivatives","BTCF0:USTF0",1762058970165,0.06416,110580.0,110570.0,0.16108203]
["bitfinex-derivatives","BTCF0:USTF0",1762058970967,0.06416,110580.0,110570.0,0.25155173]
["bitfinex-derivatives","BTCF0:USTF0",1762058971466,0.06416,110580.0,110570.0,0.16108203]
["bitfinex-derivatives","BTCF0:USTF0",1762058972157,0.06416,110580.0,110570.0,0.25155173]
["bitfinex-derivatives","BTCF0:USTF0",1762058973275,0.06416,110580.0,110570.0,0.16108203]
["bitfinex-derivatives","BTCF0:USTF0",1762058973465,0.06416,110580.0,110570.0,0.15222062]
["bitfinex-derivatives","BTCF0:USTF0",1762058974869,0.06416,110580.0,110570.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1762058975069,0.06416,110580.0,110570.0,0.15222062]
["bitfinex-derivatives","BTCF0:USTF0",1762058975363,0.06416,110580.0,110570.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1762058975559,0.06416,110580.0,110570.0,0.15222062]
["bitfinex-derivatives","BTCF0:USTF0",1762058975759,0.06416,110580.0,110570.0,0.24269032]
["bitfinex-derivatives","BTCF0:USTF0",1762058977176,0.06416,110580.0,110570.0,0.25194316]
["bitfinex-derivatives","BTCF0:USTF0",1762058977471,0.06416,110580.0,110570.0,0.05337284]
["bitfinex-derivatives","BTCF0:USTF0",1762058977670,0.06416,110580.0,110570.0,0.16147346]
["bitfinex-derivatives","BTCF0:USTF0",1762058979064,0.06416,110580.0,110570.0,0.15222062]
["bitfinex-derivatives","BTCF0:USTF0",1762058979566,0.06416,110580.0,110570.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1762058979870,0.06416,110580.0,110570.0,0.15222062]
["bitfinex-derivatives","BTCF0:USTF0",1762058980174,0.08580877,110580.0,110570.0,0.15222062]
["bitfinex-derivatives","BTCF0:USTF0",1762058981066,0.08580877,110580.0,110570.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1762058981273,0.08580877,110580.0,110570.0,0.15222062]
["bitfinex-derivatives","BTCF0:USTF0",1762058982774,0.06416,110580.0,110570.0,0.15222062]
["bitfinex-derivatives","BTCF0:USTF0",1762058982974,0.05795,110570.0,110560.0,0.24249852]
["bitfinex-derivatives","BTCF0:USTF0",1762058983178,0.07960492,110570.0,110560.0,0.24249852]
["bitfinex-derivatives","BTCF0:USTF0",1762058983373,0.05795,110570.0,110560.0,0.15202062]
["bitfinex-derivatives","BTCF0:USTF0",1762058983670,0.18771066,110570.0,110560.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1762058983868,0.07961004,110570.0,110560.0,0.15202062]
["bitfinex-derivatives","BTCF0:USTF0",1762058984170,0.08361004,110570.0,110560.0,0.15202062]
["bitfinex-derivatives","BTCF0:USTF0",1762058984563,0.08361004,110570.0,110560.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762058984765,0.02299,110560.0,110550.0,0.10810062]
["bitfinex-derivatives","BTCF0:USTF0",1762058984964,0.05795,110560.0,110550.0,0.15202062]
["bitfinex-derivatives","BTCF0:USTF0",1762058985864,0.05895,110560.0,110550.0,0.15202062]
["bitfinex-derivatives","BTCF0:USTF0",1762058986276,0.08075023,110560.0,110550.0,0.24250662]
["bitfinex-derivatives","BTCF0:USTF0",1762058986573,0.08075023,110560.0,110550.0,0.15202062]
["bitfinex-derivatives","BTCF0:USTF0",1762058987576,0.08075023,110560.0,110550.0,0.16122596]
["bitfinex-derivatives","BTCF0:USTF0",1762058987776,0.08075023,110560.0,110550.0,0.25171196]
["bitfinex-derivatives","BTCF0:USTF0",1762058989377,0.08075023,110560.0,110550.0,0.16122596]
["bitfinex-derivatives","BTCF0:USTF0",1762058990075,0.05895,110560.0,110550.0,0.16122596]
["bitfinex-derivatives","BTCF0:USTF0",1762058991174,0.08076159,110560.0,110550.0,0.16122596]
["bitfinex-derivatives","BTCF0:USTF0",1762058991578,0.08076159,110560.0,110550.0,0.15202062]
["bitfinex-derivatives","BTCF0:USTF0",1762058991879,0.50142221,110560.0,110550.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762058992079,0.05795,110550.0,110540.0,0.15202062]
["bitfinex-derivatives","BTCF0:USTF0",1762058992469,0.07976048,110550.0,110540.0,0.15202062]
["bitfinex-derivatives","BTCF0:USTF0",1762058993064,0.07976048,110550.0,110540.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762058993272,0.07976048,110550.0,110540.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1762058993666,0.07976048,110550.0,110540.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1762058994068,0.7878611,110550.0,110540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762058994277,0.7878611,110550.0,110540.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1762058994872,0.67976048,110550.0,110540.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1762058995181,0.67976048,110550.0,110540.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762058995381,0.68376048,110550.0,110540.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762058997469,0.7918611,110550.0,110540.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762058997675,0.68376048,110550.0,110540.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762058998176,0.68376048,110550.0,110520.0,0.09051]
["bitfinex-derivatives","BTCF0:USTF0",1762058998377,0.05828,110530.0,110520.0,0.15156062]
["bitfinex-derivatives","BTCF0:USTF0",1762058998578,0.05828,110530.0,110520.0,0.25966124]
["bitfinex-derivatives","BTCF0:USTF0",1762058998978,0.05828,110530.0,110520.0,0.35017184]
["bitfinex-derivatives","BTCF0:USTF0",1762058999385,0.05828,110530.0,110520.0,0.35217184]
["bitfinex-derivatives","BTCF0:USTF0",1762058999978,0.05828,110530.0,110520.0,0.35317184]
["bitfinex-derivatives","BTCF0:USTF0",1762059000383,0.05828,110530.0,110520.0,0.26266124]
["bitfinex-derivatives","BTCF0:USTF0",1762059000784,0.05828,110530.0,110520.0,0.15456062]
["bitfinex-derivatives","BTCF0:USTF0",1762059000997,0.05828,110530.0,110520.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1762059001287,0.05828,110530.0,110520.0,0.15456062]
["bitfinex-derivatives","BTCF0:USTF0",1762059001478,0.05828,110530.0,110520.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1762059001678,0.05828,110530.0,110520.0,0.15456062]
["bitfinex-derivatives","BTCF0:USTF0",1762059002291,0.05828,110530.0,110520.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1762059002494,0.16638062,110530.0,110520.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1762059002884,0.18819339,110530.0,110520.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1762059003085,0.78819339,110530.0,110520.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1762059004092,0.68009277,110530.0,110520.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1762059005188,0.05828,110530.0,110520.0,0.35317184]
["bitfinex-derivatives","BTCF0:USTF0",1762059005491,0.04478,110530.0,110520.0,0.36219184]
["bitfinex-derivatives","BTCF0:USTF0",1762059006492,0.37112,110540.0,110530.0,0.1339624]
["bitfinex-derivatives","BTCF0:USTF0",1762059006790,0.37112,110540.0,110530.0,0.24206302]
["bitfinex-derivatives","BTCF0:USTF0",1762059007484,0.05828,110540.0,110530.0,0.24206302]
["bitfinex-derivatives","BTCF0:USTF0",1762059007678,0.05928,110540.0,110530.0,0.1339624]
["bitfinex-derivatives","BTCF0:USTF0",1762059007891,0.05928,110540.0,110530.0,0.15156062]
["bitfinex-derivatives","BTCF0:USTF0",1762059009392,0.05928,110540.0,110530.0,0.24206302]
["bitfinex-derivatives","BTCF0:USTF0",1762059009997,0.05928,110540.0,110530.0,0.15156062]
["bitfinex-derivatives","BTCF0:USTF0",1762059014593,0.05928,110540.0,110530.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1762059014890,0.05928,110540.0,110530.0,0.15156062]
["bitfinex-derivatives","BTCF0:USTF0",1762059015296,0.05928,110540.0,110530.0,0.15158681]
["bitfinex-derivatives","BTCF0:USTF0",1762059015792,0.04578,110540.0,110530.0,0.25110921]
["bitfinex-derivatives","BTCF0:USTF0",1762059023504,0.02395,110540.0,110530.0,0.25110921]
["bitfinex-derivatives","BTCF0:USTF0",1762059023901,0.001,110540.0,110530.0,0.25110921]
["bitfinex-derivatives","BTCF0:USTF0",1762059024199,0.001,110540.0,110530.0,0.56370921]
["bitfinex-derivatives","BTCF0:USTF0",1762059025598,0.024,110540.0,110530.0,0.56370921]
["bitfinex-derivatives","BTCF0:USTF0",1762059026102,0.001,110540.0,110530.0,0.56370921]
["bitfinex-derivatives","BTCF0:USTF0",1762059026502,0.02316,110540.0,110530.0,0.56370921]
["bitfinex-derivatives","BTCF0:USTF0",1762059028198,0.001,110540.0,110530.0,0.56370921]
["bitfinex-derivatives","BTCF0:USTF0",1762059029310,0.02316,110540.0,110530.0,0.56370921]
["bitfinex-derivatives","BTCF0:USTF0",1762059029513,0.001,110540.0,110530.0,0.56370921]
["bitfinex-derivatives","BTCF0:USTF0",1762059033106,0.04386,110560.0,110550.0,0.1377561]
["bitfinex-derivatives","BTCF0:USTF0",1762059033401,0.06572454,110560.0,110550.0,0.35400972]
["bitfinex-derivatives","BTCF0:USTF0",1762059033906,0.06572454,110560.0,110550.0,0.66660972]
["bitfinex-derivatives","BTCF0:USTF0",1762059034308,0.04386,110560.0,110550.0,0.66660972]
["bitfinex-derivatives","BTCF0:USTF0",1762059034709,0.02716,110560.0,110550.0,0.66660972]
["bitfinex-derivatives","BTCF0:USTF0",1762059036109,0.04886,110560.0,110550.0,0.66660972]
["bitfinex-derivatives","BTCF0:USTF0",1762059037109,0.04886,110560.0,110550.0,0.675695]
["bitfinex-derivatives","BTCF0:USTF0",1762059037710,0.005,110560.0,110550.0,0.675695]
["bitfinex-derivatives","BTCF0:USTF0",1762059039411,0.02716,110560.0,110550.0,0.675695]
["bitfinex-derivatives","BTCF0:USTF0",1762059041707,0.005,110560.0,110550.0,0.675695]
["bitfinex-derivatives","BTCF0:USTF0",1762059044703,0.03566,110580.0,110570.0,0.1135797]
["bitfinex-derivatives","BTCF0:USTF0",1762059044919,0.05736,110580.0,110570.0,0.55542651]
["bitfinex-derivatives","BTCF0:USTF0",1762059046016,0.05736,110580.0,110570.0,0.56444651]
["bitfinex-derivatives","BTCF0:USTF0",1762059047814,0.04386,110580.0,110570.0,0.56444651]
["bitfinex-derivatives","BTCF0:USTF0",1762059048811,0.02216,110580.0,110570.0,0.56444651]
["bitfinex-derivatives","BTCF0:USTF0",1762059049021,0.05725,110590.0,110580.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1762059049215,0.07908749,110590.0,110580.0,0.15239681]
["bitfinex-derivatives","BTCF0:USTF0",1762059050115,0.07908749,110590.0,110580.0,0.46491681]
["bitfinex-derivatives","BTCF0:USTF0",1762059050310,0.07908749,110590.0,110580.0,0.35679]
["bitfinex-derivatives","BTCF0:USTF0",1762059050510,0.07908749,110590.0,110580.0,0.46491681]
["bitfinex-derivatives","BTCF0:USTF0",1762059051518,0.07908749,110590.0,110580.0,0.55537831]
["bitfinex-derivatives","BTCF0:USTF0",1762059052318,0.07908749,110590.0,110580.0,0.4472515]
["bitfinex-derivatives","BTCF0:USTF0",1762059052319,0.05725,110590.0,110580.0,0.4472515]
["bitfinex-derivatives","BTCF0:USTF0",1762059052521,0.05725,110590.0,110580.0,0.55537831]
["bitfinex-derivatives","BTCF0:USTF0",1762059053113,0.05725,110590.0,110580.0,0.46491681]
["bitfinex-derivatives","BTCF0:USTF0",1762059053618,0.05725,110590.0,110580.0,0.55537831]
["bitfinex-derivatives","BTCF0:USTF0",1762059053919,0.05725,110590.0,110580.0,0.46491681]
["bitfinex-derivatives","BTCF0:USTF0",1762059054311,0.05725,110590.0,110580.0,0.15239681]
["bitfinex-derivatives","BTCF0:USTF0",1762059054511,0.05725,110590.0,110580.0,0.46487681]
["bitfinex-derivatives","BTCF0:USTF0",1762059054720,0.05725,110590.0,110580.0,0.55533831]
["bitfinex-derivatives","BTCF0:USTF0",1762059056219,0.05725,110590.0,110580.0,0.55533841]
["bitfinex-derivatives","BTCF0:USTF0",1762059057220,0.07908423,110590.0,110580.0,0.55533841]
["bitfinex-derivatives","BTCF0:USTF0",1762059059416,0.07908423,110590.0,110580.0,0.46487681]
["bitfinex-derivatives","BTCF0:USTF0",1762059060827,0.07908423,110590.0,110580.0,0.55533841]
["bitfinex-derivatives","BTCF0:USTF0",1762059061627,0.05725,110590.0,110580.0,0.55533841]
["bitfinex-derivatives","BTCF0:USTF0",1762059062329,0.07908283,110590.0,110580.0,0.55533841]
["bitfinex-derivatives","BTCF0:USTF0",1762059062716,0.05725,110590.0,110580.0,0.55533841]
["bitfinex-derivatives","BTCF0:USTF0",1762059063418,0.07908705,110590.0,110580.0,0.4472116]
["bitfinex-derivatives","BTCF0:USTF0",1762059063718,0.07908705,110590.0,110580.0,0.55533841]
["bitfinex-derivatives","BTCF0:USTF0",1762059063916,0.03775499,110600.0,110590.0,0.1354933]
["bitfinex-derivatives","BTCF0:USTF0",1762059063917,0.05748,110600.0,110590.0,0.1354933]
["bitfinex-derivatives","BTCF0:USTF0",1762059064120,0.07931604,110600.0,110590.0,0.24362011]
["bitfinex-derivatives","BTCF0:USTF0",1762059067525,0.07931604,110600.0,110590.0,0.25254126]
["bitfinex-derivatives","BTCF0:USTF0",1762059067721,0.02183604,110600.0,110590.0,0.25554126]
["bitfinex-derivatives","BTCF0:USTF0",1762059067927,0.05748,110610.0,110600.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1762059068122,0.079313,110610.0,110600.0,0.46560681]
["bitfinex-derivatives","BTCF0:USTF0",1762059068429,0.079313,110610.0,110600.0,0.55605191]
["bitfinex-derivatives","BTCF0:USTF0",1762059068626,0.079313,110610.0,110600.0,0.4479251]
["bitfinex-derivatives","BTCF0:USTF0",1762059068927,0.079313,110610.0,110600.0,0.55605191]
["bitfinex-derivatives","BTCF0:USTF0",1762059069224,0.043463,110610.0,110600.0,0.55605191]
["bitfinex-derivatives","BTCF0:USTF0",1762059069427,0.021833,110610.0,110600.0,0.56507191]
["bitfinex-derivatives","BTCF0:USTF0",1762059069625,0.08110499,110630.0,110620.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1762059069924,0.10293004,110630.0,110620.0,0.15316681]
["bitfinex-derivatives","BTCF0:USTF0",1762059070315,0.10293004,110630.0,110620.0,0.24359561]
["bitfinex-derivatives","BTCF0:USTF0",1762059070515,0.70293004,110630.0,110620.0,0.24359561]
["bitfinex-derivatives","BTCF0:USTF0",1762059071528,0.07856505,110630.0,110620.0,0.24359561]
["bitfinex-derivatives","BTCF0:USTF0",1762059072117,0.07856505,110630.0,110620.0,0.25252561]
["bitfinex-derivatives","BTCF0:USTF0",1762059072323,0.06591505,110630.0,110620.0,0.56496561]
["bitfinex-derivatives","BTCF0:USTF0",1762059072727,0.05947499,110650.0,110640.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1762059072931,0.10290942,110650.0,110640.0,0.15316681]
["bitfinex-derivatives","BTCF0:USTF0",1762059073234,0.05674,110630.0,110620.0,0.47453681]
["bitfinex-derivatives","BTCF0:USTF0",1762059073729,0.07853554,110630.0,110620.0,0.35752]
["bitfinex-derivatives","BTCF0:USTF0",1762059073935,0.07853554,110630.0,110620.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1762059075436,0.07853554,110630.0,110620.0,0.15301835]
["bitfinex-derivatives","BTCF0:USTF0",1762059079035,0.07853554,110630.0,110620.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1762059079331,0.07853554,110630.0,110620.0,0.15301835]
["bitfinex-derivatives","BTCF0:USTF0",1762059079535,0.07853554,110630.0,110620.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1762059081539,0.18651389,110630.0,110620.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1762059083136,0.18651389,110630.0,110610.0,0.10797835]
["bitfinex-derivatives","BTCF0:USTF0",1762059083137,0.05621,110620.0,110610.0,0.15187835]
["bitfinex-derivatives","BTCF0:USTF0",1762059083436,0.07800554,110620.0,110610.0,0.15187835]
["bitfinex-derivatives","BTCF0:USTF0",1762059084330,0.07800554,110620.0,110610.0,0.24231535]
["bitfinex-derivatives","BTCF0:USTF0",1762059084937,0.07800554,110620.0,110610.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762059085144,0.07800554,110620.0,110610.0,0.24231535]
["bitfinex-derivatives","BTCF0:USTF0",1762059085940,0.07800554,110620.0,110610.0,0.15187835]
["bitfinex-derivatives","BTCF0:USTF0",1762059087137,0.07800554,110620.0,110610.0,0.24231535]
["bitfinex-derivatives","BTCF0:USTF0",1762059088431,0.07800554,110620.0,110610.0,0.15187835]
["bitfinex-derivatives","BTCF0:USTF0",1762059090048,0.05621,110620.0,110610.0,0.15187835]
["bitfinex-derivatives","BTCF0:USTF0",1762059091235,0.05621,110620.0,110610.0,0.24231535]
["bitfinex-derivatives","BTCF0:USTF0",1762059092037,0.05621,110620.0,110610.0,0.15187835]
["bitfinex-derivatives","BTCF0:USTF0",1762059093442,0.05621,110620.0,110610.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762059093742,0.05621,110620.0,110610.0,0.15187835]
["bitfinex-derivatives","BTCF0:USTF0",1762059094537,0.07811198,110620.0,110610.0,0.15187835]
["bitfinex-derivatives","BTCF0:USTF0",1762059094840,0.07811198,110620.0,110610.0,0.24231535]
["bitfinex-derivatives","BTCF0:USTF0",1762059095037,0.06463198,110620.0,110610.0,0.3592237]
["bitfinex-derivatives","BTCF0:USTF0",1762059095245,0.05583,110630.0,110620.0,0.1354488]
["bitfinex-derivatives","BTCF0:USTF0",1762059095441,0.10210243,110630.0,110620.0,0.2609767]
["bitfinex-derivatives","BTCF0:USTF0",1762059095746,0.10210243,110630.0,110620.0,0.15299835]
["bitfinex-derivatives","BTCF0:USTF0",1762059096343,0.10210243,110630.0,110620.0,0.24342715]
["bitfinex-derivatives","BTCF0:USTF0",1762059096542,0.10210243,110630.0,110620.0,0.3514055]
["bitfinex-derivatives","BTCF0:USTF0",1762059096737,0.07773744,110630.0,110620.0,0.3514055]
["bitfinex-derivatives","BTCF0:USTF0",1762059097343,0.10210243,110630.0,110620.0,0.3514055]
["bitfinex-derivatives","BTCF0:USTF0",1762059098047,0.07773744,110630.0,110620.0,0.3514055]
["bitfinex-derivatives","BTCF0:USTF0",1762059098742,0.07773744,110630.0,110620.0,0.2609767]
["bitfinex-derivatives","BTCF0:USTF0",1762059099738,0.10210243,110630.0,110620.0,0.2609767]
["bitfinex-derivatives","BTCF0:USTF0",1762059099942,0.10210243,110630.0,110620.0,0.15299835]
["bitfinex-derivatives","BTCF0:USTF0",1762059101148,0.10210243,110630.0,110620.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762059101449,0.07773744,110630.0,110620.0,0.15299835]
["bitfinex-derivatives","BTCF0:USTF0",1762059101750,0.07773744,110630.0,110620.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762059101951,0.07773744,110630.0,110620.0,0.24342715]
["bitfinex-derivatives","BTCF0:USTF0",1762059102247,0.07773744,110630.0,110620.0,0.3514055]
["bitfinex-derivatives","BTCF0:USTF0",1762059103144,0.06508744,110630.0,110620.0,0.3514055]
["bitfinex-derivatives","BTCF0:USTF0",1762059103349,0.06508744,110630.0,110620.0,0.1444688]
["bitfinex-derivatives","BTCF0:USTF0",1762059103541,0.07836744,110630.0,110620.0,0.3604255]
["bitfinex-derivatives","BTCF0:USTF0",1762059103939,0.02190744,110630.0,110620.0,0.6727855]
["bitfinex-derivatives","BTCF0:USTF0",1762059104754,0.04291744,110630.0,110620.0,0.6727855]
["bitfinex-derivatives","BTCF0:USTF0",1762059106253,0.06508744,110630.0,110620.0,0.6727855]
["bitfinex-derivatives","BTCF0:USTF0",1762059106556,0.05583,110640.0,110630.0,0.1354406]
["bitfinex-derivatives","BTCF0:USTF0",1762059106756,0.07775754,110640.0,110630.0,0.24341895]
["bitfinex-derivatives","BTCF0:USTF0",1762059107257,0.07775754,110640.0,110630.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762059107449,0.07775754,110640.0,110630.0,0.15299835]
["bitfinex-derivatives","BTCF0:USTF0",1762059108256,0.07775754,110640.0,110630.0,0.24341905]
["bitfinex-derivatives","BTCF0:USTF0",1762059109157,0.07775754,110640.0,110630.0,0.15299835]
["bitfinex-derivatives","BTCF0:USTF0",1762059109352,0.07775754,110640.0,110630.0,0.24341905]
["bitfinex-derivatives","BTCF0:USTF0",1762059110155,0.07775754,110640.0,110630.0,0.25257923]
["bitfinex-derivatives","BTCF0:USTF0",1762059111047,0.06510754,110640.0,110630.0,0.25557923]
["bitfinex-derivatives","BTCF0:USTF0",1762059111653,0.06510754,110640.0,110630.0,0.16515853]
["bitfinex-derivatives","BTCF0:USTF0",1762059112751,0.06510754,110640.0,110630.0,0.25557913]
["bitfinex-derivatives","BTCF0:USTF0",1762059113152,0.0650868,110640.0,110630.0,0.36355748]
["bitfinex-derivatives","BTCF0:USTF0",1762059113453,0.04318,110640.0,110630.0,0.25557913]
["bitfinex-derivatives","BTCF0:USTF0",1762059113754,0.05583,110650.0,110640.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762059113942,0.07773366,110650.0,110640.0,0.2609767]
["bitfinex-derivatives","BTCF0:USTF0",1762059114844,0.07773366,110650.0,110640.0,0.15299835]
["bitfinex-derivatives","BTCF0:USTF0",1762059116754,0.07773366,110650.0,110640.0,0.2609767]
["bitfinex-derivatives","BTCF0:USTF0",1762059118056,0.07773366,110650.0,110640.0,0.15299835]
["bitfinex-derivatives","BTCF0:USTF0",1762059118651,0.07773366,110650.0,110640.0,0.2609767]
["bitfinex-derivatives","BTCF0:USTF0",1762059119265,0.07773366,110650.0,110640.0,0.15299835]
["bitfinex-derivatives","BTCF0:USTF0",1762059120557,0.10211066,110650.0,110640.0,0.15299835]
["bitfinex-derivatives","BTCF0:USTF0",1762059124156,0.21008901,110650.0,110640.0,0.04502]
["bitfinex-derivatives","BTCF0:USTF0",1762059124660,0.05909,110640.0,110630.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1762059124858,0.08099366,110640.0,110630.0,0.15241835]
["bitfinex-derivatives","BTCF0:USTF0",1762059125363,0.18897201,110640.0,110630.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1762059125661,0.05909,110620.0,110610.0,0.15241835]
["bitfinex-derivatives","BTCF0:USTF0",1762059126754,0.17590926,110620.0,110610.0,0.15241835]
["bitfinex-derivatives","BTCF0:USTF0",1762059127058,0.17590926,110620.0,110610.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1762059127265,0.16706835,110620.0,110610.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1762059128666,0.18920577,110620.0,110610.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1762059128866,0.05909,110610.0,110600.0,0.15241835]
["bitfinex-derivatives","BTCF0:USTF0",1762059129963,0.05909,110610.0,110600.0,0.10894618]
["bitfinex-derivatives","BTCF0:USTF0",1762059130162,0.05909,110610.0,110600.0,0.21692453]
["bitfinex-derivatives","BTCF0:USTF0",1762059130564,0.05909,110610.0,110600.0,0.41534808]
["bitfinex-derivatives","BTCF0:USTF0",1762059131870,0.05909,110610.0,110600.0,0.19939138]
["bitfinex-derivatives","BTCF0:USTF0",1762059132170,0.05909,110610.0,110600.0,0.41534808]
["bitfinex-derivatives","BTCF0:USTF0",1762059132971,0.05909,110610.0,110600.0,0.32490288]
["bitfinex-derivatives","BTCF0:USTF0",1762059135376,0.05909,110610.0,110600.0,0.15241835]
["bitfinex-derivatives","BTCF0:USTF0",1762059135574,0.05909,110610.0,110600.0,0.21692453]
["bitfinex-derivatives","BTCF0:USTF0",1762059135774,0.05909,110610.0,110600.0,0.15241835]
["bitfinex-derivatives","BTCF0:USTF0",1762059135976,0.08131407,110610.0,110600.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1762059136366,0.05909,110610.0,110600.0,0.15241835]
["bitfinex-derivatives","BTCF0:USTF0",1762059136568,0.05909,110610.0,110600.0,0.2603967]
["bitfinex-derivatives","BTCF0:USTF0",1762059136767,0.05909,110610.0,110600.0,0.3508419]
["bitfinex-derivatives","BTCF0:USTF0",1762059136969,0.05909,110610.0,110600.0,0.2603967]
["bitfinex-derivatives","BTCF0:USTF0",1762059137170,0.05909,110610.0,110600.0,0.3508419]
["bitfinex-derivatives","BTCF0:USTF0",1762059137364,0.05909,110610.0,110600.0,0.15243043]
["bitfinex-derivatives","BTCF0:USTF0",1762059138476,0.05909,110610.0,110600.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1762059138975,0.05909,110600.0,110590.0,0.04453077]
["bitfinex-derivatives","BTCF0:USTF0",1762059139478,0.16708043,110600.0,110590.0,9.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762059139678,0.05909,110600.0,110590.0,9.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762059140674,0.08127731,110600.0,110590.0,9.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762059140870,0.18926774,110600.0,110590.0,9.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762059141276,0.08127731,110600.0,110590.0,9.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762059141672,0.08127731,110600.0,110590.0,0.02192077]
["bitfinex-derivatives","BTCF0:USTF0",1762059141877,0.39359731,110600.0,110590.0,0.04453077]
["bitfinex-derivatives","BTCF0:USTF0",1762059142282,0.39359731,110600.0,110590.0,9.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762059142576,0.05904,110580.0,110570.0,0.15216043]
["bitfinex-derivatives","BTCF0:USTF0",1762059143181,0.05904,110580.0,110570.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762059143368,0.05913144,110580.0,110570.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762059143975,9.144e-05,110580.0,110570.0,0.25156013]
["bitfinex-derivatives","BTCF0:USTF0",1762059145482,9.144e-05,110580.0,110570.0,0.85156013]
["bitfinex-derivatives","BTCF0:USTF0",1762059149277,9.144e-05,110580.0,110570.0,0.7435697]
["bitfinex-derivatives","BTCF0:USTF0",1762059149483,0.04472144,110580.0,110570.0,0.85156013]
["bitfinex-derivatives","BTCF0:USTF0",1762059150384,0.05847144,110580.0,110570.0,0.85156013]
["bitfinex-derivatives","BTCF0:USTF0",1762059150780,0.05847144,110580.0,110570.0,0.76109043]
["bitfinex-derivatives","BTCF0:USTF0",1762059150978,0.05847144,110580.0,110570.0,0.75216043]
["bitfinex-derivatives","BTCF0:USTF0",1762059151180,0.05847144,110580.0,110570.0,1.06452043]
["bitfinex-derivatives","BTCF0:USTF0",1762059151479,0.05847144,110580.0,110570.0,1.15499013]
["bitfinex-derivatives","BTCF0:USTF0",1762059152288,0.05847144,110580.0,110570.0,0.55499013]
["bitfinex-derivatives","BTCF0:USTF0",1762059152786,0.05847144,110580.0,110570.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762059156880,0.05838,110560.0,110550.0,0.47371447]
["bitfinex-derivatives","BTCF0:USTF0",1762059157079,0.05838,110560.0,110550.0,0.56419747]
["bitfinex-derivatives","BTCF0:USTF0",1762059157889,0.05838,110560.0,110550.0,0.55601343]
["bitfinex-derivatives","BTCF0:USTF0",1762059158088,0.05838,110560.0,110550.0,0.56101343]
["bitfinex-derivatives","BTCF0:USTF0",1762059158891,0.05838,110560.0,110550.0,0.55701343]
["bitfinex-derivatives","BTCF0:USTF0",1762059159992,0.0215,110570.0,110560.0,0.1436379]
["bitfinex-derivatives","BTCF0:USTF0",1762059160192,0.05847144,110580.0,110570.0,0.1346097]
["bitfinex-derivatives","BTCF0:USTF0",1762059160493,0.05847144,110580.0,110570.0,0.24260013]
["bitfinex-derivatives","BTCF0:USTF0",1762059160693,0.05847144,110580.0,110570.0,0.15213043]
["bitfinex-derivatives","BTCF0:USTF0",1762059160996,0.05847144,110580.0,110570.0,0.24260013]
["bitfinex-derivatives","BTCF0:USTF0",1762059163994,0.05847144,110580.0,110570.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1762059164892,0.08094656,110580.0,110570.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1762059168292,0.08094656,110580.0,110570.0,0.1346097]
["bitfinex-derivatives","BTCF0:USTF0",1762059168499,0.08094656,110580.0,110570.0,0.24260013]
["bitfinex-derivatives","BTCF0:USTF0",1762059170801,0.08094656,110580.0,110570.0,0.25153013]
["bitfinex-derivatives","BTCF0:USTF0",1762059171298,0.08094656,110580.0,110570.0,0.24260013]
["bitfinex-derivatives","BTCF0:USTF0",1762059172099,0.08094656,110580.0,110570.0,0.15213043]
["bitfinex-derivatives","BTCF0:USTF0",1762059174098,0.08094656,110580.0,110570.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1762059182609,0.08094656,110580.0,110570.0,0.15213043]
["bitfinex-derivatives","BTCF0:USTF0",1762059184322,0.08094656,110580.0,110570.0,0.24260013]
["bitfinex-derivatives","BTCF0:USTF0",1762059184520,0.06719656,110580.0,110570.0,0.25162013]
["bitfinex-derivatives","BTCF0:USTF0",1762059185714,0.04472144,110580.0,110570.0,0.25162013]
["bitfinex-derivatives","BTCF0:USTF0",1762059185919,0.06702668,110580.0,110570.0,0.25162013]
["bitfinex-derivatives","BTCF0:USTF0",1762059189114,0.06702668,110580.0,110570.0,0.85162013]
["bitfinex-derivatives","BTCF0:USTF0",1762059189115,0.02159144,110580.0,110570.0,0.85162013]
["bitfinex-derivatives","BTCF0:USTF0",1762059189315,9.144e-05,110580.0,110570.0,0.85162013]
["bitfinex-derivatives","BTCF0:USTF0",1762059189811,9.144e-05,110580.0,110570.0,0.91612631]
["bitfinex-derivatives","BTCF0:USTF0",1762059190014,9.144e-05,110580.0,110570.0,0.31612631]
["bitfinex-derivatives","BTCF0:USTF0",1762059190212,9.144e-05,110580.0,110570.0,0.25162013]
["bitfinex-derivatives","BTCF0:USTF0",1762059190412,0.02157144,110580.0,110570.0,0.31612631]
["bitfinex-derivatives","BTCF0:USTF0",1762059190617,0.02157144,110580.0,110570.0,0.25162013]
["bitfinex-derivatives","BTCF0:USTF0",1762059191017,0.02157144,110580.0,110570.0,0.31612631]
["bitfinex-derivatives","BTCF0:USTF0",1762059192027,9.144e-05,110580.0,110570.0,0.85162013]
["bitfinex-derivatives","BTCF0:USTF0",1762059192227,9.144e-05,110580.0,110570.0,0.91612631]
["bitfinex-derivatives","BTCF0:USTF0",1762059192925,0.04368144,110580.0,110570.0,0.91612631]
["bitfinex-derivatives","BTCF0:USTF0",1762059193226,0.04368144,110580.0,110570.0,1.04012631]
["bitfinex-derivatives","BTCF0:USTF0",1762059194930,9.144e-05,110580.0,110570.0,1.04012631]
["bitfinex-derivatives","BTCF0:USTF0",1762059195517,0.02157144,110580.0,110570.0,1.04012631]
["bitfinex-derivatives","BTCF0:USTF0",1762059195726,9.144e-05,110580.0,110570.0,1.04012631]
["bitfinex-derivatives","BTCF0:USTF0",1762059197333,9.144e-05,110580.0,110570.0,1.1481651]
["bitfinex-derivatives","BTCF0:USTF0",1762059199134,9.144e-05,110580.0,110570.0,1.0241651]
["bitfinex-derivatives","BTCF0:USTF0",1762059199335,9.144e-05,110580.0,110570.0,0.95965892]
["bitfinex-derivatives","BTCF0:USTF0",1762059199531,0.02157144,110580.0,110570.0,0.95965892]
["bitfinex-derivatives","BTCF0:USTF0",1762059201237,0.04368144,110580.0,110570.0,0.95965892]
["bitfinex-derivatives","BTCF0:USTF0",1762059201938,0.04368144,110580.0,110570.0,0.95965902]
["bitfinex-derivatives","BTCF0:USTF0",1762059202740,0.04368144,110580.0,110570.0,0.35965902]
["bitfinex-derivatives","BTCF0:USTF0",1762059205442,0.04368144,110580.0,110570.0,0.95965902]
["bitfinex-derivatives","BTCF0:USTF0",1762059210240,0.04368144,110580.0,110570.0,1.27201902]
["bitfinex-derivatives","BTCF0:USTF0",1762059210440,0.04368144,110580.0,110570.0,0.67201902]
["bitfinex-derivatives","BTCF0:USTF0",1762059211242,0.04368144,110580.0,110570.0,0.7365252]
["bitfinex-derivatives","BTCF0:USTF0",1762059216043,9.144e-05,110580.0,110570.0,0.7365252]
["bitfinex-derivatives","BTCF0:USTF0",1762059216249,0.02290144,110580.0,110570.0,0.7365252]
["bitfinex-derivatives","BTCF0:USTF0",1762059216451,0.04530144,110580.0,110570.0,0.7365252]
["bitfinex-derivatives","BTCF0:USTF0",1762059217550,0.05868144,110580.0,110570.0,0.7275052]
["bitfinex-derivatives","BTCF0:USTF0",1762059219947,0.05868144,110580.0,110570.0,0.61949059]
["bitfinex-derivatives","BTCF0:USTF0",1762059220343,0.05868144,110580.0,110570.0,0.51147598]
["bitfinex-derivatives","BTCF0:USTF0",1762059220548,0.05868144,110580.0,110570.0,0.61949059]
["bitfinex-derivatives","BTCF0:USTF0",1762059222249,0.05868144,110580.0,110570.0,0.42100618]
["bitfinex-derivatives","BTCF0:USTF0",1762059222554,0.08096384,110580.0,110570.0,0.46451461]
["bitfinex-derivatives","BTCF0:USTF0",1762059225155,0.08096384,110580.0,110570.0,0.15215461]
["bitfinex-derivatives","BTCF0:USTF0",1762059225355,0.08096384,110580.0,110570.0,0.46451461]
["bitfinex-derivatives","BTCF0:USTF0",1762059225854,0.08096384,110580.0,110570.0,0.15215461]
["bitfinex-derivatives","BTCF0:USTF0",1762059226351,0.08096384,110580.0,110570.0,0.24262441]
["bitfinex-derivatives","BTCF0:USTF0",1762059226552,0.08096384,110580.0,110570.0,0.15215461]
["bitfinex-derivatives","BTCF0:USTF0",1762059229957,0.05868144,110580.0,110570.0,0.15215461]
["bitfinex-derivatives","BTCF0:USTF0",1762059235758,0.05868144,110580.0,110570.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1762059236062,0.05868144,110580.0,110570.0,0.15215461]
["bitfinex-derivatives","BTCF0:USTF0",1762059241466,0.04530144,110580.0,110570.0,0.35965902]
["bitfinex-derivatives","BTCF0:USTF0",1762059242063,9.144e-05,110580.0,110570.0,0.35965902]
["bitfinex-derivatives","BTCF0:USTF0",1762059242461,0.02288144,110580.0,110570.0,0.35965902]
["bitfinex-derivatives","BTCF0:USTF0",1762059242660,9.144e-05,110580.0,110570.0,0.35965902]
["bitfinex-derivatives","BTCF0:USTF0",1762059245875,9.144e-05,110580.0,110570.0,0.16117461]
["bitfinex-derivatives","BTCF0:USTF0",1762059245876,0.04390144,110580.0,110570.0,0.16117461]
["bitfinex-derivatives","BTCF0:USTF0",1762059247069,0.04390144,110580.0,110570.0,0.26918922]
["bitfinex-derivatives","BTCF0:USTF0",1762059247468,0.04390144,110580.0,110570.0,0.16117461]
["bitfinex-derivatives","BTCF0:USTF0",1762059248269,0.04390144,110580.0,110570.0,0.25164441]
["bitfinex-derivatives","BTCF0:USTF0",1762059248972,0.04390144,110580.0,110570.0,0.31615059]
["bitfinex-derivatives","BTCF0:USTF0",1762059249976,0.04390144,110580.0,110570.0,0.16117461]
["bitfinex-derivatives","BTCF0:USTF0",1762059250870,9.144e-05,110580.0,110570.0,0.4241652]
["bitfinex-derivatives","BTCF0:USTF0",1762059251970,0.08198348,110610.0,110600.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1762059252168,0.1046072,110610.0,110600.0,0.15106461]
["bitfinex-derivatives","BTCF0:USTF0",1762059252771,0.08018372,110610.0,110600.0,0.15106461]
["bitfinex-derivatives","BTCF0:USTF0",1762059257373,0.68018372,110610.0,110600.0,0.15106461]
["bitfinex-derivatives","BTCF0:USTF0",1762059259270,0.68018372,110610.0,110600.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1762059262784,0.08018372,110610.0,110600.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1762059267284,0.7046072,110610.0,110600.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1762059269082,0.68018372,110610.0,110600.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1762059269278,0.7046072,110610.0,110600.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1762059270180,0.68018372,110610.0,110600.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1762059272485,0.05944,110590.0,110580.0,0.28626812]
["bitfinex-derivatives","BTCF0:USTF0",1762059272679,0.05944,110590.0,110580.0,0.59850812]
["bitfinex-derivatives","BTCF0:USTF0",1762059272983,0.05944,110590.0,110580.0,0.68896972]
["bitfinex-derivatives","BTCF0:USTF0",1762059275280,0.05944,110590.0,110580.0,0.56496972]
["bitfinex-derivatives","BTCF0:USTF0",1762059275778,0.04644,110590.0,110580.0,0.56496972]
["bitfinex-derivatives","BTCF0:USTF0",1762059276083,0.0233,110590.0,110580.0,0.67596863]
["bitfinex-derivatives","BTCF0:USTF0",1762059276484,0.0233,110590.0,110580.0,0.56796972]
["bitfinex-derivatives","BTCF0:USTF0",1762059278186,0.04644,110590.0,110580.0,0.6324759]
["bitfinex-derivatives","BTCF0:USTF0",1762059279477,0.15431674,110620.0,110580.0,0.6324759]
["bitfinex-derivatives","BTCF0:USTF0",1762059279478,0.09388131,110620.0,110600.0,0.00893]
["bitfinex-derivatives","BTCF0:USTF0",1762059279680,0.13986164,110620.0,110610.0,0.26132782]
["bitfinex-derivatives","BTCF0:USTF0",1762059279873,0.10717381,110620.0,110610.0,0.15332891]
["bitfinex-derivatives","BTCF0:USTF0",1762059280079,0.06912033,110620.0,110610.0,0.16234891]
["bitfinex-derivatives","BTCF0:USTF0",1762059280282,0.06912033,110620.0,110610.0,0.25278611]
["bitfinex-derivatives","BTCF0:USTF0",1762059280477,0.04644,110620.0,110610.0,0.16234891]
["bitfinex-derivatives","BTCF0:USTF0",1762059281490,0.05944,110620.0,110610.0,0.16234891]
["bitfinex-derivatives","BTCF0:USTF0",1762059282174,0.05944,110620.0,110610.0,0.25278601]
["bitfinex-derivatives","BTCF0:USTF0",1762059282983,0.05944,110630.0,110620.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1762059283289,0.08205453,110630.0,110620.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1762059285586,0.08203849,110630.0,110620.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1762059288288,0.05944,110610.0,110600.0,0.15332891]
["bitfinex-derivatives","BTCF0:USTF0",1762059288590,0.05944,110610.0,110600.0,0.46548891]
["bitfinex-derivatives","BTCF0:USTF0",1762059289186,0.05944,110610.0,110600.0,0.55593421]
["bitfinex-derivatives","BTCF0:USTF0",1762059289592,0.013,110620.0,110610.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1762059289787,0.05944,110620.0,110610.0,0.15332891]
["bitfinex-derivatives","BTCF0:USTF0",1762059289983,0.08208141,110620.0,110610.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1762059290294,0.08208141,110620.0,110610.0,0.15332891]
["bitfinex-derivatives","BTCF0:USTF0",1762059291901,0.08208141,110620.0,110610.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1762059295597,0.05944,110620.0,110610.0,0.1357671]
["bitfinex-derivatives","BTCF0:USTF0",1762059295795,0.05944,110620.0,110610.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1762059296196,0.05944,110620.0,110610.0,0.15332891]
["bitfinex-derivatives","BTCF0:USTF0",1762059297492,0.05944,110620.0,110610.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1762059297689,0.0442,110610.0,110600.0,0.15230891]
["bitfinex-derivatives","BTCF0:USTF0",1762059298001,0.05784,110620.0,110610.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1762059298390,0.05784,110620.0,110610.0,0.15230891]
["bitfinex-derivatives","BTCF0:USTF0",1762059298589,0.05784,110620.0,110610.0,0.24274601]
["bitfinex-derivatives","BTCF0:USTF0",1762059298789,0.0442,110620.0,110610.0,0.25176601]
["bitfinex-derivatives","BTCF0:USTF0",1762059298992,0.05784,110620.0,110610.0,0.24274601]
["bitfinex-derivatives","BTCF0:USTF0",1762059299192,0.0442,110620.0,110610.0,0.1347471]
["bitfinex-derivatives","BTCF0:USTF0",1762059299389,0.0442,110620.0,110610.0,0.24274601]
["bitfinex-derivatives","BTCF0:USTF0",1762059299996,0.05784,110620.0,110610.0,0.1347471]
["bitfinex-derivatives","BTCF0:USTF0",1762059300301,0.05784,110620.0,110610.0,0.24274601]
["bitfinex-derivatives","BTCF0:USTF0",1762059300487,0.02225,110620.0,110610.0,0.25176601]
["bitfinex-derivatives","BTCF0:USTF0",1762059300689,0.0442,110620.0,110610.0,0.25176601]
["bitfinex-derivatives","BTCF0:USTF0",1762059300886,0.02225,110620.0,110610.0,0.85176601]
["bitfinex-derivatives","BTCF0:USTF0",1762059301108,0.0572,110630.0,110620.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1762059301291,0.07843346,110630.0,110620.0,0.46742891]
["bitfinex-derivatives","BTCF0:USTF0",1762059301487,0.06543346,110630.0,110620.0,0.46742891]
["bitfinex-derivatives","BTCF0:USTF0",1762059302501,0.0442,110630.0,110620.0,0.46742891]
["bitfinex-derivatives","BTCF0:USTF0",1762059302798,0.07907395,110630.0,110620.0,0.35643]
["bitfinex-derivatives","BTCF0:USTF0",1762059303815,0.07907395,110630.0,110620.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1762059304401,0.05784,110630.0,110620.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1762059304797,0.05784,110630.0,110620.0,0.24273781]
["bitfinex-derivatives","BTCF0:USTF0",1762059307006,0.07908617,110630.0,110620.0,0.24273781]
["bitfinex-derivatives","BTCF0:USTF0",1762059307505,0.05784,110630.0,110620.0,0.24273781]
["bitfinex-derivatives","BTCF0:USTF0",1762059307897,0.05784,110630.0,110620.0,0.15230891]
["bitfinex-derivatives","BTCF0:USTF0",1762059308099,0.07909064,110630.0,110620.0,0.15230891]
["bitfinex-derivatives","BTCF0:USTF0",1762059308500,0.07909064,110630.0,110620.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1762059310107,0.10345542,110630.0,110620.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1762059313200,0.10345542,110630.0,110620.0,0.1347389]
["bitfinex-derivatives","BTCF0:USTF0",1762059313604,0.07909064,110630.0,110620.0,0.1347389]
["bitfinex-derivatives","BTCF0:USTF0",1762059313811,0.07909064,110630.0,110620.0,0.24273781]
["bitfinex-derivatives","BTCF0:USTF0",1762059315800,0.07909064,110630.0,110620.0,0.25172993]
["bitfinex-derivatives","BTCF0:USTF0",1762059316411,0.07909064,110630.0,110620.0,0.16130103]
["bitfinex-derivatives","BTCF0:USTF0",1762059316608,0.07909064,110630.0,110620.0,0.25173003]
["bitfinex-derivatives","BTCF0:USTF0",1762059321320,0.07909064,110630.0,110620.0,0.35961888]
["bitfinex-derivatives","BTCF0:USTF0",1762059322311,0.07909064,110630.0,110620.0,0.14373112]
["bitfinex-derivatives","BTCF0:USTF0",1762059322517,0.07909064,110630.0,110620.0,0.35961888]
["bitfinex-derivatives","BTCF0:USTF0",1762059325920,0.07909064,110630.0,110620.0,0.14373112]
["bitfinex-derivatives","BTCF0:USTF0",1762059326219,0.07909064,110630.0,110620.0,0.26019776]
["bitfinex-derivatives","BTCF0:USTF0",1762059327022,0.07909064,110630.0,110620.0,0.2690579]
["bitfinex-derivatives","BTCF0:USTF0",1762059328023,0.07909064,110630.0,110620.0,0.05317014]
["bitfinex-derivatives","BTCF0:USTF0",1762059328224,0.07909064,110630.0,110620.0,0.16111402]
["bitfinex-derivatives","BTCF0:USTF0",1762059329424,0.07909064,110630.0,110620.0,0.05317014]
["bitfinex-derivatives","BTCF0:USTF0",1762059329625,0.07909064,110630.0,110620.0,0.16111402]
["bitfinex-derivatives","BTCF0:USTF0",1762059331219,0.07909064,110630.0,110620.0,0.25154292]
["bitfinex-derivatives","BTCF0:USTF0",1762059332128,0.07909064,110630.0,110620.0,0.3594868]
["bitfinex-derivatives","BTCF0:USTF0",1762059333126,0.06545064,110630.0,110620.0,0.3624868]
["bitfinex-derivatives","BTCF0:USTF0",1762059333528,0.06532114,110670.0,110640.0,0.1076726]
["bitfinex-derivatives","BTCF0:USTF0",1762059333728,0.05595,110680.0,110670.0,0.0903881]
["bitfinex-derivatives","BTCF0:USTF0",1762059333918,0.03472,110680.0,110670.0,0.61899586]
["bitfinex-derivatives","BTCF0:USTF0",1762059334224,0.20616411,110690.0,110680.0,0.0903799]
["bitfinex-derivatives","BTCF0:USTF0",1762059334425,0.12792086,110720.0,110710.0,0.0903554]
["bitfinex-derivatives","BTCF0:USTF0",1762059334624,0.01347,110720.0,110710.0,0.62056316]
["bitfinex-derivatives","BTCF0:USTF0",1762059334823,0.01347,110720.0,110710.0,0.53930218]
["bitfinex-derivatives","BTCF0:USTF0",1762059335026,0.05595,110720.0,110710.0,0.53930218]
["bitfinex-derivatives","BTCF0:USTF0",1762059335233,0.1191857,110730.0,110710.0,0.82792345]
["bitfinex-derivatives","BTCF0:USTF0",1762059335422,0.1191857,110730.0,110710.0,0.50409181]
["bitfinex-derivatives","BTCF0:USTF0",1762059335423,0.01347,110720.0,110710.0,0.50409181]
["bitfinex-derivatives","BTCF0:USTF0",1762059335619,0.1191857,110730.0,110720.0,0.0903473]
["bitfinex-derivatives","BTCF0:USTF0",1762059335824,0.1057157,110730.0,110720.0,0.0903473]
["bitfinex-derivatives","BTCF0:USTF0",1762059336124,0.1057157,110730.0,110720.0,0.6903473]
["bitfinex-derivatives","BTCF0:USTF0",1762059336329,0.1057157,110730.0,110720.0,0.78066114]
["bitfinex-derivatives","BTCF0:USTF0",1762059336330,0.01347,110730.0,110720.0,0.78066114]
["bitfinex-derivatives","BTCF0:USTF0",1762059336536,0.05595,110730.0,110720.0,0.53028776]
["bitfinex-derivatives","BTCF0:USTF0",1762059336834,0.05595,110730.0,110720.0,0.53032776]
["bitfinex-derivatives","BTCF0:USTF0",1762059337341,0.01347,110700.0,110690.0,0.0903718]
["bitfinex-derivatives","BTCF0:USTF0",1762059337529,0.01347,110720.0,110710.0,0.0903554]
["bitfinex-derivatives","BTCF0:USTF0",1762059337826,0.05595,110720.0,110710.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1762059338230,0.1462973,110720.0,110710.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1762059338428,0.01347,110700.0,110690.0,0.00920128]
["bitfinex-derivatives","BTCF0:USTF0",1762059338629,0.01347,110700.0,110690.0,0.4049718]
["bitfinex-derivatives","BTCF0:USTF0",1762059338831,0.01347,110700.0,110690.0,1.09529379]
["bitfinex-derivatives","BTCF0:USTF0",1762059339038,0.03472,110700.0,110690.0,1.0049718]
["bitfinex-derivatives","BTCF0:USTF0",1762059339336,0.03472,110700.0,110690.0,0.9146]
["bitfinex-derivatives","BTCF0:USTF0",1762059339523,0.03472,110700.0,110690.0,1.13968739]
["bitfinex-derivatives","BTCF0:USTF0",1762059339728,0.03472,110700.0,110690.0,1.14468739]
["bitfinex-derivatives","BTCF0:USTF0",1762059340430,0.01347,110700.0,110690.0,0.74071559]
["bitfinex-derivatives","BTCF0:USTF0",1762059340634,0.1463136,110700.0,110690.0,0.14071559]
["bitfinex-derivatives","BTCF0:USTF0",1762059340835,0.05595,110700.0,110690.0,0.32052]
["bitfinex-derivatives","BTCF0:USTF0",1762059341031,0.05595,110700.0,110690.0,0.45523559]
["bitfinex-derivatives","BTCF0:USTF0",1762059341234,0.05595,110700.0,110690.0,0.50356202]
["bitfinex-derivatives","BTCF0:USTF0",1762059341630,0.05595,110700.0,110690.0,0.53459436]
["bitfinex-derivatives","BTCF0:USTF0",1762059341832,0.05595,110700.0,110690.0,0.52959436]
["bitfinex-derivatives","BTCF0:USTF0",1762059342033,0.05595,110700.0,110690.0,0.53159436]
["bitfinex-derivatives","BTCF0:USTF0",1762059342333,0.05595,110700.0,110690.0,0.48326793]
["bitfinex-derivatives","BTCF0:USTF0",1762059342540,0.05595,110700.0,110690.0,0.57363963]
["bitfinex-derivatives","BTCF0:USTF0",1762059342836,0.05595,110700.0,110690.0,0.48126793]
["bitfinex-derivatives","BTCF0:USTF0",1762059343430,0.05595,110700.0,110690.0,0.50524834]
["bitfinex-derivatives","BTCF0:USTF0",1762059343737,0.05595,110700.0,110690.0,0.33834246]
["bitfinex-derivatives","BTCF0:USTF0",1762059344227,0.05595,110700.0,110690.0,0.31636]
["bitfinex-derivatives","BTCF0:USTF0",1762059345140,0.05595,110700.0,110690.0,0.31436]
["bitfinex-derivatives","BTCF0:USTF0",1762059345936,0.05595,110690.0,110680.0,0.4819172]
["bitfinex-derivatives","BTCF0:USTF0",1762059347032,0.05595,110690.0,110680.0,0.45793474]
["bitfinex-derivatives","BTCF0:USTF0",1762059347232,0.05595,110690.0,110680.0,0.4819172]
["bitfinex-derivatives","BTCF0:USTF0",1762059347433,0.05595,110690.0,110680.0,0.02398246]
["bitfinex-derivatives","BTCF0:USTF0",1762059347637,0.05595,110680.0,110670.0,0.20140889]
["bitfinex-derivatives","BTCF0:USTF0",1762059347832,0.05595,110680.0,110670.0,0.48106793]
["bitfinex-derivatives","BTCF0:USTF0",1762059348239,0.05595,110680.0,110670.0,0.50502455]
["bitfinex-derivatives","BTCF0:USTF0",1762059348431,0.05595,110690.0,110670.0,0.4822132]
["bitfinex-derivatives","BTCF0:USTF0",1762059348624,0.03472,110690.0,110680.0,0.22509549]
["bitfinex-derivatives","BTCF0:USTF0",1762059348936,0.05595,110690.0,110680.0,0.13471559]
["bitfinex-derivatives","BTCF0:USTF0",1762059350241,0.05595,110690.0,110680.0,0.15867221]
["bitfinex-derivatives","BTCF0:USTF0",1762059350430,0.05595,110690.0,110680.0,0.02395662]
["bitfinex-derivatives","BTCF0:USTF0",1762059351139,0.05595,110680.0,110670.0,0.33827662]
["bitfinex-derivatives","BTCF0:USTF0",1762059351431,0.05595,110680.0,110670.0,0.47299221]
["bitfinex-derivatives","BTCF0:USTF0",1762059351828,0.05595,110680.0,110670.0,0.33827662]
["bitfinex-derivatives","BTCF0:USTF0",1762059352839,0.05595,110680.0,110670.0,0.47299221]
["bitfinex-derivatives","BTCF0:USTF0",1762059353340,0.05595,110680.0,110670.0,0.47495221]
["bitfinex-derivatives","BTCF0:USTF0",1762059353532,0.05595,110680.0,110670.0,0.34023662]
["bitfinex-derivatives","BTCF0:USTF0",1762059354135,0.05595,110680.0,110670.0,0.33823662]
["bitfinex-derivatives","BTCF0:USTF0",1762059355038,0.05595,110680.0,110670.0,0.31428]
["bitfinex-derivatives","BTCF0:USTF0",1762059355239,0.05595,110680.0,110670.0,0.33823662]
["bitfinex-derivatives","BTCF0:USTF0",1762059355540,0.01351,110680.0,110670.0,0.6076678]
["bitfinex-derivatives","BTCF0:USTF0",1762059355737,0.05847,110690.0,110670.0,0.70613162]
["bitfinex-derivatives","BTCF0:USTF0",1762059356034,0.03615,110690.0,110680.0,0.24907053]
["bitfinex-derivatives","BTCF0:USTF0",1762059356241,0.01347,110690.0,110680.0,0.24907053]
["bitfinex-derivatives","BTCF0:USTF0",1762059356431,0.01347,110690.0,110680.0,0.11435494]
["bitfinex-derivatives","BTCF0:USTF0",1762059356632,0.01347,110700.0,110690.0,0.0903717]
["bitfinex-derivatives","BTCF0:USTF0",1762059356932,0.01347,110700.0,110690.0,0.53936729]
["bitfinex-derivatives","BTCF0:USTF0",1762059357532,0.01347,110700.0,110690.0,0.4046517]
["bitfinex-derivatives","BTCF0:USTF0",1762059357732,0.05847,110700.0,110690.0,0.44899559]
["bitfinex-derivatives","BTCF0:USTF0",1762059358242,0.03615,110700.0,110690.0,0.56334243]
["bitfinex-derivatives","BTCF0:USTF0",1762059358436,0.03615,110700.0,110690.0,0.58769382]
["bitfinex-derivatives","BTCF0:USTF0",1762059359635,0.05847,110700.0,110690.0,0.04832643]
["bitfinex-derivatives","BTCF0:USTF0",1762059359835,0.05847,110700.0,110690.0,0.39467842]
["bitfinex-derivatives","BTCF0:USTF0",1762059360140,0.05847,110700.0,110690.0,0.36268643]
["bitfinex-derivatives","BTCF0:USTF0",1762059360735,0.03615,110700.0,110690.0,0.45305813]
["bitfinex-derivatives","BTCF0:USTF0",1762059361036,0.03615,110700.0,110690.0,0.58777372]
["bitfinex-derivatives","BTCF0:USTF0",1762059361233,0.01347,110700.0,110690.0,0.58777372]
["bitfinex-derivatives","BTCF0:USTF0",1762059361838,0.01347,110710.0,110700.0,0.0903636]
["bitfinex-derivatives","BTCF0:USTF0",1762059362040,0.01347,110710.0,110700.0,0.30514197]
["bitfinex-derivatives","BTCF0:USTF0",1762059362342,0.03615,110710.0,110700.0,0.18275326]
["bitfinex-derivatives","BTCF0:USTF0",1762059362533,0.03615,110710.0,110700.0,0.27311686]
["bitfinex-derivatives","BTCF0:USTF0",1762059362929,0.03615,110710.0,110700.0,0.18275326]
["bitfinex-derivatives","BTCF0:USTF0",1762059363134,0.05847,110710.0,110700.0,0.13471559]
["bitfinex-derivatives","BTCF0:USTF0",1762059363834,0.05847,110710.0,110700.0,0.22507919]
["bitfinex-derivatives","BTCF0:USTF0",1762059364936,0.01347,110710.0,110700.0,0.28958537]
["bitfinex-derivatives","BTCF0:USTF0",1762059365444,0.03615,110710.0,110700.0,0.28958537]
["bitfinex-derivatives","BTCF0:USTF0",1762059366046,0.05847,110710.0,110700.0,0.28958537]
["bitfinex-derivatives","BTCF0:USTF0",1762059368531,0.03615,110710.0,110700.0,0.28958537]
["bitfinex-derivatives","BTCF0:USTF0",1762059369238,0.05847,110710.0,110700.0,0.28958537]
["bitfinex-derivatives","BTCF0:USTF0",1762059369435,0.03615,110710.0,110700.0,0.24519993]
["bitfinex-derivatives","BTCF0:USTF0",1762059369636,0.03615,110710.0,110700.0,0.37991552]
["bitfinex-derivatives","BTCF0:USTF0",1762059369844,0.03615,110710.0,110700.0,0.22504574]
["bitfinex-derivatives","BTCF0:USTF0",1762059370038,0.05851,110700.0,110690.0,0.15487268]
["bitfinex-derivatives","BTCF0:USTF0",1762059370243,0.05851,110700.0,110690.0,0.31404]
["bitfinex-derivatives","BTCF0:USTF0",1762059370538,0.05851,110690.0,110680.0,0.22509549]
["bitfinex-derivatives","BTCF0:USTF0",1762059370842,0.01351,110690.0,110680.0,0.62076741]
["bitfinex-derivatives","BTCF0:USTF0",1762059371043,0.05851,110690.0,110680.0,0.21634751]
["bitfinex-derivatives","BTCF0:USTF0",1762059371245,0.05851,110690.0,110670.0,0.19579152]
["bitfinex-derivatives","BTCF0:USTF0",1762059371437,0.05851,110680.0,110670.0,0.1141596]
["bitfinex-derivatives","BTCF0:USTF0",1762059371641,0.05851,110680.0,110670.0,0.37857644]
["bitfinex-derivatives","BTCF0:USTF0",1762059373845,0.05851,110680.0,110670.0,0.60368013]
["bitfinex-derivatives","BTCF0:USTF0",1762059375146,0.05851,110680.0,110670.0,0.51329203]
["bitfinex-derivatives","BTCF0:USTF0",1762059375345,0.05851,110680.0,110670.0,0.60368013]
["bitfinex-derivatives","BTCF0:USTF0",1762059375544,0.01351,110680.0,110670.0,0.60368013]
["bitfinex-derivatives","BTCF0:USTF0",1762059376141,0.03619,110680.0,110670.0,0.60364667]
["bitfinex-derivatives","BTCF0:USTF0",1762059376338,0.01351,110680.0,110670.0,0.69403477]
["bitfinex-derivatives","BTCF0:USTF0",1762059376537,0.01351,110680.0,110670.0,0.60364667]
["bitfinex-derivatives","BTCF0:USTF0",1762059376738,0.05851,110680.0,110670.0,0.19901203]
["bitfinex-derivatives","BTCF0:USTF0",1762059377034,0.05851,110680.0,110670.0,0.51321203]
["bitfinex-derivatives","BTCF0:USTF0",1762059377442,0.05851,110680.0,110670.0,0.60360013]
["bitfinex-derivatives","BTCF0:USTF0",1762059377748,0.01351,110680.0,110670.0,0.60360013]
["bitfinex-derivatives","BTCF0:USTF0",1762059378742,0.01351,110680.0,110670.0,0.51321203]
["bitfinex-derivatives","BTCF0:USTF0",1762059378937,0.05851,110680.0,110670.0,0.44891559]
["bitfinex-derivatives","BTCF0:USTF0",1762059379645,0.05851,110680.0,110670.0,0.13471559]
["bitfinex-derivatives","BTCF0:USTF0",1762059380045,0.05851,110680.0,110670.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1762059380241,0.05851,110680.0,110670.0,0.13471559]
["bitfinex-derivatives","BTCF0:USTF0",1762059380442,0.05851,110680.0,110670.0,0.44883559]
["bitfinex-derivatives","BTCF0:USTF0",1762059381545,0.05851,110680.0,110670.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1762059382441,0.05851,110680.0,110670.0,0.44883559]
["bitfinex-derivatives","BTCF0:USTF0",1762059383344,0.05851,110680.0,110670.0,0.54003225]
["bitfinex-derivatives","BTCF0:USTF0",1762059384447,0.05851,110680.0,110670.0,0.63042035]
["bitfinex-derivatives","BTCF0:USTF0",1762059384646,0.01351,110680.0,110670.0,0.63042035]
["bitfinex-derivatives","BTCF0:USTF0",1762059384847,0.03589,110680.0,110670.0,0.63042035]
["bitfinex-derivatives","BTCF0:USTF0",1762059385047,0.01351,110680.0,110670.0,0.63042035]
["bitfinex-derivatives","BTCF0:USTF0",1762059385347,0.03653,110690.0,110670.0,0.63042035]
["bitfinex-derivatives","BTCF0:USTF0",1762059385748,0.05923,110690.0,110670.0,0.63042035]
["bitfinex-derivatives","BTCF0:USTF0",1762059386048,0.01351,110700.0,110690.0,0.0903717]
["bitfinex-derivatives","BTCF0:USTF0",1762059386247,0.01351,110700.0,110690.0,0.63024395]
["bitfinex-derivatives","BTCF0:USTF0",1762059387248,0.05923,110700.0,110690.0,0.53987225]
["bitfinex-derivatives","BTCF0:USTF0",1762059389650,0.05923,110700.0,110690.0,0.53983225]
["bitfinex-derivatives","BTCF0:USTF0",1762059392259,0.05923,110700.0,110690.0,0.22591225]
["bitfinex-derivatives","BTCF0:USTF0",1762059392457,0.05923,110700.0,110690.0,0.53983225]
["bitfinex-derivatives","BTCF0:USTF0",1762059392658,0.05923,110700.0,110670.0,0.1610577]
["bitfinex-derivatives","BTCF0:USTF0",1762059392659,0.0591,110680.0,110660.0,0.32546359]
["bitfinex-derivatives","BTCF0:USTF0",1762059392957,0.0364,110670.0,110660.0,0.3254102]
["bitfinex-derivatives","BTCF0:USTF0",1762059393157,0.0364,110670.0,110660.0,0.6392502]
["bitfinex-derivatives","BTCF0:USTF0",1762059393358,0.0364,110670.0,110660.0,0.7296465]
["bitfinex-derivatives","BTCF0:USTF0",1762059393966,0.0364,110670.0,110660.0,0.7316465]
["bitfinex-derivatives","BTCF0:USTF0",1762059394265,0.01338,110670.0,110660.0,0.7316465]
["bitfinex-derivatives","BTCF0:USTF0",1762059394658,0.01338,110670.0,110660.0,0.6392502]
["bitfinex-derivatives","BTCF0:USTF0",1762059394859,0.01338,110670.0,110660.0,0.3274102]
["bitfinex-derivatives","BTCF0:USTF0",1762059395054,0.01338,110670.0,110660.0,0.6412102]
["bitfinex-derivatives","BTCF0:USTF0",1762059395270,0.0364,110670.0,110660.0,0.6412102]
["bitfinex-derivatives","BTCF0:USTF0",1762059395566,0.0364,110670.0,110660.0,0.7316065]
["bitfinex-derivatives","BTCF0:USTF0",1762059395967,0.0364,110680.0,110670.0,0.0903881]
["bitfinex-derivatives","BTCF0:USTF0",1762059396264,0.01338,110680.0,110670.0,0.0903881]
["bitfinex-derivatives","BTCF0:USTF0",1762059398366,0.0364,110690.0,110680.0,0.0903799]
["bitfinex-derivatives","BTCF0:USTF0",1762059398566,0.01338,110690.0,110680.0,0.63017215]
["bitfinex-derivatives","BTCF0:USTF0",1762059401770,0.01338,110690.0,110680.0,0.72051862]
["bitfinex-derivatives","BTCF0:USTF0",1762059401965,0.01351,110700.0,110690.0,0.0903718]
["bitfinex-derivatives","BTCF0:USTF0",1762059403770,0.00919,110720.0,110710.0,0.0903554]
["bitfinex-derivatives","BTCF0:USTF0",1762059403971,0.01338,110750.0,110730.0,0.0903391]
["bitfinex-derivatives","BTCF0:USTF0",1762059404172,0.01338,110750.0,110740.0,0.54007225]
["bitfinex-derivatives","BTCF0:USTF0",1762059404472,0.01338,110750.0,110740.0,0.54914512]
["bitfinex-derivatives","BTCF0:USTF0",1762059404874,0.0364,110760.0,110750.0,0.0903228]
["bitfinex-derivatives","BTCF0:USTF0",1762059405075,0.01338,110760.0,110750.0,0.0903228]
["bitfinex-derivatives","BTCF0:USTF0",1762059405574,0.01338,110760.0,110740.0,0.63947122]
["bitfinex-derivatives","BTCF0:USTF0",1762059405871,0.01338,110760.0,110740.0,0.72976059]
["bitfinex-derivatives","BTCF0:USTF0",1762059406061,0.01338,110760.0,110750.0,0.0903228]
["bitfinex-derivatives","BTCF0:USTF0",1762059406269,0.01338,110760.0,110740.0,0.72975899]
["bitfinex-derivatives","BTCF0:USTF0",1762059406467,0.01338,110760.0,110740.0,0.63946962]
["bitfinex-derivatives","BTCF0:USTF0",1762059406664,0.01338,110760.0,110740.0,0.63943857]
["bitfinex-derivatives","BTCF0:USTF0",1762059406869,0.01338,110750.0,110740.0,0.63943857]
["bitfinex-derivatives","BTCF0:USTF0",1762059407271,0.01338,110770.0,110740.0,1.23943857]
["bitfinex-derivatives","BTCF0:USTF0",1762059407471,0.01338,110760.0,110750.0,0.31623505]
["bitfinex-derivatives","BTCF0:USTF0",1762059407873,0.0364,110760.0,110750.0,0.22591225]
["bitfinex-derivatives","BTCF0:USTF0",1762059408074,0.0364,110760.0,110750.0,0.72185258]
["bitfinex-derivatives","BTCF0:USTF0",1762059408273,0.0591,110760.0,110750.0,0.54123225]
["bitfinex-derivatives","BTCF0:USTF0",1762059408578,0.0591,110760.0,110750.0,0.63155535]
["bitfinex-derivatives","BTCF0:USTF0",1762059409278,0.0591,110760.0,110750.0,0.31623535]
["bitfinex-derivatives","BTCF0:USTF0",1762059409472,0.0591,110760.0,110750.0,0.63151535]
["bitfinex-derivatives","BTCF0:USTF0",1762059409668,0.0591,110760.0,110750.0,0.54119225]
["bitfinex-derivatives","BTCF0:USTF0",1762059410178,0.0591,110760.0,110750.0,0.54131225]
["bitfinex-derivatives","BTCF0:USTF0",1762059410578,0.0591,110760.0,110750.0,0.63163525]
["bitfinex-derivatives","BTCF0:USTF0",1762059411179,0.0364,110760.0,110750.0,0.63163525]
["bitfinex-derivatives","BTCF0:USTF0",1762059411488,0.01338,110760.0,110750.0,0.63163525]
["bitfinex-derivatives","BTCF0:USTF0",1762059412378,0.01338,110760.0,110740.0,0.00907287]
["bitfinex-derivatives","BTCF0:USTF0",1762059412379,0.0591,110750.0,110740.0,0.00907287]
["bitfinex-derivatives","BTCF0:USTF0",1762059412678,0.0591,110750.0,110740.0,0.31524]
["bitfinex-derivatives","BTCF0:USTF0",1762059413874,0.0591,110750.0,110740.0,0.32442526]
["bitfinex-derivatives","BTCF0:USTF0",1762059414072,0.01338,110780.0,110750.0,0.0903227]
["bitfinex-derivatives","BTCF0:USTF0",1762059414272,0.01338,110770.0,110760.0,0.31696]
["bitfinex-derivatives","BTCF0:USTF0",1762059414473,0.01338,110770.0,110760.0,0.54287225]
["bitfinex-derivatives","BTCF0:USTF0",1762059414880,0.01338,110770.0,110760.0,0.72348458]
["bitfinex-derivatives","BTCF0:USTF0",1762059415077,0.01338,110780.0,110770.0,0.0903067]
["bitfinex-derivatives","BTCF0:USTF0",1762059415283,0.03504,110790.0,110770.0,0.31621345]
["bitfinex-derivatives","BTCF0:USTF0",1762059415578,0.0936588,110820.0,110780.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1762059415881,0.1383888,110820.0,110810.0,0.22591225]
["bitfinex-derivatives","BTCF0:USTF0",1762059416078,0.1383888,110820.0,110810.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1762059416478,0.02166,110800.0,110790.0,0.54391225]
["bitfinex-derivatives","BTCF0:USTF0",1762059416875,0.04473,110800.0,110790.0,0.54391225]
["bitfinex-derivatives","BTCF0:USTF0",1762059417183,0.1383888,110820.0,110790.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1762059417379,0.04473,110800.0,110790.0,0.40825678]
["bitfinex-derivatives","BTCF0:USTF0",1762059417886,0.01292,110780.0,110770.0,0.22591225]
["bitfinex-derivatives","BTCF0:USTF0",1762059418081,0.01292,110780.0,110770.0,0.54391225]
["bitfinex-derivatives","BTCF0:USTF0",1762059418489,0.03458,110780.0,110770.0,0.63418532]
["bitfinex-derivatives","BTCF0:USTF0",1762059418787,0.05765,110780.0,110770.0,0.40827307]
["bitfinex-derivatives","BTCF0:USTF0",1762059418989,0.05765,110780.0,110770.0,0.63418532]
["bitfinex-derivatives","BTCF0:USTF0",1762059419382,0.05765,110780.0,110770.0,0.41327307]
["bitfinex-derivatives","BTCF0:USTF0",1762059419577,0.05765,110780.0,110770.0,0.41427307]
["bitfinex-derivatives","BTCF0:USTF0",1762059419784,0.05765,110780.0,110770.0,0.64018532]
["bitfinex-derivatives","BTCF0:USTF0",1762059419980,0.05765,110780.0,110770.0,0.54991225]
["bitfinex-derivatives","BTCF0:USTF0",1762059420479,0.0936588,110820.0,110780.0,0.0902912]
["bitfinex-derivatives","BTCF0:USTF0",1762059420677,0.04473,110810.0,110800.0,0.22591225]
["bitfinex-derivatives","BTCF0:USTF0",1762059420881,0.05765,110800.0,110790.0,0.31788]
["bitfinex-derivatives","BTCF0:USTF0",1762059421284,0.05765,110800.0,110790.0,0.40815307]
["bitfinex-derivatives","BTCF0:USTF0",1762059421483,0.05765,110800.0,110790.0,0.09027307]
["bitfinex-derivatives","BTCF0:USTF0",1762059421887,0.05765,110800.0,110790.0,0.31618532]
["bitfinex-derivatives","BTCF0:USTF0",1762059422291,0.05765,110800.0,110790.0,0.09027307]
["bitfinex-derivatives","BTCF0:USTF0",1762059422991,0.05765,110800.0,110790.0,0.31618532]
["bitfinex-derivatives","BTCF0:USTF0",1762059423191,0.04473,110790.0,110780.0,0.54475225]
["bitfinex-derivatives","BTCF0:USTF0",1762059423389,0.04473,110790.0,110780.0,0.31884]
["bitfinex-derivatives","BTCF0:USTF0",1762059425184,0.04473,110790.0,110780.0,0.32084]
["bitfinex-derivatives","BTCF0:USTF0",1762059426990,0.04473,110790.0,110780.0,0.41110492]
["bitfinex-derivatives","BTCF0:USTF0",1762059427593,0.05765,110800.0,110780.0,0.63701717]
["bitfinex-derivatives","BTCF0:USTF0",1762059427793,0.05765,110800.0,110780.0,0.72731477]
["bitfinex-derivatives","BTCF0:USTF0",1762059428097,0.01292,110800.0,110780.0,0.72731097]
["bitfinex-derivatives","BTCF0:USTF0",1762059428394,0.05765,110800.0,110780.0,0.63701717]
["bitfinex-derivatives","BTCF0:USTF0",1762059428591,0.05765,110800.0,110780.0,0.63501717]
["bitfinex-derivatives","BTCF0:USTF0",1762059428788,0.04473,110790.0,110780.0,0.63701717]
["bitfinex-derivatives","BTCF0:USTF0",1762059428983,0.04473,110790.0,110780.0,0.54675225]
["bitfinex-derivatives","BTCF0:USTF0",1762059429898,0.04473,110790.0,110780.0,0.22791225]
["bitfinex-derivatives","BTCF0:USTF0",1762059430498,0.04473,110790.0,110780.0,0.25981263]
["bitfinex-derivatives","BTCF0:USTF0",1762059430798,0.04473,110790.0,110780.0,0.25781263]
["bitfinex-derivatives","BTCF0:USTF0",1762059430990,0.04473,110790.0,110780.0,0.25981263]
["bitfinex-derivatives","BTCF0:USTF0",1762059431900,0.04473,110790.0,110780.0,0.3076632]
["bitfinex-derivatives","BTCF0:USTF0",1762059432499,0.04473,110790.0,110780.0,0.27576282]
["bitfinex-derivatives","BTCF0:USTF0",1762059433093,0.03458,110800.0,110780.0,0.31820655]
["bitfinex-derivatives","BTCF0:USTF0",1762059433298,0.03458,110800.0,110790.0,0.04795087]
["bitfinex-derivatives","BTCF0:USTF0",1762059433505,0.05765,110800.0,110790.0,0.04795087]
["bitfinex-derivatives","BTCF0:USTF0",1762059434108,0.05765,110800.0,110790.0,0.07996911]
["bitfinex-derivatives","BTCF0:USTF0",1762059434508,0.65765,110800.0,110790.0,0.04795087]
["bitfinex-derivatives","BTCF0:USTF0",1762059434704,0.65765,110800.0,110790.0,0.03202518]
["bitfinex-derivatives","BTCF0:USTF0",1762059434900,0.04473,110790.0,110780.0,0.04995087]
["bitfinex-derivatives","BTCF0:USTF0",1762059435110,0.64473,110790.0,110780.0,0.04995087]
["bitfinex-derivatives","BTCF0:USTF0",1762059435301,0.04473,110780.0,110760.0,0.14355172]
["bitfinex-derivatives","BTCF0:USTF0",1762059435606,0.04473,110770.0,110760.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1762059435802,0.04473,110770.0,110760.0,0.10899076]
["bitfinex-derivatives","BTCF0:USTF0",1762059436007,0.64473,110770.0,110760.0,0.10899076]
["bitfinex-derivatives","BTCF0:USTF0",1762059437309,0.64473,110770.0,110760.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1762059437506,0.02166,110770.0,110760.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1762059437712,0.04473,110770.0,110760.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762059437911,0.04473,110770.0,110760.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1762059440916,0.04473,110770.0,110760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762059441312,0.64473,110770.0,110760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762059442808,0.04473,110770.0,110760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762059443309,0.64473,110770.0,110760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762059443707,0.0466,110740.0,110730.0,0.10801076]
["bitfinex-derivatives","BTCF0:USTF0",1762059444416,0.0466,110740.0,110730.0,0.24263812]
["bitfinex-derivatives","BTCF0:USTF0",1762059444715,0.0466,110740.0,110730.0,0.17883736]
["bitfinex-derivatives","BTCF0:USTF0",1762059444917,0.0466,110740.0,110730.0,0.18283736]
["bitfinex-derivatives","BTCF0:USTF0",1762059445216,0.0466,110740.0,110730.0,0.25763812]
["bitfinex-derivatives","BTCF0:USTF0",1762059445514,0.0466,110740.0,110730.0,0.12301076]
["bitfinex-derivatives","BTCF0:USTF0",1762059445816,0.0466,110740.0,110730.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1762059446605,0.0466,110740.0,110730.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1762059447019,0.0466,110740.0,110730.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1762059449913,0.0466,110740.0,110730.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762059450121,0.6466,110740.0,110730.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762059451118,0.6466,110740.0,110730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762059451319,0.6466,110740.0,110730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762059451712,0.5266,110740.0,110730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762059451914,0.57293,110740.0,110730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762059453517,0.57293,110740.0,110730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762059453821,0.04633,110730.0,110720.0,0.08902688]
["bitfinex-derivatives","BTCF0:USTF0",1762059454021,0.04633,110730.0,110720.0,0.16242688]
["bitfinex-derivatives","BTCF0:USTF0",1762059454517,0.04633,110730.0,110720.0,0.29705424]
["bitfinex-derivatives","BTCF0:USTF0",1762059455218,0.02303,110730.0,110720.0,0.38740124]
["bitfinex-derivatives","BTCF0:USTF0",1762059455520,0.02303,110730.0,110720.0,0.29705424]
["bitfinex-derivatives","BTCF0:USTF0",1762059455911,0.02603,110730.0,110720.0,0.29705424]
["bitfinex-derivatives","BTCF0:USTF0",1762059456721,0.02303,110730.0,110720.0,0.29805424]
["bitfinex-derivatives","BTCF0:USTF0",1762059458020,0.04633,110730.0,110720.0,0.29805424]
["bitfinex-derivatives","BTCF0:USTF0",1762059459022,0.04633,110730.0,110720.0,0.38840124]
["bitfinex-derivatives","BTCF0:USTF0",1762059459319,0.04633,110750.0,110740.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1762059459714,0.36473,110750.0,110740.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1762059461514,0.36469,110750.0,110740.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1762059462119,0.36769,110750.0,110740.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1762059462323,0.37722,110750.0,110740.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1762059462524,0.37722,110750.0,110740.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1762059464229,0.04633,110730.0,110720.0,0.08902688]
["bitfinex-derivatives","BTCF0:USTF0",1762059464525,0.04633,110730.0,110720.0,0.13705057]
["bitfinex-derivatives","BTCF0:USTF0",1762059464710,0.04633,110730.0,110720.0,0.21045057]
["bitfinex-derivatives","BTCF0:USTF0",1762059464913,0.04633,110730.0,110720.0,0.24250776]
["bitfinex-derivatives","BTCF0:USTF0",1762059465313,0.04633,110730.0,110720.0,0.24350776]
["bitfinex-derivatives","BTCF0:USTF0",1762059466419,0.04633,110730.0,110720.0,0.37813512]
["bitfinex-derivatives","BTCF0:USTF0",1762059467317,0.04633,110730.0,110720.0,0.21145057]
["bitfinex-derivatives","BTCF0:USTF0",1762059467827,0.04633,110730.0,110720.0,0.21045057]
["bitfinex-derivatives","BTCF0:USTF0",1762059468029,0.04833,110730.0,110720.0,0.21045057]
["bitfinex-derivatives","BTCF0:USTF0",1762059468627,0.04633,110730.0,110720.0,0.21045057]
["bitfinex-derivatives","BTCF0:USTF0",1762059468931,0.04833,110730.0,110720.0,0.21045057]
["bitfinex-derivatives","BTCF0:USTF0",1762059469128,0.04833,110730.0,110720.0,0.34507793]
["bitfinex-derivatives","BTCF0:USTF0",1762059469528,0.04833,110730.0,110720.0,0.21045057]
["bitfinex-derivatives","BTCF0:USTF0",1762059470622,0.002,110730.0,110720.0,0.29705424]
["bitfinex-derivatives","BTCF0:USTF0",1762059474227,0.002,110730.0,110720.0,0.360855]
["bitfinex-derivatives","BTCF0:USTF0",1762059474433,0.002,110730.0,110720.0,0.768682]
["bitfinex-derivatives","BTCF0:USTF0",1762059475224,0.43748,110760.0,110750.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762059477230,0.44736,110760.0,110750.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1762059477727,0.05326,110760.0,110750.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1762059477929,0.05326,110760.0,110740.0,0.08863893]
["bitfinex-derivatives","BTCF0:USTF0",1762059477930,0.04338,110750.0,110740.0,0.08863893]
["bitfinex-derivatives","BTCF0:USTF0",1762059478130,0.04338,110750.0,110740.0,0.16203893]
["bitfinex-derivatives","BTCF0:USTF0",1762059478637,0.05291,110750.0,110740.0,0.14894893]
["bitfinex-derivatives","BTCF0:USTF0",1762059479137,0.65291,110750.0,110740.0,0.03217893]
["bitfinex-derivatives","BTCF0:USTF0",1762059479438,0.65291,110750.0,110740.0,0.05447893]
["bitfinex-derivatives","BTCF0:USTF0",1762059479630,0.65291,110750.0,110740.0,0.07554893]
["bitfinex-derivatives","BTCF0:USTF0",1762059480237,0.65391,110750.0,110740.0,0.07554893]
["bitfinex-derivatives","BTCF0:USTF0",1762059480431,0.64438,110750.0,110740.0,0.08863893]
["bitfinex-derivatives","BTCF0:USTF0",1762059480926,0.65391,110750.0,110740.0,0.03217893]
["bitfinex-derivatives","BTCF0:USTF0",1762059481130,0.05026,110740.0,110730.0,0.08044732]
["bitfinex-derivatives","BTCF0:USTF0",1762059481331,0.05026,110740.0,110730.0,0.14396839]
["bitfinex-derivatives","BTCF0:USTF0",1762059481531,0.05026,110740.0,110730.0,0.16503839]
["bitfinex-derivatives","BTCF0:USTF0",1762059481730,0.05598,110720.0,110700.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1762059481937,0.05598,110720.0,110710.0,0.23431696]
["bitfinex-derivatives","BTCF0:USTF0",1762059482240,0.05598,110720.0,110710.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1762059482442,0.146327,110720.0,110710.0,0.74396736]
["bitfinex-derivatives","BTCF0:USTF0",1762059482640,0.146327,110720.0,110710.0,0.61833889]
["bitfinex-derivatives","BTCF0:USTF0",1762059482848,0.1464097,110720.0,110710.0,0.61833889]
["bitfinex-derivatives","BTCF0:USTF0",1762059483047,0.1464097,110720.0,110710.0,0.75296625]
["bitfinex-derivatives","BTCF0:USTF0",1762059483743,0.1464097,110720.0,110710.0,0.60934]
["bitfinex-derivatives","BTCF0:USTF0",1762059484141,0.1464097,110720.0,110710.0,0.61134]
["bitfinex-derivatives","BTCF0:USTF0",1762059484644,0.1464097,110720.0,110710.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1762059485847,0.1464097,110720.0,110710.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1762059486052,0.1474097,110720.0,110710.0,0.00934]
["bitfinex-derivatives","BTCF0:USTF0",1762059487554,0.1474097,110720.0,110710.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1762059487761,0.1463352,110710.0,110700.0,0.01843849]
["bitfinex-derivatives","BTCF0:USTF0",1762059487960,0.13164682,110710.0,110700.0,0.01843849]
["bitfinex-derivatives","BTCF0:USTF0",1762059488158,0.13164682,110710.0,110700.0,0.00909849]
["bitfinex-derivatives","BTCF0:USTF0",1762059488363,0.1463433,110700.0,110690.0,0.32626]
["bitfinex-derivatives","BTCF0:USTF0",1762059488658,0.1463433,110700.0,110690.0,0.46088736]
["bitfinex-derivatives","BTCF0:USTF0",1762059488859,0.1463433,110700.0,110690.0,0.32626]
["bitfinex-derivatives","BTCF0:USTF0",1762059489249,0.13549571,110700.0,110690.0,0.32626]
["bitfinex-derivatives","BTCF0:USTF0",1762059489449,0.13349571,110700.0,110690.0,0.32626]
["bitfinex-derivatives","BTCF0:USTF0",1762059489650,0.13349571,110700.0,110690.0,0.32726]
["bitfinex-derivatives","BTCF0:USTF0",1762059490055,0.05598,110700.0,110690.0,0.55225886]
["bitfinex-derivatives","BTCF0:USTF0",1762059490263,0.05598,110700.0,110690.0,0.55725886]
["bitfinex-derivatives","BTCF0:USTF0",1762059490961,0.05598,110700.0,110690.0,0.63769765]
["bitfinex-derivatives","BTCF0:USTF0",1762059491751,0.05598,110700.0,110690.0,0.55615813]
["bitfinex-derivatives","BTCF0:USTF0",1762059491952,0.05598,110700.0,110690.0,0.64652963]
["bitfinex-derivatives","BTCF0:USTF0",1762059493863,0.1463433,110700.0,110690.0,0.42153077]
["bitfinex-derivatives","BTCF0:USTF0",1762059494259,0.1463433,110700.0,110690.0,0.10461077]
["bitfinex-derivatives","BTCF0:USTF0",1762059494765,0.05598,110700.0,110690.0,0.10461077]
["bitfinex-derivatives","BTCF0:USTF0",1762059495064,0.05598,110700.0,110690.0,0.23923813]
["bitfinex-derivatives","BTCF0:USTF0",1762059495265,0.1463433,110700.0,110690.0,0.23923813]
["bitfinex-derivatives","BTCF0:USTF0",1762059496462,0.1463433,110700.0,110690.0,0.10461077]
["bitfinex-derivatives","BTCF0:USTF0",1762059496663,0.05598,110700.0,110690.0,0.23923813]
["bitfinex-derivatives","BTCF0:USTF0",1762059496968,0.1463433,110700.0,110690.0,0.23923813]
["bitfinex-derivatives","BTCF0:USTF0",1762059497168,0.1463433,110700.0,110690.0,0.23040615]
["bitfinex-derivatives","BTCF0:USTF0",1762059500072,0.1463433,110700.0,110690.0,0.23926064]
["bitfinex-derivatives","BTCF0:USTF0",1762059502064,0.1463433,110700.0,110690.0,0.32963214]
["bitfinex-derivatives","BTCF0:USTF0",1762059502266,0.05598,110700.0,110690.0,0.32963214]
["bitfinex-derivatives","BTCF0:USTF0",1762059502662,0.1463433,110700.0,110690.0,0.23926064]
["bitfinex-derivatives","BTCF0:USTF0",1762059503263,0.1463433,110700.0,110690.0,0.02419449]
["bitfinex-derivatives","BTCF0:USTF0",1762059503772,0.1463433,110700.0,110690.0,0.10463328]
["bitfinex-derivatives","BTCF0:USTF0",1762059504075,0.1463433,110700.0,110690.0,0.09577879]
["bitfinex-derivatives","BTCF0:USTF0",1762059504264,0.1463433,110700.0,110690.0,0.1600722]
["bitfinex-derivatives","BTCF0:USTF0",1762059504465,0.1463433,110700.0,110690.0,0.07963341]
["bitfinex-derivatives","BTCF0:USTF0",1762059504671,0.1463433,110700.0,110690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762059504872,0.1463433,110700.0,110690.0,0.08643879]
["bitfinex-derivatives","BTCF0:USTF0",1762059505067,0.1463433,110700.0,110690.0,0.11911879]
["bitfinex-derivatives","BTCF0:USTF0",1762059505372,0.05598,110700.0,110690.0,0.23998029]
["bitfinex-derivatives","BTCF0:USTF0",1762059505572,0.1463433,110700.0,110690.0,0.14960879]
["bitfinex-derivatives","BTCF0:USTF0",1762059505973,0.1463433,110700.0,110690.0,0.1174155]
["bitfinex-derivatives","BTCF0:USTF0",1762059508273,0.1463433,110700.0,110690.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1762059508777,0.0316427,110720.0,110710.0,0.1581952]
["bitfinex-derivatives","BTCF0:USTF0",1762059508974,0.0316427,110720.0,110710.0,0.3840938]
["bitfinex-derivatives","BTCF0:USTF0",1762059509166,0.0633627,110720.0,110710.0,0.3840938]
["bitfinex-derivatives","BTCF0:USTF0",1762059509371,0.0824527,110720.0,110710.0,0.3840938]
["bitfinex-derivatives","BTCF0:USTF0",1762059510065,0.0824527,110720.0,110710.0,0.3794238]
["bitfinex-derivatives","BTCF0:USTF0",1762059510877,0.0844527,110720.0,110710.0,0.1535252]
["bitfinex-derivatives","BTCF0:USTF0",1762059511268,0.0844527,110720.0,110710.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1762059511472,0.0824527,110720.0,110710.0,0.1535252]
["bitfinex-derivatives","BTCF0:USTF0",1762059511671,0.0824527,110720.0,110710.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1762059511880,0.0824527,110720.0,110710.0,0.1545252]
["bitfinex-derivatives","BTCF0:USTF0",1762059513174,0.1727997,110720.0,110710.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1762059513380,0.4904397,110720.0,110710.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1762059513586,0.4904397,110720.0,110710.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1762059513773,0.4904397,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762059514090,0.4904397,110720.0,110710.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1762059514276,0.4904397,110720.0,110710.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1762059515880,0.4904397,110720.0,110710.0,0.1545252]
["bitfinex-derivatives","BTCF0:USTF0",1762059516275,0.4904397,110720.0,110710.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1762059521397,0.3997327,110720.0,110710.0,0.1545252]
["bitfinex-derivatives","BTCF0:USTF0",1762059521691,0.3996927,110720.0,110710.0,0.1545252]
["bitfinex-derivatives","BTCF0:USTF0",1762059522086,0.0824527,110720.0,110710.0,0.3804238]
["bitfinex-derivatives","BTCF0:USTF0",1762059522292,0.4899997,110720.0,110710.0,0.3804238]
["bitfinex-derivatives","BTCF0:USTF0",1762059522491,0.4899997,110720.0,110710.0,0.2900686]
["bitfinex-derivatives","BTCF0:USTF0",1762059522685,0.4899997,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762059524493,0.4899997,110720.0,110710.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1762059524990,0.4899597,110720.0,110710.0,0.06417]
["bitfinex-derivatives","BTCF0:USTF0",1762059525491,0.4899597,110720.0,110710.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1762059525791,0.4899597,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762059526192,0.4898797,110720.0,110710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762059528901,0.1727334,110700.0,110690.0,0.21786853]
["bitfinex-derivatives","BTCF0:USTF0",1762059529082,0.4897334,110700.0,110690.0,0.21786853]
["bitfinex-derivatives","BTCF0:USTF0",1762059529492,0.4897334,110700.0,110690.0,0.12749733]
["bitfinex-derivatives","BTCF0:USTF0",1762059529996,0.4897334,110700.0,110690.0,0.13449733]
["bitfinex-derivatives","BTCF0:USTF0",1762059530196,0.4897334,110700.0,110690.0,0.13749733]
["bitfinex-derivatives","BTCF0:USTF0",1762059531289,0.38024,110700.0,110690.0,0.45376743]
["bitfinex-derivatives","BTCF0:USTF0",1762059531491,0.39933,110700.0,110690.0,0.3894401]
["bitfinex-derivatives","BTCF0:USTF0",1762059531899,0.4896934,110700.0,110690.0,0.36336637]
["bitfinex-derivatives","BTCF0:USTF0",1762059532391,0.4896934,110700.0,110690.0,0.13746777]
["bitfinex-derivatives","BTCF0:USTF0",1762059533099,0.03156,110700.0,110690.0,1.05373797]
["bitfinex-derivatives","BTCF0:USTF0",1762059533299,0.08237,110700.0,110690.0,1.05373797]
["bitfinex-derivatives","BTCF0:USTF0",1762059533495,0.39929,110700.0,110690.0,1.05373797]
["bitfinex-derivatives","BTCF0:USTF0",1762059533694,0.08237,110700.0,110690.0,1.05373797]
["bitfinex-derivatives","BTCF0:USTF0",1762059533895,0.39929,110700.0,110690.0,0.9894402]
["bitfinex-derivatives","BTCF0:USTF0",1762059534705,0.08237,110700.0,110690.0,0.9894402]
["bitfinex-derivatives","BTCF0:USTF0",1762059535202,0.39925,110700.0,110690.0,0.9894402]
["bitfinex-derivatives","BTCF0:USTF0",1762059535500,0.08237,110700.0,110690.0,0.9894402]
["bitfinex-derivatives","BTCF0:USTF0",1762059535704,0.39925,110700.0,110690.0,0.9894402]
["bitfinex-derivatives","BTCF0:USTF0",1762059536200,0.39925,110700.0,110690.0,1.05373683]
["bitfinex-derivatives","BTCF0:USTF0",1762059536390,0.08237,110700.0,110690.0,0.9894402]
["bitfinex-derivatives","BTCF0:USTF0",1762059536592,0.39921,110700.0,110690.0,0.9894402]
["bitfinex-derivatives","BTCF0:USTF0",1762059537206,0.08237,110700.0,110690.0,0.9894402]
["bitfinex-derivatives","BTCF0:USTF0",1762059537398,0.39917,110700.0,110690.0,0.9894402]
["bitfinex-derivatives","BTCF0:USTF0",1762059538005,0.4895334,110700.0,110690.0,1.05377232]
["bitfinex-derivatives","BTCF0:USTF0",1762059538303,0.4895334,110700.0,110690.0,0.9894402]
["bitfinex-derivatives","BTCF0:USTF0",1762059538603,0.4895334,110700.0,110690.0,0.15360879]
["bitfinex-derivatives","BTCF0:USTF0",1762059538902,0.4895334,110700.0,110690.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1762059539205,0.4895334,110700.0,110690.0,0.1635415]
["bitfinex-derivatives","BTCF0:USTF0",1762059539802,0.39917,110700.0,110690.0,0.1635415]
["bitfinex-derivatives","BTCF0:USTF0",1762059541699,0.4895334,110700.0,110690.0,0.1635415]
["bitfinex-derivatives","BTCF0:USTF0",1762059541901,0.4895334,110700.0,110690.0,0.24398029]
["bitfinex-derivatives","BTCF0:USTF0",1762059542895,0.39897,110700.0,110690.0,0.24398029]
["bitfinex-derivatives","BTCF0:USTF0",1762059543410,0.08237,110700.0,110690.0,0.24398029]
["bitfinex-derivatives","BTCF0:USTF0",1762059543596,0.39885,110700.0,110690.0,0.24398029]
["bitfinex-derivatives","BTCF0:USTF0",1762059543911,0.08237,110700.0,110690.0,0.24398029]
["bitfinex-derivatives","BTCF0:USTF0",1762059544102,0.39881,110700.0,110690.0,0.24398029]
["bitfinex-derivatives","BTCF0:USTF0",1762059544305,0.4891734,110700.0,110690.0,0.24398029]
["bitfinex-derivatives","BTCF0:USTF0",1762059544906,0.39881,110700.0,110690.0,0.24398029]
["bitfinex-derivatives","BTCF0:USTF0",1762059545708,0.08237,110700.0,110690.0,0.22794848]
["bitfinex-derivatives","BTCF0:USTF0",1762059545904,0.39881,110700.0,110690.0,0.22794848]
["bitfinex-derivatives","BTCF0:USTF0",1762059546613,0.4891734,110700.0,110690.0,0.22794848]
["bitfinex-derivatives","BTCF0:USTF0",1762059547607,0.1727334,110700.0,110690.0,0.22794848]
["bitfinex-derivatives","BTCF0:USTF0",1762059547906,0.4890134,110700.0,110690.0,0.22794848]
["bitfinex-derivatives","BTCF0:USTF0",1762059548303,0.4890134,110700.0,110690.0,0.13757698]
["bitfinex-derivatives","BTCF0:USTF0",1762059549005,0.4890134,110700.0,110690.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1762059551005,0.4890134,110700.0,110690.0,0.1635415]
["bitfinex-derivatives","BTCF0:USTF0",1762059551309,0.4890134,110700.0,110690.0,0.27135012]
["bitfinex-derivatives","BTCF0:USTF0",1762059551508,0.39865,110700.0,110690.0,0.27135012]
["bitfinex-derivatives","BTCF0:USTF0",1762059551706,0.08237,110700.0,110690.0,0.27135012]
["bitfinex-derivatives","BTCF0:USTF0",1762059552005,0.08022,110710.0,110700.0,0.1439834]
["bitfinex-derivatives","BTCF0:USTF0",1762059552309,0.07892,110710.0,110700.0,0.31615854]
["bitfinex-derivatives","BTCF0:USTF0",1762059552504,0.1692752,110710.0,110700.0,0.31615854]
["bitfinex-derivatives","BTCF0:USTF0",1762059552705,0.1692752,110710.0,110700.0,0.22579514]
["bitfinex-derivatives","BTCF0:USTF0",1762059554109,0.1692752,110710.0,110700.0,0.22979514]
["bitfinex-derivatives","BTCF0:USTF0",1762059554311,0.1692752,110710.0,110700.0,0.23079514]
["bitfinex-derivatives","BTCF0:USTF0",1762059554910,0.1692752,110710.0,110700.0,0.12298652]
["bitfinex-derivatives","BTCF0:USTF0",1762059555112,0.1692752,110710.0,110700.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762059556316,0.1692752,110710.0,110700.0,0.1489834]
["bitfinex-derivatives","BTCF0:USTF0",1762059556714,0.07892,110710.0,110700.0,0.1489834]
["bitfinex-derivatives","BTCF0:USTF0",1762059556915,0.07892,110710.0,110700.0,0.25679202]
["bitfinex-derivatives","BTCF0:USTF0",1762059557309,0.1692752,110710.0,110700.0,0.25679202]
["bitfinex-derivatives","BTCF0:USTF0",1762059557513,0.1692752,110710.0,110700.0,0.16642862]
["bitfinex-derivatives","BTCF0:USTF0",1762059557915,0.1692752,110710.0,110700.0,0.25679202]
["bitfinex-derivatives","BTCF0:USTF0",1762059558316,0.07892,110710.0,110700.0,0.25679202]
["bitfinex-derivatives","BTCF0:USTF0",1762059558512,0.07892,110710.0,110700.0,0.36460064]
["bitfinex-derivatives","BTCF0:USTF0",1762059558816,0.07892,110710.0,110700.0,0.32115854]
["bitfinex-derivatives","BTCF0:USTF0",1762059559816,0.07892,110710.0,110700.0,0.25679202]
["bitfinex-derivatives","BTCF0:USTF0",1762059560915,0.07892,110710.0,110700.0,0.1489834]
["bitfinex-derivatives","BTCF0:USTF0",1762059561116,0.06113,110710.0,110700.0,0.25679202]
["bitfinex-derivatives","BTCF0:USTF0",1762059562315,0.07892,110710.0,110700.0,0.25679202]
["bitfinex-derivatives","BTCF0:USTF0",1762059565317,0.07892,110710.0,110700.0,0.36451584]
["bitfinex-derivatives","BTCF0:USTF0",1762059565615,0.07892,110710.0,110700.0,0.74448236]
["bitfinex-derivatives","BTCF0:USTF0",1762059567118,0.07892,110710.0,110700.0,0.54635274]
["bitfinex-derivatives","BTCF0:USTF0",1762059567321,0.1692752,110710.0,110700.0,0.4645834]
["bitfinex-derivatives","BTCF0:USTF0",1762059567521,0.1692752,110710.0,110700.0,0.57234962]
["bitfinex-derivatives","BTCF0:USTF0",1762059567923,0.1692752,110710.0,110700.0,0.48198622]
["bitfinex-derivatives","BTCF0:USTF0",1762059568922,0.1692752,110710.0,110700.0,0.54635274]
["bitfinex-derivatives","BTCF0:USTF0",1762059569423,0.1692752,110710.0,110700.0,0.43858652]
["bitfinex-derivatives","BTCF0:USTF0",1762059569623,0.1692752,110710.0,110700.0,0.54635274]
["bitfinex-derivatives","BTCF0:USTF0",1762059570025,0.1692752,110710.0,110700.0,0.48198622]
["bitfinex-derivatives","BTCF0:USTF0",1762059570318,0.1692752,110710.0,110700.0,0.54635274]
["bitfinex-derivatives","BTCF0:USTF0",1762059576626,0.1692752,110710.0,110700.0,0.63671614]
["bitfinex-derivatives","BTCF0:USTF0",1762059576826,0.07892,110710.0,110700.0,0.63671614]
["bitfinex-derivatives","BTCF0:USTF0",1762059577026,0.07892,110710.0,110700.0,0.74448236]
["bitfinex-derivatives","BTCF0:USTF0",1762059577527,0.1692753,110710.0,110700.0,0.74448236]
["bitfinex-derivatives","BTCF0:USTF0",1762059578723,0.07892,110710.0,110700.0,0.74448236]
["bitfinex-derivatives","BTCF0:USTF0",1762059580526,0.03351,110710.0,110700.0,0.68485584]
["bitfinex-derivatives","BTCF0:USTF0",1762059580822,0.05785,110710.0,110700.0,0.68485584]
["bitfinex-derivatives","BTCF0:USTF0",1762059581522,0.05785,110710.0,110700.0,0.68011584]
["bitfinex-derivatives","BTCF0:USTF0",1762059581724,0.03351,110710.0,110700.0,0.68011584]
["bitfinex-derivatives","BTCF0:USTF0",1762059581929,0.0693627,110720.0,110710.0,0.1217552]
["bitfinex-derivatives","BTCF0:USTF0",1762059582120,0.0693627,110720.0,110710.0,0.22952142]
["bitfinex-derivatives","BTCF0:USTF0",1762059587431,0.0693627,110720.0,110710.0,0.1217552]
["bitfinex-derivatives","BTCF0:USTF0",1762059587622,0.0693627,110720.0,110710.0,0.22952142]
["bitfinex-derivatives","BTCF0:USTF0",1762059588227,0.1597098,110720.0,110710.0,0.22952142]
["bitfinex-derivatives","BTCF0:USTF0",1762059588530,0.29000251,110720.0,110710.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1762059588727,0.7597098,110720.0,110710.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1762059588927,0.7597098,110720.0,110710.0,0.13916622]
["bitfinex-derivatives","BTCF0:USTF0",1762059589325,0.6693627,110720.0,110710.0,0.22952142]
["bitfinex-derivatives","BTCF0:USTF0",1762059589525,0.0693627,110720.0,110710.0,0.22952142]
["bitfinex-derivatives","BTCF0:USTF0",1762059592637,0.1597097,110720.0,110710.0,0.13916622]
["bitfinex-derivatives","BTCF0:USTF0",1762059593839,0.0693627,110720.0,110710.0,0.22952142]
["bitfinex-derivatives","BTCF0:USTF0",1762059597636,0.1597098,110720.0,110710.0,0.13916622]
["bitfinex-derivatives","BTCF0:USTF0",1762059599936,0.0693627,110720.0,110710.0,0.22952142]
["bitfinex-derivatives","BTCF0:USTF0",1762059600644,0.0693627,110720.0,110710.0,0.29388794]
["bitfinex-derivatives","BTCF0:USTF0",1762059600946,0.0693627,110720.0,110710.0,0.40165416]
["bitfinex-derivatives","BTCF0:USTF0",1762059601641,0.0259327,110720.0,110710.0,0.40165416]
["bitfinex-derivatives","BTCF0:USTF0",1762059601946,0.1081242,110740.0,110730.0,0.1109189]
["bitfinex-derivatives","BTCF0:USTF0",1762059601947,0.0412,110740.0,110730.0,0.1109189]
["bitfinex-derivatives","BTCF0:USTF0",1762059602246,0.06403,110750.0,110740.0,0.02058]
["bitfinex-derivatives","BTCF0:USTF0",1762059602438,0.17657305,110750.0,110740.0,0.12834622]
["bitfinex-derivatives","BTCF0:USTF0",1762059602742,0.08625045,110750.0,110740.0,0.21867692]
["bitfinex-derivatives","BTCF0:USTF0",1762059602938,0.08625045,110750.0,110740.0,0.32644314]
["bitfinex-derivatives","BTCF0:USTF0",1762059603144,0.08625045,110750.0,110740.0,0.33814307]
["bitfinex-derivatives","BTCF0:USTF0",1762059603743,0.06403,110750.0,110740.0,0.40250959]
["bitfinex-derivatives","BTCF0:USTF0",1762059603932,0.06403,110750.0,110740.0,0.40164498]
["bitfinex-derivatives","BTCF0:USTF0",1762059604137,0.06803,110750.0,110740.0,0.40164498]
["bitfinex-derivatives","BTCF0:USTF0",1762059605243,0.06803,110750.0,110740.0,0.33727846]
["bitfinex-derivatives","BTCF0:USTF0",1762059607446,0.06803,110750.0,110740.0,0.24694776]
["bitfinex-derivatives","BTCF0:USTF0",1762059607648,0.06803,110750.0,110740.0,0.33727846]
["bitfinex-derivatives","BTCF0:USTF0",1762059609244,0.1583526,110750.0,110740.0,0.03141532]
["bitfinex-derivatives","BTCF0:USTF0",1762059609445,0.06193,110730.0,110720.0,0.08320652]
["bitfinex-derivatives","BTCF0:USTF0",1762059609645,0.06193,110730.0,110720.0,0.59583984]
["bitfinex-derivatives","BTCF0:USTF0",1762059609847,0.06193,110730.0,110720.0,0.70360606]
["bitfinex-derivatives","BTCF0:USTF0",1762059610540,0.06493,110730.0,110720.0,0.70360606]
["bitfinex-derivatives","BTCF0:USTF0",1762059611347,0.1552689,110730.0,110720.0,0.08320652]
["bitfinex-derivatives","BTCF0:USTF0",1762059611543,0.1552689,110730.0,110720.0,0.45249569]
["bitfinex-derivatives","BTCF0:USTF0",1762059611743,0.1552689,110730.0,110720.0,0.44104622]
["bitfinex-derivatives","BTCF0:USTF0",1762059613149,0.1552689,110730.0,110720.0,0.24580596]
["bitfinex-derivatives","BTCF0:USTF0",1762059613349,0.1552689,110730.0,110720.0,0.31017248]
["bitfinex-derivatives","BTCF0:USTF0",1762059614345,0.06493,110730.0,110720.0,0.31017248]
["bitfinex-derivatives","BTCF0:USTF0",1762059614550,0.1552689,110730.0,110720.0,0.31017248]
["bitfinex-derivatives","BTCF0:USTF0",1762059615348,0.06493,110730.0,110720.0,0.40051958]
["bitfinex-derivatives","BTCF0:USTF0",1762059616247,0.1552689,110730.0,110720.0,0.31017248]
["bitfinex-derivatives","BTCF0:USTF0",1762059616450,0.1552689,110730.0,110720.0,0.24580596]
["bitfinex-derivatives","BTCF0:USTF0",1762059616643,0.1552689,110730.0,110720.0,0.33615306]
["bitfinex-derivatives","BTCF0:USTF0",1762059616952,0.06493,110730.0,110720.0,0.33615306]
["bitfinex-derivatives","BTCF0:USTF0",1762059617253,0.155269,110730.0,110720.0,0.03027352]
["bitfinex-derivatives","BTCF0:USTF0",1762059617460,0.155269,110730.0,110720.0,0.24580596]
["bitfinex-derivatives","BTCF0:USTF0",1762059618653,0.155269,110730.0,110720.0,0.56012596]
["bitfinex-derivatives","BTCF0:USTF0",1762059620156,0.06493,110730.0,110720.0,0.65047306]
["bitfinex-derivatives","BTCF0:USTF0",1762059620450,0.1552689,110730.0,110720.0,0.65047306]
["bitfinex-derivatives","BTCF0:USTF0",1762059620651,0.1552689,110730.0,110720.0,0.33615306]
["bitfinex-derivatives","BTCF0:USTF0",1762059620951,0.1552689,110730.0,110720.0,0.56012596]
["bitfinex-derivatives","BTCF0:USTF0",1762059621150,0.1552689,110730.0,110720.0,0.59041284]
["bitfinex-derivatives","BTCF0:USTF0",1762059621656,0.1552689,110730.0,110720.0,0.68075994]
["bitfinex-derivatives","BTCF0:USTF0",1762059623447,0.1552689,110730.0,110720.0,0.59041284]
["bitfinex-derivatives","BTCF0:USTF0",1762059623654,0.06493,110730.0,110720.0,0.68075994]
["bitfinex-derivatives","BTCF0:USTF0",1762059624357,0.1552689,110730.0,110720.0,0.59041284]
["bitfinex-derivatives","BTCF0:USTF0",1762059624654,0.1552689,110730.0,110720.0,0.68075994]
["bitfinex-derivatives","BTCF0:USTF0",1762059624855,0.1552689,110730.0,110720.0,0.59041284]
["bitfinex-derivatives","BTCF0:USTF0",1762059625352,0.1552689,110730.0,110720.0,0.48261046]
["bitfinex-derivatives","BTCF0:USTF0",1762059628454,0.06493,110730.0,110720.0,0.25863756]
["bitfinex-derivatives","BTCF0:USTF0",1762059628652,0.04152,110730.0,110720.0,0.25863756]
["bitfinex-derivatives","BTCF0:USTF0",1762059628852,0.06347,110730.0,110720.0,0.25863756]
["bitfinex-derivatives","BTCF0:USTF0",1762059629254,0.1538089,110730.0,110720.0,0.25863756]
["bitfinex-derivatives","BTCF0:USTF0",1762059629561,0.1538089,110730.0,110720.0,0.16829046]
["bitfinex-derivatives","BTCF0:USTF0",1762059630261,0.1538089,110730.0,110720.0,0.25863756]
["bitfinex-derivatives","BTCF0:USTF0",1762059630462,0.06347,110730.0,110720.0,0.25863756]
["bitfinex-derivatives","BTCF0:USTF0",1762059634259,0.1538089,110730.0,110720.0,0.16829046]
["bitfinex-derivatives","BTCF0:USTF0",1762059634560,0.1538089,110730.0,110720.0,0.0417204]
["bitfinex-derivatives","BTCF0:USTF0",1762059634758,0.1538089,110730.0,110720.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762059635159,0.06347,110730.0,110720.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762059635358,0.1538089,110730.0,110720.0,0.03988688]
["bitfinex-derivatives","BTCF0:USTF0",1762059636762,0.1538089,110730.0,110720.0,0.03508688]
["bitfinex-derivatives","BTCF0:USTF0",1762059637068,0.1538089,110730.0,110720.0,0.03988688]
["bitfinex-derivatives","BTCF0:USTF0",1762059637259,0.1538089,110730.0,110720.0,0.05176109]
["bitfinex-derivatives","BTCF0:USTF0",1762059637456,0.1538089,110730.0,110720.0,0.03988688]
["bitfinex-derivatives","BTCF0:USTF0",1762059637650,0.1538089,110730.0,110720.0,0.03508688]
["bitfinex-derivatives","BTCF0:USTF0",1762059638465,0.7538089,110730.0,110720.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762059639258,0.7757398,110730.0,110720.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762059639661,0.7538089,110730.0,110720.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762059639860,0.1487634,110700.0,110690.0,0.1359516]
["bitfinex-derivatives","BTCF0:USTF0",1762059640159,0.0584,110700.0,110690.0,0.63844843]
["bitfinex-derivatives","BTCF0:USTF0",1762059640359,0.0584,110700.0,110690.0,0.55800166]
["bitfinex-derivatives","BTCF0:USTF0",1762059640559,0.02331,110700.0,110690.0,0.55800166]
["bitfinex-derivatives","BTCF0:USTF0",1762059640863,0.04526,110700.0,110690.0,0.56965436]
["bitfinex-derivatives","BTCF0:USTF0",1762059641064,0.0584,110700.0,110690.0,0.57665436]
["bitfinex-derivatives","BTCF0:USTF0",1762059641268,0.0584,110700.0,110690.0,0.57965436]
["bitfinex-derivatives","BTCF0:USTF0",1762059641763,0.1487634,110700.0,110690.0,0.48928276]
["bitfinex-derivatives","BTCF0:USTF0",1762059642165,0.0584,110700.0,110690.0,0.57965426]
["bitfinex-derivatives","BTCF0:USTF0",1762059642465,0.0584,110700.0,110690.0,0.48928276]
["bitfinex-derivatives","BTCF0:USTF0",1762059642665,0.0584,110700.0,110690.0,0.57965436]
["bitfinex-derivatives","BTCF0:USTF0",1762059644865,0.0584,110710.0,110700.0,0.1359434]
["bitfinex-derivatives","BTCF0:USTF0",1762059645070,0.04526,110710.0,110700.0,0.35140352]
["bitfinex-derivatives","BTCF0:USTF0",1762059645363,0.04526,110710.0,110700.0,0.43185029]
["bitfinex-derivatives","BTCF0:USTF0",1762059645561,0.03441387,110710.0,110700.0,0.44270029]
["bitfinex-derivatives","BTCF0:USTF0",1762059646165,0.03441387,110710.0,110700.0,0.35633689]
["bitfinex-derivatives","BTCF0:USTF0",1762059646468,0.03441387,110710.0,110700.0,0.24960683]
["bitfinex-derivatives","BTCF0:USTF0",1762059646656,0.03441387,110710.0,110700.0,0.33997023]
["bitfinex-derivatives","BTCF0:USTF0",1762059647368,0.03441387,110710.0,110700.0,0.65429023]
["bitfinex-derivatives","BTCF0:USTF0",1762059649372,0.04755387,110710.0,110700.0,0.56392683]
["bitfinex-derivatives","BTCF0:USTF0",1762059650263,0.13790917,110710.0,110700.0,0.13102677]
["bitfinex-derivatives","BTCF0:USTF0",1762059650463,0.13790917,110710.0,110700.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1762059650664,0.13790917,110710.0,110700.0,0.42927213]
["bitfinex-derivatives","BTCF0:USTF0",1762059650863,0.13790917,110710.0,110700.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1762059651467,0.13790917,110710.0,110700.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1762059651970,0.13790917,110710.0,110700.0,0.15831006]
["bitfinex-derivatives","BTCF0:USTF0",1762059652170,0.13790917,110710.0,110700.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1762059652365,0.13790917,110710.0,110700.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1762059653674,0.13790917,110710.0,110700.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1762059654575,0.84563923,110710.0,110700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762059654871,0.05858,110690.0,110680.0,0.45057224]
["bitfinex-derivatives","BTCF0:USTF0",1762059655070,0.05858,110690.0,110680.0,0.5583023]
["bitfinex-derivatives","BTCF0:USTF0",1762059655269,0.0455,110690.0,110680.0,0.5713023]
["bitfinex-derivatives","BTCF0:USTF0",1762059655669,0.0455,110690.0,110680.0,0.58289028]
["bitfinex-derivatives","BTCF0:USTF0",1762059656176,0.0455,110690.0,110680.0,0.59689028]
["bitfinex-derivatives","BTCF0:USTF0",1762059656672,0.1489516,110690.0,110680.0,0.38578052]
["bitfinex-derivatives","BTCF0:USTF0",1762059656877,0.1489516,110690.0,110680.0,0.49351058]
["bitfinex-derivatives","BTCF0:USTF0",1762059657172,0.1489516,110690.0,110680.0,0.42911804]
["bitfinex-derivatives","BTCF0:USTF0",1762059658279,0.1489516,110690.0,110680.0,0.38518798]
["bitfinex-derivatives","BTCF0:USTF0",1762059659169,0.1489516,110690.0,110680.0,0.07086798]
["bitfinex-derivatives","BTCF0:USTF0",1762059660574,0.1489516,110690.0,110680.0,0.17859804]
["bitfinex-derivatives","BTCF0:USTF0",1762059661174,0.0455,110690.0,110680.0,0.34637028]
["bitfinex-derivatives","BTCF0:USTF0",1762059661374,0.0455,110710.0,110700.0,0.1486434]
["bitfinex-derivatives","BTCF0:USTF0",1762059661578,0.0455,110710.0,110700.0,0.57069346]
["bitfinex-derivatives","BTCF0:USTF0",1762059661878,0.05864,110720.0,110710.0,0.1356352]
["bitfinex-derivatives","BTCF0:USTF0",1762059662070,0.05864,110720.0,110710.0,0.24336526]
["bitfinex-derivatives","BTCF0:USTF0",1762059662680,0.05864,110720.0,110710.0,0.15301006]
["bitfinex-derivatives","BTCF0:USTF0",1762059663178,0.05964,110720.0,110710.0,0.15301006]
["bitfinex-derivatives","BTCF0:USTF0",1762059663370,0.1499871,110720.0,110710.0,0.15301006]
["bitfinex-derivatives","BTCF0:USTF0",1762059663571,0.05964,110720.0,110710.0,0.15301006]
["bitfinex-derivatives","BTCF0:USTF0",1762059663872,0.06164,110720.0,110710.0,0.15301006]
["bitfinex-derivatives","BTCF0:USTF0",1762059665577,0.06164,110720.0,110710.0,0.24816526]
["bitfinex-derivatives","BTCF0:USTF0",1762059665781,0.0485,110720.0,110710.0,0.24816526]
["bitfinex-derivatives","BTCF0:USTF0",1762059666174,0.0485,110720.0,110710.0,0.15781006]
["bitfinex-derivatives","BTCF0:USTF0",1762059667879,0.1519271,110720.0,110710.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1762059668883,0.06158,110720.0,110710.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1762059669383,0.1519271,110720.0,110710.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1762059669886,0.1519271,110720.0,110710.0,0.15301006]
["bitfinex-derivatives","BTCF0:USTF0",1762059670183,0.06158,110720.0,110710.0,0.35956]
["bitfinex-derivatives","BTCF0:USTF0",1762059670484,0.1519271,110720.0,110710.0,0.35956]
["bitfinex-derivatives","BTCF0:USTF0",1762059672785,0.06158,110720.0,110710.0,0.35956]
["bitfinex-derivatives","BTCF0:USTF0",1762059672983,0.06158,110720.0,110710.0,0.55764526]
["bitfinex-derivatives","BTCF0:USTF0",1762059674183,0.06158,110720.0,110710.0,0.24336526]
["bitfinex-derivatives","BTCF0:USTF0",1762059674375,0.06158,110720.0,110710.0,0.55764526]
["bitfinex-derivatives","BTCF0:USTF0",1762059674580,0.1519271,110720.0,110710.0,0.46729006]
["bitfinex-derivatives","BTCF0:USTF0",1762059674886,0.06158,110720.0,110710.0,0.46729006]
["bitfinex-derivatives","BTCF0:USTF0",1762059675484,0.06158,110720.0,110710.0,0.55764526]
["bitfinex-derivatives","BTCF0:USTF0",1762059675685,0.06158,110720.0,110710.0,0.46729006]
["bitfinex-derivatives","BTCF0:USTF0",1762059675885,0.06158,110720.0,110710.0,0.55764526]
["bitfinex-derivatives","BTCF0:USTF0",1762059676491,0.06158,110720.0,110710.0,0.46729006]
["bitfinex-derivatives","BTCF0:USTF0",1762059677688,0.1519271,110720.0,110710.0,0.46729006]
["bitfinex-derivatives","BTCF0:USTF0",1762059680096,0.1519271,110720.0,110710.0,0.35956]
["bitfinex-derivatives","BTCF0:USTF0",1762059680294,0.1519271,110720.0,110710.0,0.46729006]
["bitfinex-derivatives","BTCF0:USTF0",1762059680489,0.17445685,110720.0,110710.0,0.35956]
["bitfinex-derivatives","BTCF0:USTF0",1762059680997,0.1519271,110720.0,110710.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1762059681292,0.0485,110720.0,110710.0,0.1356352]
["bitfinex-derivatives","BTCF0:USTF0",1762059681494,0.07103383,110720.0,110710.0,0.25636526]
["bitfinex-derivatives","BTCF0:USTF0",1762059682096,0.08411383,110720.0,110710.0,0.25636526]
["bitfinex-derivatives","BTCF0:USTF0",1762059682298,0.06158,110720.0,110710.0,0.25636526]
["bitfinex-derivatives","BTCF0:USTF0",1762059683501,0.003,110720.0,110710.0,0.25636526]
["bitfinex-derivatives","BTCF0:USTF0",1762059683689,0.003,110720.0,110710.0,0.57060526]
["bitfinex-derivatives","BTCF0:USTF0",1762059687398,0.003,110720.0,110710.0,0.67836176]
["bitfinex-derivatives","BTCF0:USTF0",1762059690402,0.003,110720.0,110710.0,0.7426202]
["bitfinex-derivatives","BTCF0:USTF0",1762059691294,0.003,110720.0,110710.0,0.67836176]
["bitfinex-derivatives","BTCF0:USTF0",1762059691699,0.003,110720.0,110710.0,0.7426202]
["bitfinex-derivatives","BTCF0:USTF0",1762059696607,0.003,110720.0,110710.0,0.67836176]
["bitfinex-derivatives","BTCF0:USTF0",1762059696608,0.04836,110720.0,110710.0,0.67836176]
["bitfinex-derivatives","BTCF0:USTF0",1762059697407,0.003,110720.0,110710.0,0.67836176]
["bitfinex-derivatives","BTCF0:USTF0",1762059702009,0.04536,110740.0,110730.0,0.0981889]
["bitfinex-derivatives","BTCF0:USTF0",1762059702209,0.06769024,110740.0,110730.0,0.25025218]
["bitfinex-derivatives","BTCF0:USTF0",1762059702417,0.08098024,110740.0,110730.0,0.25025218]
["bitfinex-derivatives","BTCF0:USTF0",1762059702917,0.08098024,110740.0,110730.0,0.24240218]
["bitfinex-derivatives","BTCF0:USTF0",1762059703120,0.08898024,110740.0,110730.0,0.24240218]
["bitfinex-derivatives","BTCF0:USTF0",1762059705712,0.03033024,110740.0,110730.0,0.25025218]
["bitfinex-derivatives","BTCF0:USTF0",1762059705917,0.03033024,110740.0,110730.0,0.35799546]
["bitfinex-derivatives","BTCF0:USTF0",1762059706121,0.03033024,110740.0,110730.0,0.15345499]
["bitfinex-derivatives","BTCF0:USTF0",1762059706323,0.07569024,110740.0,110730.0,0.15345499]
["bitfinex-derivatives","BTCF0:USTF0",1762059706518,0.07569024,110740.0,110730.0,0.36894155]
["bitfinex-derivatives","BTCF0:USTF0",1762059706919,0.07569024,110740.0,110730.0,0.26119827]
["bitfinex-derivatives","BTCF0:USTF0",1762059707624,0.07569024,110740.0,110730.0,0.36894155]
["bitfinex-derivatives","BTCF0:USTF0",1762059709116,0.07569024,110740.0,110730.0,0.26119827]
["bitfinex-derivatives","BTCF0:USTF0",1762059711534,0.05336,110740.0,110730.0,0.26119827]
["bitfinex-derivatives","BTCF0:USTF0",1762059712528,0.008,110740.0,110730.0,0.26119827]
["bitfinex-derivatives","BTCF0:USTF0",1762059712831,0.008,110740.0,110730.0,0.36894155]
["bitfinex-derivatives","BTCF0:USTF0",1762059713432,0.03066,110740.0,110730.0,0.36894155]
["bitfinex-derivatives","BTCF0:USTF0",1762059713633,0.05336,110740.0,110730.0,0.36894155]
["bitfinex-derivatives","BTCF0:USTF0",1762059713828,0.06665,110740.0,110730.0,0.25334837]
["bitfinex-derivatives","BTCF0:USTF0",1762059714731,0.06665,110740.0,110730.0,0.14560509]
["bitfinex-derivatives","BTCF0:USTF0",1762059715034,0.06665,110740.0,110730.0,0.25334837]
["bitfinex-derivatives","BTCF0:USTF0",1762059715620,0.06665,110740.0,110730.0,0.16300937]
["bitfinex-derivatives","BTCF0:USTF0",1762059715824,0.06665,110740.0,110730.0,0.25334837]
["bitfinex-derivatives","BTCF0:USTF0",1762059716038,0.06665,110740.0,110730.0,0.16300937]
["bitfinex-derivatives","BTCF0:USTF0",1762059716231,0.06665,110740.0,110730.0,0.25334837]
["bitfinex-derivatives","BTCF0:USTF0",1762059716426,0.1569809,110740.0,110730.0,0.16300937]
["bitfinex-derivatives","BTCF0:USTF0",1762059717033,0.88704017,110740.0,110730.0,0.01094609]
["bitfinex-derivatives","BTCF0:USTF0",1762059717232,0.88704017,110740.0,110720.0,0.19808578]
["bitfinex-derivatives","BTCF0:USTF0",1762059717233,0.02251,110730.0,110720.0,0.19808578]
["bitfinex-derivatives","BTCF0:USTF0",1762059717436,0.08021599,110730.0,110720.0,0.34817906]
["bitfinex-derivatives","BTCF0:USTF0",1762059718038,0.08021599,110730.0,110720.0,0.24044048]
["bitfinex-derivatives","BTCF0:USTF0",1762059718039,0.3719,110730.0,110720.0,0.24044048]
["bitfinex-derivatives","BTCF0:USTF0",1762059718334,0.3719,110730.0,110720.0,0.15009328]
["bitfinex-derivatives","BTCF0:USTF0",1762059718534,0.4662389,110730.0,110720.0,0.15009328]
["bitfinex-derivatives","BTCF0:USTF0",1762059719032,0.4662389,110730.0,110720.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1762059719243,0.4662389,110730.0,110720.0,0.15009328]
["bitfinex-derivatives","BTCF0:USTF0",1762059719535,0.48857914,110730.0,110720.0,0.15009328]
["bitfinex-derivatives","BTCF0:USTF0",1762059719737,0.48857914,110730.0,110720.0,0.16148161]
["bitfinex-derivatives","BTCF0:USTF0",1762059720440,0.48857914,110730.0,110720.0,0.03260833]
["bitfinex-derivatives","BTCF0:USTF0",1762059720638,0.48857914,110730.0,110720.0,0.23069871]
["bitfinex-derivatives","BTCF0:USTF0",1762059721133,0.48857914,110730.0,110720.0,0.25182871]
["bitfinex-derivatives","BTCF0:USTF0",1762059722734,0.39824024,110730.0,110720.0,0.25182871]
["bitfinex-derivatives","BTCF0:USTF0",1762059723138,0.48857914,110730.0,110720.0,0.25182871]
["bitfinex-derivatives","BTCF0:USTF0",1762059723637,0.48857914,110730.0,110720.0,0.03260833]
["bitfinex-derivatives","BTCF0:USTF0",1762059723841,0.48857914,110730.0,110720.0,0.14035161]
["bitfinex-derivatives","BTCF0:USTF0",1762059724142,0.48857914,110730.0,110720.0,0.11913161]
["bitfinex-derivatives","BTCF0:USTF0",1762059724337,0.0579,110720.0,110710.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1762059724539,0.0579,110710.0,110700.0,0.24045278]
["bitfinex-derivatives","BTCF0:USTF0",1762059724842,0.3719,110710.0,110700.0,0.34819606]
["bitfinex-derivatives","BTCF0:USTF0",1762059725543,0.04471,110710.0,110700.0,0.35299606]
["bitfinex-derivatives","BTCF0:USTF0",1762059725740,0.04471,110710.0,110700.0,0.4182545]
["bitfinex-derivatives","BTCF0:USTF0",1762059725944,0.04471,110710.0,110700.0,0.42893009]
["bitfinex-derivatives","BTCF0:USTF0",1762059726840,0.04471,110710.0,110700.0,0.43193009]
["bitfinex-derivatives","BTCF0:USTF0",1762059728339,0.04471,110710.0,110700.0,0.36767165]
["bitfinex-derivatives","BTCF0:USTF0",1762059729243,0.1482552,110710.0,110700.0,0.27251215]
["bitfinex-derivatives","BTCF0:USTF0",1762059731342,0.0579,110710.0,110700.0,0.27251215]
["bitfinex-derivatives","BTCF0:USTF0",1762059731542,0.02251,110710.0,110700.0,0.36767555]
["bitfinex-derivatives","BTCF0:USTF0",1762059731844,0.3719,110720.0,110710.0,0.1327052]
["bitfinex-derivatives","BTCF0:USTF0",1762059732037,0.3719,110720.0,110710.0,0.24044848]
["bitfinex-derivatives","BTCF0:USTF0",1762059732952,0.4622471,110720.0,110710.0,0.15009328]
["bitfinex-derivatives","BTCF0:USTF0",1762059733150,0.3729,110720.0,110710.0,0.24044848]
["bitfinex-derivatives","BTCF0:USTF0",1762059733350,0.0589,110720.0,110710.0,0.24044848]
["bitfinex-derivatives","BTCF0:USTF0",1762059733539,0.37286,110720.0,110710.0,0.24044848]
["bitfinex-derivatives","BTCF0:USTF0",1762059733944,0.4632071,110720.0,110710.0,0.24044848]
["bitfinex-derivatives","BTCF0:USTF0",1762059734143,0.4632071,110720.0,110710.0,0.15009328]
["bitfinex-derivatives","BTCF0:USTF0",1762059734951,0.4632071,110720.0,110710.0,0.24044848]
["bitfinex-derivatives","BTCF0:USTF0",1762059735344,0.4632071,110720.0,110710.0,0.12896328]
["bitfinex-derivatives","BTCF0:USTF0",1762059735547,0.0579,110710.0,110700.0,0.25112677]
["bitfinex-derivatives","BTCF0:USTF0",1762059735746,0.0579,110710.0,110700.0,0.35887005]
["bitfinex-derivatives","BTCF0:USTF0",1762059735948,0.37186,110710.0,110700.0,0.35887005]
["bitfinex-derivatives","BTCF0:USTF0",1762059736853,0.4622152,110710.0,110700.0,0.25112677]
["bitfinex-derivatives","BTCF0:USTF0",1762059737247,0.4622152,110710.0,110700.0,0.35887005]
["bitfinex-derivatives","BTCF0:USTF0",1762059737447,0.4622152,110710.0,110700.0,0.25112677]
["bitfinex-derivatives","BTCF0:USTF0",1762059737641,0.56995848,110710.0,110700.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1762059737942,0.1472634,110700.0,110690.0,0.1327185]
["bitfinex-derivatives","BTCF0:USTF0",1762059738249,0.1452716,110690.0,110680.0,0.25101567]
["bitfinex-derivatives","BTCF0:USTF0",1762059738449,0.4592316,110690.0,110680.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1762059738748,0.4592316,110690.0,110680.0,0.24047298]
["bitfinex-derivatives","BTCF0:USTF0",1762059738749,0.36886,110690.0,110680.0,0.24047298]
["bitfinex-derivatives","BTCF0:USTF0",1762059739051,0.4502316,110690.0,110680.0,0.24047298]
["bitfinex-derivatives","BTCF0:USTF0",1762059739258,0.4502316,110690.0,110680.0,0.15009328]
["bitfinex-derivatives","BTCF0:USTF0",1762059739459,0.4502316,110690.0,110680.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1762059739652,0.4502316,110690.0,110680.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1762059739961,0.4502316,110690.0,110680.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1762059740260,0.4502316,110690.0,110680.0,0.16309328]
["bitfinex-derivatives","BTCF0:USTF0",1762059740457,0.4502316,110690.0,110680.0,0.25347298]
["bitfinex-derivatives","BTCF0:USTF0",1762059740855,0.4502316,110690.0,110680.0,0.1457297]
["bitfinex-derivatives","BTCF0:USTF0",1762059741068,0.4502316,110690.0,110680.0,0.25347298]
["bitfinex-derivatives","BTCF0:USTF0",1762059742061,0.35986,110690.0,110680.0,0.25347298]
["bitfinex-derivatives","BTCF0:USTF0",1762059743466,0.4502315,110690.0,110680.0,0.16309328]
["bitfinex-derivatives","BTCF0:USTF0",1762059744159,0.4502315,110690.0,110680.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762059747163,0.55797478,110690.0,110680.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762059747362,0.4502315,110690.0,110680.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762059748461,0.4502315,110690.0,110680.0,0.1467697]
["bitfinex-derivatives","BTCF0:USTF0",1762059750063,0.1362715,110690.0,110680.0,0.1467697]
["bitfinex-derivatives","BTCF0:USTF0",1762059750267,0.4502315,110690.0,110680.0,0.1467697]
["bitfinex-derivatives","BTCF0:USTF0",1762059750769,0.4502315,110690.0,110680.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1762059750954,0.55808424,110690.0,110680.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762059751965,0.4502315,110690.0,110680.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762059755466,0.1488797,110680.0,110670.0,6.883e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762059755968,0.1488797,110680.0,110670.0,0.02257883]
["bitfinex-derivatives","BTCF0:USTF0",1762059756266,0.1488797,110680.0,110670.0,0.13512673]
["bitfinex-derivatives","BTCF0:USTF0",1762059756869,0.1488797,110680.0,110670.0,0.13812673]
["bitfinex-derivatives","BTCF0:USTF0",1762059757166,0.1488797,110680.0,110670.0,0.14112673]
["bitfinex-derivatives","BTCF0:USTF0",1762059759664,0.4628797,110680.0,110670.0,0.14112673]
["bitfinex-derivatives","BTCF0:USTF0",1762059761162,0.1488797,110680.0,110670.0,0.14112673]
["bitfinex-derivatives","BTCF0:USTF0",1762059761359,0.4628397,110680.0,110670.0,0.14112673]
["bitfinex-derivatives","BTCF0:USTF0",1762059763564,0.4628397,110680.0,110670.0,0.05073883]
["bitfinex-derivatives","BTCF0:USTF0",1762059764162,0.147276,110660.0,110650.0,0.1350711]
["bitfinex-derivatives","BTCF0:USTF0",1762059764459,0.37084,110660.0,110650.0,0.14604912]
["bitfinex-derivatives","BTCF0:USTF0",1762059764762,0.4612361,110660.0,110650.0,0.14604912]
["bitfinex-derivatives","BTCF0:USTF0",1762059765353,0.37091271,110660.0,110650.0,0.25390186]
["bitfinex-derivatives","BTCF0:USTF0",1762059765765,0.46130881,110660.0,110650.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1762059765962,0.46130881,110660.0,110650.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1762059766265,0.46130881,110660.0,110650.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1762059766464,0.46130881,110660.0,110650.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762059767764,0.46130881,110660.0,110650.0,0.1024042]
["bitfinex-derivatives","BTCF0:USTF0",1762059767954,0.37091271,110660.0,110650.0,0.1249142]
["bitfinex-derivatives","BTCF0:USTF0",1762059768159,0.37091271,110660.0,110650.0,0.1470742]
["bitfinex-derivatives","BTCF0:USTF0",1762059769264,0.46130881,110660.0,110650.0,0.1470742]
["bitfinex-derivatives","BTCF0:USTF0",1762059769560,0.46130881,110660.0,110650.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1762059769762,0.46130881,110660.0,110650.0,0.1470742]
["bitfinex-derivatives","BTCF0:USTF0",1762059770567,0.46130881,110660.0,110650.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1762059770758,0.46130881,110660.0,110650.0,0.1470743]
["bitfinex-derivatives","BTCF0:USTF0",1762059771367,0.05695271,110660.0,110650.0,0.1470743]
["bitfinex-derivatives","BTCF0:USTF0",1762059771666,0.37091271,110660.0,110650.0,0.1470743]
["bitfinex-derivatives","BTCF0:USTF0",1762059771867,0.46130881,110660.0,110650.0,0.1470743]
["bitfinex-derivatives","BTCF0:USTF0",1762059772063,0.04523271,110660.0,110650.0,0.26533704]
["bitfinex-derivatives","BTCF0:USTF0",1762059772268,0.19279271,110660.0,110650.0,0.26533704]
["bitfinex-derivatives","BTCF0:USTF0",1762059772464,0.20613271,110660.0,110650.0,0.1574843]
["bitfinex-derivatives","BTCF0:USTF0",1762059772781,0.20613271,110660.0,110650.0,0.26533704]
["bitfinex-derivatives","BTCF0:USTF0",1762059774177,0.29652871,110660.0,110650.0,0.17493274]
["bitfinex-derivatives","BTCF0:USTF0",1762059774558,0.29652871,110660.0,110650.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1762059774763,0.14896871,110660.0,110650.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1762059774963,0.14896881,110660.0,110650.0,0.16452274]
["bitfinex-derivatives","BTCF0:USTF0",1762059775772,0.14896881,110660.0,110650.0,0.25492694]
["bitfinex-derivatives","BTCF0:USTF0",1762059776071,0.05857271,110660.0,110650.0,0.25492694]
["bitfinex-derivatives","BTCF0:USTF0",1762059776571,0.37249271,110660.0,110650.0,0.25492694]
["bitfinex-derivatives","BTCF0:USTF0",1762059776772,0.46288871,110660.0,110650.0,0.25492694]
["bitfinex-derivatives","BTCF0:USTF0",1762059777571,0.46288871,110660.0,110650.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1762059778667,0.46288871,110660.0,110650.0,0.1470742]
["bitfinex-derivatives","BTCF0:USTF0",1762059780474,0.46288871,110660.0,110650.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1762059780674,0.46288871,110660.0,110650.0,0.1470743]
["bitfinex-derivatives","BTCF0:USTF0",1762059782478,0.37249271,110660.0,110650.0,0.26533704]
["bitfinex-derivatives","BTCF0:USTF0",1762059782975,0.05857271,110660.0,110650.0,0.26533704]
["bitfinex-derivatives","BTCF0:USTF0",1762059783380,0.37245271,110660.0,110650.0,0.26533704]
["bitfinex-derivatives","BTCF0:USTF0",1762059786979,0.05857271,110660.0,110650.0,0.26533704]
["bitfinex-derivatives","BTCF0:USTF0",1762059787181,0.05857271,110660.0,110650.0,0.32959548]
["bitfinex-derivatives","BTCF0:USTF0",1762059787382,0.37245271,110660.0,110650.0,0.32959548]
["bitfinex-derivatives","BTCF0:USTF0",1762059787680,0.05857271,110660.0,110650.0,0.32959548]
["bitfinex-derivatives","BTCF0:USTF0",1762059788067,0.37245271,110660.0,110650.0,0.32959548]
["bitfinex-derivatives","BTCF0:USTF0",1762059788479,0.05857271,110660.0,110650.0,0.32959548]
["bitfinex-derivatives","BTCF0:USTF0",1762059788677,0.37245271,110660.0,110650.0,0.32959548]
["bitfinex-derivatives","BTCF0:USTF0",1762059792884,0.05857271,110660.0,110650.0,0.32959548]
["bitfinex-derivatives","BTCF0:USTF0",1762059793086,0.37241271,110660.0,110650.0,0.32959548]
["bitfinex-derivatives","BTCF0:USTF0",1762059795987,0.04523271,110660.0,110650.0,0.26533704]
["bitfinex-derivatives","BTCF0:USTF0",1762059796578,0.05823271,110660.0,110650.0,0.26533704]
["bitfinex-derivatives","BTCF0:USTF0",1762059798282,0.05823271,110660.0,110650.0,0.32959548]
["bitfinex-derivatives","BTCF0:USTF0",1762059801080,0.04523271,110660.0,110650.0,0.32959548]
["bitfinex-derivatives","BTCF0:USTF0",1762059801279,0.04523271,110660.0,110650.0,0.64339548]
["bitfinex-derivatives","BTCF0:USTF0",1762059801582,0.04523271,110660.0,110650.0,0.65958381]
["bitfinex-derivatives","BTCF0:USTF0",1762059803485,7.271e-05,110660.0,110650.0,0.65958381]
["bitfinex-derivatives","BTCF0:USTF0",1762059803687,0.0462,110680.0,110670.0,0.1409079]
["bitfinex-derivatives","BTCF0:USTF0",1762059803881,0.0462,110680.0,110670.0,0.29710806]
["bitfinex-derivatives","BTCF0:USTF0",1762059804683,0.06762224,110680.0,110670.0,0.29710806]
["bitfinex-derivatives","BTCF0:USTF0",1762059805190,0.08042224,110680.0,110670.0,0.20872016]
["bitfinex-derivatives","BTCF0:USTF0",1762059805687,0.08042224,110680.0,110670.0,0.29910806]
["bitfinex-derivatives","BTCF0:USTF0",1762059807284,0.17080194,110680.0,110670.0,0.29910806]
["bitfinex-derivatives","BTCF0:USTF0",1762059809290,0.17080194,110680.0,110670.0,0.29909788]
["bitfinex-derivatives","BTCF0:USTF0",1762059811892,0.1493797,110680.0,110670.0,0.29909788]
["bitfinex-derivatives","BTCF0:USTF0",1762059822803,0.1493797,110680.0,110670.0,0.20870998]
["bitfinex-derivatives","BTCF0:USTF0",1762059823188,0.1493797,110680.0,110670.0,0.29909788]
["bitfinex-derivatives","BTCF0:USTF0",1762059824595,0.1493797,110680.0,110670.0,0.20870998]
["bitfinex-derivatives","BTCF0:USTF0",1762059825196,0.1701114,110680.0,110670.0,0.29909788]
["bitfinex-derivatives","BTCF0:USTF0",1762059825396,0.1493797,110680.0,110670.0,0.29909788]
["bitfinex-derivatives","BTCF0:USTF0",1762059826197,0.17011193,110680.0,110670.0,0.29909788]
["bitfinex-derivatives","BTCF0:USTF0",1762059830303,0.1493797,110680.0,110670.0,0.29909788]
["bitfinex-derivatives","BTCF0:USTF0",1762059830891,0.0462,110680.0,110670.0,0.29909788]
["bitfinex-derivatives","BTCF0:USTF0",1762059831499,0.0462,110680.0,110670.0,0.31521369]
["bitfinex-derivatives","BTCF0:USTF0",1762059831707,0.02308,110680.0,110670.0,0.73661625]
["bitfinex-derivatives","BTCF0:USTF0",1762059831904,0.1357016,110690.0,110680.0,0.1257198]
["bitfinex-derivatives","BTCF0:USTF0",1762059832102,0.15643885,110690.0,110680.0,0.41259451]
["bitfinex-derivatives","BTCF0:USTF0",1762059832904,0.15743885,110690.0,110680.0,0.41259451]
["bitfinex-derivatives","BTCF0:USTF0",1762059833103,0.17023885,110690.0,110680.0,0.10652959]
["bitfinex-derivatives","BTCF0:USTF0",1762059833408,0.17023885,110690.0,110680.0,0.21437215]
["bitfinex-derivatives","BTCF0:USTF0",1762059833608,0.17123885,110690.0,110680.0,0.21437215]
["bitfinex-derivatives","BTCF0:USTF0",1762059835597,0.17123885,110690.0,110680.0,0.09297959]
["bitfinex-derivatives","BTCF0:USTF0",1762059835798,0.17123885,110690.0,110680.0,0.20082215]
["bitfinex-derivatives","BTCF0:USTF0",1762059835998,0.17123885,110690.0,110680.0,0.21103007]
["bitfinex-derivatives","BTCF0:USTF0",1762059836906,0.17123885,110690.0,110680.0,0.30140977]
["bitfinex-derivatives","BTCF0:USTF0",1762059837106,0.17123885,110690.0,110680.0,0.31487977]
["bitfinex-derivatives","BTCF0:USTF0",1762059838502,0.17123885,110690.0,110680.0,0.34709949]
["bitfinex-derivatives","BTCF0:USTF0",1762059838503,0.1505016,110690.0,110680.0,0.34709949]
["bitfinex-derivatives","BTCF0:USTF0",1762059838703,0.04733,110690.0,110680.0,0.45494205]
["bitfinex-derivatives","BTCF0:USTF0",1762059839597,0.1377016,110690.0,110680.0,0.45494205]
["bitfinex-derivatives","BTCF0:USTF0",1762059839797,0.04733,110690.0,110680.0,0.45494205]
["bitfinex-derivatives","BTCF0:USTF0",1762059841296,0.1377015,110690.0,110680.0,0.45494205]
["bitfinex-derivatives","BTCF0:USTF0",1762059842907,0.1377015,110690.0,110680.0,0.36456235]
["bitfinex-derivatives","BTCF0:USTF0",1762059843102,0.1377015,110690.0,110680.0,0.45494205]
["bitfinex-derivatives","BTCF0:USTF0",1762059843506,0.1377015,110690.0,110680.0,0.36456235]
["bitfinex-derivatives","BTCF0:USTF0",1762059844011,0.1377015,110690.0,110680.0,0.25671979]
["bitfinex-derivatives","BTCF0:USTF0",1762059845516,0.1377015,110690.0,110680.0,0.34709949]
["bitfinex-derivatives","BTCF0:USTF0",1762059846412,0.1377015,110690.0,110680.0,0.25671979]
["bitfinex-derivatives","BTCF0:USTF0",1762059846613,0.1506015,110690.0,110680.0,0.19816228]
["bitfinex-derivatives","BTCF0:USTF0",1762059848114,0.1506015,110690.0,110680.0,0.28854208]
["bitfinex-derivatives","BTCF0:USTF0",1762059849113,0.1506015,110690.0,110680.0,0.33689167]
["bitfinex-derivatives","BTCF0:USTF0",1762059849612,0.1506015,110690.0,110680.0,0.25632236]
["bitfinex-derivatives","BTCF0:USTF0",1762059850312,0.1506015,110690.0,110680.0,0.36416492]
["bitfinex-derivatives","BTCF0:USTF0",1762059850513,0.1506015,110690.0,110680.0,0.3744179]
["bitfinex-derivatives","BTCF0:USTF0",1762059850717,0.04733,110690.0,110680.0,0.3744179]
["bitfinex-derivatives","BTCF0:USTF0",1762059851012,0.002,110690.0,110680.0,0.3744179]
["bitfinex-derivatives","BTCF0:USTF0",1762059852415,0.002,110690.0,110680.0,0.43888113]
["bitfinex-derivatives","BTCF0:USTF0",1762059858621,0.0923716,110690.0,110680.0,0.43888113]
["bitfinex-derivatives","BTCF0:USTF0",1762059858823,0.0923716,110690.0,110680.0,0.43888103]
["bitfinex-derivatives","BTCF0:USTF0",1762059859724,0.002,110690.0,110680.0,0.43888103]
["bitfinex-derivatives","BTCF0:USTF0",1762059860326,0.002,110690.0,110680.0,0.3744178]
["bitfinex-derivatives","BTCF0:USTF0",1762059860525,0.0923716,110690.0,110680.0,0.3744178]
["bitfinex-derivatives","BTCF0:USTF0",1762059861422,0.002,110690.0,110680.0,0.3744178]
["bitfinex-derivatives","BTCF0:USTF0",1762059861818,0.0923716,110690.0,110680.0,0.3744178]
["bitfinex-derivatives","BTCF0:USTF0",1762059862622,0.1134316,110690.0,110680.0,0.3744178]
["bitfinex-derivatives","BTCF0:USTF0",1762059863322,0.02306,110690.0,110680.0,0.42261101]
["bitfinex-derivatives","BTCF0:USTF0",1762059863525,0.1134315,110690.0,110680.0,0.3744178]
["bitfinex-derivatives","BTCF0:USTF0",1762059865124,0.1363715,110690.0,110680.0,0.3744178]
["bitfinex-derivatives","BTCF0:USTF0",1762059865430,0.1363715,110690.0,110680.0,0.42261097]
["bitfinex-derivatives","BTCF0:USTF0",1762059865621,0.1363715,110690.0,110680.0,0.42261102]
["bitfinex-derivatives","BTCF0:USTF0",1762059867236,0.046,110690.0,110680.0,0.42261102]
["bitfinex-derivatives","BTCF0:USTF0",1762059867525,0.046,110690.0,110680.0,0.3744178]
["bitfinex-derivatives","BTCF0:USTF0",1762059867724,0.002,110690.0,110680.0,0.43888103]
["bitfinex-derivatives","BTCF0:USTF0",1762059867930,0.002,110690.0,110680.0,0.54672359]
["bitfinex-derivatives","BTCF0:USTF0",1762059871332,0.002,110690.0,110680.0,0.33097997]
["bitfinex-derivatives","BTCF0:USTF0",1762059872831,0.1126354,110710.0,110700.0,0.1125734]
["bitfinex-derivatives","BTCF0:USTF0",1762059873033,0.04498,110710.0,110700.0,0.61624679]
["bitfinex-derivatives","BTCF0:USTF0",1762059873425,0.1353352,110710.0,110700.0,0.61624679]
["bitfinex-derivatives","BTCF0:USTF0",1762059873734,0.1353352,110710.0,110700.0,0.52588339]
["bitfinex-derivatives","BTCF0:USTF0",1762059874133,0.1353352,110710.0,110700.0,0.40579933]
["bitfinex-derivatives","BTCF0:USTF0",1762059874134,0.1526752,110710.0,110700.0,0.40579933]
["bitfinex-derivatives","BTCF0:USTF0",1762059875632,0.1596752,110710.0,110700.0,0.40579933]
["bitfinex-derivatives","BTCF0:USTF0",1762059876740,0.1596752,110710.0,110700.0,0.49616273]
["bitfinex-derivatives","BTCF0:USTF0",1762059877436,0.1596752,110710.0,110700.0,0.50938273]
["bitfinex-derivatives","BTCF0:USTF0",1762059878734,0.1596752,110710.0,110700.0,0.41901933]
["bitfinex-derivatives","BTCF0:USTF0",1762059878932,0.1596752,110710.0,110700.0,0.50938273]
["bitfinex-derivatives","BTCF0:USTF0",1762059880139,0.05598,110710.0,110700.0,0.61716679]
["bitfinex-derivatives","BTCF0:USTF0",1762059880440,0.011,110710.0,110700.0,0.67677152]
["bitfinex-derivatives","BTCF0:USTF0",1762059880632,0.011,110710.0,110700.0,0.74123475]
["bitfinex-derivatives","BTCF0:USTF0",1762059880942,0.24045522,110740.0,110730.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762059880943,0.17255643,110740.0,110730.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762059881242,0.17255643,110740.0,110730.0,0.25572296]
["bitfinex-derivatives","BTCF0:USTF0",1762059881243,0.10297356,110740.0,110730.0,0.25572296]
["bitfinex-derivatives","BTCF0:USTF0",1762059881538,0.15605873,110740.0,110730.0,0.16538406]
["bitfinex-derivatives","BTCF0:USTF0",1762059881737,0.15605873,110740.0,110730.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762059881938,0.18040436,110740.0,110730.0,0.16538406]
["bitfinex-derivatives","BTCF0:USTF0",1762059882143,0.17305873,110740.0,110730.0,0.16538406]
["bitfinex-derivatives","BTCF0:USTF0",1762059882337,0.04574793,110740.0,110730.0,0.25572296]
["bitfinex-derivatives","BTCF0:USTF0",1762059882537,0.18105873,110740.0,110730.0,0.16538406]
["bitfinex-derivatives","BTCF0:USTF0",1762059883137,0.18105873,110740.0,110730.0,0.17571489]
["bitfinex-derivatives","BTCF0:USTF0",1762059883942,0.19439873,110740.0,110730.0,0.17571489]
["bitfinex-derivatives","BTCF0:USTF0",1762059884142,0.19439873,110740.0,110730.0,0.06793083]
["bitfinex-derivatives","BTCF0:USTF0",1762059884637,0.19439873,110740.0,110730.0,0.15826973]
["bitfinex-derivatives","BTCF0:USTF0",1762059884835,0.10406793,110740.0,110730.0,0.15826973]
["bitfinex-derivatives","BTCF0:USTF0",1762059885038,0.09072793,110740.0,110730.0,0.26605379]
["bitfinex-derivatives","BTCF0:USTF0",1762059886844,0.18105863,110740.0,110730.0,0.06793083]
["bitfinex-derivatives","BTCF0:USTF0",1762059887242,0.18105863,110740.0,110730.0,0.17571489]
["bitfinex-derivatives","BTCF0:USTF0",1762059887541,0.19439863,110740.0,110730.0,0.17571489]
["bitfinex-derivatives","BTCF0:USTF0",1762059888037,0.19439863,110740.0,110730.0,0.06793083]
["bitfinex-derivatives","BTCF0:USTF0",1762059888342,0.19439863,110740.0,110730.0,0.36779083]
["bitfinex-derivatives","BTCF0:USTF0",1762059889131,0.10406793,110740.0,110730.0,0.47067973]
["bitfinex-derivatives","BTCF0:USTF0",1762059889335,0.04574793,110740.0,110730.0,0.57842379]
["bitfinex-derivatives","BTCF0:USTF0",1762059889535,0.06802793,110740.0,110730.0,0.57842379]
["bitfinex-derivatives","BTCF0:USTF0",1762059889735,0.09072793,110740.0,110730.0,0.57842379]
["bitfinex-derivatives","BTCF0:USTF0",1762059890136,0.04574793,110740.0,110730.0,0.57842379]
["bitfinex-derivatives","BTCF0:USTF0",1762059890845,0.025,110740.0,110730.0,0.68620785]
["bitfinex-derivatives","BTCF0:USTF0",1762059891037,0.025,110740.0,110730.0,0.57842379]
["bitfinex-derivatives","BTCF0:USTF0",1762059891342,0.025,110740.0,110730.0,0.68620785]
["bitfinex-derivatives","BTCF0:USTF0",1762059891534,0.025,110740.0,110730.0,0.57842379]
["bitfinex-derivatives","BTCF0:USTF0",1762059891931,0.025,110740.0,110730.0,0.68620785]
["bitfinex-derivatives","BTCF0:USTF0",1762059893341,0.025,110740.0,110730.0,0.59586895]
["bitfinex-derivatives","BTCF0:USTF0",1762059893544,0.025,110740.0,110730.0,0.68620795]
["bitfinex-derivatives","BTCF0:USTF0",1762059895249,0.025,110740.0,110730.0,0.57842389]
["bitfinex-derivatives","BTCF0:USTF0",1762059896748,0.04571553,110740.0,110730.0,0.57842389]
["bitfinex-derivatives","BTCF0:USTF0",1762059897647,0.025,110740.0,110730.0,0.68620795]
["bitfinex-derivatives","BTCF0:USTF0",1762059898042,0.025,110740.0,110730.0,0.57842389]
["bitfinex-derivatives","BTCF0:USTF0",1762059898439,0.04749,110740.0,110730.0,0.57842389]
["bitfinex-derivatives","BTCF0:USTF0",1762059900555,0.025,110740.0,110730.0,0.57842389]
["bitfinex-derivatives","BTCF0:USTF0",1762059901447,0.025,110740.0,110730.0,0.68620795]
["bitfinex-derivatives","BTCF0:USTF0",1762059902043,0.19180726,110760.0,110750.0,0.1424526]
["bitfinex-derivatives","BTCF0:USTF0",1762059902246,0.08990116,110760.0,110750.0,0.25023666]
["bitfinex-derivatives","BTCF0:USTF0",1762059902444,0.18021556,110760.0,110750.0,0.15991406]
["bitfinex-derivatives","BTCF0:USTF0",1762059903041,0.19921556,110760.0,110750.0,0.15991406]
["bitfinex-derivatives","BTCF0:USTF0",1762059903445,0.21286556,110760.0,110750.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1762059904055,0.24526119,110760.0,110750.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1762059904556,0.21586556,110760.0,110750.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1762059906250,0.24826119,110760.0,110750.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1762059907356,0.1707144,110760.0,110750.0,0.1358426]
["bitfinex-derivatives","BTCF0:USTF0",1762059908754,0.1707144,110760.0,110750.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1762059909659,0.1707144,110760.0,110750.0,0.1358426]
["bitfinex-derivatives","BTCF0:USTF0",1762059910062,0.1707144,110760.0,110750.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1762059911256,0.1707144,110760.0,110750.0,0.1358426]
["bitfinex-derivatives","BTCF0:USTF0",1762059912461,0.1707144,110760.0,110750.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1762059915965,0.1707144,110760.0,110750.0,0.1358426]
["bitfinex-derivatives","BTCF0:USTF0",1762059916865,0.1707144,110760.0,110750.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1762059920561,0.0804,110760.0,110750.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1762059933279,0.0804,110760.0,110750.0,0.15322741]
["bitfinex-derivatives","BTCF0:USTF0",1762059935280,0.0804,110760.0,110750.0,0.20144735]
["bitfinex-derivatives","BTCF0:USTF0",1762059936177,0.0804,110760.0,110750.0,0.09373994]
["bitfinex-derivatives","BTCF0:USTF0",1762059936378,0.0804,110760.0,110750.0,0.20144735]
["bitfinex-derivatives","BTCF0:USTF0",1762059941889,0.0804,110760.0,110750.0,0.09373994]
["bitfinex-derivatives","BTCF0:USTF0",1762059942090,0.0804,110760.0,110750.0,0.20144735]
["bitfinex-derivatives","BTCF0:USTF0",1762059948096,0.10114988,110760.0,110750.0,0.20144735]
["bitfinex-derivatives","BTCF0:USTF0",1762059955204,0.1011502,110760.0,110750.0,0.20144735]
["bitfinex-derivatives","BTCF0:USTF0",1762059957709,0.0804,110760.0,110750.0,0.20144735]
["bitfinex-derivatives","BTCF0:USTF0",1762059959005,0.0804,110760.0,110750.0,0.09373994]
["bitfinex-derivatives","BTCF0:USTF0",1762059959705,0.18810741,110760.0,110750.0,0.09373994]
["bitfinex-derivatives","BTCF0:USTF0",1762059960195,0.20884363,110760.0,110750.0,0.09373994]
["bitfinex-derivatives","BTCF0:USTF0",1762059960397,0.18810741,110760.0,110750.0,0.09373994]
["bitfinex-derivatives","BTCF0:USTF0",1762059960606,0.18810741,110760.0,110750.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1762059962414,0.27842191,110760.0,110750.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1762059962614,0.27842191,110760.0,110750.0,0.09372937]
["bitfinex-derivatives","BTCF0:USTF0",1762059963207,0.40686769,110760.0,110750.0,0.04820937]
["bitfinex-derivatives","BTCF0:USTF0",1762059963511,0.29916028,110760.0,110750.0,0.04820937]
["bitfinex-derivatives","BTCF0:USTF0",1762059963900,0.29916028,110760.0,110750.0,0.07111937]
["bitfinex-derivatives","BTCF0:USTF0",1762059965312,0.29916028,110760.0,110750.0,0.18422197]
["bitfinex-derivatives","BTCF0:USTF0",1762059965610,0.4831545,110760.0,110750.0,0.29192938]
["bitfinex-derivatives","BTCF0:USTF0",1762059967208,0.4831545,110760.0,110750.0,0.20160678]
["bitfinex-derivatives","BTCF0:USTF0",1762059967404,0.6117728,110760.0,110750.0,0.09389937]
["bitfinex-derivatives","BTCF0:USTF0",1762059967604,0.6117728,110760.0,110750.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1762059967909,0.6117728,110760.0,110750.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1762059969014,0.6117728,110760.0,110750.0,0.09389937]
["bitfinex-derivatives","BTCF0:USTF0",1762059970610,0.6117728,110760.0,110750.0,0.04820937]
["bitfinex-derivatives","BTCF0:USTF0",1762059971707,0.2993328,110760.0,110750.0,0.04820937]
["bitfinex-derivatives","BTCF0:USTF0",1762059972010,0.6117728,110760.0,110750.0,0.04820937]
["bitfinex-derivatives","BTCF0:USTF0",1762059972211,0.6117728,110760.0,110750.0,0.07111937]
["bitfinex-derivatives","BTCF0:USTF0",1762059972913,0.6117728,110760.0,110750.0,0.09389937]
["bitfinex-derivatives","BTCF0:USTF0",1762059973518,0.6117728,110760.0,110750.0,0.04820937]
["bitfinex-derivatives","BTCF0:USTF0",1762059973709,0.1484526,110750.0,110740.0,0.20160678]
["bitfinex-derivatives","BTCF0:USTF0",1762059973909,0.1484526,110750.0,110740.0,0.29193758]
["bitfinex-derivatives","BTCF0:USTF0",1762059974110,0.1484526,110750.0,110740.0,0.20160678]
["bitfinex-derivatives","BTCF0:USTF0",1762059975313,0.1484526,110750.0,110740.0,0.29193758]
["bitfinex-derivatives","BTCF0:USTF0",1762059975621,0.1484526,110750.0,110740.0,0.20160678]
["bitfinex-derivatives","BTCF0:USTF0",1762059975820,0.1504526,110750.0,110740.0,0.20160678]
["bitfinex-derivatives","BTCF0:USTF0",1762059976020,0.1504526,110750.0,110740.0,0.09389937]
["bitfinex-derivatives","BTCF0:USTF0",1762059976208,0.1504526,110750.0,110740.0,0.20160678]
["bitfinex-derivatives","BTCF0:USTF0",1762059977013,0.1504526,110750.0,110740.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1762059977014,0.25816001,110750.0,110740.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1762059977213,0.1504526,110750.0,110740.0,0.15339741]
["bitfinex-derivatives","BTCF0:USTF0",1762059977719,0.25816001,110750.0,110740.0,0.15339741]
["bitfinex-derivatives","BTCF0:USTF0",1762059978319,0.1504526,110750.0,110740.0,0.15339741]
["bitfinex-derivatives","BTCF0:USTF0",1762059980420,0.1504526,110750.0,110740.0,0.21786064]
["bitfinex-derivatives","BTCF0:USTF0",1762059980821,0.25816001,110750.0,110740.0,0.21786064]
["bitfinex-derivatives","BTCF0:USTF0",1762059982016,0.25816001,110750.0,110740.0,0.11015323]
["bitfinex-derivatives","BTCF0:USTF0",1762059982218,0.1461308,110740.0,110730.0,0.11954406]
["bitfinex-derivatives","BTCF0:USTF0",1762059982419,0.4585308,110740.0,110730.0,0.22725147]
["bitfinex-derivatives","BTCF0:USTF0",1762059982621,0.4585308,110740.0,110730.0,0.11954406]
["bitfinex-derivatives","BTCF0:USTF0",1762059982920,0.56623821,110740.0,110730.0,0.10921323]
["bitfinex-derivatives","BTCF0:USTF0",1762059983121,0.56623821,110740.0,110730.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1762059984020,0.56823821,110740.0,110730.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1762059984520,0.1461389,110730.0,110720.0,0.07503688]
["bitfinex-derivatives","BTCF0:USTF0",1762059984723,0.25384631,110730.0,110720.0,0.13930542]
["bitfinex-derivatives","BTCF0:USTF0",1762059985018,0.1461389,110730.0,110720.0,0.13930542]
["bitfinex-derivatives","BTCF0:USTF0",1762059985423,0.25384631,110730.0,110720.0,0.13930542]
["bitfinex-derivatives","BTCF0:USTF0",1762059985718,0.1481389,110730.0,110720.0,0.13930542]
["bitfinex-derivatives","BTCF0:USTF0",1762059985920,0.25584631,110730.0,110720.0,0.13930542]
["bitfinex-derivatives","BTCF0:USTF0",1762059986723,0.25584631,110730.0,110720.0,0.07503688]
["bitfinex-derivatives","BTCF0:USTF0",1762059987427,0.25584631,110730.0,110720.0,0.1393028]
["bitfinex-derivatives","BTCF0:USTF0",1762059987621,0.1481389,110730.0,110720.0,0.33735731]
["bitfinex-derivatives","BTCF0:USTF0",1762059987821,0.1481389,110730.0,110720.0,0.27309139]
["bitfinex-derivatives","BTCF0:USTF0",1762059988022,0.1481389,110730.0,110720.0,0.07503688]
["bitfinex-derivatives","BTCF0:USTF0",1762059988611,0.25584631,110730.0,110720.0,0.13929694]
["bitfinex-derivatives","BTCF0:USTF0",1762059989117,0.25584631,110730.0,110720.0,0.13930091]
["bitfinex-derivatives","BTCF0:USTF0",1762059989926,0.25584631,110730.0,110720.0,0.11769091]
["bitfinex-derivatives","BTCF0:USTF0",1762059990111,0.25584631,110730.0,110720.0,0.09455091]
["bitfinex-derivatives","BTCF0:USTF0",1762059991118,0.25584631,110730.0,110700.0,0.26620465]
["bitfinex-derivatives","BTCF0:USTF0",1762059991119,0.1484553,110710.0,110700.0,0.26620465]
["bitfinex-derivatives","BTCF0:USTF0",1762059991919,0.13760884,110710.0,110700.0,0.15849724]
["bitfinex-derivatives","BTCF0:USTF0",1762059992121,0.13760884,110710.0,110700.0,0.26620465]
["bitfinex-derivatives","BTCF0:USTF0",1762059992318,0.13760884,110710.0,110700.0,0.26820465]
["bitfinex-derivatives","BTCF0:USTF0",1762059992628,0.13760884,110710.0,110700.0,0.27320465]
["bitfinex-derivatives","BTCF0:USTF0",1762059992932,0.24531625,110710.0,110700.0,0.16549724]
["bitfinex-derivatives","BTCF0:USTF0",1762059993230,0.24531625,110710.0,110700.0,0.08731422]
["bitfinex-derivatives","BTCF0:USTF0",1762059993529,0.24545895,110710.0,110700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762059994030,0.1484634,110700.0,110690.0,0.04596668]
["bitfinex-derivatives","BTCF0:USTF0",1762059994229,0.4608234,110700.0,110690.0,0.04596668]
["bitfinex-derivatives","BTCF0:USTF0",1762059995126,0.4608234,110700.0,110690.0,0.00810668]
["bitfinex-derivatives","BTCF0:USTF0",1762059995320,0.4608234,110700.0,110690.0,0.01210668]
["bitfinex-derivatives","BTCF0:USTF0",1762059995827,0.56867351,110700.0,110690.0,0.01210668]
["bitfinex-derivatives","BTCF0:USTF0",1762059998723,0.0903797,110680.0,110660.0,0.15219831]
["bitfinex-derivatives","BTCF0:USTF0",1762059998925,0.0903797,110680.0,110670.0,0.24409801]
["bitfinex-derivatives","BTCF0:USTF0",1762059998926,0.0581,110680.0,110670.0,0.24409801]
["bitfinex-derivatives","BTCF0:USTF0",1762059999128,0.3574,110680.0,110670.0,0.30590502]
["bitfinex-derivatives","BTCF0:USTF0",1762059999324,0.045,110680.0,110670.0,0.36553812]
["bitfinex-derivatives","BTCF0:USTF0",1762059999532,0.2978,110690.0,110680.0,0.1498297]
["bitfinex-derivatives","BTCF0:USTF0",1762059999831,0.2978,110690.0,110680.0,0.25767981]
["bitfinex-derivatives","BTCF0:USTF0",1762060000031,0.29789296,110690.0,110680.0,0.25767981]
["bitfinex-derivatives","BTCF0:USTF0",1762060000631,0.04509296,110690.0,110680.0,0.26167981]
["bitfinex-derivatives","BTCF0:USTF0",1762060001130,0.04509296,110690.0,110680.0,0.26667981]
["bitfinex-derivatives","BTCF0:USTF0",1762060001131,0.13546456,110690.0,110680.0,0.26667981]
["bitfinex-derivatives","BTCF0:USTF0",1762060001533,0.13546456,110690.0,110680.0,0.17630011]
["bitfinex-derivatives","BTCF0:USTF0",1762060001732,0.13546456,110690.0,110680.0,0.26667981]
["bitfinex-derivatives","BTCF0:USTF0",1762060002825,0.04509296,110690.0,110680.0,0.86667981]
["bitfinex-derivatives","BTCF0:USTF0",1762060003629,0.13546456,110690.0,110680.0,0.7588297]
["bitfinex-derivatives","BTCF0:USTF0",1762060003831,0.13546456,110690.0,110680.0,0.86667981]
["bitfinex-derivatives","BTCF0:USTF0",1762060005030,0.14856456,110690.0,110680.0,0.66845]
["bitfinex-derivatives","BTCF0:USTF0",1762060005230,0.14856456,110690.0,110680.0,0.7588297]
["bitfinex-derivatives","BTCF0:USTF0",1762060005423,0.14856456,110690.0,110680.0,0.86667981]
["bitfinex-derivatives","BTCF0:USTF0",1762060005623,0.14856456,110690.0,110680.0,0.77630011]
["bitfinex-derivatives","BTCF0:USTF0",1762060006122,0.14856456,110690.0,110680.0,0.16271011]
["bitfinex-derivatives","BTCF0:USTF0",1762060006324,0.14856456,110690.0,110680.0,0.25308981]
["bitfinex-derivatives","BTCF0:USTF0",1762060006620,0.14856456,110690.0,110680.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1762060007022,0.13546456,110690.0,110680.0,0.1588297]
["bitfinex-derivatives","BTCF0:USTF0",1762060008234,0.13546456,110690.0,110680.0,0.26667981]
["bitfinex-derivatives","BTCF0:USTF0",1762060008828,0.13546456,110690.0,110680.0,0.27356981]
["bitfinex-derivatives","BTCF0:USTF0",1762060009535,0.14856456,110690.0,110680.0,0.27356981]
["bitfinex-derivatives","BTCF0:USTF0",1762060011131,0.04509296,110690.0,110680.0,0.27356981]
["bitfinex-derivatives","BTCF0:USTF0",1762060018438,9.296e-05,110690.0,110680.0,0.27356981]
["bitfinex-derivatives","BTCF0:USTF0",1762060019038,9.296e-05,110690.0,110680.0,0.58592981]
["bitfinex-derivatives","BTCF0:USTF0",1762060021247,0.04568296,110690.0,110680.0,0.58592981]
["bitfinex-derivatives","BTCF0:USTF0",1762060022248,9.296e-05,110690.0,110680.0,0.58592981]
["bitfinex-derivatives","BTCF0:USTF0",1762060024145,9.296e-05,110690.0,110680.0,0.64994946]
["bitfinex-derivatives","BTCF0:USTF0",1762060025457,0.04568296,110690.0,110680.0,0.64994946]
["bitfinex-derivatives","BTCF0:USTF0",1762060026156,0.02325296,110690.0,110680.0,0.64994946]
["bitfinex-derivatives","BTCF0:USTF0",1762060027253,0.04568296,110690.0,110680.0,0.64994946]
["bitfinex-derivatives","BTCF0:USTF0",1762060027560,0.13605456,110690.0,110680.0,0.54209935]
["bitfinex-derivatives","BTCF0:USTF0",1762060027752,0.14947456,110690.0,110680.0,0.64994946]
["bitfinex-derivatives","BTCF0:USTF0",1762060028062,0.13605456,110690.0,110680.0,0.55956976]
["bitfinex-derivatives","BTCF0:USTF0",1762060028260,0.13605456,110690.0,110680.0,0.64994946]
["bitfinex-derivatives","BTCF0:USTF0",1762060028452,0.13605456,110690.0,110680.0,0.55956976]
["bitfinex-derivatives","BTCF0:USTF0",1762060028852,0.13605456,110690.0,110680.0,0.64994956]
["bitfinex-derivatives","BTCF0:USTF0",1762060029253,0.14947456,110690.0,110680.0,0.54209945]
["bitfinex-derivatives","BTCF0:USTF0",1762060029464,0.14947456,110690.0,110680.0,0.64990956]
["bitfinex-derivatives","BTCF0:USTF0",1762060029664,0.14947456,110690.0,110680.0,0.55952976]
["bitfinex-derivatives","BTCF0:USTF0",1762060030165,0.14947456,110690.0,110680.0,0.12576965]
["bitfinex-derivatives","BTCF0:USTF0",1762060031253,0.14947456,110690.0,110680.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1762060032767,0.14947456,110690.0,110680.0,0.1521298]
["bitfinex-derivatives","BTCF0:USTF0",1762060033063,0.14947456,110690.0,110680.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1762060034064,0.14947456,110690.0,110680.0,0.1521297]
["bitfinex-derivatives","BTCF0:USTF0",1762060034467,0.14947456,110690.0,110680.0,0.21614935]
["bitfinex-derivatives","BTCF0:USTF0",1762060035361,0.04568296,110690.0,110680.0,0.33773946]
["bitfinex-derivatives","BTCF0:USTF0",1762060037270,0.13605456,110690.0,110680.0,0.33773946]
["bitfinex-derivatives","BTCF0:USTF0",1762060037465,0.14947456,110690.0,110680.0,0.33773946]
["bitfinex-derivatives","BTCF0:USTF0",1762060038870,0.04568296,110690.0,110680.0,0.33773946]
["bitfinex-derivatives","BTCF0:USTF0",1762060040069,0.13605456,110690.0,110680.0,0.33773946]
["bitfinex-derivatives","BTCF0:USTF0",1762060040570,0.14947456,110690.0,110680.0,0.33773946]
["bitfinex-derivatives","BTCF0:USTF0",1762060044872,0.13605456,110690.0,110680.0,0.33773946]
["bitfinex-derivatives","BTCF0:USTF0",1762060047969,0.04568296,110690.0,110680.0,0.33773946]
["bitfinex-derivatives","BTCF0:USTF0",1762060049080,0.13605456,110690.0,110680.0,0.33773946]
["bitfinex-derivatives","BTCF0:USTF0",1762060052482,0.13605456,110690.0,110680.0,0.34623946]
["bitfinex-derivatives","BTCF0:USTF0",1762060053187,0.04568296,110690.0,110680.0,0.34623946]
["bitfinex-derivatives","BTCF0:USTF0",1762060053785,0.13605456,110690.0,110680.0,0.34623946]
["bitfinex-derivatives","BTCF0:USTF0",1762060055279,0.13605456,110690.0,110680.0,0.45401397]
["bitfinex-derivatives","BTCF0:USTF0",1762060056788,0.04568296,110690.0,110680.0,0.45401397]
["bitfinex-derivatives","BTCF0:USTF0",1762060058688,0.02325296,110690.0,110680.0,0.45401397]
["bitfinex-derivatives","BTCF0:USTF0",1762060058889,9.296e-05,110690.0,110680.0,0.38999432]
["bitfinex-derivatives","BTCF0:USTF0",1762060059091,9.296e-05,110690.0,110680.0,0.45401397]
["bitfinex-derivatives","BTCF0:USTF0",1762060059983,0.02261296,110690.0,110680.0,0.45401397]
["bitfinex-derivatives","BTCF0:USTF0",1762060060890,9.296e-05,110690.0,110680.0,0.45401397]
["bitfinex-derivatives","BTCF0:USTF0",1762060061290,9.296e-05,110690.0,110680.0,0.38999432]
["bitfinex-derivatives","BTCF0:USTF0",1762060061786,9.296e-05,110690.0,110680.0,0.56225426]
["bitfinex-derivatives","BTCF0:USTF0",1762060062091,9.296e-05,110690.0,110680.0,0.47030854]
["bitfinex-derivatives","BTCF0:USTF0",1762060062495,9.296e-05,110690.0,110680.0,0.38999432]
["bitfinex-derivatives","BTCF0:USTF0",1762060063086,9.296e-05,110690.0,110680.0,0.45443189]
["bitfinex-derivatives","BTCF0:USTF0",1762060064591,9.296e-05,110690.0,110680.0,0.38999432]
["bitfinex-derivatives","BTCF0:USTF0",1762060064778,9.296e-05,110690.0,110680.0,0.45442495]
["bitfinex-derivatives","BTCF0:USTF0",1762060065092,0.5423712,110720.0,110710.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1762060065282,0.5423712,110720.0,110710.0,0.15237231]
["bitfinex-derivatives","BTCF0:USTF0",1762060065283,0.16991248,110720.0,110710.0,0.15237231]
["bitfinex-derivatives","BTCF0:USTF0",1762060065687,0.76991248,110720.0,110710.0,0.15237231]
["bitfinex-derivatives","BTCF0:USTF0",1762060066285,0.77191248,110720.0,110710.0,0.15237231]
["bitfinex-derivatives","BTCF0:USTF0",1762060066493,0.77591248,110720.0,110710.0,0.15237231]
["bitfinex-derivatives","BTCF0:USTF0",1762060066680,0.77591248,110720.0,110710.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1762060066884,0.88372479,110720.0,110710.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1762060068394,0.88372479,110720.0,110710.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1762060069694,0.88372479,110720.0,110710.0,0.09978242]
["bitfinex-derivatives","BTCF0:USTF0",1762060070195,0.88372479,110720.0,110710.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1762060070498,0.77591248,110720.0,110710.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1762060070686,0.88372479,110720.0,110710.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1762060071202,0.88372479,110720.0,110710.0,0.09978242]
["bitfinex-derivatives","BTCF0:USTF0",1762060072199,0.88372479,110720.0,110710.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1762060072492,0.86208351,110720.0,110710.0,0.09978242]
["bitfinex-derivatives","BTCF0:USTF0",1762060073205,0.86208351,110720.0,110710.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1762060075396,0.86208351,110720.0,110710.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1762060075601,0.96989582,110720.0,110710.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1762060075904,0.86208351,110720.0,110710.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1762060076201,0.96989582,110720.0,110710.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1762060076393,0.99151392,110720.0,110710.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1762060076799,0.88370161,110720.0,110710.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1762060076996,1.28197582,110720.0,110710.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1762060077201,1.17416351,110720.0,110710.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1762060077498,1.28197582,110720.0,110710.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1762060077700,1.30359349,110720.0,110710.0,0.0069]
["bitfinex-derivatives","BTCF0:USTF0",1762060079002,0.1466252,110710.0,110700.0,0.04832242]
["bitfinex-derivatives","BTCF0:USTF0",1762060079203,0.25443751,110710.0,110700.0,0.04832242]
["bitfinex-derivatives","BTCF0:USTF0",1762060081302,0.25543751,110710.0,110700.0,0.04832242]
["bitfinex-derivatives","BTCF0:USTF0",1762060081495,0.25643751,110710.0,110700.0,0.04832242]
["bitfinex-derivatives","BTCF0:USTF0",1762060083704,0.25643751,110710.0,110690.0,0.01332242]
["bitfinex-derivatives","BTCF0:USTF0",1762060083705,0.1339234,110700.0,110690.0,0.01332242]
["bitfinex-derivatives","BTCF0:USTF0",1762060083905,0.56364571,110700.0,110690.0,0.01332242]
["bitfinex-derivatives","BTCF0:USTF0",1762060084107,0.56364571,110700.0,110690.0,0.05863242]
["bitfinex-derivatives","BTCF0:USTF0",1762060084497,0.56364571,110700.0,110690.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1762060084697,0.56364571,110700.0,110690.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1762060085105,0.56364571,110700.0,110690.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1762060087097,0.56364571,110700.0,110690.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1762060087297,0.1466416,110690.0,110680.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1762060087603,0.25445391,110690.0,110680.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1762060088503,0.25445391,110690.0,110680.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1762060088704,0.1466416,110690.0,110680.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1762060089106,0.16846653,110690.0,110680.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1762060090011,0.27627884,110690.0,110680.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1762060090211,0.25445391,110690.0,110680.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1762060090408,0.27627025,110690.0,110680.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1762060092210,0.25445391,110690.0,110680.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1762060093111,0.27626406,110690.0,110680.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1762060093702,0.1339479,110670.0,110660.0,0.16587231]
["bitfinex-derivatives","BTCF0:USTF0",1762060094302,0.1339479,110670.0,110660.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762060094906,0.1339479,110670.0,110660.0,0.27226841]
["bitfinex-derivatives","BTCF0:USTF0",1762060095606,0.24176021,110670.0,110660.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1762060095808,0.25202021,110670.0,110660.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1762060097706,0.25202021,110670.0,110660.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1762060098410,0.1072424,110640.0,110630.0,0.0772694]
["bitfinex-derivatives","BTCF0:USTF0",1762060098615,0.1240724,110640.0,110630.0,0.25638058]
["bitfinex-derivatives","BTCF0:USTF0",1762060098806,0.03366,110640.0,110630.0,0.25638058]
["bitfinex-derivatives","BTCF0:USTF0",1762060099418,0.1240724,110640.0,110630.0,0.25638058]
["bitfinex-derivatives","BTCF0:USTF0",1762060099714,0.03366,110640.0,110630.0,0.25638058]
["bitfinex-derivatives","BTCF0:USTF0",1762060099908,0.03366,110640.0,110630.0,0.26438058]
["bitfinex-derivatives","BTCF0:USTF0",1762060100509,0.03366,110640.0,110630.0,0.34081121]
["bitfinex-derivatives","BTCF0:USTF0",1762060100916,0.1240594,110660.0,110650.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762060101113,0.4361394,110660.0,110650.0,0.32070714]
["bitfinex-derivatives","BTCF0:USTF0",1762060101414,0.4361361,110660.0,110650.0,0.32070714]
["bitfinex-derivatives","BTCF0:USTF0",1762060101916,0.4361361,110660.0,110650.0,0.25627651]
["bitfinex-derivatives","BTCF0:USTF0",1762060102509,0.4361361,110660.0,110650.0,0.25927651]
["bitfinex-derivatives","BTCF0:USTF0",1762060105317,0.54394841,110660.0,110650.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1762060105822,0.45355231,110660.0,110650.0,0.1514647]
["bitfinex-derivatives","BTCF0:USTF0",1762060106017,0.4361365,110660.0,110650.0,0.25927701]
["bitfinex-derivatives","BTCF0:USTF0",1762060107215,0.33009412,110680.0,110670.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762060107423,0.74998643,110680.0,110670.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762060107620,0.1240479,110670.0,110660.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762060107930,0.1240479,110670.0,110650.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1762060107931,0.1240561,110660.0,110650.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1762060108225,0.65176072,110660.0,110650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762060109520,0.54394841,110660.0,110650.0,0.1475243]
["bitfinex-derivatives","BTCF0:USTF0",1762060109719,0.4351361,110660.0,110650.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762060110024,0.4351361,110660.0,110650.0,0.1535243]
["bitfinex-derivatives","BTCF0:USTF0",1762060110025,0.54294841,110660.0,110650.0,0.1535243]
["bitfinex-derivatives","BTCF0:USTF0",1762060110320,0.4351361,110660.0,110650.0,0.1565243]
["bitfinex-derivatives","BTCF0:USTF0",1762060110719,0.54294841,110660.0,110650.0,0.1495243]
["bitfinex-derivatives","BTCF0:USTF0",1762060110918,0.54294841,110660.0,110650.0,0.1505243]
["bitfinex-derivatives","BTCF0:USTF0",1762060111721,0.54294841,110660.0,110650.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1762060111923,0.4351361,110660.0,110650.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1762060112121,0.54294841,110660.0,110650.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1762060115524,0.54294841,110660.0,110650.0,0.1505242]
["bitfinex-derivatives","BTCF0:USTF0",1762060117025,0.54294841,110660.0,110650.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1762060117026,0.67281285,110660.0,110650.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1762060117426,0.56510729,110660.0,110650.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1762060118623,0.56510729,110660.0,110650.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1762060118822,0.56510729,110660.0,110650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762060119813,0.56510729,110660.0,110650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762060120019,0.1220725,110640.0,110630.0,0.05720877]
["bitfinex-derivatives","BTCF0:USTF0",1762060120223,0.1220725,110640.0,110630.0,0.14762937]
["bitfinex-derivatives","BTCF0:USTF0",1762060121228,0.22999156,110640.0,110630.0,0.05720877]
["bitfinex-derivatives","BTCF0:USTF0",1762060121429,0.1220725,110640.0,110630.0,0.05720877]
["bitfinex-derivatives","BTCF0:USTF0",1762060121929,0.54707156,110640.0,110630.0,0.05720877]
["bitfinex-derivatives","BTCF0:USTF0",1762060122122,0.55807156,110640.0,110630.0,0.05720877]
["bitfinex-derivatives","BTCF0:USTF0",1762060125227,0.55807156,110640.0,110630.0,0.04368877]
["bitfinex-derivatives","BTCF0:USTF0",1762060125529,0.58013688,110640.0,110630.0,0.04368877]
["bitfinex-derivatives","BTCF0:USTF0",1762060127827,0.1220806,110630.0,110620.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1762060128132,0.22999966,110630.0,110620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762060129033,0.24209317,110630.0,110620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762060131122,0.24209317,110630.0,110620.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1762060131336,0.24209317,110630.0,110620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762060131832,0.13417411,110630.0,110620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762060132032,0.15626091,110630.0,110620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762060132948,0.14826091,110630.0,110620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762060133127,0.27017997,110630.0,110620.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762060134731,0.27017997,110630.0,110620.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1762060134931,0.26929997,110630.0,110620.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1762060135127,0.27529997,110630.0,110620.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1762060135334,0.135207,110610.0,110600.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762060135638,0.148517,110610.0,110600.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762060136324,0.25643606,110610.0,110600.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762060136636,0.25843606,110610.0,110600.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1762060136821,0.2811335,110610.0,110600.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1762060137133,0.150517,110610.0,110600.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1762060137524,0.154517,110610.0,110600.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1762060138729,0.285275,110610.0,110600.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1762060139033,0.1485415,110580.0,110570.0,0.04490047]
["bitfinex-derivatives","BTCF0:USTF0",1762060139236,0.14862447,110580.0,110570.0,0.05847047]
["bitfinex-derivatives","BTCF0:USTF0",1762060139536,0.13531447,110580.0,110570.0,0.05847047]
["bitfinex-derivatives","BTCF0:USTF0",1762060139923,0.13531447,110580.0,110570.0,0.06779109]
["bitfinex-derivatives","BTCF0:USTF0",1762060140636,0.09054447,110580.0,110570.0,0.26617985]
["bitfinex-derivatives","BTCF0:USTF0",1762060140934,0.09054447,110580.0,110570.0,0.18171015]
["bitfinex-derivatives","BTCF0:USTF0",1762060140935,0.13531447,110580.0,110570.0,0.18171015]
["bitfinex-derivatives","BTCF0:USTF0",1762060141127,0.13531447,110580.0,110570.0,0.07379109]
["bitfinex-derivatives","BTCF0:USTF0",1762060141834,0.13531447,110580.0,110570.0,0.07679109]
["bitfinex-derivatives","BTCF0:USTF0",1762060142032,0.14151447,110580.0,110570.0,0.05390047]
["bitfinex-derivatives","BTCF0:USTF0",1762060142539,0.24943353,110580.0,110570.0,0.05390047]
["bitfinex-derivatives","BTCF0:USTF0",1762060143237,0.14151447,110580.0,110570.0,0.05090047]
["bitfinex-derivatives","BTCF0:USTF0",1762060143535,0.14251447,110580.0,110570.0,0.04490047]
["bitfinex-derivatives","BTCF0:USTF0",1762060143937,0.27323289,110580.0,110570.0,8.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762060144229,0.25043353,110580.0,110570.0,8.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762060145631,0.95835259,110580.0,110570.0,8.047e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762060145837,0.1418979,110560.0,110550.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762060146233,0.1418979,110560.0,110550.0,0.15835961]
["bitfinex-derivatives","BTCF0:USTF0",1762060146634,0.04477,110560.0,110550.0,0.15835961]
["bitfinex-derivatives","BTCF0:USTF0",1762060146834,0.04477,110560.0,110550.0,0.16135961]
["bitfinex-derivatives","BTCF0:USTF0",1762060147138,0.04477,110560.0,110550.0,0.16735961]
["bitfinex-derivatives","BTCF0:USTF0",1762060147633,0.1352478,110560.0,110550.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1762060147837,0.1485578,110560.0,110550.0,0.05382]
["bitfinex-derivatives","BTCF0:USTF0",1762060148640,0.1485578,110560.0,110550.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1762060149140,0.04477,110560.0,110550.0,0.26579506]
["bitfinex-derivatives","BTCF0:USTF0",1762060149341,0.1352479,110560.0,110550.0,0.26579506]
["bitfinex-derivatives","BTCF0:USTF0",1762060149939,0.1352479,110560.0,110550.0,0.57811506]
["bitfinex-derivatives","BTCF0:USTF0",1762060150139,0.1352479,110560.0,110550.0,0.470196]
["bitfinex-derivatives","BTCF0:USTF0",1762060151343,0.1352479,110560.0,110550.0,0.57811506]
["bitfinex-derivatives","BTCF0:USTF0",1762060151638,0.04477,110560.0,110550.0,0.57811506]
["bitfinex-derivatives","BTCF0:USTF0",1762060151841,0.02297,110560.0,110550.0,1.17811506]
["bitfinex-derivatives","BTCF0:USTF0",1762060152235,0.04477,110560.0,110550.0,1.17811506]
["bitfinex-derivatives","BTCF0:USTF0",1762060152432,0.1352479,110560.0,110550.0,1.17811506]
["bitfinex-derivatives","BTCF0:USTF0",1762060153346,0.04477,110560.0,110550.0,1.17811506]
["bitfinex-derivatives","BTCF0:USTF0",1762060153546,0.04477,110560.0,110550.0,1.070196]
["bitfinex-derivatives","BTCF0:USTF0",1762060153742,0.04477,110560.0,110550.0,1.17811506]
["bitfinex-derivatives","BTCF0:USTF0",1762060153943,0.1352397,110570.0,110560.0,0.1488679]
["bitfinex-derivatives","BTCF0:USTF0",1762060154441,0.1352397,110570.0,110560.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762060155644,0.1352397,110570.0,110560.0,0.1498679]
["bitfinex-derivatives","BTCF0:USTF0",1762060156343,0.1352397,110570.0,110560.0,0.1528679]
["bitfinex-derivatives","BTCF0:USTF0",1762060156539,0.1352397,110570.0,110560.0,0.26078696]
["bitfinex-derivatives","BTCF0:USTF0",1762060157437,0.04477,110570.0,110560.0,0.26078696]
["bitfinex-derivatives","BTCF0:USTF0",1762060158046,0.13531957,110580.0,110570.0,0.1488597]
["bitfinex-derivatives","BTCF0:USTF0",1762060158241,0.13531957,110580.0,110570.0,0.4611797]
["bitfinex-derivatives","BTCF0:USTF0",1762060159048,0.04485297,110580.0,110570.0,0.56909876]
["bitfinex-derivatives","BTCF0:USTF0",1762060159350,0.13631447,110580.0,110570.0,0.4611797]
["bitfinex-derivatives","BTCF0:USTF0",1762060159753,0.13631447,110580.0,110570.0,0.37071]
["bitfinex-derivatives","BTCF0:USTF0",1762060162057,0.13631447,110580.0,110570.0,0.4611798]
["bitfinex-derivatives","BTCF0:USTF0",1762060162250,0.00108297,110580.0,110570.0,0.56909886]
["bitfinex-derivatives","BTCF0:USTF0",1762060163647,0.09154447,110580.0,110570.0,0.56909886]
["bitfinex-derivatives","BTCF0:USTF0",1762060163953,0.00108297,110580.0,110570.0,0.56909886]
["bitfinex-derivatives","BTCF0:USTF0",1762060164350,0.00108297,110580.0,110570.0,1.16909886]
["bitfinex-derivatives","BTCF0:USTF0",1762060165850,0.09154447,110580.0,110570.0,0.85677886]
["bitfinex-derivatives","BTCF0:USTF0",1762060166053,0.00108297,110580.0,110570.0,1.16909886]
["bitfinex-derivatives","BTCF0:USTF0",1762060166747,0.09154447,110580.0,110570.0,1.16909886]
["bitfinex-derivatives","BTCF0:USTF0",1762060167252,0.00108297,110580.0,110570.0,1.16909886]
["bitfinex-derivatives","BTCF0:USTF0",1762060168054,0.09154447,110580.0,110570.0,1.16909886]
["bitfinex-derivatives","BTCF0:USTF0",1762060168556,0.11417447,110580.0,110570.0,1.16909886]
["bitfinex-derivatives","BTCF0:USTF0",1762060169356,0.11417447,110580.0,110570.0,0.85677886]
["bitfinex-derivatives","BTCF0:USTF0",1762060169554,0.11417447,110580.0,110570.0,1.16901886]
["bitfinex-derivatives","BTCF0:USTF0",1762060171458,0.02371297,110580.0,110570.0,1.16901886]
["bitfinex-derivatives","BTCF0:USTF0",1762060172357,0.00108297,110580.0,110570.0,1.16901886]
["bitfinex-derivatives","BTCF0:USTF0",1762060173457,0.13734643,110600.0,110590.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762060173756,0.30275802,110600.0,110590.0,0.35647]
["bitfinex-derivatives","BTCF0:USTF0",1762060174057,0.19483896,110600.0,110590.0,0.35647]
["bitfinex-derivatives","BTCF0:USTF0",1762060174460,0.19493396,110600.0,110590.0,0.35647]
["bitfinex-derivatives","BTCF0:USTF0",1762060174762,0.20493396,110600.0,110590.0,0.35647]
["bitfinex-derivatives","BTCF0:USTF0",1762060179462,0.31295984,110600.0,110590.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762060179862,0.31295984,110600.0,110590.0,0.35647]
["bitfinex-derivatives","BTCF0:USTF0",1762060180963,0.20493396,110600.0,110590.0,0.35647]
["bitfinex-derivatives","BTCF0:USTF0",1762060181164,0.31295984,110600.0,110590.0,0.35647]
["bitfinex-derivatives","BTCF0:USTF0",1762060181369,0.31295984,110600.0,110590.0,0.36952]
["bitfinex-derivatives","BTCF0:USTF0",1762060183171,0.31295984,110600.0,110590.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1762060183370,0.31295984,110600.0,110590.0,0.36952]
["bitfinex-derivatives","BTCF0:USTF0",1762060185269,0.19224396,110600.0,110590.0,0.56799918]
["bitfinex-derivatives","BTCF0:USTF0",1762060187474,0.19224396,110600.0,110590.0,0.47754588]
["bitfinex-derivatives","BTCF0:USTF0",1762060188175,0.19224396,110600.0,110590.0,0.56799918]
["bitfinex-derivatives","BTCF0:USTF0",1762060188473,0.19224396,110600.0,110590.0,0.47754588]
["bitfinex-derivatives","BTCF0:USTF0",1762060189074,0.16797653,110600.0,110590.0,0.47754588]
["bitfinex-derivatives","BTCF0:USTF0",1762060189772,0.16797653,110600.0,110590.0,0.48703503]
["bitfinex-derivatives","BTCF0:USTF0",1762060191872,0.16797653,110600.0,110590.0,0.17479503]
["bitfinex-derivatives","BTCF0:USTF0",1762060192074,0.16797653,110600.0,110590.0,0.48699503]
["bitfinex-derivatives","BTCF0:USTF0",1762060194476,0.14606653,110600.0,110590.0,0.57744833]
["bitfinex-derivatives","BTCF0:USTF0",1762060194680,0.12343263,110600.0,110590.0,0.57744833]
["bitfinex-derivatives","BTCF0:USTF0",1762060194881,0.1005401,110600.0,110590.0,0.26524833]
["bitfinex-derivatives","BTCF0:USTF0",1762060195080,0.1464501,110600.0,110590.0,0.48699503]
["bitfinex-derivatives","BTCF0:USTF0",1762060195678,0.16922563,110600.0,110590.0,0.57744833]
["bitfinex-derivatives","BTCF0:USTF0",1762060195873,0.1464501,110600.0,110590.0,0.57744833]
["bitfinex-derivatives","BTCF0:USTF0",1762060197077,0.1464501,110600.0,110590.0,0.37896915]
["bitfinex-derivatives","BTCF0:USTF0",1762060197285,0.1464501,110600.0,110590.0,0.48699503]
["bitfinex-derivatives","BTCF0:USTF0",1762060197577,0.1231701,110600.0,110590.0,0.57744833]
["bitfinex-derivatives","BTCF0:USTF0",1762060198683,0.1464501,110600.0,110590.0,0.57744833]
["bitfinex-derivatives","BTCF0:USTF0",1762060199080,0.1005401,110600.0,110590.0,0.57744833]
["bitfinex-derivatives","BTCF0:USTF0",1762060199580,0.1235501,110600.0,110590.0,0.57744833]
["bitfinex-derivatives","BTCF0:USTF0",1762060199774,0.010095,110600.0,110590.0,0.57744833]
["bitfinex-derivatives","BTCF0:USTF0",1762060200379,0.010095,110600.0,110590.0,0.26524833]
["bitfinex-derivatives","BTCF0:USTF0",1762060200584,0.1005401,110600.0,110590.0,0.26524833]
["bitfinex-derivatives","BTCF0:USTF0",1762060200888,0.010095,110600.0,110590.0,0.57744833]
["bitfinex-derivatives","BTCF0:USTF0",1762060201874,0.1005401,110600.0,110590.0,0.57744833]
["bitfinex-derivatives","BTCF0:USTF0",1762060202074,0.1235501,110600.0,110590.0,0.57744833]
["bitfinex-derivatives","BTCF0:USTF0",1762060202578,0.1235501,110600.0,110590.0,0.26524833]
["bitfinex-derivatives","BTCF0:USTF0",1762060202885,0.1696027,110600.0,110590.0,0.48699503]
["bitfinex-derivatives","BTCF0:USTF0",1762060203086,0.1696027,110600.0,110590.0,0.57744833]
["bitfinex-derivatives","BTCF0:USTF0",1762060203677,0.0328676,110600.0,110590.0,0.57744833]
["bitfinex-derivatives","BTCF0:USTF0",1762060203882,0.1463227,110600.0,110590.0,0.57744833]
["bitfinex-derivatives","BTCF0:USTF0",1762060204188,0.0328676,110600.0,110590.0,0.57744833]
["bitfinex-derivatives","BTCF0:USTF0",1762060204590,0.010095,110600.0,110590.0,0.57744833]
["bitfinex-derivatives","BTCF0:USTF0",1762060205591,0.010095,110600.0,110590.0,0.57740833]
["bitfinex-derivatives","BTCF0:USTF0",1762060205891,0.010095,110600.0,110590.0,0.26524833]
["bitfinex-derivatives","BTCF0:USTF0",1762060206093,0.010095,110600.0,110590.0,0.57740833]
["bitfinex-derivatives","BTCF0:USTF0",1762060206386,0.1005402,110600.0,110590.0,0.57740833]
["bitfinex-derivatives","BTCF0:USTF0",1762060206590,0.1468302,110600.0,110590.0,0.57740843]
["bitfinex-derivatives","BTCF0:USTF0",1762060208901,0.056385,110600.0,110590.0,0.57740843]
["bitfinex-derivatives","BTCF0:USTF0",1762060209095,0.033105,110600.0,110590.0,0.57740843]
["bitfinex-derivatives","BTCF0:USTF0",1762060209604,0.1235502,110600.0,110590.0,0.26524843]
["bitfinex-derivatives","BTCF0:USTF0",1762060209797,0.1235502,110600.0,110590.0,0.57740843]
["bitfinex-derivatives","BTCF0:USTF0",1762060210096,0.1468302,110600.0,110590.0,0.57740843]
["bitfinex-derivatives","BTCF0:USTF0",1762060210499,0.16947576,110600.0,110590.0,0.57740843]
["bitfinex-derivatives","BTCF0:USTF0",1762060210699,0.16947576,110600.0,110590.0,0.46938255]
["bitfinex-derivatives","BTCF0:USTF0",1762060210901,0.16947576,110600.0,110590.0,0.57740843]
["bitfinex-derivatives","BTCF0:USTF0",1762060211404,0.07903056,110600.0,110590.0,0.57740843]
["bitfinex-derivatives","BTCF0:USTF0",1762060211600,0.16947576,110600.0,110590.0,0.57740843]
["bitfinex-derivatives","BTCF0:USTF0",1762060212104,0.05575056,110600.0,110590.0,0.57740843]
["bitfinex-derivatives","BTCF0:USTF0",1762060212502,0.14619576,110600.0,110590.0,0.57740843]
["bitfinex-derivatives","BTCF0:USTF0",1762060212698,0.03274056,110600.0,110590.0,0.57740843]
["bitfinex-derivatives","BTCF0:USTF0",1762060214005,0.03274465,110600.0,110590.0,0.68543431]
["bitfinex-derivatives","BTCF0:USTF0",1762060214204,0.010095,110600.0,110590.0,0.68543431]
["bitfinex-derivatives","BTCF0:USTF0",1762060214605,0.010095,110600.0,110590.0,0.46938255]
["bitfinex-derivatives","BTCF0:USTF0",1762060214799,0.010095,110600.0,110590.0,0.57740843]
["bitfinex-derivatives","BTCF0:USTF0",1762060215198,0.03274782,110600.0,110590.0,0.57740843]
["bitfinex-derivatives","BTCF0:USTF0",1762060216202,0.03274782,110600.0,110590.0,0.26524843]
["bitfinex-derivatives","BTCF0:USTF0",1762060216403,0.03274782,110600.0,110590.0,0.57740843]
["bitfinex-derivatives","BTCF0:USTF0",1762060218305,0.010095,110600.0,110590.0,0.57740843]
["bitfinex-derivatives","BTCF0:USTF0",1762060218501,0.1468301,110600.0,110590.0,0.26524843]
["bitfinex-derivatives","BTCF0:USTF0",1762060218706,0.1468301,110600.0,110590.0,0.57740833]
["bitfinex-derivatives","BTCF0:USTF0",1762060219006,0.16949447,110600.0,110590.0,0.57740833]
["bitfinex-derivatives","BTCF0:USTF0",1762060219404,0.1468301,110600.0,110590.0,0.57740833]
["bitfinex-derivatives","BTCF0:USTF0",1762060219598,0.16949529,110600.0,110590.0,0.57740833]
["bitfinex-derivatives","BTCF0:USTF0",1762060219907,0.1468301,110600.0,110590.0,0.57740833]
["bitfinex-derivatives","BTCF0:USTF0",1762060220307,0.0790511,110600.0,110590.0,0.57740833]
["bitfinex-derivatives","BTCF0:USTF0",1762060220805,0.056385,110600.0,110590.0,0.57740833]
["bitfinex-derivatives","BTCF0:USTF0",1762060221507,0.1468301,110600.0,110590.0,0.57740833]
["bitfinex-derivatives","BTCF0:USTF0",1762060221706,0.1694971,110600.0,110590.0,0.57740833]
["bitfinex-derivatives","BTCF0:USTF0",1762060224406,0.1694971,110600.0,110590.0,0.26524833]
["bitfinex-derivatives","BTCF0:USTF0",1762060224607,0.1694971,110600.0,110590.0,0.57736833]
["bitfinex-derivatives","BTCF0:USTF0",1762060224910,0.1694971,110600.0,110590.0,0.26524833]
["bitfinex-derivatives","BTCF0:USTF0",1762060225102,0.1694971,110600.0,110590.0,0.57736833]
["bitfinex-derivatives","BTCF0:USTF0",1762060225302,0.079052,110600.0,110590.0,0.57736833]
["bitfinex-derivatives","BTCF0:USTF0",1762060225702,0.055772,110600.0,110590.0,0.57736833]
["bitfinex-derivatives","BTCF0:USTF0",1762060225904,0.032762,110600.0,110590.0,0.57736833]
["bitfinex-derivatives","BTCF0:USTF0",1762060231513,0.1232072,110600.0,110590.0,0.57736833]
["bitfinex-derivatives","BTCF0:USTF0",1762060231715,0.1456972,110600.0,110590.0,0.57736833]
["bitfinex-derivatives","BTCF0:USTF0",1762060234916,0.1673572,110600.0,110590.0,0.57736833]
["bitfinex-derivatives","BTCF0:USTF0",1762060237712,0.38340896,110600.0,110590.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1762060237909,0.38340896,110600.0,110590.0,0.35631]
["bitfinex-derivatives","BTCF0:USTF0",1762060237910,0.39637896,110600.0,110590.0,0.35631]
["bitfinex-derivatives","BTCF0:USTF0",1762060238110,0.39637896,110600.0,110590.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762060238312,0.39637896,110600.0,110590.0,0.35631]
["bitfinex-derivatives","BTCF0:USTF0",1762060238618,0.28835308,110600.0,110590.0,0.35631]
["bitfinex-derivatives","BTCF0:USTF0",1762060240720,0.28835308,110600.0,110590.0,0.37009]
["bitfinex-derivatives","BTCF0:USTF0",1762060241314,0.1803272,110600.0,110590.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762060241515,0.1803272,110600.0,110590.0,0.37013]
["bitfinex-derivatives","BTCF0:USTF0",1762060242420,0.1803272,110600.0,110590.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762060242725,0.1803272,110600.0,110590.0,0.37009]
["bitfinex-derivatives","BTCF0:USTF0",1762060243918,0.1673572,110600.0,110590.0,0.37009]
["bitfinex-derivatives","BTCF0:USTF0",1762060248230,0.1673572,110600.0,110590.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762060248426,0.1673572,110600.0,110590.0,0.37013]
["bitfinex-derivatives","BTCF0:USTF0",1762060248819,0.1673572,110600.0,110590.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762060249021,0.1673572,110600.0,110590.0,0.37009]
["bitfinex-derivatives","BTCF0:USTF0",1762060249524,0.1673572,110600.0,110590.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762060249721,0.1673572,110600.0,110590.0,0.37009]
["bitfinex-derivatives","BTCF0:USTF0",1762060249925,0.1673572,110600.0,110590.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762060250126,0.1673572,110600.0,110590.0,0.37009]
["bitfinex-derivatives","BTCF0:USTF0",1762060251935,0.1673572,110600.0,110590.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762060252136,0.1673572,110600.0,110590.0,0.37009]
["bitfinex-derivatives","BTCF0:USTF0",1762060262642,0.1673572,110600.0,110590.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762060262837,0.1673572,110600.0,110590.0,0.37009]
["bitfinex-derivatives","BTCF0:USTF0",1762060263037,0.1673572,110600.0,110590.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762060263337,0.1673572,110600.0,110590.0,0.37009]
["bitfinex-derivatives","BTCF0:USTF0",1762060264142,0.27538465,110600.0,110590.0,0.37009]
["bitfinex-derivatives","BTCF0:USTF0",1762060264638,0.1673572,110600.0,110590.0,0.37009]
["bitfinex-derivatives","BTCF0:USTF0",1762060265037,0.27538465,110600.0,110590.0,0.37009]
["bitfinex-derivatives","BTCF0:USTF0",1762060266142,0.27538465,110600.0,110590.0,0.4605433]
["bitfinex-derivatives","BTCF0:USTF0",1762060267144,0.27538465,110600.0,110590.0,0.37009]
["bitfinex-derivatives","BTCF0:USTF0",1762060267738,0.28799465,110600.0,110590.0,0.37009]
["bitfinex-derivatives","BTCF0:USTF0",1762060269935,0.27538465,110600.0,110590.0,0.37009]
["bitfinex-derivatives","BTCF0:USTF0",1762060270136,0.1673572,110600.0,110590.0,0.37005]
["bitfinex-derivatives","BTCF0:USTF0",1762060271648,0.1673572,110600.0,110590.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762060271945,0.1673572,110600.0,110590.0,0.37005]
["bitfinex-derivatives","BTCF0:USTF0",1762060273254,0.1673572,110600.0,110590.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762060273549,0.28799465,110600.0,110590.0,0.35627]
["bitfinex-derivatives","BTCF0:USTF0",1762060275854,0.28799465,110600.0,110590.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1762060281559,0.28799465,110600.0,110590.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762060281759,0.28799465,110600.0,110590.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1762060284964,0.28799465,110600.0,110590.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762060285261,0.28799465,110600.0,110590.0,0.36946]
["bitfinex-derivatives","BTCF0:USTF0",1762060285555,0.28799465,110600.0,110590.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762060285751,0.28799465,110600.0,110590.0,0.36946]
["bitfinex-derivatives","BTCF0:USTF0",1762060285952,0.28799465,110600.0,110590.0,0.35623]
["bitfinex-derivatives","BTCF0:USTF0",1762060287562,0.28799465,110600.0,110590.0,0.36982]
["bitfinex-derivatives","BTCF0:USTF0",1762060289363,0.28799465,110600.0,110590.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762060289562,0.28799465,110600.0,110590.0,0.36982]
["bitfinex-derivatives","BTCF0:USTF0",1762060289964,0.28799465,110600.0,110590.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762060290360,0.28799465,110600.0,110590.0,0.35623]
["bitfinex-derivatives","BTCF0:USTF0",1762060294370,0.28799465,110600.0,110590.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762060294562,0.28799465,110600.0,110590.0,0.35623]
["bitfinex-derivatives","BTCF0:USTF0",1762060295369,0.28799465,110600.0,110590.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762060295670,0.28799465,110600.0,110590.0,0.35623]
["bitfinex-derivatives","BTCF0:USTF0",1762060297069,0.28799465,110600.0,110590.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762060297968,0.28799465,110600.0,110590.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762060301276,0.3960343,110600.0,110590.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762060301573,0.3960343,110600.0,110590.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762060302468,0.42045412,110600.0,110590.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762060302863,0.42964775,110600.0,110590.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762060303075,0.42964775,110600.0,110590.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1762060304069,0.40522793,110600.0,110590.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1762060304978,0.1492934,110590.0,110580.0,0.36814]
["bitfinex-derivatives","BTCF0:USTF0",1762060305277,0.27999395,110590.0,110580.0,0.36814]
["bitfinex-derivatives","BTCF0:USTF0",1762060305474,0.27999395,110590.0,110580.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762060305875,0.27999395,110590.0,110580.0,0.36814]
["bitfinex-derivatives","BTCF0:USTF0",1762060306079,0.28299395,110590.0,110580.0,0.36814]
["bitfinex-derivatives","BTCF0:USTF0",1762060306472,0.28499395,110590.0,110580.0,0.36814]
["bitfinex-derivatives","BTCF0:USTF0",1762060306973,0.28499395,110590.0,110580.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762060307781,0.28499395,110590.0,110580.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1762060313280,0.28499395,110590.0,110570.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1762060313281,0.1357916,110580.0,110570.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1762060313485,0.3816957,110580.0,110570.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1762060313685,0.3816957,110580.0,110570.0,0.04313]
["bitfinex-derivatives","BTCF0:USTF0",1762060317285,0.0904697,110570.0,110560.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1762060317593,0.25487049,110570.0,110560.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1762060318591,0.25487049,110570.0,110560.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1762060319497,0.25487049,110570.0,110560.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1762060320097,0.14683694,110570.0,110560.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1762060320395,0.24171049,110570.0,110560.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1762060321686,0.24171049,110570.0,110530.0,0.18424302]
["bitfinex-derivatives","BTCF0:USTF0",1762060321687,0.02146,110540.0,110530.0,0.09921063]
["bitfinex-derivatives","BTCF0:USTF0",1762060321888,0.36315799,110540.0,110530.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1762060322088,0.36315799,110540.0,110530.0,0.12031063]
["bitfinex-derivatives","BTCF0:USTF0",1762060323282,0.36315799,110540.0,110530.0,0.12631063]
["bitfinex-derivatives","BTCF0:USTF0",1762060323283,0.36515799,110540.0,110530.0,0.12631063]
["bitfinex-derivatives","BTCF0:USTF0",1762060323684,0.00209669,110540.0,110530.0,0.92484658]
["bitfinex-derivatives","BTCF0:USTF0",1762060323888,0.00209669,110540.0,110530.0,0.91884658]
["bitfinex-derivatives","BTCF0:USTF0",1762060324088,0.00509669,110540.0,110530.0,0.91884658]
["bitfinex-derivatives","BTCF0:USTF0",1762060325198,0.09559089,110540.0,110530.0,0.85441595]
["bitfinex-derivatives","BTCF0:USTF0",1762060325492,0.09559089,110540.0,110530.0,0.9190171]
["bitfinex-derivatives","BTCF0:USTF0",1762060325886,0.11705089,110540.0,110530.0,0.7463824]
["bitfinex-derivatives","BTCF0:USTF0",1762060326091,0.13872089,110540.0,110530.0,0.91901928]
["bitfinex-derivatives","BTCF0:USTF0",1762060326997,0.13872089,110540.0,110530.0,0.82851688]
["bitfinex-derivatives","BTCF0:USTF0",1762060327298,0.13872089,110540.0,110530.0,0.72048333]
["bitfinex-derivatives","BTCF0:USTF0",1762060328000,0.13872089,110540.0,110530.0,1.03256333]
["bitfinex-derivatives","BTCF0:USTF0",1762060328595,0.13872089,110540.0,110530.0,0.72048333]
["bitfinex-derivatives","BTCF0:USTF0",1762060328797,0.13872089,110540.0,110530.0,1.03252333]
["bitfinex-derivatives","BTCF0:USTF0",1762060328998,0.36133799,110540.0,110530.0,0.10705333]
["bitfinex-derivatives","BTCF0:USTF0",1762060330403,0.67349799,110540.0,110530.0,0.10705333]
["bitfinex-derivatives","BTCF0:USTF0",1762060332506,0.67349799,110540.0,110530.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1762060336302,0.0905024,110530.0,110510.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1762060336503,0.1470024,110530.0,110520.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1762060337705,0.3640695,110530.0,110520.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1762060337902,0.1470106,110520.0,110510.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1762060338107,0.3630777,110520.0,110510.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762060338506,0.3630777,110520.0,110510.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1762060339401,0.3630777,110520.0,110510.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1762060340206,0.1470106,110520.0,110510.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1762060340410,0.3630777,110520.0,110510.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1762060340801,0.3630777,110520.0,110510.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1762060342802,0.3630777,110520.0,110510.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762060343011,0.3497077,110520.0,110510.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762060345506,0.3625377,110520.0,110510.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762060346505,0.25450415,110520.0,110510.0,0.1486888]
["bitfinex-derivatives","BTCF0:USTF0",1762060346901,0.3625377,110520.0,110510.0,0.1486888]
["bitfinex-derivatives","BTCF0:USTF0",1762060347611,0.1464706,110520.0,110510.0,0.1486888]
["bitfinex-derivatives","BTCF0:USTF0",1762060347814,0.3625377,110520.0,110510.0,0.1486888]
["bitfinex-derivatives","BTCF0:USTF0",1762060349314,0.3625377,110520.0,110510.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762060352116,0.3625377,110520.0,110510.0,0.1486888]
["bitfinex-derivatives","BTCF0:USTF0",1762060352417,0.25450415,110520.0,110510.0,0.1486888]
["bitfinex-derivatives","BTCF0:USTF0",1762060353918,0.3625377,110520.0,110510.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762060354722,0.04313,110520.0,110510.0,0.25672235]
["bitfinex-derivatives","BTCF0:USTF0",1762060354918,0.1336406,110520.0,110510.0,0.25672235]
["bitfinex-derivatives","BTCF0:USTF0",1762060358526,0.04313,110520.0,110510.0,0.25672235]
["bitfinex-derivatives","BTCF0:USTF0",1762060358724,0.1336406,110520.0,110510.0,0.25672235]
["bitfinex-derivatives","BTCF0:USTF0",1762060359819,0.1336406,110520.0,110510.0,0.56884235]
["bitfinex-derivatives","BTCF0:USTF0",1762060360925,0.04313,110520.0,110510.0,0.56884235]
["bitfinex-derivatives","BTCF0:USTF0",1762060361420,0.1336406,110520.0,110510.0,0.56884235]
["bitfinex-derivatives","BTCF0:USTF0",1762060363126,0.15673762,110520.0,110510.0,0.56884235]
["bitfinex-derivatives","BTCF0:USTF0",1762060363326,0.15673762,110520.0,110510.0,0.4608088]
["bitfinex-derivatives","BTCF0:USTF0",1762060364227,0.15673762,110520.0,110510.0,0.4588088]
["bitfinex-derivatives","BTCF0:USTF0",1762060364427,0.15973762,110520.0,110510.0,0.4578088]
["bitfinex-derivatives","BTCF0:USTF0",1762060364624,0.1366406,110520.0,110510.0,0.4578088]
["bitfinex-derivatives","BTCF0:USTF0",1762060364822,0.15973031,110520.0,110510.0,0.4578088]
["bitfinex-derivatives","BTCF0:USTF0",1762060369731,0.15973156,110520.0,110510.0,0.4578088]
["bitfinex-derivatives","BTCF0:USTF0",1762060369917,0.1366406,110520.0,110510.0,0.4578088]
["bitfinex-derivatives","BTCF0:USTF0",1762060370228,0.04613,110520.0,110510.0,0.4578088]
["bitfinex-derivatives","BTCF0:USTF0",1762060370628,0.1366406,110520.0,110510.0,0.4578088]
["bitfinex-derivatives","BTCF0:USTF0",1762060373845,0.15973142,110520.0,110510.0,0.4578088]
["bitfinex-derivatives","BTCF0:USTF0",1762060375545,0.06922082,110520.0,110510.0,0.4578088]
["bitfinex-derivatives","BTCF0:USTF0",1762060376645,0.04613,110520.0,110510.0,0.4578088]
["bitfinex-derivatives","BTCF0:USTF0",1762060377146,0.1366406,110520.0,110510.0,0.4578088]
["bitfinex-derivatives","BTCF0:USTF0",1762060379043,0.04613,110520.0,110510.0,0.4578088]
["bitfinex-derivatives","BTCF0:USTF0",1762060379745,0.1366406,110520.0,110510.0,0.4578088]
["bitfinex-derivatives","BTCF0:USTF0",1762060383548,0.25804804,110520.0,110510.0,0.05517]
["bitfinex-derivatives","BTCF0:USTF0",1762060383754,0.25804804,110520.0,110510.0,0.36729]
["bitfinex-derivatives","BTCF0:USTF0",1762060385054,0.25804804,110520.0,110510.0,0.4578088]
["bitfinex-derivatives","BTCF0:USTF0",1762060385455,0.25804804,110520.0,110510.0,0.36729]
["bitfinex-derivatives","BTCF0:USTF0",1762060385953,0.25804804,110520.0,110510.0,0.1456888]
["bitfinex-derivatives","BTCF0:USTF0",1762060386155,0.25804804,110520.0,110510.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1762060389356,0.25804804,110520.0,110510.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1762060389958,0.25804804,110520.0,110510.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1762060391254,0.28114685,110520.0,110510.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1762060393352,0.59322685,110520.0,110510.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1762060394759,0.1461288,110510.0,110500.0,0.13989251]
["bitfinex-derivatives","BTCF0:USTF0",1762060394954,0.25438623,110510.0,110500.0,0.13989251]
["bitfinex-derivatives","BTCF0:USTF0",1762060395552,0.25438623,110510.0,110500.0,0.07528918]
["bitfinex-derivatives","BTCF0:USTF0",1762060396354,0.25438623,110510.0,110500.0,0.07728918]
["bitfinex-derivatives","BTCF0:USTF0",1762060396755,0.25438623,110510.0,110500.0,0.07828918]
["bitfinex-derivatives","BTCF0:USTF0",1762060398161,0.25438623,110510.0,110500.0,0.03336918]
["bitfinex-derivatives","BTCF0:USTF0",1762060398660,0.25438623,110510.0,110500.0,0.07828918]
["bitfinex-derivatives","BTCF0:USTF0",1762060398965,0.2774815,110510.0,110500.0,0.07828918]
["bitfinex-derivatives","BTCF0:USTF0",1762060400265,0.25538623,110510.0,110500.0,0.07728918]
["bitfinex-derivatives","BTCF0:USTF0",1762060400764,0.27846811,110510.0,110500.0,0.07728918]
["bitfinex-derivatives","BTCF0:USTF0",1762060400958,0.27846811,110510.0,110500.0,0.07528918]
["bitfinex-derivatives","BTCF0:USTF0",1762060400959,0.28046811,110510.0,110500.0,0.07528918]
["bitfinex-derivatives","BTCF0:USTF0",1762060405668,0.25738623,110510.0,110500.0,0.07528918]
["bitfinex-derivatives","BTCF0:USTF0",1762060410569,0.28044662,110510.0,110500.0,0.07528918]
["bitfinex-derivatives","BTCF0:USTF0",1762060410770,0.25738623,110510.0,110500.0,0.07528918]
["bitfinex-derivatives","BTCF0:USTF0",1762060417871,0.25738623,110510.0,110500.0,0.16581618]
["bitfinex-derivatives","BTCF0:USTF0",1762060419078,0.00309999,110510.0,110500.0,0.28707362]
["bitfinex-derivatives","BTCF0:USTF0",1762060419270,0.1363514,110520.0,110510.0,0.1478988]
["bitfinex-derivatives","BTCF0:USTF0",1762060419576,0.1363514,110520.0,110510.0,0.4600188]
["bitfinex-derivatives","BTCF0:USTF0",1762060421073,0.1403514,110520.0,110510.0,0.4600188]
["bitfinex-derivatives","BTCF0:USTF0",1762060421385,0.1423514,110520.0,110510.0,0.4600188]
["bitfinex-derivatives","BTCF0:USTF0",1762060422180,0.1423514,110520.0,110510.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1762060422383,0.1423514,110520.0,110510.0,0.4600188]
["bitfinex-derivatives","BTCF0:USTF0",1762060422682,0.1423514,110520.0,110510.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1762060423282,0.25053233,110520.0,110510.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1762060424780,0.27360631,110520.0,110510.0,0.3695]
["bitfinex-derivatives","BTCF0:USTF0",1762060426184,0.27360631,110520.0,110510.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762060426383,0.27360631,110520.0,110510.0,0.36946]
["bitfinex-derivatives","BTCF0:USTF0",1762060426584,0.27360631,110520.0,110510.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762060426786,0.28641631,110520.0,110510.0,0.36946]
["bitfinex-derivatives","BTCF0:USTF0",1762060427877,0.27360631,110520.0,110510.0,0.36946]
["bitfinex-derivatives","BTCF0:USTF0",1762060429891,0.38178724,110520.0,110510.0,0.36946]
["bitfinex-derivatives","BTCF0:USTF0",1762060430080,0.27360631,110520.0,110510.0,0.36946]
["bitfinex-derivatives","BTCF0:USTF0",1762060431188,0.27360631,110520.0,110510.0,0.4599788]
["bitfinex-derivatives","BTCF0:USTF0",1762060433291,0.27360631,110520.0,110510.0,0.1478988]
["bitfinex-derivatives","BTCF0:USTF0",1762060433494,0.27360631,110520.0,110510.0,0.4599788]
["bitfinex-derivatives","BTCF0:USTF0",1762060434395,0.27360631,110520.0,110510.0,0.36946]
["bitfinex-derivatives","BTCF0:USTF0",1762060435988,0.38178724,110520.0,110510.0,0.36946]
["bitfinex-derivatives","BTCF0:USTF0",1762060437695,0.39571724,110520.0,110510.0,0.36946]
["bitfinex-derivatives","BTCF0:USTF0",1762060439597,0.39571724,110520.0,110510.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762060439897,0.39571724,110520.0,110510.0,0.36946]
["bitfinex-derivatives","BTCF0:USTF0",1762060440594,0.39571724,110520.0,110510.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762060441098,0.39571724,110520.0,110510.0,0.36946]
["bitfinex-derivatives","BTCF0:USTF0",1762060441394,0.5038723,110540.0,110530.0,0.1498325]
["bitfinex-derivatives","BTCF0:USTF0",1762060441590,0.63504822,110540.0,110530.0,0.1498325]
["bitfinex-derivatives","BTCF0:USTF0",1762060441790,0.60248846,110540.0,110530.0,0.1498325]
["bitfinex-derivatives","BTCF0:USTF0",1762060442393,0.61248846,110540.0,110530.0,0.1498325]
["bitfinex-derivatives","BTCF0:USTF0",1762060443398,0.61248846,110540.0,110530.0,0.15889659]
["bitfinex-derivatives","BTCF0:USTF0",1762060443599,0.72466939,110540.0,110530.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1762060443996,0.61648846,110540.0,110530.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1762060444198,0.61648846,110540.0,110530.0,0.1498324]
["bitfinex-derivatives","BTCF0:USTF0",1762060444703,0.30440846,110540.0,110530.0,0.1498324]
["bitfinex-derivatives","BTCF0:USTF0",1762060444901,0.61644846,110540.0,110530.0,0.1498324]
["bitfinex-derivatives","BTCF0:USTF0",1762060445604,0.30440846,110540.0,110530.0,0.1498324]
["bitfinex-derivatives","BTCF0:USTF0",1762060445804,0.61644846,110540.0,110530.0,0.1498324]
["bitfinex-derivatives","BTCF0:USTF0",1762060447503,0.30440846,110540.0,110530.0,0.1498324]
["bitfinex-derivatives","BTCF0:USTF0",1762060447704,0.61644846,110540.0,110530.0,0.1498324]
["bitfinex-derivatives","BTCF0:USTF0",1762060449608,0.30440846,110540.0,110530.0,0.1498324]
["bitfinex-derivatives","BTCF0:USTF0",1762060449801,0.61644846,110540.0,110530.0,0.1498324]
["bitfinex-derivatives","BTCF0:USTF0",1762060450709,0.64900822,110540.0,110530.0,0.1498324]
["bitfinex-derivatives","BTCF0:USTF0",1762060451908,0.54082729,110540.0,110530.0,0.1498324]
["bitfinex-derivatives","BTCF0:USTF0",1762060452111,0.64900822,110540.0,110530.0,0.1498324]
["bitfinex-derivatives","BTCF0:USTF0",1762060452511,0.61644846,110540.0,110530.0,0.1498324]
["bitfinex-derivatives","BTCF0:USTF0",1762060452704,0.30440846,110540.0,110530.0,0.1498324]
["bitfinex-derivatives","BTCF0:USTF0",1762060452905,0.61640846,110540.0,110530.0,0.1498324]
["bitfinex-derivatives","BTCF0:USTF0",1762060453514,0.30440846,110540.0,110530.0,0.1498324]
["bitfinex-derivatives","BTCF0:USTF0",1762060453810,0.61640846,110540.0,110530.0,0.1498324]
["bitfinex-derivatives","BTCF0:USTF0",1762060454712,0.30440846,110540.0,110530.0,0.1498324]
["bitfinex-derivatives","BTCF0:USTF0",1762060454913,0.61640846,110540.0,110530.0,0.1498324]
["bitfinex-derivatives","BTCF0:USTF0",1762060455411,0.30440846,110540.0,110530.0,0.1498324]
["bitfinex-derivatives","BTCF0:USTF0",1762060455611,0.61640846,110540.0,110530.0,0.1498324]
["bitfinex-derivatives","BTCF0:USTF0",1762060458712,0.10573213,110540.0,110530.0,0.25801333]
["bitfinex-derivatives","BTCF0:USTF0",1762060458918,0.014,110540.0,110530.0,0.25801333]
["bitfinex-derivatives","BTCF0:USTF0",1762060459125,0.28132217,110570.0,110560.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1762060459436,0.5976964,110570.0,110560.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1762060459713,0.6161764,110570.0,110560.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1762060460214,0.6161764,110570.0,110560.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1762060460517,0.6231764,110570.0,110560.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1762060460719,0.60476926,110570.0,110560.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1762060462415,0.29276926,110570.0,110560.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762060462613,0.60476926,110570.0,110560.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762060462914,0.29276926,110570.0,110560.0,0.1347379]
["bitfinex-derivatives","BTCF0:USTF0",1762060463116,0.60476926,110570.0,110560.0,0.1347379]
["bitfinex-derivatives","BTCF0:USTF0",1762060463413,0.29276926,110570.0,110560.0,0.1477579]
["bitfinex-derivatives","BTCF0:USTF0",1762060463620,0.60476926,110570.0,110560.0,0.1477579]
["bitfinex-derivatives","BTCF0:USTF0",1762060464817,0.60476926,110570.0,110560.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1762060465022,0.60476926,110570.0,110560.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762060465615,0.58191503,110570.0,110560.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762060466120,0.58191503,110570.0,110560.0,0.0532104]
["bitfinex-derivatives","BTCF0:USTF0",1762060468224,0.26991503,110570.0,110560.0,0.0532104]
["bitfinex-derivatives","BTCF0:USTF0",1762060468415,0.25598503,110570.0,110560.0,0.0664604]
["bitfinex-derivatives","BTCF0:USTF0",1762060468615,0.56794503,110570.0,110560.0,0.0664604]
["bitfinex-derivatives","BTCF0:USTF0",1762060468920,0.58122503,110570.0,110560.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762060469533,0.57722503,110570.0,110560.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762060469824,0.57322503,110570.0,110560.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762060472727,0.26126503,110570.0,110560.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762060472922,0.57322503,110570.0,110560.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762060473424,0.1530841,110570.0,110560.0,0.25616883]
["bitfinex-derivatives","BTCF0:USTF0",1762060473722,0.55994503,110570.0,110560.0,0.25616883]
["bitfinex-derivatives","BTCF0:USTF0",1762060473930,0.55994503,110570.0,110560.0,0.1479879]
["bitfinex-derivatives","BTCF0:USTF0",1762060474424,0.55990503,110570.0,110560.0,0.25616883]
["bitfinex-derivatives","BTCF0:USTF0",1762060474631,0.56425503,110570.0,110560.0,0.16569093]
["bitfinex-derivatives","BTCF0:USTF0",1762060474929,0.56425503,110570.0,110560.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762060475724,0.25233503,110570.0,110560.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762060475928,0.56425503,110570.0,110560.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762060476129,0.25233503,110570.0,110560.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762060476329,0.56425503,110570.0,110560.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762060476930,0.25233503,110570.0,110560.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762060477134,0.56425503,110570.0,110560.0,0.1479879]
["bitfinex-derivatives","BTCF0:USTF0",1762060478332,0.25233503,110570.0,110560.0,0.1479879]
["bitfinex-derivatives","BTCF0:USTF0",1762060478530,0.56425503,110570.0,110560.0,0.1479879]
["bitfinex-derivatives","BTCF0:USTF0",1762060478727,0.56425503,110570.0,110560.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762060480830,0.1118179,110560.0,110550.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1762060481036,0.36352976,110560.0,110550.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762060481235,0.36352976,110560.0,110550.0,0.134386]
["bitfinex-derivatives","BTCF0:USTF0",1762060481530,0.25534883,110560.0,110550.0,0.134386]
["bitfinex-derivatives","BTCF0:USTF0",1762060481735,0.56726883,110560.0,110550.0,0.134386]
["bitfinex-derivatives","BTCF0:USTF0",1762060481928,0.4590879,110560.0,110550.0,0.134386]
["bitfinex-derivatives","BTCF0:USTF0",1762060482135,0.56726883,110560.0,110550.0,0.134386]
["bitfinex-derivatives","BTCF0:USTF0",1762060482338,0.25534883,110560.0,110550.0,0.147636]
["bitfinex-derivatives","BTCF0:USTF0",1762060482639,0.56726883,110560.0,110550.0,0.147636]
["bitfinex-derivatives","BTCF0:USTF0",1762060483136,0.25534883,110560.0,110550.0,0.147636]
["bitfinex-derivatives","BTCF0:USTF0",1762060483338,0.4590879,110560.0,110550.0,0.147636]
["bitfinex-derivatives","BTCF0:USTF0",1762060483536,0.1471679,110560.0,110550.0,0.147636]
["bitfinex-derivatives","BTCF0:USTF0",1762060483737,0.4590879,110560.0,110550.0,0.147636]
["bitfinex-derivatives","BTCF0:USTF0",1762060483939,0.1471679,110560.0,110550.0,0.147636]
["bitfinex-derivatives","BTCF0:USTF0",1762060484239,0.4590879,110560.0,110550.0,0.147636]
["bitfinex-derivatives","BTCF0:USTF0",1762060484441,0.1471679,110560.0,110550.0,0.147636]
["bitfinex-derivatives","BTCF0:USTF0",1762060485035,0.4590879,110560.0,110550.0,0.147636]
["bitfinex-derivatives","BTCF0:USTF0",1762060485339,0.1471679,110560.0,110550.0,0.147636]
["bitfinex-derivatives","BTCF0:USTF0",1762060485643,0.4590879,110560.0,110550.0,0.147636]
["bitfinex-derivatives","BTCF0:USTF0",1762060486140,0.4590879,110560.0,110550.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762060486336,0.4590879,110560.0,110550.0,0.147636]
["bitfinex-derivatives","BTCF0:USTF0",1762060486536,0.1471679,110560.0,110550.0,0.147636]
["bitfinex-derivatives","BTCF0:USTF0",1762060486742,0.4590879,110560.0,110550.0,0.147636]
["bitfinex-derivatives","BTCF0:USTF0",1762060486942,0.1471679,110560.0,110550.0,0.147636]
["bitfinex-derivatives","BTCF0:USTF0",1762060487142,0.4590479,110560.0,110550.0,0.147636]
["bitfinex-derivatives","BTCF0:USTF0",1762060487843,0.1471679,110560.0,110550.0,0.147636]
["bitfinex-derivatives","BTCF0:USTF0",1762060488041,0.4590479,110560.0,110550.0,0.147636]
["bitfinex-derivatives","BTCF0:USTF0",1762060488443,0.02134,110560.0,110550.0,0.2557357]
["bitfinex-derivatives","BTCF0:USTF0",1762060488634,0.33322,110560.0,110550.0,0.2557357]
["bitfinex-derivatives","BTCF0:USTF0",1762060488834,0.35529,110560.0,110550.0,0.2557357]
["bitfinex-derivatives","BTCF0:USTF0",1762060489847,0.04341,110560.0,110550.0,0.2557357]
["bitfinex-derivatives","BTCF0:USTF0",1762060490042,0.35529,110560.0,110550.0,0.2557357]
["bitfinex-derivatives","BTCF0:USTF0",1762060491348,0.4457679,110560.0,110550.0,0.2557357]
["bitfinex-derivatives","BTCF0:USTF0",1762060491749,0.1338879,110560.0,110550.0,0.2557357]
["bitfinex-derivatives","BTCF0:USTF0",1762060492049,0.4457679,110560.0,110550.0,0.2557357]
["bitfinex-derivatives","BTCF0:USTF0",1762060492552,0.4457679,110560.0,110550.0,0.147636]
["bitfinex-derivatives","BTCF0:USTF0",1762060494050,0.1338879,110560.0,110550.0,0.147636]
["bitfinex-derivatives","BTCF0:USTF0",1762060494350,0.35529,110560.0,110550.0,0.147636]
["bitfinex-derivatives","BTCF0:USTF0",1762060494546,0.4457679,110560.0,110550.0,0.147636]
["bitfinex-derivatives","BTCF0:USTF0",1762060495549,0.1338879,110560.0,110550.0,0.147636]
["bitfinex-derivatives","BTCF0:USTF0",1762060495752,0.4457679,110560.0,110550.0,0.147636]
["bitfinex-derivatives","BTCF0:USTF0",1762060496346,0.4457679,110560.0,110550.0,0.146636]
["bitfinex-derivatives","BTCF0:USTF0",1762060496548,0.35529,110560.0,110550.0,0.146636]
["bitfinex-derivatives","BTCF0:USTF0",1762060497042,0.04341,110560.0,110550.0,0.21123933]
["bitfinex-derivatives","BTCF0:USTF0",1762060497244,0.35529,110560.0,110550.0,0.31933903]
["bitfinex-derivatives","BTCF0:USTF0",1762060498050,0.04341,110560.0,110550.0,0.2547357]
["bitfinex-derivatives","BTCF0:USTF0",1762060498250,0.35529,110560.0,110550.0,0.2547357]
["bitfinex-derivatives","BTCF0:USTF0",1762060499353,0.35529,110560.0,110550.0,0.146636]
["bitfinex-derivatives","BTCF0:USTF0",1762060499558,0.35529,110560.0,110550.0,0.2547357]
["bitfinex-derivatives","BTCF0:USTF0",1762060499751,0.04341,110560.0,110550.0,0.2547357]
["bitfinex-derivatives","BTCF0:USTF0",1762060500052,0.35529,110560.0,110550.0,0.2547357]
["bitfinex-derivatives","BTCF0:USTF0",1762060500259,0.04341,110560.0,110550.0,0.2547357]
["bitfinex-derivatives","BTCF0:USTF0",1762060500852,0.04341,110560.0,110550.0,0.2577357]
["bitfinex-derivatives","BTCF0:USTF0",1762060501048,0.04341,110560.0,110550.0,0.2587357]
["bitfinex-derivatives","BTCF0:USTF0",1762060501248,0.02134,110560.0,110550.0,0.2587357]
["bitfinex-derivatives","BTCF0:USTF0",1762060501448,0.04423,110570.0,110560.0,0.1482479]
["bitfinex-derivatives","BTCF0:USTF0",1762060501653,0.06706938,110570.0,110560.0,0.2563476]
["bitfinex-derivatives","BTCF0:USTF0",1762060502154,0.04549938,110570.0,110560.0,0.2563476]
["bitfinex-derivatives","BTCF0:USTF0",1762060502355,0.1150921,110590.0,110580.0,0.1475515]
["bitfinex-derivatives","BTCF0:USTF0",1762060502548,0.44980903,110590.0,110580.0,0.1475515]
["bitfinex-derivatives","BTCF0:USTF0",1762060502950,0.12399903,110590.0,110580.0,0.2556512]
["bitfinex-derivatives","BTCF0:USTF0",1762060503249,0.09143927,110590.0,110580.0,0.2556512]
["bitfinex-derivatives","BTCF0:USTF0",1762060503841,0.06706693,110590.0,110580.0,0.2556512]
["bitfinex-derivatives","BTCF0:USTF0",1762060504254,0.07006693,110590.0,110580.0,0.2556512]
["bitfinex-derivatives","BTCF0:USTF0",1762060504451,0.07306693,110590.0,110580.0,0.2556512]
["bitfinex-derivatives","BTCF0:USTF0",1762060504656,0.07006693,110590.0,110580.0,0.2556512]
["bitfinex-derivatives","BTCF0:USTF0",1762060504854,0.07206693,110590.0,110580.0,0.2556512]
["bitfinex-derivatives","BTCF0:USTF0",1762060505456,0.07678976,110610.0,110600.0,0.1482152]
["bitfinex-derivatives","BTCF0:USTF0",1762060505661,0.10119161,110610.0,110600.0,0.2563149]
["bitfinex-derivatives","BTCF0:USTF0",1762060506160,0.06863185,110610.0,110600.0,0.2563149]
["bitfinex-derivatives","BTCF0:USTF0",1762060506359,0.04423,110610.0,110600.0,0.32091823]
["bitfinex-derivatives","BTCF0:USTF0",1762060507152,0.013,110610.0,110600.0,0.64224528]
["bitfinex-derivatives","BTCF0:USTF0",1762060507461,0.013,110610.0,110600.0,0.57764195]
["bitfinex-derivatives","BTCF0:USTF0",1762060507760,0.005,110610.0,110600.0,0.57764195]
["bitfinex-derivatives","BTCF0:USTF0",1762060507960,0.007,110610.0,110600.0,0.57764195]
["bitfinex-derivatives","BTCF0:USTF0",1762060508261,0.003,110610.0,110600.0,0.57764195]
["bitfinex-derivatives","BTCF0:USTF0",1762060514567,0.02566,110610.0,110600.0,0.57764195]
["bitfinex-derivatives","BTCF0:USTF0",1762060515367,0.02566,110610.0,110600.0,0.70164195]
["bitfinex-derivatives","BTCF0:USTF0",1762060516266,0.04723,110610.0,110600.0,0.70164195]
["bitfinex-derivatives","BTCF0:USTF0",1762060521267,0.05768,110590.0,110580.0,0.2715486]
["bitfinex-derivatives","BTCF0:USTF0",1762060521565,0.05768,110590.0,110580.0,0.5832686]
["bitfinex-derivatives","BTCF0:USTF0",1762060522062,0.1481333,110590.0,110580.0,0.14424674]
["bitfinex-derivatives","BTCF0:USTF0",1762060522267,0.1481333,110590.0,110580.0,0.1349086]
["bitfinex-derivatives","BTCF0:USTF0",1762060522561,0.1481333,110590.0,110580.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1762060522968,0.1481333,110590.0,110580.0,0.05145]
["bitfinex-derivatives","BTCF0:USTF0",1762060523870,0.1511333,110590.0,110580.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1762060525170,0.05632,110580.0,110570.0,0.14379529]
["bitfinex-derivatives","BTCF0:USTF0",1762060526374,0.05632,110580.0,110570.0,0.14479529]
["bitfinex-derivatives","BTCF0:USTF0",1762060526672,0.05632,110580.0,110570.0,0.14579529]
["bitfinex-derivatives","BTCF0:USTF0",1762060529279,0.1467815,110580.0,110570.0,0.14579529]
["bitfinex-derivatives","BTCF0:USTF0",1762060529778,0.05632,110580.0,110570.0,0.14579529]
["bitfinex-derivatives","BTCF0:USTF0",1762060533080,0.05632,110580.0,110570.0,0.1367097]
["bitfinex-derivatives","BTCF0:USTF0",1762060533580,0.05632,110580.0,110570.0,0.14603665]
["bitfinex-derivatives","BTCF0:USTF0",1762060534578,0.05632,110580.0,110570.0,0.14503665]
["bitfinex-derivatives","BTCF0:USTF0",1762060534783,0.05832,110580.0,110570.0,0.14503665]
["bitfinex-derivatives","BTCF0:USTF0",1762060534983,0.05832,110580.0,110570.0,0.25313635]
["bitfinex-derivatives","BTCF0:USTF0",1762060535480,0.05832,110580.0,110570.0,0.26577635]
["bitfinex-derivatives","BTCF0:USTF0",1762060535776,0.04657,110580.0,110570.0,0.26477635]
["bitfinex-derivatives","BTCF0:USTF0",1762060541285,0.1497815,110580.0,110570.0,0.26477635]
["bitfinex-derivatives","BTCF0:USTF0",1762060541485,0.1497815,110580.0,110570.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762060541889,0.1497815,110580.0,110570.0,0.05360082]
["bitfinex-derivatives","BTCF0:USTF0",1762060542185,0.1497815,110580.0,110570.0,0.14407062]
["bitfinex-derivatives","BTCF0:USTF0",1762060542584,0.1497815,110580.0,110570.0,0.05360082]
["bitfinex-derivatives","BTCF0:USTF0",1762060542790,0.1497815,110580.0,110570.0,0.14407062]
["bitfinex-derivatives","BTCF0:USTF0",1762060543989,0.02452,110580.0,110570.0,0.26481032]
["bitfinex-derivatives","BTCF0:USTF0",1762060544184,0.05702,110600.0,110590.0,0.1478335]
["bitfinex-derivatives","BTCF0:USTF0",1762060544388,0.04357,110600.0,110590.0,0.2559332]
["bitfinex-derivatives","BTCF0:USTF0",1762060545393,0.04657,110600.0,110590.0,0.25582201]
["bitfinex-derivatives","BTCF0:USTF0",1762060545889,0.04557,110600.0,110590.0,0.25682201]
["bitfinex-derivatives","BTCF0:USTF0",1762060546690,0.04357,110600.0,110590.0,0.25682201]
["bitfinex-derivatives","BTCF0:USTF0",1762060546893,0.04357,110600.0,110590.0,0.25882201]
["bitfinex-derivatives","BTCF0:USTF0",1762060547484,0.4459753,110600.0,110590.0,0.25882201]
["bitfinex-derivatives","BTCF0:USTF0",1762060547680,0.4587253,110600.0,110590.0,0.25882201]
["bitfinex-derivatives","BTCF0:USTF0",1762060549794,0.05632,110600.0,110590.0,0.25882201]
["bitfinex-derivatives","BTCF0:USTF0",1762060549993,0.36824,110600.0,110590.0,0.25882201]
["bitfinex-derivatives","BTCF0:USTF0",1762060550793,0.4586853,110600.0,110590.0,0.25882201]
["bitfinex-derivatives","BTCF0:USTF0",1762060551987,0.4586853,110600.0,110590.0,0.1376935]
["bitfinex-derivatives","BTCF0:USTF0",1762060552292,0.4586853,110600.0,110590.0,0.24568201]
["bitfinex-derivatives","BTCF0:USTF0",1762060552992,0.1467653,110600.0,110590.0,0.24568201]
["bitfinex-derivatives","BTCF0:USTF0",1762060553198,0.4586853,110600.0,110590.0,0.15522851]
["bitfinex-derivatives","BTCF0:USTF0",1762060553490,0.58803728,110600.0,110590.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1762060554391,0.58803728,110600.0,110590.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1762060554589,0.58803728,110600.0,110590.0,0.1376936]
["bitfinex-derivatives","BTCF0:USTF0",1762060555193,0.58803728,110600.0,110590.0,0.1366936]
["bitfinex-derivatives","BTCF0:USTF0",1762060555388,0.69602579,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762060555590,0.58803728,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762060555994,0.1464835,110590.0,110580.0,0.18306918]
["bitfinex-derivatives","BTCF0:USTF0",1762060557594,0.25447201,110590.0,110580.0,0.18506918]
["bitfinex-derivatives","BTCF0:USTF0",1762060557791,0.25447201,110590.0,110580.0,0.18606918]
["bitfinex-derivatives","BTCF0:USTF0",1762060557992,0.1464835,110590.0,110580.0,0.18606918]
["bitfinex-derivatives","BTCF0:USTF0",1762060558695,0.1464835,110590.0,110580.0,0.18506918]
["bitfinex-derivatives","BTCF0:USTF0",1762060558903,0.1464835,110590.0,110580.0,0.18606918]
["bitfinex-derivatives","BTCF0:USTF0",1762060559090,0.36791,110590.0,110580.0,0.18606918]
["bitfinex-derivatives","BTCF0:USTF0",1762060559285,0.36791,110590.0,110580.0,0.29405769]
["bitfinex-derivatives","BTCF0:USTF0",1762060559691,0.36791,110590.0,110580.0,0.29205769]
["bitfinex-derivatives","BTCF0:USTF0",1762060559887,0.36791,110590.0,110580.0,0.30669769]
["bitfinex-derivatives","BTCF0:USTF0",1762060560294,0.05603,110590.0,110580.0,0.30669769]
["bitfinex-derivatives","BTCF0:USTF0",1762060560691,0.35522,110590.0,110580.0,0.4146862]
["bitfinex-derivatives","BTCF0:USTF0",1762060561389,0.04334,110590.0,110580.0,0.36648562]
["bitfinex-derivatives","BTCF0:USTF0",1762060561594,0.35522,110590.0,110580.0,0.43108895]
["bitfinex-derivatives","BTCF0:USTF0",1762060562097,0.04334,110590.0,110580.0,0.43108895]
["bitfinex-derivatives","BTCF0:USTF0",1762060562295,0.35518,110600.0,110590.0,0.1480036]
["bitfinex-derivatives","BTCF0:USTF0",1762060562500,0.37665379,110600.0,110590.0,0.30441985]
["bitfinex-derivatives","BTCF0:USTF0",1762060562690,0.35518,110600.0,110590.0,0.25599211]
["bitfinex-derivatives","BTCF0:USTF0",1762060563099,0.35518,110600.0,110590.0,0.30440344]
["bitfinex-derivatives","BTCF0:USTF0",1762060563293,0.04334,110600.0,110590.0,0.30440344]
["bitfinex-derivatives","BTCF0:USTF0",1762060563495,0.35634,110600.0,110590.0,0.25599211]
["bitfinex-derivatives","BTCF0:USTF0",1762060564103,0.35634,110600.0,110590.0,0.3043993]
["bitfinex-derivatives","BTCF0:USTF0",1762060564397,0.35634,110600.0,110590.0,0.25599211]
["bitfinex-derivatives","BTCF0:USTF0",1762060564598,0.35634,110600.0,110590.0,0.25699211]
["bitfinex-derivatives","BTCF0:USTF0",1762060564799,0.04434,110600.0,110590.0,0.25699211]
["bitfinex-derivatives","BTCF0:USTF0",1762060564987,0.04334,110600.0,110590.0,0.25899211]
["bitfinex-derivatives","BTCF0:USTF0",1762060565194,0.3553,110600.0,110590.0,0.3073969]
["bitfinex-derivatives","BTCF0:USTF0",1762060565395,0.36799,110600.0,110590.0,0.32359544]
["bitfinex-derivatives","BTCF0:USTF0",1762060567100,0.36799,110600.0,110590.0,0.25899211]
["bitfinex-derivatives","BTCF0:USTF0",1762060567701,0.36795,110600.0,110590.0,0.32359544]
["bitfinex-derivatives","BTCF0:USTF0",1762060567902,0.36795,110600.0,110590.0,0.25899211]
["bitfinex-derivatives","BTCF0:USTF0",1762060568701,0.05603,110600.0,110590.0,0.25899211]
["bitfinex-derivatives","BTCF0:USTF0",1762060568903,0.36795,110600.0,110590.0,0.25899211]
["bitfinex-derivatives","BTCF0:USTF0",1762060569404,0.35526,110600.0,110590.0,0.25899211]
["bitfinex-derivatives","BTCF0:USTF0",1762060569798,0.35522,110600.0,110590.0,0.25899211]
["bitfinex-derivatives","BTCF0:USTF0",1762060570901,0.02211,110600.0,110590.0,0.25899211]
["bitfinex-derivatives","BTCF0:USTF0",1762060571300,0.35522,110600.0,110590.0,0.25899211]
["bitfinex-derivatives","BTCF0:USTF0",1762060571495,0.04334,110600.0,110590.0,0.25899211]
["bitfinex-derivatives","BTCF0:USTF0",1762060573903,0.1464754,110600.0,110590.0,0.25899211]
["bitfinex-derivatives","BTCF0:USTF0",1762060574101,0.05603,110600.0,110590.0,0.1510036]
["bitfinex-derivatives","BTCF0:USTF0",1762060574304,0.05603,110600.0,110590.0,0.25899211]
["bitfinex-derivatives","BTCF0:USTF0",1762060575005,0.04334,110600.0,110590.0,0.25899211]
["bitfinex-derivatives","BTCF0:USTF0",1762060576806,0.04334,110600.0,110590.0,0.32359544]
["bitfinex-derivatives","BTCF0:USTF0",1762060579310,0.25446381,110600.0,110590.0,0.09581633]
["bitfinex-derivatives","BTCF0:USTF0",1762060580512,0.25446381,110600.0,110590.0,0.09281633]
["bitfinex-derivatives","BTCF0:USTF0",1762060580813,0.25446381,110600.0,110590.0,0.09581633]
["bitfinex-derivatives","BTCF0:USTF0",1762060581204,0.25446381,110600.0,110590.0,0.09481633]
["bitfinex-derivatives","BTCF0:USTF0",1762060581500,0.25446381,110600.0,110590.0,0.09281633]
["bitfinex-derivatives","BTCF0:USTF0",1762060581813,0.25446381,110600.0,110590.0,0.09581633]
["bitfinex-derivatives","BTCF0:USTF0",1762060582012,0.25446381,110600.0,110590.0,0.18626983]
["bitfinex-derivatives","BTCF0:USTF0",1762060583416,0.1464753,110600.0,110590.0,0.18626983]
["bitfinex-derivatives","BTCF0:USTF0",1762060583710,0.25446381,110600.0,110590.0,0.18626983]
["bitfinex-derivatives","BTCF0:USTF0",1762060584803,0.25446381,110600.0,110590.0,0.1378635]
["bitfinex-derivatives","BTCF0:USTF0",1762060585313,0.04334,110600.0,110590.0,0.25849201]
["bitfinex-derivatives","BTCF0:USTF0",1762060585809,0.3551,110600.0,110590.0,0.25849201]
["bitfinex-derivatives","BTCF0:USTF0",1762060586018,0.3551,110600.0,110590.0,0.32309534]
["bitfinex-derivatives","BTCF0:USTF0",1762060586513,0.04334,110600.0,110590.0,0.32309534]
["bitfinex-derivatives","BTCF0:USTF0",1762060586814,0.3551,110600.0,110590.0,0.32309534]
["bitfinex-derivatives","BTCF0:USTF0",1762060587014,0.04334,110600.0,110590.0,0.32309534]
["bitfinex-derivatives","BTCF0:USTF0",1762060587402,0.3551,110600.0,110590.0,0.32309534]
["bitfinex-derivatives","BTCF0:USTF0",1762060587619,0.04334,110600.0,110590.0,0.32309534]
["bitfinex-derivatives","BTCF0:USTF0",1762060587812,0.3551,110600.0,110590.0,0.32309534]
["bitfinex-derivatives","BTCF0:USTF0",1762060590515,0.04334,110600.0,110590.0,0.32309534]
["bitfinex-derivatives","BTCF0:USTF0",1762060591013,0.04334,110600.0,110590.0,0.1505035]
["bitfinex-derivatives","BTCF0:USTF0",1762060591322,0.0441,110610.0,110600.0,0.1473754]
["bitfinex-derivatives","BTCF0:USTF0",1762060591520,0.0441,110610.0,110600.0,0.42795168]
["bitfinex-derivatives","BTCF0:USTF0",1762060592214,0.0441,110610.0,110600.0,0.36335242]
["bitfinex-derivatives","BTCF0:USTF0",1762060592420,0.0441,110610.0,110600.0,0.42795168]
["bitfinex-derivatives","BTCF0:USTF0",1762060592718,0.0451,110610.0,110600.0,0.42795168]
["bitfinex-derivatives","BTCF0:USTF0",1762060593216,0.0451,110610.0,110600.0,0.36335242]
["bitfinex-derivatives","BTCF0:USTF0",1762060594415,0.0451,110610.0,110600.0,0.67511242]
["bitfinex-derivatives","BTCF0:USTF0",1762060594816,0.1355372,110610.0,110600.0,0.56712391]
["bitfinex-derivatives","BTCF0:USTF0",1762060595123,0.1481972,110610.0,110600.0,0.24204391]
["bitfinex-derivatives","BTCF0:USTF0",1762060598322,0.1481972,110610.0,110600.0,0.15159851]
["bitfinex-derivatives","BTCF0:USTF0",1762060598517,0.1481972,110610.0,110600.0,0.20004056]
["bitfinex-derivatives","BTCF0:USTF0",1762060598729,0.1481972,110610.0,110600.0,0.15159851]
["bitfinex-derivatives","BTCF0:USTF0",1762060600126,0.1481972,110610.0,110600.0,0.20004013]
["bitfinex-derivatives","BTCF0:USTF0",1762060600916,0.27771608,110610.0,110600.0,0.09205162]
["bitfinex-derivatives","BTCF0:USTF0",1762060601315,0.16972757,110610.0,110600.0,0.09205162]
["bitfinex-derivatives","BTCF0:USTF0",1762060602617,0.27771608,110610.0,110600.0,0.09205162]
["bitfinex-derivatives","BTCF0:USTF0",1762060605825,0.16972757,110610.0,110600.0,0.18249692]
["bitfinex-derivatives","BTCF0:USTF0",1762060607127,0.16972757,110610.0,110600.0,0.1340553]
["bitfinex-derivatives","BTCF0:USTF0",1762060607328,0.16972757,110610.0,110600.0,0.18249692]
["bitfinex-derivatives","BTCF0:USTF0",1762060608521,0.16972757,110610.0,110600.0,0.09205162]
["bitfinex-derivatives","BTCF0:USTF0",1762060612133,0.1481972,110610.0,110600.0,0.09205162]
["bitfinex-derivatives","BTCF0:USTF0",1762060614833,0.1481972,110610.0,110600.0,0.18249702]
["bitfinex-derivatives","BTCF0:USTF0",1762060615738,0.05776,110610.0,110600.0,0.29048413]
["bitfinex-derivatives","BTCF0:USTF0",1762060615926,0.0451,110610.0,110600.0,0.30370413]
["bitfinex-derivatives","BTCF0:USTF0",1762060616732,0.0451,110610.0,110600.0,0.25526251]
["bitfinex-derivatives","BTCF0:USTF0",1762060616941,0.1355371,110610.0,110600.0,0.25526251]
["bitfinex-derivatives","BTCF0:USTF0",1762060618937,0.1355371,110610.0,110600.0,0.31986177]
["bitfinex-derivatives","BTCF0:USTF0",1762060619733,0.0451,110610.0,110600.0,0.31986177]
["bitfinex-derivatives","BTCF0:USTF0",1762060620531,0.001,110610.0,110600.0,0.31986177]
["bitfinex-derivatives","BTCF0:USTF0",1762060621031,0.02281,110610.0,110600.0,0.31986177]
["bitfinex-derivatives","BTCF0:USTF0",1762060621237,0.04429,110610.0,110600.0,0.31986177]
["bitfinex-derivatives","BTCF0:USTF0",1762060621746,0.1347271,110610.0,110600.0,0.31986177]
["bitfinex-derivatives","BTCF0:USTF0",1762060621934,0.1347271,110610.0,110600.0,0.31986167]
["bitfinex-derivatives","BTCF0:USTF0",1762060623744,0.04429,110610.0,110600.0,0.31986167]
["bitfinex-derivatives","BTCF0:USTF0",1762060624350,0.1347272,110610.0,110600.0,0.31986167]
["bitfinex-derivatives","BTCF0:USTF0",1762060624645,0.04429,110610.0,110600.0,0.31986167]
["bitfinex-derivatives","BTCF0:USTF0",1762060625644,0.001,110610.0,110600.0,0.91986167]
["bitfinex-derivatives","BTCF0:USTF0",1762060626443,0.02281,110610.0,110600.0,0.91986167]
["bitfinex-derivatives","BTCF0:USTF0",1762060626745,0.1132471,110610.0,110600.0,0.91986167]
["bitfinex-derivatives","BTCF0:USTF0",1762060626942,0.1347271,110610.0,110600.0,0.91986167]
["bitfinex-derivatives","BTCF0:USTF0",1762060627248,0.04429,110610.0,110600.0,0.91986167]
["bitfinex-derivatives","BTCF0:USTF0",1762060629653,0.02281,110610.0,110600.0,0.85526241]
["bitfinex-derivatives","BTCF0:USTF0",1762060630253,0.001,110610.0,110600.0,0.85526241]
["bitfinex-derivatives","BTCF0:USTF0",1762060630836,0.001,110610.0,110600.0,0.91986167]
["bitfinex-derivatives","BTCF0:USTF0",1762060631250,0.001,110610.0,110600.0,0.85526241]
["bitfinex-derivatives","BTCF0:USTF0",1762060631947,0.001,110610.0,110600.0,0.91986167]
["bitfinex-derivatives","BTCF0:USTF0",1762060633448,0.0345,110630.0,110620.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1762060633653,0.04329,110630.0,110620.0,0.30347046]
["bitfinex-derivatives","BTCF0:USTF0",1762060634056,0.02181,110630.0,110620.0,0.31256798]
["bitfinex-derivatives","BTCF0:USTF0",1762060634353,0.05595,110640.0,110630.0,0.1465609]
["bitfinex-derivatives","BTCF0:USTF0",1762060634553,0.167812,110640.0,110630.0,0.25454801]
["bitfinex-derivatives","BTCF0:USTF0",1762060635452,0.178812,110640.0,110630.0,0.25454801]
["bitfinex-derivatives","BTCF0:USTF0",1762060635852,0.1623626,110640.0,110630.0,0.25454801]
["bitfinex-derivatives","BTCF0:USTF0",1762060636054,0.1838097,110640.0,110630.0,0.25454801]
["bitfinex-derivatives","BTCF0:USTF0",1762060636254,0.1623626,110640.0,110630.0,0.25454801]
["bitfinex-derivatives","BTCF0:USTF0",1762060636548,0.18380859,110640.0,110630.0,0.15148711]
["bitfinex-derivatives","BTCF0:USTF0",1762060638860,0.18380859,110640.0,110630.0,0.24190791]
["bitfinex-derivatives","BTCF0:USTF0",1762060639053,0.09339599,110640.0,110630.0,0.24190791]
["bitfinex-derivatives","BTCF0:USTF0",1762060639254,0.07195,110640.0,110630.0,0.24190791]
["bitfinex-derivatives","BTCF0:USTF0",1762060640461,0.1623627,110640.0,110630.0,0.24190791]
["bitfinex-derivatives","BTCF0:USTF0",1762060640862,0.18380698,110640.0,110630.0,0.24190791]
["bitfinex-derivatives","BTCF0:USTF0",1762060642355,0.18380698,110640.0,110630.0,0.15148711]
["bitfinex-derivatives","BTCF0:USTF0",1762060642556,0.18380698,110640.0,110630.0,0.24190791]
["bitfinex-derivatives","BTCF0:USTF0",1762060643473,0.09339428,110640.0,110630.0,0.24190791]
["bitfinex-derivatives","BTCF0:USTF0",1762060643772,0.08073428,110640.0,110630.0,0.25454791]
["bitfinex-derivatives","BTCF0:USTF0",1762060644577,0.08073428,110640.0,110630.0,0.56622791]
["bitfinex-derivatives","BTCF0:USTF0",1762060646977,0.08083428,110640.0,110630.0,0.56622791]
["bitfinex-derivatives","BTCF0:USTF0",1762060650873,0.05939,110640.0,110630.0,0.56622791]
["bitfinex-derivatives","BTCF0:USTF0",1762060651077,0.0161,110640.0,110630.0,0.56622791]
["bitfinex-derivatives","BTCF0:USTF0",1762060651482,0.03746848,110640.0,110630.0,0.56622791]
["bitfinex-derivatives","BTCF0:USTF0",1762060652680,0.05973848,110640.0,110630.0,0.56622791]
["bitfinex-derivatives","BTCF0:USTF0",1762060656188,0.05974196,110640.0,110630.0,0.56622791]
["bitfinex-derivatives","BTCF0:USTF0",1762060657387,0.05974196,110640.0,110630.0,0.61464226]
["bitfinex-derivatives","BTCF0:USTF0",1762060660290,0.08086196,110640.0,110630.0,0.61464226]
["bitfinex-derivatives","BTCF0:USTF0",1762060661882,0.18519466,110640.0,110630.0,0.52422146]
["bitfinex-derivatives","BTCF0:USTF0",1762060662186,0.18519466,110640.0,110630.0,0.61464236]
["bitfinex-derivatives","BTCF0:USTF0",1762060665287,0.18519466,110640.0,110630.0,0.50665525]
["bitfinex-derivatives","BTCF0:USTF0",1762060665490,0.18519466,110640.0,110630.0,0.61464236]
["bitfinex-derivatives","BTCF0:USTF0",1762060666185,0.29318177,110640.0,110630.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1762060666385,0.29318177,110640.0,110630.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1762060666585,0.29318177,110640.0,110630.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1762060667084,0.18519466,110640.0,110630.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1762060667281,0.29314243,110640.0,110630.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1762060668387,0.29314243,110640.0,110630.0,0.1331208]
["bitfinex-derivatives","BTCF0:USTF0",1762060668692,0.18519466,110640.0,110630.0,0.1331208]
["bitfinex-derivatives","BTCF0:USTF0",1762060668892,0.29314243,110640.0,110630.0,0.1331208]
["bitfinex-derivatives","BTCF0:USTF0",1762060670692,0.29314243,110640.0,110630.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1762060670887,0.29314243,110640.0,110630.0,0.1331208]
["bitfinex-derivatives","BTCF0:USTF0",1762060673696,0.29314243,110640.0,110630.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1762060674102,0.29314243,110640.0,110630.0,0.1119708]
["bitfinex-derivatives","BTCF0:USTF0",1762060674898,0.29314243,110640.0,110630.0,0.1331208]
["bitfinex-derivatives","BTCF0:USTF0",1762060675796,0.29314243,110640.0,110630.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1762060676091,0.18519466,110640.0,110630.0,0.15064777]
["bitfinex-derivatives","BTCF0:USTF0",1762060676298,0.29314243,110640.0,110630.0,0.15064777]
["bitfinex-derivatives","BTCF0:USTF0",1762060676500,0.29314243,110640.0,110630.0,0.24106857]
["bitfinex-derivatives","BTCF0:USTF0",1762060677500,0.29314243,110640.0,110630.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1762060679994,0.29314243,110640.0,110630.0,0.15064777]
["bitfinex-derivatives","BTCF0:USTF0",1762060680695,0.29314243,110640.0,110630.0,0.24106857]
["bitfinex-derivatives","BTCF0:USTF0",1762060680898,0.29314243,110640.0,110630.0,0.15064777]
["bitfinex-derivatives","BTCF0:USTF0",1762060682505,0.29314243,110640.0,110630.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1762060683402,0.29314243,110640.0,110620.0,0.05751187]
["bitfinex-derivatives","BTCF0:USTF0",1762060683601,0.1493508,110630.0,110620.0,0.20834067]
["bitfinex-derivatives","BTCF0:USTF0",1762060684006,0.25729857,110630.0,110620.0,0.1003929]
["bitfinex-derivatives","BTCF0:USTF0",1762060685006,0.1493508,110630.0,110620.0,0.1003929]
["bitfinex-derivatives","BTCF0:USTF0",1762060685307,0.1573508,110630.0,110620.0,0.1003929]
["bitfinex-derivatives","BTCF0:USTF0",1762060685706,0.4689508,110630.0,110620.0,0.1003929]
["bitfinex-derivatives","BTCF0:USTF0",1762060686307,0.4729508,110630.0,110620.0,0.1003929]
["bitfinex-derivatives","BTCF0:USTF0",1762060686500,0.4729508,110630.0,110620.0,0.1908219]
["bitfinex-derivatives","BTCF0:USTF0",1762060687005,0.4729508,110630.0,110620.0,0.1003929]
["bitfinex-derivatives","BTCF0:USTF0",1762060687606,0.58089857,110630.0,110620.0,0.09129538]
["bitfinex-derivatives","BTCF0:USTF0",1762060687806,0.60231707,110630.0,110620.0,0.07027538]
["bitfinex-derivatives","BTCF0:USTF0",1762060688702,0.60231707,110630.0,110620.0,0.09129538]
["bitfinex-derivatives","BTCF0:USTF0",1762060689307,0.60231707,110630.0,110620.0,0.10030698]
["bitfinex-derivatives","BTCF0:USTF0",1762060689506,0.60231707,110630.0,110620.0,0.04841538]
["bitfinex-derivatives","BTCF0:USTF0",1762060689707,0.60231707,110630.0,110620.0,0.07027538]
["bitfinex-derivatives","BTCF0:USTF0",1762060690610,0.58089857,110630.0,110620.0,0.07027538]
["bitfinex-derivatives","BTCF0:USTF0",1762060691401,0.4729508,110630.0,110620.0,0.28967215]
["bitfinex-derivatives","BTCF0:USTF0",1762060691601,0.1613508,110630.0,110620.0,0.39761992]
["bitfinex-derivatives","BTCF0:USTF0",1762060691798,0.4729508,110630.0,110620.0,0.39761992]
["bitfinex-derivatives","BTCF0:USTF0",1762060692202,0.4729508,110630.0,110620.0,0.40684536]
["bitfinex-derivatives","BTCF0:USTF0",1762060693111,0.1613508,110630.0,110620.0,0.40684536]
["bitfinex-derivatives","BTCF0:USTF0",1762060693610,0.1613508,110630.0,110620.0,0.16005321]
["bitfinex-derivatives","BTCF0:USTF0",1762060694412,0.1613508,110630.0,110620.0,0.25048221]
["bitfinex-derivatives","BTCF0:USTF0",1762060694613,0.1613508,110630.0,110620.0,0.14253444]
["bitfinex-derivatives","BTCF0:USTF0",1762060694800,0.1613508,110630.0,110620.0,0.25048221]
["bitfinex-derivatives","BTCF0:USTF0",1762060696513,0.1613508,110630.0,110620.0,0.29888349]
["bitfinex-derivatives","BTCF0:USTF0",1762060697106,0.1613508,110630.0,110620.0,0.20845449]
["bitfinex-derivatives","BTCF0:USTF0",1762060699616,0.1613508,110630.0,110620.0,0.29888349]
["bitfinex-derivatives","BTCF0:USTF0",1762060699813,0.1613508,110630.0,110620.0,0.20845449]
["bitfinex-derivatives","BTCF0:USTF0",1762060700109,0.1613508,110630.0,110620.0,0.10050672]
["bitfinex-derivatives","BTCF0:USTF0",1762060700316,0.26929857,110630.0,110620.0,0.20845449]
["bitfinex-derivatives","BTCF0:USTF0",1762060701216,0.26929857,110630.0,110620.0,0.29888349]
["bitfinex-derivatives","BTCF0:USTF0",1762060701914,0.1613508,110630.0,110620.0,0.29888349]
["bitfinex-derivatives","BTCF0:USTF0",1762060702812,0.1613508,110630.0,110620.0,0.04840128]
["bitfinex-derivatives","BTCF0:USTF0",1762060702813,0.26929857,110630.0,110620.0,0.04840128]
["bitfinex-derivatives","BTCF0:USTF0",1762060704414,0.26929857,110630.0,110620.0,0.09066128]
["bitfinex-derivatives","BTCF0:USTF0",1762060704614,0.1613508,110630.0,110620.0,0.28903805]
["bitfinex-derivatives","BTCF0:USTF0",1762060704917,0.4729508,110630.0,110620.0,0.28903805]
["bitfinex-derivatives","BTCF0:USTF0",1762060708519,0.4729508,110630.0,110620.0,0.24063677]
["bitfinex-derivatives","BTCF0:USTF0",1762060708721,0.4729508,110630.0,110620.0,0.15020777]
["bitfinex-derivatives","BTCF0:USTF0",1762060712918,0.1613508,110630.0,110620.0,0.15020777]
["bitfinex-derivatives","BTCF0:USTF0",1762060713122,0.4729508,110630.0,110620.0,0.24063677]
["bitfinex-derivatives","BTCF0:USTF0",1762060715021,0.4729508,110630.0,110620.0,0.15020777]
["bitfinex-derivatives","BTCF0:USTF0",1762060716521,0.58089857,110630.0,110620.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1762060717721,0.4729508,110630.0,110620.0,0.132689]
["bitfinex-derivatives","BTCF0:USTF0",1762060717923,0.58089857,110630.0,110620.0,0.24063677]
["bitfinex-derivatives","BTCF0:USTF0",1762060718120,0.4729508,110630.0,110620.0,0.24063677]
["bitfinex-derivatives","BTCF0:USTF0",1762060727635,0.38253,110630.0,110620.0,0.24063677]
["bitfinex-derivatives","BTCF0:USTF0",1762060727835,0.4729508,110630.0,110620.0,0.24063677]
["bitfinex-derivatives","BTCF0:USTF0",1762060728042,0.4729508,110630.0,110620.0,0.15020777]
["bitfinex-derivatives","BTCF0:USTF0",1762060729345,0.4729508,110630.0,110620.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1762060729536,0.4729508,110630.0,110620.0,0.132689]
["bitfinex-derivatives","BTCF0:USTF0",1762060731138,0.4729508,110630.0,110620.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1762060731344,0.49462139,110630.0,110620.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1762060732441,0.49462139,110630.0,110620.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1762060732942,0.148529,110620.0,110610.0,0.19775996]
["bitfinex-derivatives","BTCF0:USTF0",1762060733442,0.148529,110620.0,110610.0,0.1331607]
["bitfinex-derivatives","BTCF0:USTF0",1762060734144,0.153529,110620.0,110610.0,0.19775996]
["bitfinex-derivatives","BTCF0:USTF0",1762060734347,0.155529,110620.0,110610.0,0.19775996]
["bitfinex-derivatives","BTCF0:USTF0",1762060735445,0.155529,110620.0,110610.0,0.1331607]
["bitfinex-derivatives","BTCF0:USTF0",1762060738047,0.155529,110620.0,110610.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1762060738242,0.1503872,110610.0,110600.0,0.25275116]
["bitfinex-derivatives","BTCF0:USTF0",1762060738642,0.05995,110610.0,110600.0,0.25275116]
["bitfinex-derivatives","BTCF0:USTF0",1762060738942,0.05995,110610.0,110600.0,0.31728705]
["bitfinex-derivatives","BTCF0:USTF0",1762060739449,0.1523872,110610.0,110600.0,0.31728705]
["bitfinex-derivatives","BTCF0:USTF0",1762060739651,0.06195,110610.0,110600.0,0.31728705]
["bitfinex-derivatives","BTCF0:USTF0",1762060740047,0.06195,110610.0,110600.0,0.25275116]
["bitfinex-derivatives","BTCF0:USTF0",1762060740246,0.06195,110610.0,110600.0,0.31728778]
["bitfinex-derivatives","BTCF0:USTF0",1762060740849,0.06195,110610.0,110600.0,0.33306538]
["bitfinex-derivatives","BTCF0:USTF0",1762060741050,0.1523872,110610.0,110600.0,0.33306538]
["bitfinex-derivatives","BTCF0:USTF0",1762060741946,0.1523872,110610.0,110600.0,0.25275116]
["bitfinex-derivatives","BTCF0:USTF0",1762060743949,0.06195,110610.0,110600.0,0.25275116]
["bitfinex-derivatives","BTCF0:USTF0",1762060744144,0.1523872,110610.0,110600.0,0.25275116]
["bitfinex-derivatives","BTCF0:USTF0",1762060744753,0.06195,110610.0,110600.0,0.25275116]
["bitfinex-derivatives","BTCF0:USTF0",1762060745250,0.06195,110610.0,110600.0,0.33306538]
["bitfinex-derivatives","BTCF0:USTF0",1762060745451,0.06195,110610.0,110600.0,0.25275116]
["bitfinex-derivatives","BTCF0:USTF0",1762060746346,0.06195,110610.0,110600.0,0.33306538]
["bitfinex-derivatives","BTCF0:USTF0",1762060747650,0.1523872,110610.0,110600.0,0.33306538]
["bitfinex-derivatives","BTCF0:USTF0",1762060747855,0.06195,110610.0,110600.0,0.33306538]
["bitfinex-derivatives","BTCF0:USTF0",1762060749055,0.1523872,110610.0,110600.0,0.33306538]
["bitfinex-derivatives","BTCF0:USTF0",1762060749349,0.1523872,110610.0,110600.0,0.13467778]
["bitfinex-derivatives","BTCF0:USTF0",1762060749555,0.5719352,110610.0,110600.0,0.10974913]
["bitfinex-derivatives","BTCF0:USTF0",1762060749754,0.5719352,110610.0,110600.0,0.06454913]
["bitfinex-derivatives","BTCF0:USTF0",1762060750758,0.4639872,110610.0,110600.0,0.06454913]
["bitfinex-derivatives","BTCF0:USTF0",1762060752152,0.1503954,110600.0,110590.0,0.28942458]
["bitfinex-derivatives","BTCF0:USTF0",1762060752363,0.1503954,110600.0,110590.0,0.20911036]
["bitfinex-derivatives","BTCF0:USTF0",1762060752757,0.1503954,110600.0,110590.0,0.11865766]
["bitfinex-derivatives","BTCF0:USTF0",1762060753058,0.1503954,110600.0,110580.0,0.20027895]
["bitfinex-derivatives","BTCF0:USTF0",1762060753059,0.1504035,110590.0,110580.0,0.20027895]
["bitfinex-derivatives","BTCF0:USTF0",1762060753257,0.4620035,110590.0,110580.0,0.12558574]
["bitfinex-derivatives","BTCF0:USTF0",1762060753759,0.4610035,110590.0,110580.0,0.13479446]
["bitfinex-derivatives","BTCF0:USTF0",1762060754447,0.4620035,110590.0,110580.0,0.13479446]
["bitfinex-derivatives","BTCF0:USTF0",1762060755353,0.4620035,110590.0,110580.0,0.20945996]
["bitfinex-derivatives","BTCF0:USTF0",1762060755757,0.37155,110590.0,110580.0,0.31740796]
["bitfinex-derivatives","BTCF0:USTF0",1762060756553,0.37155,110590.0,110580.0,0.20945996]
["bitfinex-derivatives","BTCF0:USTF0",1762060756761,0.4620035,110590.0,110580.0,0.20945996]
["bitfinex-derivatives","BTCF0:USTF0",1762060757762,0.4620035,110590.0,110580.0,0.11899826]
["bitfinex-derivatives","BTCF0:USTF0",1762060758760,0.4620035,110590.0,110580.0,0.20945996]
["bitfinex-derivatives","BTCF0:USTF0",1762060760463,0.4620035,110590.0,110580.0,0.11899826]
["bitfinex-derivatives","BTCF0:USTF0",1762060760857,0.4620035,110590.0,110580.0,0.20945996]
["bitfinex-derivatives","BTCF0:USTF0",1762060761162,0.4620035,110590.0,110580.0,0.14494194]
["bitfinex-derivatives","BTCF0:USTF0",1762060762459,0.1115318,110580.0,110570.0,0.08587802]
["bitfinex-derivatives","BTCF0:USTF0",1762060762661,0.05688,110570.0,110560.0,0.10828802]
["bitfinex-derivatives","BTCF0:USTF0",1762060762862,0.05688,110570.0,110560.0,0.2512772]
["bitfinex-derivatives","BTCF0:USTF0",1762060763259,0.05688,110570.0,110560.0,0.31575251]
["bitfinex-derivatives","BTCF0:USTF0",1762060763562,0.05695152,110570.0,110560.0,0.31575251]
["bitfinex-derivatives","BTCF0:USTF0",1762060763762,0.05495152,110570.0,110560.0,0.31575251]
["bitfinex-derivatives","BTCF0:USTF0",1762060764065,0.14542142,110570.0,110560.0,0.31575251]
["bitfinex-derivatives","BTCF0:USTF0",1762060764259,0.14542142,110570.0,110560.0,0.11732641]
["bitfinex-derivatives","BTCF0:USTF0",1762060764451,0.56500942,110570.0,110560.0,0.08583531]
["bitfinex-derivatives","BTCF0:USTF0",1762060764655,0.56500942,110570.0,110560.0,0.06447531]
["bitfinex-derivatives","BTCF0:USTF0",1762060765150,0.56500942,110570.0,110560.0,0.06647531]
["bitfinex-derivatives","BTCF0:USTF0",1762060765664,0.56500942,110570.0,110560.0,0.06447531]
["bitfinex-derivatives","BTCF0:USTF0",1762060765862,0.56500942,110570.0,110560.0,0.06547531]
["bitfinex-derivatives","BTCF0:USTF0",1762060767363,0.56500942,110570.0,110560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762060768261,0.1501263,110550.0,110540.0,0.40639531]
["bitfinex-derivatives","BTCF0:USTF0",1762060768465,0.1362845,110540.0,110530.0,0.21517222]
["bitfinex-derivatives","BTCF0:USTF0",1762060768761,0.15020602,110540.0,110530.0,0.22408447]
["bitfinex-derivatives","BTCF0:USTF0",1762060768964,0.15020602,110540.0,110530.0,0.53576447]
["bitfinex-derivatives","BTCF0:USTF0",1762060769165,0.13549613,110540.0,110530.0,0.53576447]
["bitfinex-derivatives","BTCF0:USTF0",1762060769362,0.13249613,110540.0,110530.0,0.13358647]
["bitfinex-derivatives","BTCF0:USTF0",1762060769661,0.12549613,110540.0,110530.0,0.13358647]
["bitfinex-derivatives","BTCF0:USTF0",1762060770055,0.12549613,110540.0,110530.0,0.13858647]
["bitfinex-derivatives","BTCF0:USTF0",1762060770253,0.12549613,110540.0,110530.0,0.14858647]
["bitfinex-derivatives","BTCF0:USTF0",1762060770962,0.23344413,110540.0,110530.0,0.15969702]
["bitfinex-derivatives","BTCF0:USTF0",1762060771174,0.23344413,110540.0,110530.0,0.0443828]
["bitfinex-derivatives","BTCF0:USTF0",1762060771468,0.23344413,110540.0,110520.0,0.19305023]
["bitfinex-derivatives","BTCF0:USTF0",1762060771469,0.1429326,110530.0,110520.0,9.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762060771660,0.2508806,110530.0,110520.0,0.02327877]
["bitfinex-derivatives","BTCF0:USTF0",1762060772869,0.2518806,110530.0,110520.0,0.02327877]
["bitfinex-derivatives","BTCF0:USTF0",1762060773171,0.2518806,110530.0,110520.0,0.0537296]
["bitfinex-derivatives","BTCF0:USTF0",1762060773568,0.2588806,110530.0,110520.0,0.0537296]
["bitfinex-derivatives","BTCF0:USTF0",1762060773763,0.2588806,110530.0,110520.0,0.04445877]
["bitfinex-derivatives","BTCF0:USTF0",1762060777070,0.1509326,110530.0,110520.0,0.04445877]
["bitfinex-derivatives","BTCF0:USTF0",1762060777365,0.05379,110530.0,110520.0,0.14846967]
["bitfinex-derivatives","BTCF0:USTF0",1762060777571,0.1442927,110530.0,110520.0,0.14846967]
["bitfinex-derivatives","BTCF0:USTF0",1762060777763,0.05379,110530.0,110520.0,0.25641767]
["bitfinex-derivatives","BTCF0:USTF0",1762060778371,0.05379,110530.0,110520.0,0.56865767]
["bitfinex-derivatives","BTCF0:USTF0",1762060778974,0.1442927,110530.0,110520.0,0.37019877]
["bitfinex-derivatives","BTCF0:USTF0",1762060779172,0.1442927,110530.0,110520.0,0.05795877]
["bitfinex-derivatives","BTCF0:USTF0",1762060779374,0.1442927,110530.0,110520.0,0.37019877]
["bitfinex-derivatives","BTCF0:USTF0",1762060781172,0.1442927,110530.0,110520.0,0.46070957]
["bitfinex-derivatives","BTCF0:USTF0",1762060781675,0.05379,110530.0,110520.0,0.46070957]
["bitfinex-derivatives","BTCF0:USTF0",1762060782471,0.05379,110530.0,110520.0,0.56865757]
["bitfinex-derivatives","BTCF0:USTF0",1762060784378,0.008,110530.0,110520.0,0.56865757]
["bitfinex-derivatives","BTCF0:USTF0",1762060784671,0.008,110530.0,110520.0,1.27660557]
["bitfinex-derivatives","BTCF0:USTF0",1762060785684,0.001,110530.0,110520.0,1.27660557]
["bitfinex-derivatives","BTCF0:USTF0",1762060785881,0.008,110530.0,110520.0,1.27660557]
["bitfinex-derivatives","BTCF0:USTF0",1762060786281,0.008,110530.0,110520.0,1.06070957]
["bitfinex-derivatives","BTCF0:USTF0",1762060786584,0.008,110530.0,110520.0,1.27660557]
["bitfinex-derivatives","BTCF0:USTF0",1762060788175,7.152e-05,110540.0,110530.0,0.1483626]
["bitfinex-derivatives","BTCF0:USTF0",1762060788375,0.02324152,110540.0,110530.0,0.2563106]
["bitfinex-derivatives","BTCF0:USTF0",1762060788575,0.04586152,110540.0,110530.0,0.2563106]
["bitfinex-derivatives","BTCF0:USTF0",1762060789175,0.04586152,110540.0,110530.0,0.1483626]
["bitfinex-derivatives","BTCF0:USTF0",1762060789376,0.14435602,110540.0,110530.0,0.25646284]
["bitfinex-derivatives","BTCF0:USTF0",1762060789982,0.14435602,110540.0,110530.0,0.16596024]
["bitfinex-derivatives","BTCF0:USTF0",1762060790174,0.14435602,110540.0,110530.0,0.47812024]
["bitfinex-derivatives","BTCF0:USTF0",1762060790375,0.14835602,110540.0,110530.0,0.47812024]
["bitfinex-derivatives","BTCF0:USTF0",1762060791982,0.14835602,110540.0,110530.0,0.56862294]
["bitfinex-derivatives","BTCF0:USTF0",1762060791983,0.05786152,110540.0,110530.0,0.56862294]
["bitfinex-derivatives","BTCF0:USTF0",1762060792278,0.14835602,110540.0,110530.0,0.56862294]
["bitfinex-derivatives","BTCF0:USTF0",1762060794581,0.01207152,110540.0,110530.0,0.56862294]
["bitfinex-derivatives","BTCF0:USTF0",1762060794982,0.03524152,110540.0,110530.0,0.56862294]
["bitfinex-derivatives","BTCF0:USTF0",1762060795184,0.05702152,110540.0,110530.0,0.56862294]
["bitfinex-derivatives","BTCF0:USTF0",1762060796372,0.14751592,110540.0,110530.0,0.56862284]
["bitfinex-derivatives","BTCF0:USTF0",1762060797384,0.17014632,110540.0,110530.0,0.56862284]
["bitfinex-derivatives","BTCF0:USTF0",1762060798982,0.07965192,110540.0,110530.0,0.56846284]
["bitfinex-derivatives","BTCF0:USTF0",1762060801785,0.17014632,110540.0,110530.0,0.56846284]
["bitfinex-derivatives","BTCF0:USTF0",1762060802088,0.07965192,110540.0,110530.0,0.56846284]
["bitfinex-derivatives","BTCF0:USTF0",1762060803589,0.05702152,110540.0,110530.0,0.56846284]
["bitfinex-derivatives","BTCF0:USTF0",1762060805395,0.05702152,110540.0,110530.0,0.25646284]
["bitfinex-derivatives","BTCF0:USTF0",1762060805696,0.05702152,110540.0,110530.0,0.56838284]
["bitfinex-derivatives","BTCF0:USTF0",1762060806889,0.14751592,110540.0,110530.0,0.56838284]
["bitfinex-derivatives","BTCF0:USTF0",1762060808203,0.25561616,110540.0,110530.0,0.36978]
["bitfinex-derivatives","BTCF0:USTF0",1762060808593,0.25561616,110540.0,110530.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762060808997,0.26370616,110540.0,110530.0,0.36978]
["bitfinex-derivatives","BTCF0:USTF0",1762060809998,0.26370616,110540.0,110530.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762060810299,0.26370616,110540.0,110530.0,0.35624]
["bitfinex-derivatives","BTCF0:USTF0",1762060810703,0.26370616,110540.0,110530.0,0.36921]
["bitfinex-derivatives","BTCF0:USTF0",1762060812996,0.25561616,110540.0,110530.0,0.4597126]
["bitfinex-derivatives","BTCF0:USTF0",1762060813497,0.25561616,110540.0,110530.0,0.36921]
["bitfinex-derivatives","BTCF0:USTF0",1762060813801,0.25561616,110540.0,110530.0,0.4597126]
["bitfinex-derivatives","BTCF0:USTF0",1762060814000,0.14751592,110540.0,110530.0,0.4597126]
["bitfinex-derivatives","BTCF0:USTF0",1762060814201,0.14751592,110540.0,110530.0,0.56781284]
["bitfinex-derivatives","BTCF0:USTF0",1762060815297,0.14751592,110540.0,110530.0,0.25593284]
["bitfinex-derivatives","BTCF0:USTF0",1762060815503,0.14751592,110540.0,110530.0,0.56781284]
["bitfinex-derivatives","BTCF0:USTF0",1762060815902,0.14751592,110540.0,110530.0,0.47731024]
["bitfinex-derivatives","BTCF0:USTF0",1762060816903,0.14751592,110540.0,110530.0,0.56781284]
["bitfinex-derivatives","BTCF0:USTF0",1762060817204,0.25561616,110540.0,110530.0,0.36921]
["bitfinex-derivatives","BTCF0:USTF0",1762060817501,0.25561616,110540.0,110530.0,0.47731024]
["bitfinex-derivatives","BTCF0:USTF0",1762060818596,0.25561616,110540.0,110530.0,0.36921]
["bitfinex-derivatives","BTCF0:USTF0",1762060818796,0.25561616,110540.0,110530.0,0.47731024]
["bitfinex-derivatives","BTCF0:USTF0",1762060819703,0.25561616,110540.0,110530.0,0.56781284]
["bitfinex-derivatives","BTCF0:USTF0",1762060820405,0.25561616,110540.0,110530.0,0.63197519]
["bitfinex-derivatives","BTCF0:USTF0",1762060820704,0.14751592,110540.0,110530.0,0.63197519]
["bitfinex-derivatives","BTCF0:USTF0",1762060820904,0.14751592,110540.0,110530.0,0.56781284]
["bitfinex-derivatives","BTCF0:USTF0",1762060821106,0.14751592,110540.0,110530.0,0.47731024]
["bitfinex-derivatives","BTCF0:USTF0",1762060821305,0.14751592,110540.0,110530.0,0.54147259]
["bitfinex-derivatives","BTCF0:USTF0",1762060822001,0.25561616,110540.0,110530.0,0.54147259]
["bitfinex-derivatives","BTCF0:USTF0",1762060824207,0.25561616,110540.0,110530.0,0.63197529]
["bitfinex-derivatives","BTCF0:USTF0",1762060824800,0.25561616,110540.0,110530.0,0.54147259]
["bitfinex-derivatives","BTCF0:USTF0",1762060825106,0.25561616,110540.0,110530.0,0.63197529]
["bitfinex-derivatives","BTCF0:USTF0",1762060825302,0.25561616,110540.0,110530.0,0.43337235]
["bitfinex-derivatives","BTCF0:USTF0",1762060825504,0.25561616,110540.0,110530.0,0.43333235]
["bitfinex-derivatives","BTCF0:USTF0",1762060825903,0.25561616,110540.0,110530.0,0.54143259]
["bitfinex-derivatives","BTCF0:USTF0",1762060826910,0.25561616,110540.0,110530.0,0.63193529]
["bitfinex-derivatives","BTCF0:USTF0",1762060827100,0.25561616,110540.0,110530.0,0.52383505]
["bitfinex-derivatives","BTCF0:USTF0",1762060828804,0.26379616,110540.0,110530.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762060829000,0.39486898,110540.0,110530.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1762060829201,0.3718964,110540.0,110530.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1762060829607,0.9718964,110540.0,110530.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1762060830000,0.9718964,110540.0,110530.0,0.1348627]
["bitfinex-derivatives","BTCF0:USTF0",1762060830196,0.86379616,110540.0,110530.0,0.1348627]
["bitfinex-derivatives","BTCF0:USTF0",1762060832003,0.9718964,110540.0,110530.0,0.1348627]
["bitfinex-derivatives","BTCF0:USTF0",1762060833313,0.9718964,110540.0,110530.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1762060833713,0.9718964,110540.0,110530.0,0.1348627]
["bitfinex-derivatives","BTCF0:USTF0",1762060834213,0.9718964,110540.0,110530.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1762060835715,0.9718964,110540.0,110530.0,0.1348627]
["bitfinex-derivatives","BTCF0:USTF0",1762060836512,0.9718964,110540.0,110530.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1762060836812,0.9718964,110540.0,110530.0,0.10852235]
["bitfinex-derivatives","BTCF0:USTF0",1762060837012,0.1477826,110530.0,110520.0,0.10810112]
["bitfinex-derivatives","BTCF0:USTF0",1762060837206,0.25588284,110530.0,110520.0,0.10810112]
["bitfinex-derivatives","BTCF0:USTF0",1762060838115,0.25688284,110530.0,110520.0,0.10810112]
["bitfinex-derivatives","BTCF0:USTF0",1762060838308,0.25888284,110530.0,110520.0,0.10810112]
["bitfinex-derivatives","BTCF0:USTF0",1762060839112,0.25788284,110530.0,110520.0,0.10810112]
["bitfinex-derivatives","BTCF0:USTF0",1762060839312,0.25788284,110530.0,110520.0,9.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762060839313,0.28409691,110530.0,110520.0,9.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762060839614,0.28809691,110530.0,110520.0,9.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762060839915,0.28809691,110530.0,110520.0,0.13444967]
["bitfinex-derivatives","BTCF0:USTF0",1762060840109,0.59993691,110530.0,110520.0,0.13444967]
["bitfinex-derivatives","BTCF0:USTF0",1762060840915,0.57672284,110530.0,110520.0,0.13444967]
["bitfinex-derivatives","BTCF0:USTF0",1762060843413,0.57672284,110530.0,110520.0,0.04393877]
["bitfinex-derivatives","BTCF0:USTF0",1762060846719,0.48622024,110530.0,110520.0,0.13444957]
["bitfinex-derivatives","BTCF0:USTF0",1762060848418,0.48622024,110530.0,110520.0,0.36412005]
["bitfinex-derivatives","BTCF0:USTF0",1762060848419,0.009,110530.0,110520.0,0.36412005]
["bitfinex-derivatives","BTCF0:USTF0",1762060848621,0.03104,110530.0,110520.0,0.36412005]
["bitfinex-derivatives","BTCF0:USTF0",1762060848921,0.05281,110530.0,110520.0,0.25601981]
["bitfinex-derivatives","BTCF0:USTF0",1762060849620,0.05281,110530.0,110520.0,0.36412005]
["bitfinex-derivatives","BTCF0:USTF0",1762060850019,0.05281,110530.0,110520.0,0.25601981]
["bitfinex-derivatives","BTCF0:USTF0",1762060851322,0.05281,110530.0,110520.0,0.25604856]
["bitfinex-derivatives","BTCF0:USTF0",1762060852517,0.05281,110530.0,110520.0,0.14791957]
["bitfinex-derivatives","BTCF0:USTF0",1762060852717,0.05281,110530.0,110520.0,0.25604856]
["bitfinex-derivatives","BTCF0:USTF0",1762060854522,0.05281,110530.0,110520.0,0.14791957]
["bitfinex-derivatives","BTCF0:USTF0",1762060856025,0.05281,110530.0,110520.0,0.25604856]
["bitfinex-derivatives","BTCF0:USTF0",1762060856526,0.05281,110530.0,110520.0,0.14791957]
["bitfinex-derivatives","BTCF0:USTF0",1762060861528,0.05281,110530.0,110520.0,0.25604856]
["bitfinex-derivatives","BTCF0:USTF0",1762060862530,0.05281,110530.0,110520.0,0.14791957]
["bitfinex-derivatives","BTCF0:USTF0",1762060866824,0.05281,110530.0,110520.0,0.25604856]
["bitfinex-derivatives","BTCF0:USTF0",1762060867432,0.05281,110530.0,110520.0,0.14791957]
["bitfinex-derivatives","BTCF0:USTF0",1762060870031,0.05281,110530.0,110520.0,0.21208192]
["bitfinex-derivatives","BTCF0:USTF0",1762060870823,0.05281,110530.0,110520.0,0.21208202]
["bitfinex-derivatives","BTCF0:USTF0",1762060871031,0.05281,110530.0,110520.0,0.14791967]
["bitfinex-derivatives","BTCF0:USTF0",1762060872925,0.1466227,110530.0,110520.0,0.05740877]
["bitfinex-derivatives","BTCF0:USTF0",1762060873122,0.1466227,110530.0,110520.0,0.04393877]
["bitfinex-derivatives","BTCF0:USTF0",1762060873524,0.1466227,110530.0,110520.0,0.13444967]
["bitfinex-derivatives","BTCF0:USTF0",1762060874635,0.1466227,110530.0,110520.0,0.04393877]
["bitfinex-derivatives","BTCF0:USTF0",1762060874835,0.16985764,110530.0,110520.0,0.04393877]
["bitfinex-derivatives","BTCF0:USTF0",1762060875724,0.16985764,110530.0,110520.0,0.13444967]
["bitfinex-derivatives","BTCF0:USTF0",1762060877234,0.05281,110530.0,110520.0,0.14744967]
["bitfinex-derivatives","BTCF0:USTF0",1762060878937,0.1433126,110530.0,110520.0,0.14744967]
["bitfinex-derivatives","BTCF0:USTF0",1762060879828,0.1433126,110530.0,110520.0,0.05693877]
["bitfinex-derivatives","BTCF0:USTF0",1762060881840,0.1466226,110530.0,110520.0,0.05693877]
["bitfinex-derivatives","BTCF0:USTF0",1762060883939,0.25475159,110530.0,110520.0,0.04393877]
["bitfinex-derivatives","BTCF0:USTF0",1762060885538,0.25475159,110530.0,110520.0,0.02150877]
["bitfinex-derivatives","BTCF0:USTF0",1762060885838,0.58983215,110530.0,110520.0,9.877e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762060886643,0.1490908,110520.0,110510.0,0.20065105]
["bitfinex-derivatives","BTCF0:USTF0",1762060888248,0.1510908,110520.0,110510.0,0.1364887]
["bitfinex-derivatives","BTCF0:USTF0",1762060888945,0.1520908,110520.0,110510.0,0.1364887]
["bitfinex-derivatives","BTCF0:USTF0",1762060890342,0.1520908,110520.0,110510.0,0.20065105]
["bitfinex-derivatives","BTCF0:USTF0",1762060892948,0.003,110520.0,110510.0,0.32140004]
["bitfinex-derivatives","BTCF0:USTF0",1762060893150,0.003,110520.0,110510.0,0.25723769]
["bitfinex-derivatives","BTCF0:USTF0",1762060893349,0.02592,110520.0,110510.0,0.25723769]
["bitfinex-derivatives","BTCF0:USTF0",1762060893848,0.1394908,110520.0,110510.0,0.25723769]
["bitfinex-derivatives","BTCF0:USTF0",1762060896354,0.04898,110520.0,110510.0,0.25723769]
["bitfinex-derivatives","BTCF0:USTF0",1762060896853,0.1394908,110520.0,110510.0,0.25723769]
["bitfinex-derivatives","BTCF0:USTF0",1762060898455,0.04898,110520.0,110510.0,0.25723769]
["bitfinex-derivatives","BTCF0:USTF0",1762060899658,0.003,110520.0,110510.0,1.24939191]
["bitfinex-derivatives","BTCF0:USTF0",1762060899953,0.26021979,110520.0,110510.0,0.06471464]
["bitfinex-derivatives","BTCF0:USTF0",1762060900158,0.26021979,110520.0,110510.0,0.15523364]
["bitfinex-derivatives","BTCF0:USTF0",1762060900454,0.36834878,110520.0,110510.0,0.06471464]
["bitfinex-derivatives","BTCF0:USTF0",1762060900643,0.36844112,110520.0,110510.0,0.06471464]
["bitfinex-derivatives","BTCF0:USTF0",1762060900843,0.149099,110510.0,110500.0,0.14097152]
["bitfinex-derivatives","BTCF0:USTF0",1762060901160,0.25722799,110510.0,110500.0,0.14097152]
["bitfinex-derivatives","BTCF0:USTF0",1762060902045,0.25722799,110510.0,110500.0,0.14197152]
["bitfinex-derivatives","BTCF0:USTF0",1762060903264,0.25722799,110510.0,110500.0,0.15459152]
["bitfinex-derivatives","BTCF0:USTF0",1762060903757,0.149099,110510.0,110500.0,0.15459152]
["bitfinex-derivatives","BTCF0:USTF0",1762060904158,0.136499,110510.0,110500.0,0.15459152]
["bitfinex-derivatives","BTCF0:USTF0",1762060910962,0.136499,110510.0,110500.0,0.08987688]
["bitfinex-derivatives","BTCF0:USTF0",1762060913356,0.24469294,110510.0,110500.0,0.08987688]
["bitfinex-derivatives","BTCF0:USTF0",1762060914163,0.2683116,110510.0,110500.0,0.08987688]
["bitfinex-derivatives","BTCF0:USTF0",1762060914754,0.16011766,110510.0,110500.0,0.08987688]
["bitfinex-derivatives","BTCF0:USTF0",1762060915063,0.2819616,110510.0,110500.0,0.07725688]
["bitfinex-derivatives","BTCF0:USTF0",1762060916156,0.5938016,110510.0,110500.0,0.05432688]
["bitfinex-derivatives","BTCF0:USTF0",1762060916364,0.70199554,110510.0,110500.0,0.03128688]
["bitfinex-derivatives","BTCF0:USTF0",1762060917060,0.1351555,110490.0,110480.0,0.1492374]
["bitfinex-derivatives","BTCF0:USTF0",1762060917362,0.2434189,110490.0,110480.0,0.1492374]
["bitfinex-derivatives","BTCF0:USTF0",1762060918066,0.2434189,110490.0,110480.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1762060918263,0.2434189,110490.0,110480.0,0.06771295]
["bitfinex-derivatives","BTCF0:USTF0",1762060918768,0.2434189,110490.0,110480.0,0.07771295]
["bitfinex-derivatives","BTCF0:USTF0",1762060919956,0.13522496,110490.0,110480.0,0.07771295]
["bitfinex-derivatives","BTCF0:USTF0",1762060920159,0.2434189,110490.0,110480.0,0.07771295]
["bitfinex-derivatives","BTCF0:USTF0",1762060920359,0.2434189,110490.0,110480.0,0.18590689]
["bitfinex-derivatives","BTCF0:USTF0",1762060922466,0.2434189,110490.0,110480.0,0.07771295]
["bitfinex-derivatives","BTCF0:USTF0",1762060922659,0.2434189,110490.0,110480.0,0.18590689]
["bitfinex-derivatives","BTCF0:USTF0",1762060924658,0.2434189,110490.0,110480.0,0.07771295]
["bitfinex-derivatives","BTCF0:USTF0",1762060926370,0.2434189,110490.0,110480.0,0.16825655]
["bitfinex-derivatives","BTCF0:USTF0",1762060926865,0.2434189,110490.0,110480.0,0.07771295]
["bitfinex-derivatives","BTCF0:USTF0",1762060927270,0.35625284,110490.0,110480.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1762060927568,0.2480589,110490.0,110480.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1762060927767,0.2480589,110490.0,110480.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1762060928072,0.2540589,110490.0,110480.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1762060928274,0.2540589,110490.0,110480.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1762060928568,0.1351636,110480.0,110470.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1762060928762,0.1351718,110470.0,110460.0,0.05985689]
["bitfinex-derivatives","BTCF0:USTF0",1762060929070,0.25701574,110470.0,110460.0,0.04616689]
["bitfinex-derivatives","BTCF0:USTF0",1762060929470,0.25701574,110470.0,110460.0,0.05510586]
["bitfinex-derivatives","BTCF0:USTF0",1762060929671,0.25701574,110470.0,110460.0,0.04616689]
["bitfinex-derivatives","BTCF0:USTF0",1762060930269,0.26001574,110470.0,110460.0,0.04616689]
["bitfinex-derivatives","BTCF0:USTF0",1762060930469,0.57189574,110470.0,110460.0,0.04616689]
["bitfinex-derivatives","BTCF0:USTF0",1762060931167,0.02149,110440.0,110430.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1762060931369,0.63064428,110440.0,110430.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1762060931572,0.56747034,110440.0,110430.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1762060932373,0.56754686,110440.0,110430.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1762060932573,0.6757408,110440.0,110430.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1762060932769,0.56754686,110440.0,110430.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1762060932973,0.6757408,110440.0,110430.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1762060933173,0.6757408,110440.0,110430.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1762060933477,0.04462,110420.0,110410.0,0.16796394]
["bitfinex-derivatives","BTCF0:USTF0",1762060933772,0.04462,110420.0,110410.0,0.26762167]
["bitfinex-derivatives","BTCF0:USTF0",1762060933972,0.1312128,110420.0,110410.0,0.17702067]
["bitfinex-derivatives","BTCF0:USTF0",1762060934362,0.1312128,110420.0,110410.0,0.66882673]
["bitfinex-derivatives","BTCF0:USTF0",1762060934566,0.04062,110420.0,110410.0,0.66882673]
["bitfinex-derivatives","BTCF0:USTF0",1762060934767,0.04062,110420.0,110410.0,0.07882673]
["bitfinex-derivatives","BTCF0:USTF0",1762060934968,0.04062,110420.0,110410.0,0.08282673]
["bitfinex-derivatives","BTCF0:USTF0",1762060935376,0.16246394,110420.0,110410.0,0.08282673]
["bitfinex-derivatives","BTCF0:USTF0",1762060935674,0.05427,110420.0,110410.0,0.16942773]
["bitfinex-derivatives","BTCF0:USTF0",1762060936078,0.16246394,110420.0,110410.0,0.16942773]
["bitfinex-derivatives","BTCF0:USTF0",1762060936273,0.05427,110420.0,110410.0,0.16942773]
["bitfinex-derivatives","BTCF0:USTF0",1762060937777,0.05427,110420.0,110410.0,0.27762167]
["bitfinex-derivatives","BTCF0:USTF0",1762060938673,0.05427,110420.0,110410.0,0.07882673]
["bitfinex-derivatives","BTCF0:USTF0",1762060938674,0.25305674,110420.0,110410.0,0.07882673]
["bitfinex-derivatives","BTCF0:USTF0",1762060939175,0.36125068,110420.0,110410.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1762060939370,0.67365315,110420.0,110410.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1762060939570,0.67365315,110420.0,110410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762060940575,0.67365315,110420.0,110410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762060940982,0.05827,110390.0,110380.0,0.05988038]
["bitfinex-derivatives","BTCF0:USTF0",1762060941173,0.16557042,110390.0,110380.0,0.15050608]
["bitfinex-derivatives","BTCF0:USTF0",1762060941481,0.16557042,110390.0,110380.0,0.05988038]
["bitfinex-derivatives","BTCF0:USTF0",1762060942178,0.04472648,110390.0,110380.0,0.7616593]
["bitfinex-derivatives","BTCF0:USTF0",1762060942377,0.01046,110410.0,110400.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762060942378,0.10554,110410.0,110400.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762060942684,0.11866,110410.0,110400.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1762060942978,0.03558,110400.0,110390.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1762060943179,0.36455708,110400.0,110390.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1762060943483,0.36455708,110400.0,110380.0,0.05047038]
["bitfinex-derivatives","BTCF0:USTF0",1762060943484,0.05756,110390.0,110380.0,0.05047038]
["bitfinex-derivatives","BTCF0:USTF0",1762060943686,0.47907394,110390.0,110380.0,0.04647038]
["bitfinex-derivatives","BTCF0:USTF0",1762060944182,0.56969134,110390.0,110380.0,0.04647038]
["bitfinex-derivatives","BTCF0:USTF0",1762060944378,0.47907394,110390.0,110380.0,0.04647038]
["bitfinex-derivatives","BTCF0:USTF0",1762060944580,0.25637134,110390.0,110380.0,0.04647038]
["bitfinex-derivatives","BTCF0:USTF0",1762060944782,0.47911394,110390.0,110380.0,0.04447038]
["bitfinex-derivatives","BTCF0:USTF0",1762060945280,0.48011394,110390.0,110380.0,0.13509598]
["bitfinex-derivatives","BTCF0:USTF0",1762060945978,0.37192,110390.0,110380.0,0.13509598]
["bitfinex-derivatives","BTCF0:USTF0",1762060946581,0.37192,110390.0,110380.0,0.24328992]
["bitfinex-derivatives","BTCF0:USTF0",1762060947282,0.05856,110390.0,110380.0,0.24328992]
["bitfinex-derivatives","BTCF0:USTF0",1762060947478,0.37188,110390.0,110380.0,0.25229247]
["bitfinex-derivatives","BTCF0:USTF0",1762060947683,0.37188,110390.0,110380.0,0.14409853]
["bitfinex-derivatives","BTCF0:USTF0",1762060947885,0.37188,110390.0,110380.0,0.25229247]
["bitfinex-derivatives","BTCF0:USTF0",1762060948586,0.37188,110390.0,110380.0,0.14409853]
["bitfinex-derivatives","BTCF0:USTF0",1762060948979,0.37188,110390.0,110380.0,0.25229247]
["bitfinex-derivatives","BTCF0:USTF0",1762060949284,0.001,110390.0,110380.0,0.26538247]
["bitfinex-derivatives","BTCF0:USTF0",1762060949479,0.04458,110390.0,110380.0,0.37357641]
["bitfinex-derivatives","BTCF0:USTF0",1762060949680,0.11468,110390.0,110380.0,0.37357641]
["bitfinex-derivatives","BTCF0:USTF0",1762060949877,0.001,110390.0,110380.0,0.37357641]
["bitfinex-derivatives","BTCF0:USTF0",1762060950082,0.1246,110390.0,110380.0,0.37357641]
["bitfinex-derivatives","BTCF0:USTF0",1762060950585,0.1458,110390.0,110380.0,0.37357641]
["bitfinex-derivatives","BTCF0:USTF0",1762060951591,0.0222,110390.0,110380.0,0.37357641]
["bitfinex-derivatives","BTCF0:USTF0",1762060951791,0.001,110390.0,110380.0,0.37357641]
["bitfinex-derivatives","BTCF0:USTF0",1762060952997,8.216e-05,110400.0,110390.0,0.1475074]
["bitfinex-derivatives","BTCF0:USTF0",1762060953201,8.216e-05,110400.0,110390.0,0.36389528]
["bitfinex-derivatives","BTCF0:USTF0",1762060954396,0.00308216,110400.0,110390.0,0.36389528]
["bitfinex-derivatives","BTCF0:USTF0",1762060955199,0.00608216,110400.0,110390.0,0.36389528]
["bitfinex-derivatives","BTCF0:USTF0",1762060957304,1e-08,110400.0,110390.0,0.96389528]
["bitfinex-derivatives","BTCF0:USTF0",1762060957601,0.30223073,110440.0,110430.0,0.1344046]
["bitfinex-derivatives","BTCF0:USTF0",1762060957602,0.20092,110440.0,110430.0,0.1344046]
["bitfinex-derivatives","BTCF0:USTF0",1762060957797,0.08117593,110440.0,110430.0,0.24259854]
["bitfinex-derivatives","BTCF0:USTF0",1762060958106,0.48535233,110440.0,110430.0,0.15201394]
["bitfinex-derivatives","BTCF0:USTF0",1762060958298,0.17182087,110440.0,110430.0,0.15201394]
["bitfinex-derivatives","BTCF0:USTF0",1762060958494,0.59357481,110440.0,110430.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1762060958709,0.59357481,110440.0,110430.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1762060958906,0.60957481,110440.0,110430.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1762060959105,1.32676875,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762060959306,0.04358,110410.0,110400.0,0.25568594]
["bitfinex-derivatives","BTCF0:USTF0",1762060959506,0.05630854,110410.0,110400.0,0.25568594]
["bitfinex-derivatives","BTCF0:USTF0",1762060959693,0.04364854,110410.0,110400.0,0.25568594]
["bitfinex-derivatives","BTCF0:USTF0",1762060959899,0.04364854,110410.0,110400.0,0.36387988]
["bitfinex-derivatives","BTCF0:USTF0",1762060960100,0.04364854,110410.0,110400.0,0.147492]
["bitfinex-derivatives","BTCF0:USTF0",1762060960305,0.04364854,110410.0,110400.0,0.36387988]
["bitfinex-derivatives","BTCF0:USTF0",1762060960708,0.04664854,110410.0,110400.0,0.25568594]
["bitfinex-derivatives","BTCF0:USTF0",1762060961097,0.05064854,110410.0,110400.0,0.36387988]
["bitfinex-derivatives","BTCF0:USTF0",1762060961304,0.05064854,110410.0,110400.0,0.25568594]
["bitfinex-derivatives","BTCF0:USTF0",1762060962605,0.05064854,110410.0,110400.0,0.36387988]
["bitfinex-derivatives","BTCF0:USTF0",1762060966611,0.14124954,110410.0,110400.0,0.27327788]
["bitfinex-derivatives","BTCF0:USTF0",1762060966808,0.05064854,110410.0,110400.0,0.25569314]
["bitfinex-derivatives","BTCF0:USTF0",1762060967903,0.06330854,110410.0,110400.0,0.25569314]
["bitfinex-derivatives","BTCF0:USTF0",1762060968717,0.04858106,110410.0,110400.0,0.25569314]
["bitfinex-derivatives","BTCF0:USTF0",1762060969019,0.03592106,110410.0,110400.0,0.25569314]
["bitfinex-derivatives","BTCF0:USTF0",1762060969520,0.34936106,110410.0,110400.0,0.25569314]
["bitfinex-derivatives","BTCF0:USTF0",1762060971521,0.43996206,110410.0,110400.0,0.16508394]
["bitfinex-derivatives","BTCF0:USTF0",1762060972415,0.4650033,110410.0,110400.0,0.16508394]
["bitfinex-derivatives","BTCF0:USTF0",1762060973010,0.4650033,110410.0,110400.0,0.1474993]
["bitfinex-derivatives","BTCF0:USTF0",1762060973205,0.3744023,110410.0,110400.0,0.25569324]
["bitfinex-derivatives","BTCF0:USTF0",1762060973412,0.4650034,110410.0,110400.0,0.25569324]
["bitfinex-derivatives","BTCF0:USTF0",1762060974113,0.3744023,110410.0,110400.0,0.25569324]
["bitfinex-derivatives","BTCF0:USTF0",1762060974520,0.0609623,110410.0,110400.0,0.25569324]
["bitfinex-derivatives","BTCF0:USTF0",1762060974818,0.3743223,110410.0,110400.0,0.25569324]
["bitfinex-derivatives","BTCF0:USTF0",1762060975416,0.3743223,110410.0,110400.0,0.1474993]
["bitfinex-derivatives","BTCF0:USTF0",1762060975612,0.0609623,110410.0,110400.0,0.25586932]
["bitfinex-derivatives","BTCF0:USTF0",1762060975812,0.00706854,110410.0,110400.0,1.27759934]
["bitfinex-derivatives","BTCF0:USTF0",1762060976014,0.19172,110420.0,110410.0,0.1480711]
["bitfinex-derivatives","BTCF0:USTF0",1762060976313,0.21675058,110420.0,110410.0,0.25644112]
["bitfinex-derivatives","BTCF0:USTF0",1762060976519,0.04712058,110420.0,110410.0,0.25644112]
["bitfinex-derivatives","BTCF0:USTF0",1762060976719,0.06975058,110420.0,110410.0,0.25644112]
["bitfinex-derivatives","BTCF0:USTF0",1762060977420,0.08275058,110420.0,110410.0,0.25644112]
["bitfinex-derivatives","BTCF0:USTF0",1762060977815,0.03803058,110420.0,110410.0,0.25644112]
["bitfinex-derivatives","BTCF0:USTF0",1762060980322,0.08275058,110420.0,110410.0,0.25644112]
["bitfinex-derivatives","BTCF0:USTF0",1762060981528,0.08275058,110420.0,110410.0,0.1480711]
["bitfinex-derivatives","BTCF0:USTF0",1762060981726,0.09670058,110420.0,110410.0,0.1480711]
["bitfinex-derivatives","BTCF0:USTF0",1762060982321,0.08275058,110420.0,110410.0,0.1480711]
["bitfinex-derivatives","BTCF0:USTF0",1762060983121,0.05772,110420.0,110410.0,0.1480711]
["bitfinex-derivatives","BTCF0:USTF0",1762060983432,0.05772,110420.0,110410.0,0.25644112]
["bitfinex-derivatives","BTCF0:USTF0",1762060997335,0.013,110420.0,110410.0,0.25644112]
["bitfinex-derivatives","BTCF0:USTF0",1762060997639,0.3822083,110450.0,110440.0,0.1348765]
["bitfinex-derivatives","BTCF0:USTF0",1762060997937,0.48327898,110450.0,110440.0,0.1348765]
["bitfinex-derivatives","BTCF0:USTF0",1762060998536,0.48327898,110450.0,110440.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1762060998838,0.49827898,110450.0,110440.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1762060999040,0.50527898,110450.0,110440.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1762060999630,0.50527898,110450.0,110440.0,0.1348765]
["bitfinex-derivatives","BTCF0:USTF0",1762061000136,0.613649,110450.0,110440.0,0.1348765]
["bitfinex-derivatives","BTCF0:USTF0",1762061000539,0.50527898,110450.0,110440.0,0.1348765]
["bitfinex-derivatives","BTCF0:USTF0",1762061001341,0.613649,110450.0,110440.0,0.1348765]
["bitfinex-derivatives","BTCF0:USTF0",1762061001739,0.41471068,110450.0,110440.0,0.1348765]
["bitfinex-derivatives","BTCF0:USTF0",1762061002037,0.09107068,110450.0,110440.0,0.25641652]
["bitfinex-derivatives","BTCF0:USTF0",1762061002238,0.09107068,110450.0,110440.0,0.1480465]
["bitfinex-derivatives","BTCF0:USTF0",1762061002634,0.09107068,110450.0,110440.0,0.25641652]
["bitfinex-derivatives","BTCF0:USTF0",1762061004033,0.09107068,110450.0,110440.0,0.1480465]
["bitfinex-derivatives","BTCF0:USTF0",1762061006729,0.09107068,110450.0,110440.0,0.56933652]
["bitfinex-derivatives","BTCF0:USTF0",1762061006933,0.04635068,110450.0,110440.0,0.56933652]
["bitfinex-derivatives","BTCF0:USTF0",1762061007638,0.06763068,110450.0,110440.0,0.56933652]
["bitfinex-derivatives","BTCF0:USTF0",1762061007844,0.04635068,110450.0,110440.0,0.56933652]
["bitfinex-derivatives","BTCF0:USTF0",1762061010942,0.04610496,110450.0,110440.0,0.56933652]
["bitfinex-derivatives","BTCF0:USTF0",1762061014147,0.09012496,110450.0,110440.0,0.56933652]
["bitfinex-derivatives","BTCF0:USTF0",1762061016842,0.18069326,110450.0,110440.0,0.4608465]
["bitfinex-derivatives","BTCF0:USTF0",1762061017238,0.09012496,110450.0,110440.0,0.4608465]
["bitfinex-derivatives","BTCF0:USTF0",1762061017442,0.19335326,110450.0,110440.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1762061017642,0.19335326,110450.0,110440.0,0.35659]
["bitfinex-derivatives","BTCF0:USTF0",1762061018149,0.10278496,110450.0,110440.0,0.4605865]
["bitfinex-derivatives","BTCF0:USTF0",1762061018340,0.09012496,110450.0,110440.0,0.56895652]
["bitfinex-derivatives","BTCF0:USTF0",1762061018650,0.09012496,110450.0,110440.0,0.1477465]
["bitfinex-derivatives","BTCF0:USTF0",1762061019641,0.18069326,110450.0,110440.0,0.1477465]
["bitfinex-derivatives","BTCF0:USTF0",1762061019844,0.19335326,110450.0,110440.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1762061020048,0.19335326,110450.0,110440.0,0.1343265]
["bitfinex-derivatives","BTCF0:USTF0",1762061020244,0.19335326,110450.0,110440.0,0.1477465]
["bitfinex-derivatives","BTCF0:USTF0",1762061022556,0.10278496,110450.0,110440.0,0.1477465]
["bitfinex-derivatives","BTCF0:USTF0",1762061024255,0.19335326,110450.0,110440.0,0.1477465]
["bitfinex-derivatives","BTCF0:USTF0",1762061032063,0.19335326,110450.0,110440.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1762061032960,0.19335326,110450.0,110440.0,0.1477466]
["bitfinex-derivatives","BTCF0:USTF0",1762061036165,0.19335326,110450.0,110440.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1762061036963,0.19335326,110450.0,110440.0,0.1477466]
["bitfinex-derivatives","BTCF0:USTF0",1762061037364,0.30165632,110450.0,110440.0,0.25604966]
["bitfinex-derivatives","BTCF0:USTF0",1762061037661,0.30165632,110450.0,110440.0,0.1477466]
["bitfinex-derivatives","BTCF0:USTF0",1762061038264,0.04610496,110450.0,110440.0,0.36435272]
["bitfinex-derivatives","BTCF0:USTF0",1762061038767,0.19248336,110450.0,110440.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1762061038957,0.27668146,110450.0,110440.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1762061039266,0.05522,110440.0,110430.0,0.1431508]
["bitfinex-derivatives","BTCF0:USTF0",1762061039457,0.36794,110440.0,110430.0,0.1431508]
["bitfinex-derivatives","BTCF0:USTF0",1762061039661,0.56681966,110440.0,110430.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1762061040463,0.57481966,110440.0,110430.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1762061040663,0.57881966,110440.0,110430.0,0.1342248]
["bitfinex-derivatives","BTCF0:USTF0",1762061042757,1.28712272,110440.0,110420.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1762061042957,0.25469786,110430.0,110420.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1762061043364,0.05581,110410.0,110400.0,0.090606]
["bitfinex-derivatives","BTCF0:USTF0",1762061043671,0.56743426,110410.0,110400.0,0.14312875]
["bitfinex-derivatives","BTCF0:USTF0",1762061043865,0.36853,110410.0,110400.0,0.25143181]
["bitfinex-derivatives","BTCF0:USTF0",1762061044361,0.4591312,110410.0,110400.0,0.14312875]
["bitfinex-derivatives","BTCF0:USTF0",1762061044756,0.36853,110410.0,110400.0,0.14412875]
["bitfinex-derivatives","BTCF0:USTF0",1762061045467,0.05581,110410.0,110400.0,0.14412875]
["bitfinex-derivatives","BTCF0:USTF0",1762061045769,0.36857,110410.0,110400.0,0.25243181]
["bitfinex-derivatives","BTCF0:USTF0",1762061045970,0.36857,110410.0,110400.0,0.25443181]
["bitfinex-derivatives","BTCF0:USTF0",1762061048769,0.05581,110410.0,110400.0,0.25443181]
["bitfinex-derivatives","BTCF0:USTF0",1762061048974,0.02122,110410.0,110400.0,0.36961487]
["bitfinex-derivatives","BTCF0:USTF0",1762061049171,0.04252,110410.0,110400.0,0.36961487]
["bitfinex-derivatives","BTCF0:USTF0",1762061049368,0.04252,110410.0,110400.0,0.45075268]
["bitfinex-derivatives","BTCF0:USTF0",1762061051069,0.04252,110410.0,110400.0,0.36961487]
["bitfinex-derivatives","BTCF0:USTF0",1762061052276,0.04252,110410.0,110400.0,0.45075097]
["bitfinex-derivatives","BTCF0:USTF0",1762061052580,0.04252,110410.0,110400.0,0.36961487]
["bitfinex-derivatives","BTCF0:USTF0",1762061053074,0.04252,110410.0,110400.0,0.45076602]
["bitfinex-derivatives","BTCF0:USTF0",1762061054976,0.05581,110410.0,110400.0,0.45076602]
["bitfinex-derivatives","BTCF0:USTF0",1762061059881,0.05581,110410.0,110400.0,0.36961487]
["bitfinex-derivatives","BTCF0:USTF0",1762061060573,0.05581,110410.0,110400.0,0.68225487]
["bitfinex-derivatives","BTCF0:USTF0",1762061060978,0.05581,110410.0,110400.0,0.45076611]
["bitfinex-derivatives","BTCF0:USTF0",1762061062181,0.0277939,110410.0,110400.0,0.45076611]
["bitfinex-derivatives","BTCF0:USTF0",1762061065677,0.0409539,110410.0,110400.0,0.45076611]
["bitfinex-derivatives","BTCF0:USTF0",1762061066078,0.0409539,110410.0,110400.0,0.33558605]
["bitfinex-derivatives","BTCF0:USTF0",1762061066278,0.14925696,110410.0,110400.0,0.22728299]
["bitfinex-derivatives","BTCF0:USTF0",1762061066490,0.23985776,110410.0,110400.0,0.12491175]
["bitfinex-derivatives","BTCF0:USTF0",1762061066789,0.23985776,110410.0,110400.0,0.05634275]
["bitfinex-derivatives","BTCF0:USTF0",1762061067981,0.23985776,110410.0,110400.0,0.03430275]
["bitfinex-derivatives","BTCF0:USTF0",1762061068786,0.46181696,110410.0,110400.0,0.12491175]
["bitfinex-derivatives","BTCF0:USTF0",1762061068990,0.46181696,110410.0,110400.0,0.14695175]
["bitfinex-derivatives","BTCF0:USTF0",1762061069488,0.14925696,110410.0,110400.0,0.14695175]
["bitfinex-derivatives","BTCF0:USTF0",1762061069678,0.46181696,110410.0,110400.0,0.14695175]
["bitfinex-derivatives","BTCF0:USTF0",1762061070393,0.46181696,110410.0,110400.0,0.05634275]
["bitfinex-derivatives","BTCF0:USTF0",1762061070394,0.4441147,110410.0,110400.0,0.05634275]
["bitfinex-derivatives","BTCF0:USTF0",1762061070692,0.4441147,110410.0,110400.0,0.14695175]
["bitfinex-derivatives","BTCF0:USTF0",1762061071890,0.3535139,110410.0,110400.0,0.25525481]
["bitfinex-derivatives","BTCF0:USTF0",1762061072389,0.3534739,110410.0,110400.0,0.25525481]
["bitfinex-derivatives","BTCF0:USTF0",1762061074093,0.4440747,110410.0,110400.0,0.25525481]
["bitfinex-derivatives","BTCF0:USTF0",1762061074285,0.55237776,110410.0,110400.0,0.14695175]
["bitfinex-derivatives","BTCF0:USTF0",1762061075486,0.55237776,110410.0,110400.0,0.05634275]
["bitfinex-derivatives","BTCF0:USTF0",1762061075685,0.55237776,110410.0,110400.0,0.14695175]
["bitfinex-derivatives","BTCF0:USTF0",1762061077287,0.46177696,110410.0,110400.0,0.14695175]
["bitfinex-derivatives","BTCF0:USTF0",1762061077692,0.3534739,110410.0,110400.0,0.25525481]
["bitfinex-derivatives","BTCF0:USTF0",1762061078493,0.3533939,110410.0,110400.0,0.25525481]
["bitfinex-derivatives","BTCF0:USTF0",1762061078894,0.55229786,110410.0,110400.0,0.25525481]
["bitfinex-derivatives","BTCF0:USTF0",1762061079593,0.4439948,110410.0,110400.0,0.25525481]
["bitfinex-derivatives","BTCF0:USTF0",1762061080095,0.3533939,110410.0,110400.0,0.25525481]
["bitfinex-derivatives","BTCF0:USTF0",1762061081095,0.4439947,110410.0,110400.0,0.25525481]
["bitfinex-derivatives","BTCF0:USTF0",1762061081898,0.1315547,110410.0,110400.0,0.25525481]
["bitfinex-derivatives","BTCF0:USTF0",1762061082102,0.4439947,110410.0,110400.0,0.25525481]
["bitfinex-derivatives","BTCF0:USTF0",1762061082694,0.3533939,110410.0,110400.0,0.25525481]
["bitfinex-derivatives","BTCF0:USTF0",1762061084786,0.4439947,110410.0,110400.0,0.25525481]
["bitfinex-derivatives","BTCF0:USTF0",1762061085399,0.3533939,110410.0,110400.0,0.25525481]
["bitfinex-derivatives","BTCF0:USTF0",1762061086098,0.55229776,110410.0,110400.0,0.16464581]
["bitfinex-derivatives","BTCF0:USTF0",1762061086703,0.55229776,110410.0,110400.0,0.25525481]
["bitfinex-derivatives","BTCF0:USTF0",1762061087105,0.4439947,110410.0,110400.0,0.16464581]
["bitfinex-derivatives","BTCF0:USTF0",1762061087299,0.55229776,110410.0,110400.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1762061087501,0.4439947,110410.0,110400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762061087696,0.55229776,110410.0,110400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762061089103,0.4439947,110410.0,110400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762061089300,0.55229776,110410.0,110400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762061090205,0.55229776,110410.0,110400.0,0.093609]
["bitfinex-derivatives","BTCF0:USTF0",1762061092698,0.55229776,110410.0,110400.0,0.115269]
["bitfinex-derivatives","BTCF0:USTF0",1762061094004,0.55229776,110410.0,110400.0,0.137309]
["bitfinex-derivatives","BTCF0:USTF0",1762061094205,0.05162,110390.0,110380.0,0.09073578]
["bitfinex-derivatives","BTCF0:USTF0",1762061094508,0.35807,110390.0,110380.0,0.25638884]
["bitfinex-derivatives","BTCF0:USTF0",1762061095199,0.4551872,110390.0,110380.0,0.25638884]
["bitfinex-derivatives","BTCF0:USTF0",1762061095405,0.4601872,110390.0,110380.0,0.25638884]
["bitfinex-derivatives","BTCF0:USTF0",1762061095603,0.4621872,110390.0,110380.0,0.25638884]
["bitfinex-derivatives","BTCF0:USTF0",1762061095805,0.37157,110390.0,110380.0,0.25638884]
["bitfinex-derivatives","BTCF0:USTF0",1762061096197,0.4621872,110390.0,110380.0,0.25638884]
["bitfinex-derivatives","BTCF0:USTF0",1762061096799,0.37157,110390.0,110380.0,0.25638884]
["bitfinex-derivatives","BTCF0:USTF0",1762061097007,0.1424072,110390.0,110380.0,0.14808578]
["bitfinex-derivatives","BTCF0:USTF0",1762061097306,0.1424072,110390.0,110380.0,0.3646919]
["bitfinex-derivatives","BTCF0:USTF0",1762061097699,0.1424072,110390.0,110380.0,0.37365225]
["bitfinex-derivatives","BTCF0:USTF0",1762061098002,0.05179,110390.0,110380.0,0.37365225]
["bitfinex-derivatives","BTCF0:USTF0",1762061098203,0.04679,110390.0,110380.0,0.37365225]
["bitfinex-derivatives","BTCF0:USTF0",1762061098506,0.04879,110390.0,110380.0,0.37365225]
["bitfinex-derivatives","BTCF0:USTF0",1762061098702,0.04979,110390.0,110380.0,0.37365225]
["bitfinex-derivatives","BTCF0:USTF0",1762061099308,0.04979,110390.0,110380.0,0.26543832]
["bitfinex-derivatives","BTCF0:USTF0",1762061099700,0.1404072,110390.0,110380.0,0.26543832]
["bitfinex-derivatives","BTCF0:USTF0",1762061099899,0.04979,110390.0,110380.0,0.26543832]
["bitfinex-derivatives","BTCF0:USTF0",1762061100712,0.005,110390.0,110380.0,1.17883832]
["bitfinex-derivatives","BTCF0:USTF0",1762061101400,0.01329,110420.0,110410.0,0.1138708]
["bitfinex-derivatives","BTCF0:USTF0",1762061101401,0.05979,110420.0,110410.0,0.1138708]
["bitfinex-derivatives","BTCF0:USTF0",1762061101597,0.1370926,110420.0,110410.0,0.16760219]
["bitfinex-derivatives","BTCF0:USTF0",1762061101809,0.0465,110420.0,110410.0,0.25820299]
["bitfinex-derivatives","BTCF0:USTF0",1762061102802,0.0505,110420.0,110410.0,0.25820299]
["bitfinex-derivatives","BTCF0:USTF0",1762061104101,0.0585,110420.0,110410.0,0.25820299]
["bitfinex-derivatives","BTCF0:USTF0",1762061104908,0.0525,110420.0,110410.0,0.25820299]
["bitfinex-derivatives","BTCF0:USTF0",1762061106603,0.1430926,110420.0,110410.0,0.25820299]
["bitfinex-derivatives","BTCF0:USTF0",1762061106900,0.1430926,110420.0,110410.0,0.1498108]
["bitfinex-derivatives","BTCF0:USTF0",1762061107097,0.1430926,110420.0,110410.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1762061109114,0.1430926,110420.0,110410.0,0.1498108]
["bitfinex-derivatives","BTCF0:USTF0",1762061110007,0.1430926,110420.0,110410.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1762061110217,0.1561626,110420.0,110410.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1762061110409,0.26455479,110420.0,110410.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1762061110714,0.2884816,110420.0,110410.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1762061110913,0.26455479,110420.0,110410.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1762061111112,0.28848198,110420.0,110410.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1762061112512,0.18008979,110420.0,110410.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1762061113612,0.18008979,110420.0,110410.0,0.1366008]
["bitfinex-derivatives","BTCF0:USTF0",1762061114013,0.18008979,110420.0,110410.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1762061115117,0.28848198,110420.0,110410.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1762061116315,0.18008979,110420.0,110410.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1762061117405,0.28848198,110420.0,110410.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1762061117608,0.18008979,110420.0,110410.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1762061117817,0.28848198,110420.0,110410.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1762061118608,0.28848198,110420.0,110410.0,0.1366008]
["bitfinex-derivatives","BTCF0:USTF0",1762061119718,0.28848198,110420.0,110410.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1762061121110,0.26455479,110420.0,110410.0,0.1366008]
["bitfinex-derivatives","BTCF0:USTF0",1762061121305,0.1561626,110420.0,110410.0,0.1366008]
["bitfinex-derivatives","BTCF0:USTF0",1762061124413,0.1561626,110420.0,110410.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1762061124614,0.1561626,110420.0,110410.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1762061126221,0.1561626,110420.0,110410.0,0.1363608]
["bitfinex-derivatives","BTCF0:USTF0",1762061127519,0.1561626,110420.0,110410.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1762061127721,0.18010062,110420.0,110410.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1762061129812,0.28849281,110420.0,110410.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1762061130016,0.28849281,110420.0,110410.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1762061130521,0.28849281,110420.0,110410.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1762061131922,0.28849281,110420.0,110410.0,0.1367708]
["bitfinex-derivatives","BTCF0:USTF0",1762061132324,0.18010062,110420.0,110410.0,0.1367708]
["bitfinex-derivatives","BTCF0:USTF0",1762061132521,0.07643802,110420.0,110410.0,0.1496608]
["bitfinex-derivatives","BTCF0:USTF0",1762061132721,0.006,110420.0,110410.0,0.25805299]
["bitfinex-derivatives","BTCF0:USTF0",1762061133025,0.22537062,110450.0,110440.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1762061133026,0.46438267,110450.0,110440.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1762061133215,0.48828694,110450.0,110440.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1762061133819,0.19700694,110450.0,110440.0,0.15775055]
["bitfinex-derivatives","BTCF0:USTF0",1762061134927,0.20200694,110450.0,110440.0,0.15775055]
["bitfinex-derivatives","BTCF0:USTF0",1762061135127,0.18261637,110450.0,110440.0,0.15775055]
["bitfinex-derivatives","BTCF0:USTF0",1762061135516,0.17761637,110450.0,110440.0,0.15775055]
["bitfinex-derivatives","BTCF0:USTF0",1762061135721,0.18061637,110450.0,110440.0,0.15775055]
["bitfinex-derivatives","BTCF0:USTF0",1762061136524,0.07677427,110450.0,110440.0,0.26614274]
["bitfinex-derivatives","BTCF0:USTF0",1762061136724,0.03190427,110450.0,110440.0,0.57914274]
["bitfinex-derivatives","BTCF0:USTF0",1762061137030,0.05469466,110450.0,110440.0,0.57914274]
["bitfinex-derivatives","BTCF0:USTF0",1762061137230,0.07649466,110450.0,110440.0,0.57914274]
["bitfinex-derivatives","BTCF0:USTF0",1762061137925,0.07149466,110450.0,110440.0,0.57914274]
["bitfinex-derivatives","BTCF0:USTF0",1762061138130,0.07149466,110450.0,110440.0,0.58214274]
["bitfinex-derivatives","BTCF0:USTF0",1762061138926,0.02662466,110450.0,110440.0,1.18214274]
["bitfinex-derivatives","BTCF0:USTF0",1762061139127,0.02362466,110450.0,110440.0,1.18314274]
["bitfinex-derivatives","BTCF0:USTF0",1762061139427,0.04669466,110450.0,110440.0,1.18314274]
["bitfinex-derivatives","BTCF0:USTF0",1762061139723,0.06849466,110450.0,110440.0,0.7528962]
["bitfinex-derivatives","BTCF0:USTF0",1762061139928,0.06849466,110450.0,110440.0,1.0658962]
["bitfinex-derivatives","BTCF0:USTF0",1762061140426,0.06849466,110450.0,110440.0,1.17428839]
["bitfinex-derivatives","BTCF0:USTF0",1762061141030,0.06849466,110450.0,110440.0,1.0658962]
["bitfinex-derivatives","BTCF0:USTF0",1762061141231,0.15906266,110450.0,110440.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1762061141431,0.15906266,110450.0,110440.0,0.37528]
["bitfinex-derivatives","BTCF0:USTF0",1762061141730,0.06849466,110450.0,110440.0,0.47516028]
["bitfinex-derivatives","BTCF0:USTF0",1762061142131,0.02362466,110450.0,110440.0,0.58355247]
["bitfinex-derivatives","BTCF0:USTF0",1762061142637,0.02362466,110450.0,110440.0,0.58255247]
["bitfinex-derivatives","BTCF0:USTF0",1762061142935,0.02462466,110450.0,110440.0,0.58255247]
["bitfinex-derivatives","BTCF0:USTF0",1762061143323,0.02462466,110450.0,110440.0,0.58055247]
["bitfinex-derivatives","BTCF0:USTF0",1762061143529,0.3823423,110470.0,110460.0,0.1488798]
["bitfinex-derivatives","BTCF0:USTF0",1762061143729,0.09289544,110470.0,110460.0,0.1488798]
["bitfinex-derivatives","BTCF0:USTF0",1762061145038,0.09889544,110470.0,110460.0,0.1488798]
["bitfinex-derivatives","BTCF0:USTF0",1762061145231,0.10189544,110470.0,110460.0,0.1488798]
["bitfinex-derivatives","BTCF0:USTF0",1762061145436,0.10189544,110470.0,110460.0,0.25727199]
["bitfinex-derivatives","BTCF0:USTF0",1762061145638,0.07746314,110470.0,110460.0,0.25727199]
["bitfinex-derivatives","BTCF0:USTF0",1762061146539,0.07346314,110470.0,110460.0,0.25727199]
["bitfinex-derivatives","BTCF0:USTF0",1762061146733,0.02659314,110470.0,110460.0,0.57023199]
["bitfinex-derivatives","BTCF0:USTF0",1762061147129,0.04966314,110470.0,110460.0,0.47967219]
["bitfinex-derivatives","BTCF0:USTF0",1762061147330,0.07146314,110470.0,110460.0,0.47967219]
["bitfinex-derivatives","BTCF0:USTF0",1762061147542,0.08495314,110470.0,110460.0,0.37128]
["bitfinex-derivatives","BTCF0:USTF0",1762061147742,0.19993704,110470.0,110460.0,0.37128]
["bitfinex-derivatives","BTCF0:USTF0",1762061147940,0.19993704,110470.0,110460.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762061148241,0.30832923,110470.0,110460.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1762061148538,0.19993704,110470.0,110460.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1762061148925,0.19993704,110470.0,110460.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762061150030,0.19993704,110470.0,110460.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1762061155340,0.1262898,110460.0,110450.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1762061155536,0.126818,110450.0,110440.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1762061155738,0.28121333,110450.0,110440.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1762061155934,0.61857092,110450.0,110440.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1762061156440,0.62679694,110450.0,110440.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1762061156640,0.62579694,110450.0,110440.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1762061156842,0.59217333,110450.0,110440.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1762061157046,0.59217333,110450.0,110440.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1762061158436,0.60412656,110450.0,110440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762061158939,0.59517333,110450.0,110440.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1762061159445,0.60117333,110450.0,110440.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1762061161151,0.49278114,110450.0,110440.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1762061161338,0.6010946,110450.0,110440.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1762061161752,0.49278114,110450.0,110440.0,0.25710966]
["bitfinex-derivatives","BTCF0:USTF0",1762061161944,0.16650114,110450.0,110440.0,0.25710966]
["bitfinex-derivatives","BTCF0:USTF0",1762061162145,0.48138114,110450.0,110440.0,0.25710966]
["bitfinex-derivatives","BTCF0:USTF0",1762061162644,0.48138114,110450.0,110440.0,0.16653346]
["bitfinex-derivatives","BTCF0:USTF0",1762061162950,0.6030146,110450.0,110440.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1762061163346,0.5970146,110450.0,110440.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1762061163652,0.5990146,110450.0,110440.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1762061164850,0.5960146,110450.0,110440.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1762061165049,0.5990146,110450.0,110440.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1762061165648,0.5960146,110450.0,110440.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1762061165956,0.6030146,110450.0,110440.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1762061188872,0.6030146,110450.0,110440.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1762061189973,0.6030146,110450.0,110440.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1762061195973,0.49470114,110450.0,110440.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1762061196275,0.6030146,110450.0,110440.0,0.1358163]
["bitfinex-derivatives","BTCF0:USTF0",1762061196977,0.6030146,110450.0,110440.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1762061197177,0.07793314,110450.0,110440.0,0.25811976]
["bitfinex-derivatives","BTCF0:USTF0",1762061197377,0.07793314,110450.0,110440.0,0.96643322]
["bitfinex-derivatives","BTCF0:USTF0",1762061197672,0.16850124,110450.0,110440.0,0.85811976]
["bitfinex-derivatives","BTCF0:USTF0",1762061197879,0.07793314,110450.0,110440.0,0.85811976]
["bitfinex-derivatives","BTCF0:USTF0",1762061198077,0.07793314,110450.0,110440.0,0.96643322]
["bitfinex-derivatives","BTCF0:USTF0",1762061198579,0.02959314,110450.0,110440.0,0.96643322]
["bitfinex-derivatives","BTCF0:USTF0",1762061198878,0.006,110450.0,110440.0,0.96643322]
["bitfinex-derivatives","BTCF0:USTF0",1762061199274,0.003,110450.0,110440.0,0.96643322]
["bitfinex-derivatives","BTCF0:USTF0",1762061199480,0.1359743,110460.0,110450.0,0.1487581]
["bitfinex-derivatives","BTCF0:USTF0",1762061199779,0.15953518,110460.0,110450.0,0.25707156]
["bitfinex-derivatives","BTCF0:USTF0",1762061200074,0.06897088,110460.0,110450.0,0.25707156]
["bitfinex-derivatives","BTCF0:USTF0",1762061203682,0.15953078,110460.0,110450.0,0.25707156]
["bitfinex-derivatives","BTCF0:USTF0",1762061204781,0.06897088,110460.0,110450.0,0.25707156]
["bitfinex-derivatives","BTCF0:USTF0",1762061204982,0.06897088,110460.0,110450.0,0.1487581]
["bitfinex-derivatives","BTCF0:USTF0",1762061205280,0.06897088,110460.0,110450.0,0.25707156]
["bitfinex-derivatives","BTCF0:USTF0",1762061206483,0.15953078,110460.0,110450.0,0.25707156]
["bitfinex-derivatives","BTCF0:USTF0",1762061206781,0.06897088,110460.0,110450.0,0.25707156]
["bitfinex-derivatives","BTCF0:USTF0",1762061207482,0.15953078,110460.0,110450.0,0.25707156]
["bitfinex-derivatives","BTCF0:USTF0",1762061207782,0.06897088,110460.0,110450.0,0.25707156]
["bitfinex-derivatives","BTCF0:USTF0",1762061209691,0.06897088,110460.0,110450.0,0.1487581]
["bitfinex-derivatives","BTCF0:USTF0",1762061209979,0.06897088,110460.0,110450.0,0.25707156]
["bitfinex-derivatives","BTCF0:USTF0",1762061210983,0.04541,110460.0,110450.0,0.56955156]
["bitfinex-derivatives","BTCF0:USTF0",1762061211178,0.04541,110460.0,110450.0,0.4612381]
["bitfinex-derivatives","BTCF0:USTF0",1762061211380,0.04541,110460.0,110450.0,0.56955156]
["bitfinex-derivatives","BTCF0:USTF0",1762061212686,0.47815519,110480.0,110470.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762061212881,0.60991457,110480.0,110470.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762061213087,0.60991457,110480.0,110470.0,0.1487417]
["bitfinex-derivatives","BTCF0:USTF0",1762061213288,0.58551698,110480.0,110470.0,0.1487417]
["bitfinex-derivatives","BTCF0:USTF0",1762061213787,0.59151698,110480.0,110470.0,0.1487417]
["bitfinex-derivatives","BTCF0:USTF0",1762061214090,0.59151698,110480.0,110470.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762061214277,0.59151698,110480.0,110470.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762061214687,0.59451698,110480.0,110470.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762061214885,0.02139,110470.0,110450.0,0.43478346]
["bitfinex-derivatives","BTCF0:USTF0",1762061215086,0.1269717,110470.0,110460.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1762061215284,0.1483617,110470.0,110460.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1762061215588,0.1483699,110460.0,110450.0,0.1337081]
["bitfinex-derivatives","BTCF0:USTF0",1762061218889,0.1503699,110460.0,110450.0,0.1337081]
["bitfinex-derivatives","BTCF0:USTF0",1762061219690,0.1533699,110460.0,110450.0,0.1337081]
["bitfinex-derivatives","BTCF0:USTF0",1762061222292,0.1533699,110460.0,110450.0,0.1463381]
["bitfinex-derivatives","BTCF0:USTF0",1762061227594,0.06281,110460.0,110450.0,0.1463381]
["bitfinex-derivatives","BTCF0:USTF0",1762061227797,0.005,110460.0,110450.0,0.2546119]
["bitfinex-derivatives","BTCF0:USTF0",1762061228092,0.005,110460.0,110450.0,0.63201084]
["bitfinex-derivatives","BTCF0:USTF0",1762061228693,0.02639,110460.0,110450.0,0.63201084]
["bitfinex-derivatives","BTCF0:USTF0",1762061228895,0.005,110460.0,110450.0,0.63201084]
["bitfinex-derivatives","BTCF0:USTF0",1762061229187,0.02339,110460.0,110450.0,0.63201084]
["bitfinex-derivatives","BTCF0:USTF0",1762061229790,0.02139,110460.0,110450.0,0.63601084]
["bitfinex-derivatives","BTCF0:USTF0",1762061230292,0.0905554,110470.0,110460.0,0.1463299]
["bitfinex-derivatives","BTCF0:USTF0",1762061230293,0.1349354,110470.0,110460.0,0.1463299]
["bitfinex-derivatives","BTCF0:USTF0",1762061231994,0.04438,110470.0,110460.0,0.2546037]
["bitfinex-derivatives","BTCF0:USTF0",1762061232201,0.02139,110470.0,110460.0,0.2546037]
["bitfinex-derivatives","BTCF0:USTF0",1762061232401,0.04438,110480.0,110470.0,0.1463217]
["bitfinex-derivatives","BTCF0:USTF0",1762061232690,0.04438,110480.0,110470.0,0.2545955]
["bitfinex-derivatives","BTCF0:USTF0",1762061233694,0.04938,110480.0,110470.0,0.2545955]
["bitfinex-derivatives","BTCF0:USTF0",1762061234195,0.04938,110480.0,110470.0,0.5670355]
["bitfinex-derivatives","BTCF0:USTF0",1762061235996,0.02639,110480.0,110470.0,0.5670355]
["bitfinex-derivatives","BTCF0:USTF0",1762061236297,0.02639,110480.0,110470.0,0.57601622]
["bitfinex-derivatives","BTCF0:USTF0",1762061236497,0.04938,110480.0,110470.0,0.57601622]
["bitfinex-derivatives","BTCF0:USTF0",1762061237392,0.1399235,110480.0,110470.0,0.57601622]
["bitfinex-derivatives","BTCF0:USTF0",1762061237592,0.1399235,110480.0,110470.0,0.54168622]
["bitfinex-derivatives","BTCF0:USTF0",1762061237793,0.1119417,110470.0,110460.0,0.09953216]
["bitfinex-derivatives","BTCF0:USTF0",1762061237995,0.1406117,110470.0,110460.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1762061238599,0.2488855,110470.0,110460.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1762061239096,0.1406117,110470.0,110460.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1762061240297,0.1406117,110470.0,110460.0,0.1336999]
["bitfinex-derivatives","BTCF0:USTF0",1762061240599,0.1436117,110470.0,110460.0,0.1336999]
["bitfinex-derivatives","BTCF0:USTF0",1762061240796,0.1436117,110470.0,110460.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1762061241194,0.1496117,110470.0,110460.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1762061241393,0.17297201,110470.0,110460.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1762061242801,0.17297201,110470.0,110460.0,0.1336999]
["bitfinex-derivatives","BTCF0:USTF0",1762061243800,0.08242031,110470.0,110460.0,0.1336999]
["bitfinex-derivatives","BTCF0:USTF0",1762061244002,0.1439318,110470.0,110460.0,0.1474699]
["bitfinex-derivatives","BTCF0:USTF0",1762061244506,0.05338,110470.0,110460.0,0.1474699]
["bitfinex-derivatives","BTCF0:USTF0",1762061245199,0.1379317,110470.0,110460.0,0.1474699]
["bitfinex-derivatives","BTCF0:USTF0",1762061245407,0.05038,110470.0,110460.0,0.1474699]
["bitfinex-derivatives","BTCF0:USTF0",1762061245603,0.1379317,110470.0,110460.0,0.1474699]
["bitfinex-derivatives","BTCF0:USTF0",1762061245906,0.1399317,110470.0,110460.0,0.1474699]
["bitfinex-derivatives","BTCF0:USTF0",1762061247507,0.1399317,110470.0,110460.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1762061248909,0.1399317,110470.0,110460.0,0.1474699]
["bitfinex-derivatives","BTCF0:USTF0",1762061249109,0.04938,110470.0,110460.0,0.2557437]
["bitfinex-derivatives","BTCF0:USTF0",1762061249406,0.1399317,110470.0,110460.0,0.1651838]
["bitfinex-derivatives","BTCF0:USTF0",1762061250410,0.1399317,110470.0,110460.0,0.2557437]
["bitfinex-derivatives","BTCF0:USTF0",1762061250609,0.1369317,110470.0,110460.0,0.2567437]
["bitfinex-derivatives","BTCF0:USTF0",1762061250809,0.04638,110470.0,110460.0,0.2567437]
["bitfinex-derivatives","BTCF0:USTF0",1762061251000,0.04638,110470.0,110460.0,0.32170264]
["bitfinex-derivatives","BTCF0:USTF0",1762061251403,0.04638,110470.0,110460.0,0.63414264]
["bitfinex-derivatives","BTCF0:USTF0",1762061251603,0.090549,110480.0,110460.0,0.63414264]
["bitfinex-derivatives","BTCF0:USTF0",1762061251909,0.135779,110480.0,110470.0,0.1461417]
["bitfinex-derivatives","BTCF0:USTF0",1762061253309,0.16115752,110480.0,110470.0,0.1461417]
["bitfinex-derivatives","BTCF0:USTF0",1762061254411,0.16415752,110480.0,110470.0,0.1461417]
["bitfinex-derivatives","BTCF0:USTF0",1762061259314,0.07360852,110480.0,110470.0,0.1461417]
["bitfinex-derivatives","BTCF0:USTF0",1762061260218,0.16415212,110480.0,110470.0,0.1461417]
["bitfinex-derivatives","BTCF0:USTF0",1762061260716,0.16415212,110480.0,110470.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1762061262620,0.16415212,110480.0,110470.0,0.1461417]
["bitfinex-derivatives","BTCF0:USTF0",1762061263822,0.16415212,110480.0,110470.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1762061266214,0.16415212,110480.0,110470.0,0.1461417]
["bitfinex-derivatives","BTCF0:USTF0",1762061267120,0.16415212,110480.0,110470.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1762061267919,0.16415212,110480.0,110470.0,0.1461417]
["bitfinex-derivatives","BTCF0:USTF0",1762061275224,0.16415212,110480.0,110470.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1762061279029,0.16415212,110480.0,110470.0,0.1461417]
["bitfinex-derivatives","BTCF0:USTF0",1762061279930,0.16415212,110480.0,110470.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1762061280631,0.16415212,110480.0,110470.0,0.1461417]
["bitfinex-derivatives","BTCF0:USTF0",1762061281137,0.17687212,110480.0,110470.0,0.1461417]
["bitfinex-derivatives","BTCF0:USTF0",1762061282031,0.16415212,110480.0,110470.0,0.1461417]
["bitfinex-derivatives","BTCF0:USTF0",1762061283332,0.16415212,110480.0,110470.0,0.25436808]
["bitfinex-derivatives","BTCF0:USTF0",1762061285134,0.16415212,110480.0,110470.0,0.16381638]
["bitfinex-derivatives","BTCF0:USTF0",1762061285326,0.2723785,110480.0,110470.0,0.16381638]
["bitfinex-derivatives","BTCF0:USTF0",1762061285526,0.2723785,110480.0,110470.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1762061289238,0.2723785,110480.0,110470.0,0.1461417]
["bitfinex-derivatives","BTCF0:USTF0",1762061290940,0.2723785,110480.0,110470.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1762061292145,0.2723785,110480.0,110470.0,0.1461417]
["bitfinex-derivatives","BTCF0:USTF0",1762061294345,0.2723785,110480.0,110470.0,0.25436808]
["bitfinex-derivatives","BTCF0:USTF0",1762061295046,0.2723785,110480.0,110470.0,0.1461417]
["bitfinex-derivatives","BTCF0:USTF0",1762061297850,0.05096852,110480.0,110470.0,0.25436808]
["bitfinex-derivatives","BTCF0:USTF0",1762061298148,0.07319852,110480.0,110470.0,0.25436808]
["bitfinex-derivatives","BTCF0:USTF0",1762061299149,0.02837852,110480.0,110470.0,0.25436808]
["bitfinex-derivatives","BTCF0:USTF0",1762061301055,0.005,110480.0,110470.0,0.25436808]
["bitfinex-derivatives","BTCF0:USTF0",1762061301755,0.04982,110480.0,110470.0,0.25436808]
["bitfinex-derivatives","BTCF0:USTF0",1762061303554,0.04982,110480.0,110470.0,0.1461417]
["bitfinex-derivatives","BTCF0:USTF0",1762061303753,0.04982,110480.0,110470.0,0.25436808]
["bitfinex-derivatives","BTCF0:USTF0",1762061305150,0.07320296,110480.0,110470.0,0.25436808]
["bitfinex-derivatives","BTCF0:USTF0",1762061305754,0.04982,110480.0,110470.0,0.25436808]
["bitfinex-derivatives","BTCF0:USTF0",1762061307656,0.005,110480.0,110470.0,0.25436808]
["bitfinex-derivatives","BTCF0:USTF0",1762061308263,0.02645,110480.0,110470.0,0.25436808]
["bitfinex-derivatives","BTCF0:USTF0",1762061310362,0.02645,110480.0,110470.0,0.31932702]
["bitfinex-derivatives","BTCF0:USTF0",1762061310562,0.04813,110480.0,110470.0,0.31932702]
["bitfinex-derivatives","BTCF0:USTF0",1762061314664,0.02668,110480.0,110470.0,0.31932702]
["bitfinex-derivatives","BTCF0:USTF0",1762061314869,0.005,110480.0,110470.0,0.31932702]
["bitfinex-derivatives","BTCF0:USTF0",1762061316163,0.02645,110480.0,110470.0,0.31932702]
["bitfinex-derivatives","BTCF0:USTF0",1762061316869,0.04813,110480.0,110470.0,0.31932702]
["bitfinex-derivatives","BTCF0:USTF0",1762061327780,0.04813,110480.0,110470.0,0.25436808]
["bitfinex-derivatives","BTCF0:USTF0",1762061329180,0.04813,110480.0,110470.0,0.85436808]
["bitfinex-derivatives","BTCF0:USTF0",1762061329673,0.04813,110480.0,110470.0,1.12344026]
["bitfinex-derivatives","BTCF0:USTF0",1762061329874,0.04813,110480.0,110470.0,1.23166664]
["bitfinex-derivatives","BTCF0:USTF0",1762061330381,0.1386736,110480.0,110470.0,1.23166664]
["bitfinex-derivatives","BTCF0:USTF0",1762061331384,0.04813,110480.0,110470.0,1.23166664]
["bitfinex-derivatives","BTCF0:USTF0",1762061331681,0.005,110480.0,110470.0,1.23166664]
["bitfinex-derivatives","BTCF0:USTF0",1762061334087,0.005,110480.0,110470.0,0.63166664]
["bitfinex-derivatives","BTCF0:USTF0",1762061337481,0.005,110480.0,110470.0,0.31942664]
["bitfinex-derivatives","BTCF0:USTF0",1762061337686,0.2851389,110510.0,110500.0,0.1341171]
["bitfinex-derivatives","BTCF0:USTF0",1762061337882,0.27987753,110510.0,110500.0,0.1341171]
["bitfinex-derivatives","BTCF0:USTF0",1762061338078,0.59207753,110510.0,110500.0,0.1479571]
["bitfinex-derivatives","BTCF0:USTF0",1762061338686,0.29187753,110510.0,110500.0,0.1479571]
["bitfinex-derivatives","BTCF0:USTF0",1762061338885,0.60407753,110510.0,110500.0,0.1479571]
["bitfinex-derivatives","BTCF0:USTF0",1762061339684,0.60407753,110510.0,110500.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762061340082,0.61007753,110510.0,110500.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762061340583,0.61007753,110510.0,110500.0,0.066643]
["bitfinex-derivatives","BTCF0:USTF0",1762061340887,0.61007753,110510.0,110500.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1762061341082,0.63447512,110510.0,110500.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1762061342190,0.32227512,110510.0,110500.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1762061342391,0.63447512,110510.0,110500.0,0.1341171]
["bitfinex-derivatives","BTCF0:USTF0",1762061342687,0.32227512,110510.0,110500.0,0.1341171]
["bitfinex-derivatives","BTCF0:USTF0",1762061342888,0.63443512,110510.0,110500.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1762061343089,1.23443512,110510.0,110500.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1762061343293,1.23439634,110510.0,110500.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1762061343989,1.23439634,110510.0,110500.0,0.1341171]
["bitfinex-derivatives","BTCF0:USTF0",1762061344189,1.23439634,110510.0,110500.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1762061344389,1.23439634,110510.0,110500.0,0.14318322]
["bitfinex-derivatives","BTCF0:USTF0",1762061344782,0.92223634,110510.0,110500.0,0.14318322]
["bitfinex-derivatives","BTCF0:USTF0",1762061344977,1.02296984,110510.0,110500.0,0.15702322]
["bitfinex-derivatives","BTCF0:USTF0",1762061345184,1.01240225,110510.0,110500.0,0.15702322]
["bitfinex-derivatives","BTCF0:USTF0",1762061345385,0.70024225,110510.0,110500.0,0.15702322]
["bitfinex-derivatives","BTCF0:USTF0",1762061345586,1.01240225,110510.0,110500.0,0.15702322]
["bitfinex-derivatives","BTCF0:USTF0",1762061345988,0.70024225,110510.0,110500.0,0.15702322]
["bitfinex-derivatives","BTCF0:USTF0",1762061346187,1.01240225,110510.0,110500.0,0.15702322]
["bitfinex-derivatives","BTCF0:USTF0",1762061346686,0.70024225,110510.0,110500.0,0.15702322]
["bitfinex-derivatives","BTCF0:USTF0",1762061346891,1.01240225,110510.0,110500.0,0.15702322]
["bitfinex-derivatives","BTCF0:USTF0",1762061347590,0.70024225,110510.0,110500.0,0.15702322]
["bitfinex-derivatives","BTCF0:USTF0",1762061347791,1.01240225,110510.0,110500.0,0.15702322]
["bitfinex-derivatives","BTCF0:USTF0",1762061348687,0.70024225,110510.0,110500.0,0.15702322]
["bitfinex-derivatives","BTCF0:USTF0",1762061348879,1.01240225,110510.0,110500.0,0.15702322]
["bitfinex-derivatives","BTCF0:USTF0",1762061349793,0.70024225,110510.0,110500.0,0.15702322]
["bitfinex-derivatives","BTCF0:USTF0",1762061349993,1.01240225,110510.0,110500.0,0.15702322]
["bitfinex-derivatives","BTCF0:USTF0",1762061352992,1.01240225,110510.0,110500.0,0.14318322]
["bitfinex-derivatives","BTCF0:USTF0",1762061353188,1.01240225,110510.0,110500.0,0.05265602]
["bitfinex-derivatives","BTCF0:USTF0",1762061353189,1.10292115,110510.0,110500.0,0.05265602]
["bitfinex-derivatives","BTCF0:USTF0",1762061355592,1.10288115,110510.0,110500.0,0.14318312]
["bitfinex-derivatives","BTCF0:USTF0",1762061356090,0.79076115,110510.0,110500.0,0.14318312]
["bitfinex-derivatives","BTCF0:USTF0",1762061356295,1.10288115,110510.0,110500.0,0.14318312]
["bitfinex-derivatives","BTCF0:USTF0",1762061357093,1.10288115,110510.0,110500.0,0.05265602]
["bitfinex-derivatives","BTCF0:USTF0",1762061357394,0.79076115,110510.0,110500.0,0.14318322]
["bitfinex-derivatives","BTCF0:USTF0",1762061357594,1.10288115,110510.0,110500.0,0.14318322]
["bitfinex-derivatives","BTCF0:USTF0",1762061359996,1.10288115,110510.0,110500.0,0.05265602]
["bitfinex-derivatives","BTCF0:USTF0",1762061360392,0.79076115,110510.0,110500.0,0.05265602]
["bitfinex-derivatives","BTCF0:USTF0",1762061360592,1.10288115,110510.0,110500.0,0.05265602]
["bitfinex-derivatives","BTCF0:USTF0",1762061360986,1.10288115,110510.0,110500.0,0.14318312]
["bitfinex-derivatives","BTCF0:USTF0",1762061361188,1.10288115,110510.0,110500.0,0.17347]
["bitfinex-derivatives","BTCF0:USTF0",1762061362797,0.50288115,110510.0,110500.0,0.17347]
["bitfinex-derivatives","BTCF0:USTF0",1762061362991,1.10288115,110510.0,110500.0,0.17347]
["bitfinex-derivatives","BTCF0:USTF0",1762061363510,0.79076115,110510.0,110500.0,0.17347]
["bitfinex-derivatives","BTCF0:USTF0",1762061363795,1.10288115,110510.0,110500.0,0.17347]
["bitfinex-derivatives","BTCF0:USTF0",1762061364794,1.10288115,110510.0,110500.0,0.0829429]
["bitfinex-derivatives","BTCF0:USTF0",1762061365001,1.10288115,110510.0,110500.0,0.17347]
["bitfinex-derivatives","BTCF0:USTF0",1762061367403,0.79076115,110510.0,110500.0,0.17347]
["bitfinex-derivatives","BTCF0:USTF0",1762061367695,1.01232225,110510.0,110500.0,0.17347]
["bitfinex-derivatives","BTCF0:USTF0",1762061367900,1.10284115,110510.0,110500.0,0.17347]
["bitfinex-derivatives","BTCF0:USTF0",1762061368504,0.79076115,110510.0,110500.0,0.17347]
["bitfinex-derivatives","BTCF0:USTF0",1762061368702,1.10284115,110510.0,110500.0,0.17347]
["bitfinex-derivatives","BTCF0:USTF0",1762061369404,0.79076115,110510.0,110500.0,0.17347]
["bitfinex-derivatives","BTCF0:USTF0",1762061369599,1.10284115,110510.0,110500.0,0.17347]
["bitfinex-derivatives","BTCF0:USTF0",1762061371404,0.79076115,110510.0,110500.0,0.17347]
["bitfinex-derivatives","BTCF0:USTF0",1762061371596,1.10284115,110510.0,110500.0,0.17347]
["bitfinex-derivatives","BTCF0:USTF0",1762061372401,0.79076115,110510.0,110500.0,0.17347]
["bitfinex-derivatives","BTCF0:USTF0",1762061372807,1.10284115,110510.0,110500.0,0.17347]
["bitfinex-derivatives","BTCF0:USTF0",1762061374611,0.79076115,110510.0,110500.0,0.17347]
["bitfinex-derivatives","BTCF0:USTF0",1762061374908,1.10284115,110510.0,110500.0,0.17347]
["bitfinex-derivatives","BTCF0:USTF0",1762061376906,0.79076115,110510.0,110500.0,0.17347]
["bitfinex-derivatives","BTCF0:USTF0",1762061377112,1.01232225,110510.0,110500.0,0.17347]
["bitfinex-derivatives","BTCF0:USTF0",1762061377314,0.70024225,110510.0,110500.0,0.17347]
["bitfinex-derivatives","BTCF0:USTF0",1762061377506,0.98905,110510.0,110500.0,0.17347]
["bitfinex-derivatives","BTCF0:USTF0",1762061377703,0.67697,110510.0,110500.0,0.17347]
["bitfinex-derivatives","BTCF0:USTF0",1762061377904,0.98901,110510.0,110500.0,0.17347]
["bitfinex-derivatives","BTCF0:USTF0",1762061378105,1.0795289,110510.0,110500.0,0.17347]
["bitfinex-derivatives","BTCF0:USTF0",1762061379205,0.67697,110510.0,110500.0,0.17347]
["bitfinex-derivatives","BTCF0:USTF0",1762061379401,0.98901,110510.0,110500.0,0.17347]
["bitfinex-derivatives","BTCF0:USTF0",1762061379609,0.37518,110510.0,110500.0,0.36026616]
["bitfinex-derivatives","BTCF0:USTF0",1762061379808,0.37518,110510.0,110500.0,0.25207856]
["bitfinex-derivatives","BTCF0:USTF0",1762061381218,0.4796289,110510.0,110500.0,0.18702]
["bitfinex-derivatives","BTCF0:USTF0",1762061385925,0.38911,110510.0,110500.0,0.18702]
["bitfinex-derivatives","BTCF0:USTF0",1762061390021,0.07707,110510.0,110500.0,0.18702]
["bitfinex-derivatives","BTCF0:USTF0",1762061390222,0.38907,110510.0,110500.0,0.18702]
["bitfinex-derivatives","BTCF0:USTF0",1762061392929,0.38907,110510.0,110500.0,0.25207856]
["bitfinex-derivatives","BTCF0:USTF0",1762061395230,0.4795889,110510.0,110500.0,0.25207856]
["bitfinex-derivatives","BTCF0:USTF0",1762061395530,0.4795889,110510.0,110500.0,0.18702]
["bitfinex-derivatives","BTCF0:USTF0",1762061395726,0.1675889,110510.0,110500.0,0.18702]
["bitfinex-derivatives","BTCF0:USTF0",1762061395929,0.38907,110510.0,110500.0,0.18702]
["bitfinex-derivatives","BTCF0:USTF0",1762061396331,0.38907,110510.0,110500.0,0.25207856]
["bitfinex-derivatives","BTCF0:USTF0",1762061397133,0.4795889,110510.0,110500.0,0.0829429]
["bitfinex-derivatives","BTCF0:USTF0",1762061397333,0.5877765,110510.0,110500.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762061397527,0.61125883,110510.0,110500.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762061397726,0.61125883,110510.0,110500.0,0.03921897]
["bitfinex-derivatives","BTCF0:USTF0",1762061398128,0.50307123,110510.0,110500.0,0.03921897]
["bitfinex-derivatives","BTCF0:USTF0",1762061399030,0.50307123,110510.0,110500.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762061400140,0.61125883,110510.0,110500.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762061402031,0.1365771,110500.0,110490.0,0.0905323]
["bitfinex-derivatives","BTCF0:USTF0",1762061402229,0.26824703,110500.0,110490.0,0.0905323]
["bitfinex-derivatives","BTCF0:USTF0",1762061402637,0.16005943,110500.0,110490.0,0.0905323]
["bitfinex-derivatives","BTCF0:USTF0",1762061402830,0.1365771,110500.0,110490.0,0.0905323]
["bitfinex-derivatives","BTCF0:USTF0",1762061403029,0.26854204,110500.0,110490.0,0.1125323]
["bitfinex-derivatives","BTCF0:USTF0",1762061403235,0.28054204,110500.0,110490.0,0.1125323]
["bitfinex-derivatives","BTCF0:USTF0",1762061403434,0.28054204,110500.0,110490.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1762061403638,0.1365853,110490.0,110480.0,0.1476679]
["bitfinex-derivatives","BTCF0:USTF0",1762061403832,0.4485853,110490.0,110480.0,0.1476679]
["bitfinex-derivatives","BTCF0:USTF0",1762061404539,0.4485853,110490.0,110480.0,0.15675623]
["bitfinex-derivatives","BTCF0:USTF0",1762061404933,0.4525853,110490.0,110480.0,0.15675623]
["bitfinex-derivatives","BTCF0:USTF0",1762061405342,0.4545853,110490.0,110480.0,0.15675623]
["bitfinex-derivatives","BTCF0:USTF0",1762061407542,0.4545853,110490.0,110480.0,0.06621833]
["bitfinex-derivatives","BTCF0:USTF0",1762061407739,0.56278231,110490.0,110480.0,0.06621833]
["bitfinex-derivatives","BTCF0:USTF0",1762061407945,0.56912231,110490.0,110480.0,0.14370183]
["bitfinex-derivatives","BTCF0:USTF0",1762061408244,0.4609253,110490.0,110480.0,0.05315833]
["bitfinex-derivatives","BTCF0:USTF0",1762061408637,0.0905435,110480.0,110470.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1762061408836,0.1365935,110480.0,110470.0,0.15677752]
["bitfinex-derivatives","BTCF0:USTF0",1762061409137,0.04605,110480.0,110470.0,0.15677752]
["bitfinex-derivatives","BTCF0:USTF0",1762061409337,0.35805,110480.0,110470.0,0.26497453]
["bitfinex-derivatives","BTCF0:USTF0",1762061409539,0.35805,110480.0,110470.0,0.15677752]
["bitfinex-derivatives","BTCF0:USTF0",1762061409744,0.35905,110480.0,110470.0,0.15677752]
["bitfinex-derivatives","BTCF0:USTF0",1762061410345,0.35905,110480.0,110470.0,0.26497453]
["bitfinex-derivatives","BTCF0:USTF0",1762061412145,0.04705,110480.0,110470.0,0.26497453]
["bitfinex-derivatives","BTCF0:USTF0",1762061412347,0.35905,110480.0,110470.0,0.26497453]
["bitfinex-derivatives","BTCF0:USTF0",1762061415047,0.04705,110480.0,110470.0,0.26497453]
["bitfinex-derivatives","BTCF0:USTF0",1762061417138,0.02411,110480.0,110470.0,0.37317154]
["bitfinex-derivatives","BTCF0:USTF0",1762061417341,0.02411,110480.0,110470.0,0.26497453]
["bitfinex-derivatives","BTCF0:USTF0",1762061417749,0.04705,110480.0,110470.0,0.26497453]
["bitfinex-derivatives","BTCF0:USTF0",1762061417949,0.02411,110480.0,110470.0,0.26497453]
["bitfinex-derivatives","BTCF0:USTF0",1762061418146,0.001,110480.0,110470.0,0.26497453]
["bitfinex-derivatives","BTCF0:USTF0",1762061418347,0.04705,110480.0,110470.0,0.26497453]
["bitfinex-derivatives","BTCF0:USTF0",1762061420452,0.02411,110480.0,110470.0,0.34612577]
["bitfinex-derivatives","BTCF0:USTF0",1762061421844,0.02411,110480.0,110470.0,0.26497453]
["bitfinex-derivatives","BTCF0:USTF0",1762061422350,0.02411,110480.0,110470.0,0.34612577]
["bitfinex-derivatives","BTCF0:USTF0",1762061424456,0.001,110480.0,110470.0,0.34612577]
["bitfinex-derivatives","BTCF0:USTF0",1762061424646,0.02328,110480.0,110470.0,0.26497453]
["bitfinex-derivatives","BTCF0:USTF0",1762061424846,0.001,110480.0,110470.0,0.26497453]
["bitfinex-derivatives","BTCF0:USTF0",1762061427355,0.001,110480.0,110470.0,0.34612577]
["bitfinex-derivatives","BTCF0:USTF0",1762061428158,0.001,110480.0,110470.0,0.94612577]
["bitfinex-derivatives","BTCF0:USTF0",1762061428358,0.05912,110510.0,110500.0,0.1361472]
["bitfinex-derivatives","BTCF0:USTF0",1762061428552,0.26767939,110510.0,110500.0,0.1495372]
["bitfinex-derivatives","BTCF0:USTF0",1762061428855,0.27464939,110510.0,110500.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762061429456,0.04519,110500.0,110490.0,0.1495398]
["bitfinex-derivatives","BTCF0:USTF0",1762061429657,0.24391421,110500.0,110490.0,0.1495398]
["bitfinex-derivatives","BTCF0:USTF0",1762061430656,0.1357172,110500.0,110490.0,0.1495398]
["bitfinex-derivatives","BTCF0:USTF0",1762061431052,0.06896326,110500.0,110490.0,0.1495398]
["bitfinex-derivatives","BTCF0:USTF0",1762061431357,0.07596326,110500.0,110490.0,0.1495398]
["bitfinex-derivatives","BTCF0:USTF0",1762061431559,0.07896326,110500.0,110490.0,0.1495398]
["bitfinex-derivatives","BTCF0:USTF0",1762061431758,0.27768737,110500.0,110490.0,0.1495398]
["bitfinex-derivatives","BTCF0:USTF0",1762061432258,0.16338701,110500.0,110490.0,0.1495398]
["bitfinex-derivatives","BTCF0:USTF0",1762061432459,0.05519,110500.0,110490.0,0.1495398]
["bitfinex-derivatives","BTCF0:USTF0",1762061433760,0.1457172,110500.0,110490.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1762061434057,0.27768605,110500.0,110490.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1762061434560,0.27768605,110500.0,110490.0,0.1495453]
["bitfinex-derivatives","BTCF0:USTF0",1762061436160,0.25391421,110500.0,110490.0,0.1495453]
["bitfinex-derivatives","BTCF0:USTF0",1762061436351,0.27768581,110500.0,110490.0,0.1495453]
["bitfinex-derivatives","BTCF0:USTF0",1762061437264,0.39222282,110500.0,110490.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762061437560,0.28402581,110500.0,110490.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762061438458,0.28402581,110500.0,110490.0,0.1361554]
["bitfinex-derivatives","BTCF0:USTF0",1762061440469,0.28402581,110500.0,110490.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762061440765,0.28402581,110500.0,110490.0,0.0905354]
["bitfinex-derivatives","BTCF0:USTF0",1762061441063,0.28402581,110500.0,110490.0,0.1128654]
["bitfinex-derivatives","BTCF0:USTF0",1762061441363,0.28402581,110500.0,110490.0,0.1361554]
["bitfinex-derivatives","BTCF0:USTF0",1762061444663,0.39222282,110500.0,110490.0,0.1361554]
["bitfinex-derivatives","BTCF0:USTF0",1762061444864,0.1357254,110490.0,110480.0,0.1495479]
["bitfinex-derivatives","BTCF0:USTF0",1762061445058,0.24392241,110490.0,110480.0,0.1495479]
["bitfinex-derivatives","BTCF0:USTF0",1762061445960,0.24792241,110490.0,110480.0,0.1495479]
["bitfinex-derivatives","BTCF0:USTF0",1762061446262,0.1397254,110490.0,110480.0,0.1495479]
["bitfinex-derivatives","BTCF0:USTF0",1762061446864,0.1417254,110490.0,110480.0,0.1495479]
["bitfinex-derivatives","BTCF0:USTF0",1762061447357,0.24992241,110490.0,110480.0,0.1495479]
["bitfinex-derivatives","BTCF0:USTF0",1762061451666,0.24992241,110490.0,110480.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1762061451966,0.25689241,110490.0,110480.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762061452166,0.25689241,110490.0,110480.0,0.1361636]
["bitfinex-derivatives","BTCF0:USTF0",1762061452371,0.24992241,110490.0,110480.0,0.1495536]
["bitfinex-derivatives","BTCF0:USTF0",1762061453472,0.15938701,110490.0,110480.0,0.1495536]
["bitfinex-derivatives","BTCF0:USTF0",1762061453675,0.24992241,110490.0,110480.0,0.1495536]
["bitfinex-derivatives","BTCF0:USTF0",1762061455675,0.24992241,110490.0,110480.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1762061456578,0.25689241,110490.0,110480.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1762061456778,0.04373,110480.0,110470.0,0.46812232]
["bitfinex-derivatives","BTCF0:USTF0",1762061457874,0.04473,110480.0,110470.0,0.57631933]
["bitfinex-derivatives","BTCF0:USTF0",1762061459874,0.001,110480.0,110470.0,0.65747057]
["bitfinex-derivatives","BTCF0:USTF0",1762061460683,0.001,110480.0,110470.0,0.34559057]
["bitfinex-derivatives","BTCF0:USTF0",1762061467285,0.001,110480.0,110470.0,0.34557835]
["bitfinex-derivatives","BTCF0:USTF0",1762061472782,0.54194333,110510.0,110470.0,0.43612525]
["bitfinex-derivatives","BTCF0:USTF0",1762061472976,0.60969759,110510.0,110500.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1762061473584,0.60969759,110510.0,110500.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1762061473887,0.61069759,110510.0,110500.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1762061474581,0.29885759,110510.0,110500.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1762061474789,0.61069759,110510.0,110500.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1762061475088,0.61569759,110510.0,110500.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1762061475589,0.61469759,110510.0,110500.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1762061475891,0.62469759,110510.0,110500.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1762061476186,0.62469759,110510.0,110500.0,0.1340671]
["bitfinex-derivatives","BTCF0:USTF0",1762061476381,0.31285759,110510.0,110500.0,0.1340671]
["bitfinex-derivatives","BTCF0:USTF0",1762061476580,0.62469759,110510.0,110500.0,0.1340671]
["bitfinex-derivatives","BTCF0:USTF0",1762061478292,0.08275426,110510.0,110500.0,0.1480671]
["bitfinex-derivatives","BTCF0:USTF0",1762061478487,0.39459426,110510.0,110500.0,0.1480671]
["bitfinex-derivatives","BTCF0:USTF0",1762061481096,0.48511326,110510.0,110500.0,0.17835398]
["bitfinex-derivatives","BTCF0:USTF0",1762061481893,0.08275426,110510.0,110500.0,0.17835398]
["bitfinex-derivatives","BTCF0:USTF0",1762061482392,0.17327326,110510.0,110500.0,0.08782688]
["bitfinex-derivatives","BTCF0:USTF0",1762061482590,0.28145805,110510.0,110500.0,0.08782688]
["bitfinex-derivatives","BTCF0:USTF0",1762061482795,0.28842805,110510.0,110500.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762061484294,0.31285219,110510.0,110500.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762061484893,0.28842805,110510.0,110500.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762061485194,0.31285219,110510.0,110500.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762061486987,0.31285219,110510.0,110500.0,0.16462398]
["bitfinex-derivatives","BTCF0:USTF0",1762061487295,0.28842805,110510.0,110500.0,0.16462398]
["bitfinex-derivatives","BTCF0:USTF0",1762061487891,0.31285219,110510.0,110500.0,0.16462398]
["bitfinex-derivatives","BTCF0:USTF0",1762061489094,0.31285219,110510.0,110500.0,0.07409688]
["bitfinex-derivatives","BTCF0:USTF0",1762061491898,0.31285219,110510.0,110500.0,0.05131688]
["bitfinex-derivatives","BTCF0:USTF0",1762061492195,0.31285219,110510.0,110500.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762061492797,0.31285219,110510.0,110500.0,0.05193688]
["bitfinex-derivatives","BTCF0:USTF0",1762061494396,0.31285219,110510.0,110500.0,0.14246398]
["bitfinex-derivatives","BTCF0:USTF0",1762061494597,0.31285219,110510.0,110500.0,0.05193688]
["bitfinex-derivatives","BTCF0:USTF0",1762061496001,0.31285219,110510.0,110500.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762061496999,0.31285219,110510.0,110500.0,0.05193688]
["bitfinex-derivatives","BTCF0:USTF0",1762061497498,0.31285219,110510.0,110500.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762061498405,0.31285219,110510.0,110500.0,0.05193688]
["bitfinex-derivatives","BTCF0:USTF0",1762061499204,0.31285219,110510.0,110500.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762061500205,0.31285219,110510.0,110490.0,0.0905336]
["bitfinex-derivatives","BTCF0:USTF0",1762061500206,0.00738,110480.0,110470.0,0.15713092]
["bitfinex-derivatives","BTCF0:USTF0",1762061501306,0.00369,110480.0,110470.0,0.15713092]
["bitfinex-derivatives","BTCF0:USTF0",1762061503408,0.00369,110500.0,110490.0,0.1485854]
["bitfinex-derivatives","BTCF0:USTF0",1762061503608,0.26306169,110520.0,110510.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762061503811,0.59876809,110520.0,110510.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762061504201,0.28700809,110520.0,110510.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762061504409,0.56620833,110520.0,110510.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762061504809,0.60576809,110520.0,110510.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762061505305,0.57320833,110520.0,110510.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762061505508,0.57320833,110520.0,110510.0,0.148569]
["bitfinex-derivatives","BTCF0:USTF0",1762061506208,0.26144833,110520.0,110510.0,0.148569]
["bitfinex-derivatives","BTCF0:USTF0",1762061506410,0.57320833,110520.0,110510.0,0.148569]
["bitfinex-derivatives","BTCF0:USTF0",1762061506610,0.58620833,110520.0,110510.0,0.148569]
["bitfinex-derivatives","BTCF0:USTF0",1762061507501,0.58620833,110520.0,110510.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762061508015,0.58620833,110520.0,110510.0,0.148569]
["bitfinex-derivatives","BTCF0:USTF0",1762061509313,0.27444833,110520.0,110510.0,0.148569]
["bitfinex-derivatives","BTCF0:USTF0",1762061509614,0.58620833,110520.0,110510.0,0.15784701]
["bitfinex-derivatives","BTCF0:USTF0",1762061510613,0.27444833,110520.0,110510.0,0.15784701]
["bitfinex-derivatives","BTCF0:USTF0",1762061510808,0.58620833,110520.0,110510.0,0.15784701]
["bitfinex-derivatives","BTCF0:USTF0",1762061511014,0.58620613,110520.0,110510.0,0.15784701]
["bitfinex-derivatives","BTCF0:USTF0",1762061511315,0.58616613,110520.0,110510.0,0.15784701]
["bitfinex-derivatives","BTCF0:USTF0",1762061511515,0.58616613,110520.0,110510.0,0.06732801]
["bitfinex-derivatives","BTCF0:USTF0",1762061511809,0.58616613,110520.0,110510.0,0.15784701]
["bitfinex-derivatives","BTCF0:USTF0",1762061512410,0.47798134,110520.0,110510.0,0.15784701]
["bitfinex-derivatives","BTCF0:USTF0",1762061512814,0.16626134,110520.0,110510.0,0.15784701]
["bitfinex-derivatives","BTCF0:USTF0",1762061513615,0.47798134,110520.0,110510.0,0.15784701]
["bitfinex-derivatives","BTCF0:USTF0",1762061513809,0.07575054,110520.0,110510.0,0.15784701]
["bitfinex-derivatives","BTCF0:USTF0",1762061514007,0.0476364,110520.0,110510.0,0.15784701]
["bitfinex-derivatives","BTCF0:USTF0",1762061514210,0.0439464,110520.0,110510.0,0.15784701]
["bitfinex-derivatives","BTCF0:USTF0",1762061514404,0.0089464,110520.0,110510.0,0.2660318]
["bitfinex-derivatives","BTCF0:USTF0",1762061515017,0.005,110520.0,110510.0,0.2660318]
["bitfinex-derivatives","BTCF0:USTF0",1762061515218,0.015,110520.0,110510.0,0.2660318]
["bitfinex-derivatives","BTCF0:USTF0",1762061515612,0.02442414,110530.0,110520.0,0.1482708]
["bitfinex-derivatives","BTCF0:USTF0",1762061516009,0.03255976,110540.0,110530.0,0.1479026]
["bitfinex-derivatives","BTCF0:USTF0",1762061516010,0.1012339,110540.0,110530.0,0.1479026]
["bitfinex-derivatives","BTCF0:USTF0",1762061516410,0.1012339,110540.0,110530.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762061516611,0.1917283,110540.0,110530.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762061517114,0.1977283,110540.0,110530.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762061517319,0.30591309,110540.0,110530.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762061517511,0.28148895,110540.0,110530.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762061518820,0.28448895,110540.0,110530.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762061519511,0.28448895,110540.0,110530.0,0.1479026]
["bitfinex-derivatives","BTCF0:USTF0",1762061521012,0.28448895,110540.0,110530.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762061521617,0.28448895,110540.0,110530.0,0.1479026]
["bitfinex-derivatives","BTCF0:USTF0",1762061523812,0.28448895,110540.0,110530.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762061524620,0.28448895,110540.0,110530.0,0.1479026]
["bitfinex-derivatives","BTCF0:USTF0",1762061526412,0.30777139,110540.0,110530.0,0.1479026]
["bitfinex-derivatives","BTCF0:USTF0",1762061526823,0.30777139,110540.0,110530.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762061527320,0.1347526,110530.0,110520.0,0.1479108]
["bitfinex-derivatives","BTCF0:USTF0",1762061527624,0.71036645,110530.0,110520.0,0.1479108]
["bitfinex-derivatives","BTCF0:USTF0",1762061527923,0.60220498,110530.0,110520.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762061528122,0.60220498,110530.0,110520.0,0.1479108]
["bitfinex-derivatives","BTCF0:USTF0",1762061528423,0.60820498,110530.0,110520.0,0.1479108]
["bitfinex-derivatives","BTCF0:USTF0",1762061529220,0.58383651,110530.0,110520.0,0.1479108]
["bitfinex-derivatives","BTCF0:USTF0",1762061529925,0.58383651,110530.0,110520.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762061530423,0.58383651,110530.0,110520.0,0.1479108]
["bitfinex-derivatives","BTCF0:USTF0",1762061532216,0.58383651,110530.0,110520.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762061533025,0.58384134,110530.0,110520.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762061533224,0.58384134,110530.0,110520.0,0.1479108]
["bitfinex-derivatives","BTCF0:USTF0",1762061535821,0.56055407,110530.0,110520.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1762061536014,0.57252407,110530.0,110520.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1762061537528,0.68068554,110530.0,110520.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1762061538120,0.57252407,110530.0,110520.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1762061544534,0.68068554,110530.0,110520.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1762061544734,0.7042336,110530.0,110520.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1762061562759,0.1370608,110520.0,110510.0,0.11111464]
["bitfinex-derivatives","BTCF0:USTF0",1762061562961,0.35338374,110520.0,110510.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1762061563160,0.46154521,110520.0,110510.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1762061563663,0.35338374,110520.0,110510.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1762061563864,0.46154521,110520.0,110510.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1762061564065,0.1453489,110510.0,110500.0,0.08531839]
["bitfinex-derivatives","BTCF0:USTF0",1762061564367,0.67327184,110510.0,110500.0,0.07630688]
["bitfinex-derivatives","BTCF0:USTF0",1762061564657,0.04286,110510.0,110500.0,0.26187522]
["bitfinex-derivatives","BTCF0:USTF0",1762061564863,0.11116147,110520.0,110510.0,0.0905189]
["bitfinex-derivatives","BTCF0:USTF0",1762061565066,0.46562147,110520.0,110510.0,0.1504289]
["bitfinex-derivatives","BTCF0:USTF0",1762061565255,0.15102147,110520.0,110510.0,0.1504289]
["bitfinex-derivatives","BTCF0:USTF0",1762061565451,0.46262147,110520.0,110510.0,0.1504289]
["bitfinex-derivatives","BTCF0:USTF0",1762061566065,0.46562147,110520.0,110510.0,0.1504289]
["bitfinex-derivatives","BTCF0:USTF0",1762061566764,0.46562147,110520.0,110510.0,0.1514289]
["bitfinex-derivatives","BTCF0:USTF0",1762061567266,0.46562147,110520.0,110510.0,0.1534289]
["bitfinex-derivatives","BTCF0:USTF0",1762061567467,0.46262147,110520.0,110510.0,0.1534289]
["bitfinex-derivatives","BTCF0:USTF0",1762061567763,0.04286,110520.0,110510.0,0.1534289]
["bitfinex-derivatives","BTCF0:USTF0",1762061568159,0.15102147,110520.0,110510.0,0.1534289]
["bitfinex-derivatives","BTCF0:USTF0",1762061568769,0.04286,110520.0,110510.0,0.7604289]
["bitfinex-derivatives","BTCF0:USTF0",1762061569663,0.17468783,110520.0,110510.0,0.7634289]
["bitfinex-derivatives","BTCF0:USTF0",1762061575366,0.3733602,110520.0,110510.0,0.163429]
["bitfinex-derivatives","BTCF0:USTF0",1762061577175,0.2828493,110520.0,110510.0,0.163429]
["bitfinex-derivatives","BTCF0:USTF0",1762061577372,0.15102147,110520.0,110510.0,0.163429]
["bitfinex-derivatives","BTCF0:USTF0",1762061577573,0.04286,110520.0,110510.0,0.27159047]
["bitfinex-derivatives","BTCF0:USTF0",1762061577876,0.15280147,110530.0,110520.0,0.1506608]
["bitfinex-derivatives","BTCF0:USTF0",1762061579371,0.04464,110530.0,110520.0,0.1546608]
["bitfinex-derivatives","BTCF0:USTF0",1762061579578,0.04464,110530.0,110520.0,0.1586608]
["bitfinex-derivatives","BTCF0:USTF0",1762061580678,0.02162,110530.0,110520.0,0.1586608]
["bitfinex-derivatives","BTCF0:USTF0",1762061581976,0.04464,110530.0,110520.0,0.1586608]
["bitfinex-derivatives","BTCF0:USTF0",1762061584485,0.02162,110530.0,110520.0,0.1586608]
["bitfinex-derivatives","BTCF0:USTF0",1762061584779,0.15280147,110540.0,110530.0,0.1043326]
["bitfinex-derivatives","BTCF0:USTF0",1762061584969,0.04464,110540.0,110530.0,0.1506526]
["bitfinex-derivatives","BTCF0:USTF0",1762061585582,0.15280147,110540.0,110530.0,0.1506526]
["bitfinex-derivatives","BTCF0:USTF0",1762061585980,0.15280147,110540.0,110530.0,0.1536526]
["bitfinex-derivatives","BTCF0:USTF0",1762061587281,0.04464,110540.0,110530.0,0.1536526]
["bitfinex-derivatives","BTCF0:USTF0",1762061588377,0.1351344,110540.0,110530.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1762061588590,0.24323735,110540.0,110530.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1762061588779,0.25428735,110540.0,110530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762061589082,0.25428735,110540.0,110530.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1762061589275,0.24323735,110540.0,110530.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1762061591183,0.24323735,110540.0,110530.0,0.1536526]
["bitfinex-derivatives","BTCF0:USTF0",1762061591478,0.15274295,110540.0,110530.0,0.1536526]
["bitfinex-derivatives","BTCF0:USTF0",1762061591685,0.24323735,110540.0,110530.0,0.1536526]
["bitfinex-derivatives","BTCF0:USTF0",1762061591885,0.15274295,110540.0,110530.0,0.1536526]
["bitfinex-derivatives","BTCF0:USTF0",1762061592785,0.04464,110540.0,110530.0,0.1536526]
["bitfinex-derivatives","BTCF0:USTF0",1762061594479,0.02162,110540.0,110530.0,0.1536526]
["bitfinex-derivatives","BTCF0:USTF0",1762061594886,0.04464,110540.0,110530.0,0.1536526]
["bitfinex-derivatives","BTCF0:USTF0",1762061598484,0.10810295,110550.0,110540.0,0.0904944]
["bitfinex-derivatives","BTCF0:USTF0",1762061598688,0.26709319,110550.0,110540.0,0.1506444]
["bitfinex-derivatives","BTCF0:USTF0",1762061599190,0.26709319,110550.0,110540.0,0.15978474]
["bitfinex-derivatives","BTCF0:USTF0",1762061600093,0.26709319,110550.0,110540.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1762061600892,0.27009319,110550.0,110540.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1762061601092,0.27009319,110550.0,110540.0,0.1516444]
["bitfinex-derivatives","BTCF0:USTF0",1762061601988,0.04848404,110550.0,110540.0,0.1516444]
["bitfinex-derivatives","BTCF0:USTF0",1762061602194,0.0690093,110570.0,110560.0,0.150628]
["bitfinex-derivatives","BTCF0:USTF0",1762061602386,0.09288557,110570.0,110560.0,0.150628]
["bitfinex-derivatives","BTCF0:USTF0",1762061602581,0.17661922,110570.0,110560.0,0.150628]
["bitfinex-derivatives","BTCF0:USTF0",1762061603388,0.26708902,110570.0,110560.0,0.150628]
["bitfinex-derivatives","BTCF0:USTF0",1762061603597,0.26708902,110570.0,110560.0,0.153628]
["bitfinex-derivatives","BTCF0:USTF0",1762061603994,0.26708902,110570.0,110560.0,0.155628]
["bitfinex-derivatives","BTCF0:USTF0",1762061605096,0.17661922,110570.0,110560.0,0.155628]
["bitfinex-derivatives","BTCF0:USTF0",1762061605297,0.48809922,110570.0,110560.0,0.155628]
["bitfinex-derivatives","BTCF0:USTF0",1762061607191,0.06851627,110570.0,110560.0,0.155628]
["bitfinex-derivatives","BTCF0:USTF0",1762061607400,0.04464,110570.0,110560.0,0.155628]
["bitfinex-derivatives","BTCF0:USTF0",1762061609000,0.1351098,110570.0,110560.0,0.155628]
["bitfinex-derivatives","BTCF0:USTF0",1762061609194,0.24321275,110570.0,110560.0,0.155628]
["bitfinex-derivatives","BTCF0:USTF0",1762061609793,0.24321275,110570.0,110560.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1762061610993,0.25426275,110570.0,110560.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1762061611193,0.25426275,110570.0,110560.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1762061611497,0.25426275,110570.0,110560.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1762061611699,0.25426275,110570.0,110560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762061611897,0.27750378,110570.0,110560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762061612398,0.27750378,110570.0,110560.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1762061612600,0.27750378,110570.0,110560.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1762061613898,0.27750378,110570.0,110560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762061615897,0.87750378,110570.0,110560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762061618006,0.1348062,110550.0,110540.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762061618207,0.55434915,110550.0,110540.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762061618907,0.56631915,110550.0,110540.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1762061619208,0.56631915,110550.0,110540.0,0.1485044]
["bitfinex-derivatives","BTCF0:USTF0",1762061619507,0.56631915,110550.0,110540.0,0.1614544]
["bitfinex-derivatives","BTCF0:USTF0",1762061621104,0.56631915,110550.0,110540.0,0.22650222]
["bitfinex-derivatives","BTCF0:USTF0",1762061623004,0.55434915,110550.0,110540.0,0.22650222]
["bitfinex-derivatives","BTCF0:USTF0",1762061624711,0.55434915,110550.0,110540.0,0.13600782]
["bitfinex-derivatives","BTCF0:USTF0",1762061625311,0.6744221,110550.0,110540.0,0.12305782]
["bitfinex-derivatives","BTCF0:USTF0",1762061626407,0.6744221,110550.0,110540.0,0.12205782]
["bitfinex-derivatives","BTCF0:USTF0",1762061626704,0.56631915,110550.0,110540.0,0.11605782]
["bitfinex-derivatives","BTCF0:USTF0",1762061626906,0.56631915,110550.0,110540.0,0.11905782]
["bitfinex-derivatives","BTCF0:USTF0",1762061627905,0.56631915,110550.0,110540.0,0.11205782]
["bitfinex-derivatives","BTCF0:USTF0",1762061628100,0.56631915,110550.0,110540.0,0.11605782]
["bitfinex-derivatives","BTCF0:USTF0",1762061628313,0.56631915,110550.0,110540.0,0.12900782]
["bitfinex-derivatives","BTCF0:USTF0",1762061628314,0.55434915,110550.0,110540.0,0.12900782]
["bitfinex-derivatives","BTCF0:USTF0",1762061630416,0.56631915,110550.0,110540.0,0.12900782]
["bitfinex-derivatives","BTCF0:USTF0",1762061630610,0.56631915,110550.0,110540.0,0.11605782]
["bitfinex-derivatives","BTCF0:USTF0",1762061630820,0.6744221,110550.0,110540.0,0.07204782]
["bitfinex-derivatives","BTCF0:USTF0",1762061632017,0.6744221,110550.0,110540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762061632520,0.68344221,110550.0,110540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762061633920,0.6744221,110550.0,110540.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1762061634522,0.6744221,110550.0,110540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762061636428,0.68371924,110550.0,110540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762061637125,0.1386226,110530.0,110520.0,0.08115124]
["bitfinex-derivatives","BTCF0:USTF0",1762061637330,0.1345808,110520.0,110510.0,0.26009204]
["bitfinex-derivatives","BTCF0:USTF0",1762061637630,0.15217295,110520.0,110510.0,0.1474548]
["bitfinex-derivatives","BTCF0:USTF0",1762061638233,0.24268375,110520.0,110510.0,0.1474548]
["bitfinex-derivatives","BTCF0:USTF0",1762061638436,0.24268375,110520.0,110510.0,0.1554548]
["bitfinex-derivatives","BTCF0:USTF0",1762061638838,0.23168375,110520.0,110510.0,0.1554548]
["bitfinex-derivatives","BTCF0:USTF0",1762061639232,0.14117295,110520.0,110510.0,0.1554548]
["bitfinex-derivatives","BTCF0:USTF0",1762061639531,0.03307,110520.0,110510.0,0.1554548]
["bitfinex-derivatives","BTCF0:USTF0",1762061640133,0.03307,110520.0,110510.0,0.1614548]
["bitfinex-derivatives","BTCF0:USTF0",1762061640736,0.03307,110520.0,110510.0,0.17065989]
["bitfinex-derivatives","BTCF0:USTF0",1762061641423,0.04138,110540.0,110530.0,0.1473426]
["bitfinex-derivatives","BTCF0:USTF0",1762061641629,0.35286,110540.0,110530.0,0.1473426]
["bitfinex-derivatives","BTCF0:USTF0",1762061642131,0.46096295,110540.0,110530.0,0.1473426]
["bitfinex-derivatives","BTCF0:USTF0",1762061642527,0.55145735,110540.0,110530.0,0.1503426]
["bitfinex-derivatives","BTCF0:USTF0",1762061642726,0.46096295,110540.0,110530.0,0.1503426]
["bitfinex-derivatives","BTCF0:USTF0",1762061643224,0.04138,110540.0,110530.0,0.1503426]
["bitfinex-derivatives","BTCF0:USTF0",1762061643423,0.090519,110510.0,110500.0,0.06472688]
["bitfinex-derivatives","BTCF0:USTF0",1762061643622,0.51010195,110510.0,110500.0,0.08712688]
["bitfinex-derivatives","BTCF0:USTF0",1762061644636,0.51010195,110510.0,110500.0,0.09412688]
["bitfinex-derivatives","BTCF0:USTF0",1762061645628,0.51010195,110510.0,110500.0,0.09112688]
["bitfinex-derivatives","BTCF0:USTF0",1762061645829,0.51010195,110510.0,110500.0,0.09212688]
["bitfinex-derivatives","BTCF0:USTF0",1762061646330,0.51010195,110510.0,110500.0,0.06972688]
["bitfinex-derivatives","BTCF0:USTF0",1762061646530,0.51010195,110510.0,110500.0,0.06572688]
["bitfinex-derivatives","BTCF0:USTF0",1762061646736,0.51710195,110510.0,110500.0,0.06572688]
["bitfinex-derivatives","BTCF0:USTF0",1762061647138,0.6252049,110510.0,110500.0,0.06472688]
["bitfinex-derivatives","BTCF0:USTF0",1762061647330,0.6272049,110510.0,110500.0,0.06472688]
["bitfinex-derivatives","BTCF0:USTF0",1762061647530,0.6302049,110510.0,110500.0,0.06472688]
["bitfinex-derivatives","BTCF0:USTF0",1762061647935,0.6312049,110510.0,110500.0,0.06472688]
["bitfinex-derivatives","BTCF0:USTF0",1762061649342,0.73969767,110510.0,110500.0,0.06472688]
["bitfinex-derivatives","BTCF0:USTF0",1762061649544,0.73969767,110510.0,110500.0,0.08712688]
["bitfinex-derivatives","BTCF0:USTF0",1762061651842,0.1055871,110500.0,110490.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762061652041,0.43028577,110500.0,110490.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762061653041,0.43728577,110500.0,110490.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762061653549,0.43928577,110500.0,110490.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762061656146,0.43928577,110500.0,110490.0,0.13808435]
["bitfinex-derivatives","BTCF0:USTF0",1762061657155,0.46406842,110500.0,110490.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762061657357,0.43928577,110500.0,110490.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762061661450,0.44814997,110500.0,110490.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762061668157,0.47283687,110500.0,110490.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762061669065,0.46397267,110500.0,110490.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762061670863,0.47303924,110500.0,110490.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762061679169,0.46397267,110500.0,110490.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762061680063,0.46397267,110500.0,110490.0,0.1473754]
["bitfinex-derivatives","BTCF0:USTF0",1762061680260,0.0336869,110500.0,110490.0,0.7473754]
["bitfinex-derivatives","BTCF0:USTF0",1762061680462,0.14191979,110500.0,110490.0,0.7473754]
["bitfinex-derivatives","BTCF0:USTF0",1762061680864,0.25015268,110500.0,110490.0,0.7473754]
["bitfinex-derivatives","BTCF0:USTF0",1762061681164,0.22544699,110500.0,110490.0,0.65684]
["bitfinex-derivatives","BTCF0:USTF0",1762061681368,0.20376009,110500.0,110490.0,0.65684]
["bitfinex-derivatives","BTCF0:USTF0",1762061681570,0.30999298,110500.0,110490.0,0.65684]
["bitfinex-derivatives","BTCF0:USTF0",1762061681767,0.34956617,110500.0,110490.0,0.65684]
["bitfinex-derivatives","BTCF0:USTF0",1762061683674,0.77043906,110500.0,110490.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762061684573,0.79480836,110500.0,110490.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762061686274,0.82736812,110500.0,110490.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762061686863,0.71913523,110500.0,110490.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762061687068,0.82736812,110500.0,110490.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762061687270,0.79480836,110500.0,110490.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762061687777,0.82736812,110500.0,110490.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762061688275,0.79480836,110500.0,110490.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762061707692,0.77043906,110500.0,110490.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762061711287,0.57834941,110500.0,110490.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762061712399,0.55398011,110500.0,110490.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762061713207,0.57834941,110500.0,110490.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762061716006,0.55398011,110500.0,110490.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762061723110,0.66221983,110500.0,110490.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762061723609,0.55398011,110500.0,110490.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762061726909,0.55398011,110500.0,110470.0,0.02199915]
["bitfinex-derivatives","BTCF0:USTF0",1762061726910,0.1056035,110480.0,110470.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1762061727119,0.52592322,110480.0,110470.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1762061727510,0.1056117,110470.0,110460.0,0.05672174]
["bitfinex-derivatives","BTCF0:USTF0",1762061727715,0.21385142,110470.0,110460.0,0.05672174]
["bitfinex-derivatives","BTCF0:USTF0",1762061728220,0.20785142,110470.0,110460.0,0.05672174]
["bitfinex-derivatives","BTCF0:USTF0",1762061728819,0.20785142,110470.0,110460.0,0.07072568]
["bitfinex-derivatives","BTCF0:USTF0",1762061729115,0.20785142,110470.0,110460.0,0.07672568]
["bitfinex-derivatives","BTCF0:USTF0",1762061729618,0.20785142,110470.0,110460.0,0.07072568]
["bitfinex-derivatives","BTCF0:USTF0",1762061729819,0.20785142,110470.0,110460.0,0.06872568]
["bitfinex-derivatives","BTCF0:USTF0",1762061730021,0.20785142,110470.0,110460.0,0.07172568]
["bitfinex-derivatives","BTCF0:USTF0",1762061731711,0.20785142,110470.0,110460.0,0.02729174]
["bitfinex-derivatives","BTCF0:USTF0",1762061732216,0.20785142,110470.0,110460.0,0.06267174]
["bitfinex-derivatives","BTCF0:USTF0",1762061735521,0.20785142,110470.0,110460.0,0.15323174]
["bitfinex-derivatives","BTCF0:USTF0",1762061736730,0.20785142,110470.0,110460.0,0.06267174]
["bitfinex-derivatives","BTCF0:USTF0",1762061737625,0.20785142,110470.0,110460.0,0.15323164]
["bitfinex-derivatives","BTCF0:USTF0",1762061741228,0.21385152,110470.0,110460.0,0.15323164]
["bitfinex-derivatives","BTCF0:USTF0",1762061741432,0.21385152,110470.0,110460.0,0.06267174]
["bitfinex-derivatives","BTCF0:USTF0",1762061741732,0.21385152,110470.0,110460.0,0.15323174]
["bitfinex-derivatives","BTCF0:USTF0",1762061744525,0.33278298,110470.0,110450.0,0.08124435]
["bitfinex-derivatives","BTCF0:USTF0",1762061744725,0.33278298,110470.0,110440.0,0.10244435]
["bitfinex-derivatives","BTCF0:USTF0",1762061744726,0.1347082,110450.0,110440.0,0.10244435]
["bitfinex-derivatives","BTCF0:USTF0",1762061744923,0.24294792,110450.0,110440.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1762061745529,0.24302582,110450.0,110440.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1762061746034,0.24302582,110450.0,110440.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1762061746233,0.24002582,110450.0,110440.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1762061750733,0.24002582,110450.0,110440.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762061756433,0.24002582,110450.0,110440.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1762061759138,0.24002582,110450.0,110440.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1762061763339,0.24002582,110450.0,110440.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1762061763735,0.24919333,110450.0,110440.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1762061767748,0.24002582,110450.0,110440.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1762061767945,0.24002582,110450.0,110440.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1762061768151,0.24002582,110450.0,110440.0,0.1495763]
["bitfinex-derivatives","BTCF0:USTF0",1762061768541,0.55242582,110450.0,110440.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1762061769445,0.55242582,110450.0,110440.0,0.1495763]
["bitfinex-derivatives","BTCF0:USTF0",1762061770248,0.55242582,110450.0,110440.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1762061770750,0.55242582,110450.0,110440.0,0.1495764]
["bitfinex-derivatives","BTCF0:USTF0",1762061771452,0.55250541,110450.0,110440.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1762061772053,0.66082472,110450.0,110440.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1762061778247,0.35295472,110450.0,110440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762061779453,0.37725292,110450.0,110440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762061780046,0.37725292,110450.0,110440.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1762061780753,0.37272292,110450.0,110440.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1762061785258,0.37272877,110450.0,110440.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1762061786865,0.26440946,110450.0,110440.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1762061787365,0.15609015,110450.0,110440.0,0.1519763]
["bitfinex-derivatives","BTCF0:USTF0",1762061787565,0.26440946,110450.0,110440.0,0.1519763]
["bitfinex-derivatives","BTCF0:USTF0",1762061789070,0.14953721,110450.0,110440.0,0.1519763]
["bitfinex-derivatives","BTCF0:USTF0",1762061789266,0.17386527,110450.0,110440.0,0.1519763]
["bitfinex-derivatives","BTCF0:USTF0",1762061789769,0.26443347,110450.0,110440.0,0.1519763]
["bitfinex-derivatives","BTCF0:USTF0",1762061790070,7.79e-05,110450.0,110440.0,0.1519763]
["bitfinex-derivatives","BTCF0:USTF0",1762061790263,0.02437041,110450.0,110440.0,0.1519763]
["bitfinex-derivatives","BTCF0:USTF0",1762061790464,0.06761041,110450.0,110440.0,0.1519763]
["bitfinex-derivatives","BTCF0:USTF0",1762061790669,0.17592972,110450.0,110440.0,0.1519763]
["bitfinex-derivatives","BTCF0:USTF0",1762061790870,0.0220179,110450.0,110440.0,0.7519763]
["bitfinex-derivatives","BTCF0:USTF0",1762061791967,0.133886,110450.0,110440.0,0.7519763]
["bitfinex-derivatives","BTCF0:USTF0",1762061792272,0.24220531,110450.0,110440.0,0.7519763]
["bitfinex-derivatives","BTCF0:USTF0",1762061794073,0.35052462,110450.0,110440.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1762061794371,0.35052462,110450.0,110440.0,0.1387564]
["bitfinex-derivatives","BTCF0:USTF0",1762061794372,0.38541529,110450.0,110440.0,0.1387564]
["bitfinex-derivatives","BTCF0:USTF0",1762061794565,0.37481529,110450.0,110440.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1762061794972,0.26649598,110450.0,110440.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1762061796073,0.26749598,110450.0,110440.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1762061796573,0.37581529,110450.0,110440.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1762061797763,0.37581529,110450.0,110440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762061798680,0.37581529,110450.0,110440.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1762061800979,0.37581529,110450.0,110440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762061803983,0.37581529,110450.0,110440.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1762061805586,0.37581529,110450.0,110440.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1762061806289,0.1338245,110430.0,110420.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1762061806593,0.26643448,110430.0,110420.0,0.4601227]
["bitfinex-derivatives","BTCF0:USTF0",1762061807890,0.24214381,110430.0,110420.0,0.46932291]
["bitfinex-derivatives","BTCF0:USTF0",1762061808390,0.24214381,110430.0,110420.0,0.47532291]
["bitfinex-derivatives","BTCF0:USTF0",1762061808992,0.24214381,110430.0,110420.0,0.46932291]
["bitfinex-derivatives","BTCF0:USTF0",1762061809190,0.24314381,110430.0,110420.0,0.46932291]
["bitfinex-derivatives","BTCF0:USTF0",1762061809886,0.24314381,110430.0,110420.0,0.35578]
["bitfinex-derivatives","BTCF0:USTF0",1762061810597,0.24314381,110430.0,110420.0,0.36957]
["bitfinex-derivatives","BTCF0:USTF0",1762061812388,0.24314381,110430.0,110420.0,0.36953]
["bitfinex-derivatives","BTCF0:USTF0",1762061813804,0.1338327,110420.0,110410.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1762061814104,0.35055033,110420.0,110410.0,0.36854]
["bitfinex-derivatives","BTCF0:USTF0",1762061814902,0.35055033,110420.0,110410.0,0.37054]
["bitfinex-derivatives","BTCF0:USTF0",1762061815308,0.35055033,110420.0,110410.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1762061815604,0.35055033,110420.0,110410.0,0.3715]
["bitfinex-derivatives","BTCF0:USTF0",1762061816304,0.35055033,110420.0,110410.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1762061816502,0.35055033,110420.0,110410.0,0.37154]
["bitfinex-derivatives","BTCF0:USTF0",1762061817309,0.35055033,110420.0,110410.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1762061817505,0.35055033,110420.0,110410.0,0.37154]
["bitfinex-derivatives","BTCF0:USTF0",1762061817800,0.35055033,110420.0,110410.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1762061818009,0.35055033,110420.0,110410.0,0.37154]
["bitfinex-derivatives","BTCF0:USTF0",1762061818400,0.35055033,110420.0,110410.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1762061818601,0.35055033,110420.0,110410.0,0.37154]
["bitfinex-derivatives","BTCF0:USTF0",1762061825812,0.35055033,110420.0,110410.0,0.4621409]
["bitfinex-derivatives","BTCF0:USTF0",1762061828012,0.35055033,110420.0,110410.0,0.37154]
["bitfinex-derivatives","BTCF0:USTF0",1762061828214,0.35055033,110420.0,110410.0,0.462141]
["bitfinex-derivatives","BTCF0:USTF0",1762061831718,0.24223102,110420.0,110410.0,0.462141]
["bitfinex-derivatives","BTCF0:USTF0",1762061832820,0.26644666,110420.0,110410.0,0.462141]
["bitfinex-derivatives","BTCF0:USTF0",1762061833316,0.15812735,110420.0,110410.0,0.462141]
["bitfinex-derivatives","BTCF0:USTF0",1762061833815,0.15812735,110420.0,110410.0,0.149701]
["bitfinex-derivatives","BTCF0:USTF0",1762061834017,0.15812735,110420.0,110410.0,0.461981]
["bitfinex-derivatives","BTCF0:USTF0",1762061835917,0.26649453,110420.0,110410.0,0.461981]
["bitfinex-derivatives","BTCF0:USTF0",1762061836109,0.09067181,110420.0,110410.0,0.461981]
["bitfinex-derivatives","BTCF0:USTF0",1762061836510,0.11227181,110420.0,110410.0,0.461981]
["bitfinex-derivatives","BTCF0:USTF0",1762061836911,0.09067181,110420.0,110410.0,0.461981]
["bitfinex-derivatives","BTCF0:USTF0",1762061837421,0.11227181,110420.0,110410.0,0.461981]
["bitfinex-derivatives","BTCF0:USTF0",1762061837822,7.901e-05,110420.0,110410.0,0.461981]
["bitfinex-derivatives","BTCF0:USTF0",1762061838015,0.09067181,110420.0,110410.0,0.461981]
["bitfinex-derivatives","BTCF0:USTF0",1762061838324,7.901e-05,110420.0,110410.0,0.461981]
["bitfinex-derivatives","BTCF0:USTF0",1762061840016,7.901e-05,110420.0,110410.0,0.57034818]
["bitfinex-derivatives","BTCF0:USTF0",1762061840617,7.901e-05,110420.0,110410.0,0.461981]
["bitfinex-derivatives","BTCF0:USTF0",1762061840926,7.901e-05,110420.0,110410.0,1.17034818]
["bitfinex-derivatives","BTCF0:USTF0",1762061841524,7.901e-05,110420.0,110410.0,1.061981]
["bitfinex-derivatives","BTCF0:USTF0",1762061842621,7.901e-05,110420.0,110410.0,1.17034818]
["bitfinex-derivatives","BTCF0:USTF0",1762061842822,7.901e-05,110420.0,110410.0,0.57034818]
["bitfinex-derivatives","BTCF0:USTF0",1762061846014,7.901e-05,110420.0,110410.0,1.17034818]
["bitfinex-derivatives","BTCF0:USTF0",1762061846422,0.02432702,110420.0,110410.0,1.17034818]
["bitfinex-derivatives","BTCF0:USTF0",1762061847623,7.901e-05,110420.0,110410.0,1.17034818]
["bitfinex-derivatives","BTCF0:USTF0",1762061854325,7.901e-05,110420.0,110410.0,0.85806818]
["bitfinex-derivatives","BTCF0:USTF0",1762061854626,0.09067181,110420.0,110410.0,1.17022818]
["bitfinex-derivatives","BTCF0:USTF0",1762061855120,0.09067181,110420.0,110410.0,1.061861]
["bitfinex-derivatives","BTCF0:USTF0",1762061855425,7.901e-05,110420.0,110410.0,1.17022818]
["bitfinex-derivatives","BTCF0:USTF0",1762061859229,0.09067181,110420.0,110410.0,1.17022818]
["bitfinex-derivatives","BTCF0:USTF0",1762061859625,0.09067181,110420.0,110410.0,1.061861]
["bitfinex-derivatives","BTCF0:USTF0",1762061860029,0.06801655,110420.0,110410.0,0.461861]
["bitfinex-derivatives","BTCF0:USTF0",1762061863131,0.15860935,110420.0,110410.0,0.461861]
["bitfinex-derivatives","BTCF0:USTF0",1762061865625,0.15860935,110420.0,110410.0,0.149701]
["bitfinex-derivatives","BTCF0:USTF0",1762061865829,0.15860935,110420.0,110410.0,0.461861]
["bitfinex-derivatives","BTCF0:USTF0",1762061866028,0.06801655,110420.0,110410.0,0.461861]
["bitfinex-derivatives","BTCF0:USTF0",1762061866226,0.04599655,110420.0,110410.0,0.461861]
["bitfinex-derivatives","BTCF0:USTF0",1762061867030,0.04599655,110420.0,110410.0,0.149701]
["bitfinex-derivatives","BTCF0:USTF0",1762061867231,0.04599655,110420.0,110410.0,0.461861]
["bitfinex-derivatives","BTCF0:USTF0",1762061868631,0.02180901,110420.0,110410.0,0.461861]
["bitfinex-derivatives","BTCF0:USTF0",1762061868820,0.13442181,110420.0,110410.0,0.461861]
["bitfinex-derivatives","BTCF0:USTF0",1762061869022,0.13442181,110420.0,110410.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1762061869221,0.24278899,110420.0,110410.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1762061869427,0.24278899,110420.0,110410.0,0.37126]
["bitfinex-derivatives","BTCF0:USTF0",1762061869824,0.24278899,110420.0,110410.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1762061870133,0.26698239,110420.0,110410.0,0.37126]
["bitfinex-derivatives","BTCF0:USTF0",1762061871230,0.24278899,110420.0,110410.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1762061871734,0.24278899,110420.0,110410.0,0.37126]
["bitfinex-derivatives","BTCF0:USTF0",1762061872136,0.25208899,110420.0,110410.0,0.37126]
["bitfinex-derivatives","BTCF0:USTF0",1762061873234,0.27628226,110420.0,110410.0,0.37126]
["bitfinex-derivatives","BTCF0:USTF0",1762061873429,0.27628226,110420.0,110410.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1762061873624,0.27628226,110420.0,110410.0,0.37126]
["bitfinex-derivatives","BTCF0:USTF0",1762061874536,0.27628226,110420.0,110410.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1762061874738,0.27628226,110420.0,110410.0,0.37126]
["bitfinex-derivatives","BTCF0:USTF0",1762061875234,0.27628226,110420.0,110410.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1762061875439,0.27628226,110420.0,110410.0,0.37126]
["bitfinex-derivatives","BTCF0:USTF0",1762061876033,0.27628226,110420.0,110410.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1762061876240,0.27628226,110420.0,110410.0,0.37126]
["bitfinex-derivatives","BTCF0:USTF0",1762061878041,0.25208899,110420.0,110410.0,0.37126]
["bitfinex-derivatives","BTCF0:USTF0",1762061878241,0.27628328,110420.0,110410.0,0.37126]
["bitfinex-derivatives","BTCF0:USTF0",1762061878743,0.27628328,110420.0,110410.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1762061878944,0.87628328,110420.0,110410.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1762061879137,0.87628328,110420.0,110410.0,0.37126]
["bitfinex-derivatives","BTCF0:USTF0",1762061880148,0.87628328,110420.0,110410.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1762061880348,0.87628328,110420.0,110410.0,0.37126]
["bitfinex-derivatives","BTCF0:USTF0",1762061881451,0.88081328,110420.0,110410.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1762061881755,0.88081328,110420.0,110410.0,0.35846]
["bitfinex-derivatives","BTCF0:USTF0",1762061884155,0.88081328,110420.0,110410.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1762061884448,0.88081328,110420.0,110410.0,0.35846]
["bitfinex-derivatives","BTCF0:USTF0",1762061884645,0.88081328,110420.0,110410.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1762061884850,0.28081328,110420.0,110410.0,0.3149]
["bitfinex-derivatives","BTCF0:USTF0",1762061885266,0.28681328,110420.0,110410.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1762061885963,0.29781328,110420.0,110410.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1762061887962,0.29781328,110420.0,110410.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1762061893463,0.147011,110410.0,110400.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1762061893766,0.25537818,110410.0,110400.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1762061894569,0.25537818,110410.0,110400.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1762061894859,0.2796074,110410.0,110400.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1762061895064,0.2836074,110410.0,110400.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1762061895254,0.158011,110410.0,110400.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1762061895456,0.37485966,110410.0,110400.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1762061898267,0.37485966,110410.0,110400.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1762061898662,0.1470192,110400.0,110390.0,0.35657273]
["bitfinex-derivatives","BTCF0:USTF0",1762061898968,0.36386786,110400.0,110390.0,0.35657273]
["bitfinex-derivatives","BTCF0:USTF0",1762061899863,0.36786786,110400.0,110390.0,0.35657273]
["bitfinex-derivatives","BTCF0:USTF0",1762061900067,0.37086786,110400.0,110390.0,0.35657273]
["bitfinex-derivatives","BTCF0:USTF0",1762061902668,0.37086786,110400.0,110390.0,0.04437273]
["bitfinex-derivatives","BTCF0:USTF0",1762061907268,0.3709596,110400.0,110390.0,7.273e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762061907569,0.1335256,110380.0,110370.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762061907769,0.24194993,110380.0,110370.0,0.37008]
["bitfinex-derivatives","BTCF0:USTF0",1762061908265,0.24194993,110380.0,110370.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762061908472,0.24194993,110380.0,110370.0,0.37008]
["bitfinex-derivatives","BTCF0:USTF0",1762061908674,0.24194993,110380.0,110370.0,0.38124088]
["bitfinex-derivatives","BTCF0:USTF0",1762061908872,0.24194993,110380.0,110370.0,0.06904088]
["bitfinex-derivatives","BTCF0:USTF0",1762061909171,0.24194993,110380.0,110370.0,0.38224088]
["bitfinex-derivatives","BTCF0:USTF0",1762061909672,0.24194993,110380.0,110370.0,0.07004088]
["bitfinex-derivatives","BTCF0:USTF0",1762061909973,0.24194993,110380.0,110370.0,0.38224088]
["bitfinex-derivatives","BTCF0:USTF0",1762061911474,0.36402426,110380.0,110370.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1762061911673,0.36412507,110380.0,110370.0,0.41922435]
["bitfinex-derivatives","BTCF0:USTF0",1762061911875,0.36412507,110380.0,110370.0,0.12856435]
["bitfinex-derivatives","BTCF0:USTF0",1762061912374,0.36412507,110380.0,110370.0,0.44076435]
["bitfinex-derivatives","BTCF0:USTF0",1762061912577,0.36412507,110380.0,110370.0,0.08424435]
["bitfinex-derivatives","BTCF0:USTF0",1762061912783,0.1471839,110370.0,110360.0,0.15695724]
["bitfinex-derivatives","BTCF0:USTF0",1762061913078,0.25560823,110370.0,110360.0,0.35652]
["bitfinex-derivatives","BTCF0:USTF0",1762061913470,0.25560823,110370.0,110360.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1762061913680,0.25560823,110370.0,110360.0,0.35652]
["bitfinex-derivatives","BTCF0:USTF0",1762061913975,0.25560823,110370.0,110360.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1762061915069,0.25560823,110370.0,110360.0,0.36452]
["bitfinex-derivatives","BTCF0:USTF0",1762061915373,0.25560823,110370.0,110360.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1762061915564,0.1335502,110350.0,110340.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762061915765,0.24207169,110350.0,110340.0,0.36944]
["bitfinex-derivatives","BTCF0:USTF0",1762061916069,0.25572169,110350.0,110340.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1762061916272,0.25572169,110350.0,110340.0,0.35672]
["bitfinex-derivatives","BTCF0:USTF0",1762061916476,0.25572169,110350.0,110340.0,0.36952]
["bitfinex-derivatives","BTCF0:USTF0",1762061916677,0.25572169,110350.0,110340.0,0.37952]
["bitfinex-derivatives","BTCF0:USTF0",1762061916976,0.25572169,110350.0,110340.0,0.38452]
["bitfinex-derivatives","BTCF0:USTF0",1762061917371,0.25572169,110350.0,110340.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1762061917574,0.25572169,110350.0,110340.0,0.38152]
["bitfinex-derivatives","BTCF0:USTF0",1762061918678,0.25572169,110350.0,110340.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1762061918871,0.25572169,110350.0,110340.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1762061919071,0.25572169,110350.0,110340.0,0.37948]
["bitfinex-derivatives","BTCF0:USTF0",1762061919574,0.25572169,110350.0,110340.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1762061919773,0.34941111,110350.0,110340.0,0.16695724]
["bitfinex-derivatives","BTCF0:USTF0",1762061920081,0.3740456,110350.0,110340.0,0.36672]
["bitfinex-derivatives","BTCF0:USTF0",1762061920277,0.34941111,110350.0,110340.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1762061920476,0.34941111,110350.0,110340.0,0.36672]
["bitfinex-derivatives","BTCF0:USTF0",1762061920777,0.34941111,110350.0,110340.0,0.35972]
["bitfinex-derivatives","BTCF0:USTF0",1762061921980,0.35862849,110350.0,110340.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1762061922279,0.35862849,110350.0,110340.0,0.34592]
["bitfinex-derivatives","BTCF0:USTF0",1762061922479,0.35862849,110350.0,110340.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1762061922681,0.32106217,110350.0,110340.0,0.34592]
["bitfinex-derivatives","BTCF0:USTF0",1762061924076,0.11891245,110350.0,110340.0,0.35872]
["bitfinex-derivatives","BTCF0:USTF0",1762061924271,0.22733678,110350.0,110340.0,0.35872]
["bitfinex-derivatives","BTCF0:USTF0",1762061925787,0.22733678,110350.0,110340.0,0.37052]
["bitfinex-derivatives","BTCF0:USTF0",1762061926786,0.22733678,110350.0,110340.0,0.4611785]
["bitfinex-derivatives","BTCF0:USTF0",1762061926991,0.11891245,110350.0,110340.0,0.56960283]
["bitfinex-derivatives","BTCF0:USTF0",1762061927192,0.11891245,110350.0,110340.0,0.4611785]
["bitfinex-derivatives","BTCF0:USTF0",1762061927688,0.11891245,110350.0,110340.0,0.56960283]
["bitfinex-derivatives","BTCF0:USTF0",1762061928090,0.11891245,110350.0,110340.0,0.4611785]
["bitfinex-derivatives","BTCF0:USTF0",1762061930689,0.09776245,110350.0,110340.0,0.56960283]
["bitfinex-derivatives","BTCF0:USTF0",1762061931594,0.02184716,110350.0,110340.0,0.56960283]
["bitfinex-derivatives","BTCF0:USTF0",1762061931993,0.11249746,110350.0,110340.0,0.56960283]
["bitfinex-derivatives","BTCF0:USTF0",1762061933188,0.11249746,110350.0,110340.0,0.25720283]
["bitfinex-derivatives","BTCF0:USTF0",1762061933391,0.11249746,110350.0,110340.0,0.56964283]
["bitfinex-derivatives","BTCF0:USTF0",1762061934398,0.09074746,110350.0,110340.0,0.4612185]
["bitfinex-derivatives","BTCF0:USTF0",1762061935692,0.11249746,110350.0,110340.0,0.4612185]
["bitfinex-derivatives","BTCF0:USTF0",1762061937497,0.02184716,110350.0,110340.0,0.4612185]
["bitfinex-derivatives","BTCF0:USTF0",1762061937700,9.716e-05,110350.0,110340.0,0.56964283]
["bitfinex-derivatives","BTCF0:USTF0",1762061938795,0.09074746,110350.0,110340.0,0.56964283]
["bitfinex-derivatives","BTCF0:USTF0",1762061939597,0.11320746,110350.0,110340.0,0.56964283]
["bitfinex-derivatives","BTCF0:USTF0",1762061940198,0.02255716,110350.0,110340.0,0.56964283]
["bitfinex-derivatives","BTCF0:USTF0",1762061945511,0.04714747,110350.0,110340.0,0.56964283]
["bitfinex-derivatives","BTCF0:USTF0",1762061946519,0.13779777,110350.0,110340.0,0.56964283]
["bitfinex-derivatives","BTCF0:USTF0",1762061946719,0.16047777,110350.0,110340.0,0.4602185]
["bitfinex-derivatives","BTCF0:USTF0",1762061946919,0.16347777,110350.0,110340.0,0.4602185]
["bitfinex-derivatives","BTCF0:USTF0",1762061947220,0.16347777,110350.0,110340.0,0.1477785]
["bitfinex-derivatives","BTCF0:USTF0",1762061947420,0.2719021,110350.0,110340.0,0.1477785]
["bitfinex-derivatives","BTCF0:USTF0",1762061947917,0.2719021,110350.0,110340.0,0.4600985]
["bitfinex-derivatives","BTCF0:USTF0",1762061949321,0.29614027,110350.0,110340.0,0.4600985]
["bitfinex-derivatives","BTCF0:USTF0",1762061950325,0.29314027,110350.0,110340.0,0.4600985]
["bitfinex-derivatives","BTCF0:USTF0",1762061950526,0.30114027,110350.0,110340.0,0.4600985]
["bitfinex-derivatives","BTCF0:USTF0",1762061955327,0.19271594,110350.0,110340.0,0.1477785]
["bitfinex-derivatives","BTCF0:USTF0",1762061955624,0.10206564,110350.0,110340.0,0.4600985]
["bitfinex-derivatives","BTCF0:USTF0",1762061957932,0.07938564,110350.0,110340.0,0.4600985]
["bitfinex-derivatives","BTCF0:USTF0",1762061958225,0.07938564,110350.0,110340.0,0.1477785]
["bitfinex-derivatives","BTCF0:USTF0",1762061958226,0.31472439,110350.0,110340.0,0.1477785]
["bitfinex-derivatives","BTCF0:USTF0",1762061958418,0.31472439,110350.0,110340.0,0.4600985]
["bitfinex-derivatives","BTCF0:USTF0",1762061958619,0.31472439,110350.0,110340.0,0.36944]
["bitfinex-derivatives","BTCF0:USTF0",1762061961333,0.20622594,110350.0,110340.0,0.36944]
["bitfinex-derivatives","BTCF0:USTF0",1762061964238,0.18198777,110350.0,110340.0,0.36944]
["bitfinex-derivatives","BTCF0:USTF0",1762061966440,0.18198777,110350.0,110340.0,0.4600985]
["bitfinex-derivatives","BTCF0:USTF0",1762061967039,0.18198777,110350.0,110340.0,0.36944]
["bitfinex-derivatives","BTCF0:USTF0",1762061967338,0.18198777,110350.0,110340.0,0.4600985]
["bitfinex-derivatives","BTCF0:USTF0",1762061968240,0.14388746,110350.0,110340.0,0.4600985]
["bitfinex-derivatives","BTCF0:USTF0",1762061968442,0.05323716,110350.0,110340.0,0.4600985]
["bitfinex-derivatives","BTCF0:USTF0",1762061968642,0.03055716,110350.0,110340.0,0.4600985]
["bitfinex-derivatives","BTCF0:USTF0",1762061968841,0.05334716,110350.0,110340.0,0.4600985]
["bitfinex-derivatives","BTCF0:USTF0",1762061970843,0.00809716,110350.0,110340.0,0.56859695]
["bitfinex-derivatives","BTCF0:USTF0",1762061971239,0.1351915,110370.0,110360.0,0.147712]
["bitfinex-derivatives","BTCF0:USTF0",1762061971542,0.06909551,110370.0,110360.0,0.460032]
["bitfinex-derivatives","BTCF0:USTF0",1762061971947,0.04630551,110370.0,110360.0,0.460032]
["bitfinex-derivatives","BTCF0:USTF0",1762061972137,0.06909551,110370.0,110360.0,0.460032]
["bitfinex-derivatives","BTCF0:USTF0",1762061972539,0.07416282,110370.0,110360.0,0.460032]
["bitfinex-derivatives","BTCF0:USTF0",1762061972738,0.16479662,110370.0,110360.0,0.460032]
["bitfinex-derivatives","BTCF0:USTF0",1762061973038,0.16979662,110370.0,110360.0,0.460032]
["bitfinex-derivatives","BTCF0:USTF0",1762061973235,0.17379662,110370.0,110360.0,0.460032]
["bitfinex-derivatives","BTCF0:USTF0",1762061973749,0.29612507,110370.0,110360.0,0.36939]
["bitfinex-derivatives","BTCF0:USTF0",1762061974040,0.29612507,110370.0,110360.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1762061974246,0.29612507,110370.0,110360.0,0.35772]
["bitfinex-derivatives","BTCF0:USTF0",1762061974448,0.28612507,110370.0,110360.0,0.35772]
["bitfinex-derivatives","BTCF0:USTF0",1762061974651,0.28812507,110370.0,110360.0,0.35772]
["bitfinex-derivatives","BTCF0:USTF0",1762061975050,0.28812507,110370.0,110360.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1762061975240,0.28812507,110370.0,110360.0,0.35772]
["bitfinex-derivatives","BTCF0:USTF0",1762061975944,0.26357956,110370.0,110360.0,0.35772]
["bitfinex-derivatives","BTCF0:USTF0",1762061976149,0.28811121,110370.0,110360.0,0.35772]
["bitfinex-derivatives","BTCF0:USTF0",1762061976843,0.88811121,110370.0,110360.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1762061977152,0.17961276,110370.0,110360.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762061977344,0.17961276,110370.0,110360.0,0.37072]
["bitfinex-derivatives","BTCF0:USTF0",1762061977645,0.17961276,110370.0,110360.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762061977949,0.17961276,110370.0,110360.0,0.37072]
["bitfinex-derivatives","BTCF0:USTF0",1762061978744,0.16578276,110370.0,110360.0,0.37072]
["bitfinex-derivatives","BTCF0:USTF0",1762061981952,0.17961276,110370.0,110360.0,0.37072]
["bitfinex-derivatives","BTCF0:USTF0",1762061982246,0.17961276,110370.0,110360.0,0.35768]
["bitfinex-derivatives","BTCF0:USTF0",1762061986054,0.17961276,110370.0,110360.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1762061986248,0.17961276,110370.0,110360.0,0.35768]
["bitfinex-derivatives","BTCF0:USTF0",1762061988341,0.16578276,110370.0,110360.0,0.461362]
["bitfinex-derivatives","BTCF0:USTF0",1762061988546,0.16578276,110370.0,110360.0,0.37072]
["bitfinex-derivatives","BTCF0:USTF0",1762061989555,0.14299276,110370.0,110360.0,0.37072]
["bitfinex-derivatives","BTCF0:USTF0",1762061989959,0.16578276,110370.0,110360.0,0.37072]
["bitfinex-derivatives","BTCF0:USTF0",1762061992157,0.16578276,110370.0,110360.0,0.4613621]
["bitfinex-derivatives","BTCF0:USTF0",1762061994058,0.16578276,110370.0,110360.0,0.47022914]
["bitfinex-derivatives","BTCF0:USTF0",1762061997461,0.16578276,110370.0,110360.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762061997760,0.16578276,110370.0,110360.0,0.37072]
["bitfinex-derivatives","BTCF0:USTF0",1762061998559,0.28820121,110370.0,110360.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1762061998761,0.31254496,110370.0,110360.0,0.35768]
["bitfinex-derivatives","BTCF0:USTF0",1762062000661,0.31254496,110370.0,110360.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1762062000962,0.31254496,110370.0,110360.0,0.35768]
["bitfinex-derivatives","BTCF0:USTF0",1762062001357,0.20404651,110370.0,110360.0,0.35768]
["bitfinex-derivatives","BTCF0:USTF0",1762062001663,0.20404651,110370.0,110360.0,0.36897]
["bitfinex-derivatives","BTCF0:USTF0",1762062003261,0.17970276,110370.0,110360.0,0.36897]
["bitfinex-derivatives","BTCF0:USTF0",1762062004871,0.17970276,110370.0,110360.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1762062005074,0.28820121,110370.0,110360.0,0.35768]
["bitfinex-derivatives","BTCF0:USTF0",1762062008082,0.28820121,110370.0,110360.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1762062008377,0.28820121,110370.0,110360.0,0.35768]
["bitfinex-derivatives","BTCF0:USTF0",1762062013278,0.17970276,110370.0,110360.0,0.35768]
["bitfinex-derivatives","BTCF0:USTF0",1762062013573,0.28804669,110370.0,110360.0,0.35768]
["bitfinex-derivatives","BTCF0:USTF0",1762062013781,0.17954824,110370.0,110360.0,0.35768]
["bitfinex-derivatives","BTCF0:USTF0",1762062014677,0.17954824,110370.0,110360.0,0.37086]
["bitfinex-derivatives","BTCF0:USTF0",1762062014678,0.16522824,110370.0,110360.0,0.37086]
["bitfinex-derivatives","BTCF0:USTF0",1762062016176,0.17914824,110370.0,110360.0,0.37086]
["bitfinex-derivatives","BTCF0:USTF0",1762062017180,0.17914824,110370.0,110360.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762062017368,0.28761916,110370.0,110360.0,0.37086]
["bitfinex-derivatives","BTCF0:USTF0",1762062021182,0.26324203,110370.0,110360.0,0.37086]
["bitfinex-derivatives","BTCF0:USTF0",1762062021371,0.28761843,110370.0,110360.0,0.37086]
["bitfinex-derivatives","BTCF0:USTF0",1762062022180,0.28761843,110370.0,110360.0,0.47933092]
["bitfinex-derivatives","BTCF0:USTF0",1762062024484,0.17914751,110370.0,110360.0,0.47933092]
["bitfinex-derivatives","BTCF0:USTF0",1762062024681,0.28761843,110370.0,110360.0,0.47933092]
["bitfinex-derivatives","BTCF0:USTF0",1762062025686,0.28761843,110370.0,110360.0,0.37086]
["bitfinex-derivatives","BTCF0:USTF0",1762062025877,0.28761626,110370.0,110360.0,0.37086]
["bitfinex-derivatives","BTCF0:USTF0",1762062028377,0.03044154,110370.0,110360.0,0.67844384]
["bitfinex-derivatives","BTCF0:USTF0",1762062028784,0.03044154,110370.0,110360.0,1.27844384]
["bitfinex-derivatives","BTCF0:USTF0",1762062029689,1.54e-06,110370.0,110360.0,1.27844384]
["bitfinex-derivatives","BTCF0:USTF0",1762062029892,0.1366264,110390.0,110380.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1762062030185,0.1594164,110390.0,110380.0,0.56187652]
["bitfinex-derivatives","BTCF0:USTF0",1762062031593,0.1654164,110390.0,110380.0,0.47125092]
["bitfinex-derivatives","BTCF0:USTF0",1762062032091,0.1754164,110390.0,110380.0,0.47125092]
["bitfinex-derivatives","BTCF0:USTF0",1762062033090,0.1754164,110390.0,110380.0,0.56187652]
["bitfinex-derivatives","BTCF0:USTF0",1762062036690,0.1510609,110390.0,110380.0,0.57081188]
["bitfinex-derivatives","BTCF0:USTF0",1762062038593,0.1510609,110390.0,110380.0,0.56187652]
["bitfinex-derivatives","BTCF0:USTF0",1762062038894,0.1510609,110390.0,110380.0,0.5708582]
["bitfinex-derivatives","BTCF0:USTF0",1762062040595,0.1510609,110390.0,110380.0,0.56187652]
["bitfinex-derivatives","BTCF0:USTF0",1762062042197,0.1510609,110390.0,110380.0,0.57089726]
["bitfinex-derivatives","BTCF0:USTF0",1762062042385,0.1510609,110390.0,110380.0,0.56187652]
["bitfinex-derivatives","BTCF0:USTF0",1762062044898,0.1650409,110390.0,110380.0,0.56187652]
["bitfinex-derivatives","BTCF0:USTF0",1762062048605,0.1650409,110390.0,110380.0,0.57098264]
["bitfinex-derivatives","BTCF0:USTF0",1762062049699,0.1510609,110390.0,110380.0,0.57098264]
["bitfinex-derivatives","BTCF0:USTF0",1762062056912,0.1638209,110390.0,110380.0,0.46251172]
["bitfinex-derivatives","BTCF0:USTF0",1762062057209,0.1638209,110390.0,110380.0,0.57098264]
["bitfinex-derivatives","BTCF0:USTF0",1762062062019,0.1638209,110390.0,110380.0,0.46468092]
["bitfinex-derivatives","BTCF0:USTF0",1762062062510,0.1638209,110390.0,110380.0,0.35621]
["bitfinex-derivatives","BTCF0:USTF0",1762062063910,0.1638209,110390.0,110380.0,0.55530652]
["bitfinex-derivatives","BTCF0:USTF0",1762062064911,0.1638209,110390.0,110380.0,0.46468092]
["bitfinex-derivatives","BTCF0:USTF0",1762062065212,0.18754022,110390.0,110380.0,0.55530652]
["bitfinex-derivatives","BTCF0:USTF0",1762062065410,0.18754022,110390.0,110380.0,0.46468092]
["bitfinex-derivatives","BTCF0:USTF0",1762062065912,0.18754022,110390.0,110380.0,0.55530652]
["bitfinex-derivatives","BTCF0:USTF0",1762062066111,0.1638209,110390.0,110380.0,0.55530652]
["bitfinex-derivatives","BTCF0:USTF0",1762062066307,0.1875516,110390.0,110380.0,0.55530652]
["bitfinex-derivatives","BTCF0:USTF0",1762062068114,0.1520016,110390.0,110380.0,0.66377744]
["bitfinex-derivatives","BTCF0:USTF0",1762062068314,0.1735716,110390.0,110380.0,0.66377744]
["bitfinex-derivatives","BTCF0:USTF0",1762062068611,0.016,110390.0,110380.0,0.66377744]
["bitfinex-derivatives","BTCF0:USTF0",1762062068802,0.12891382,110410.0,110380.0,1.37224836]
["bitfinex-derivatives","BTCF0:USTF0",1762062069008,0.10477784,110410.0,110400.0,0.34041104]
["bitfinex-derivatives","BTCF0:USTF0",1762062069213,0.19537884,110410.0,110400.0,0.65257104]
["bitfinex-derivatives","BTCF0:USTF0",1762062069813,0.19537884,110410.0,110400.0,0.56196184]
["bitfinex-derivatives","BTCF0:USTF0",1762062070713,0.19537884,110410.0,110400.0,0.45349092]
["bitfinex-derivatives","BTCF0:USTF0",1762062070914,0.20037884,110410.0,110400.0,0.45349092]
["bitfinex-derivatives","BTCF0:USTF0",1762062071109,0.20237884,110410.0,110400.0,0.45349092]
["bitfinex-derivatives","BTCF0:USTF0",1762062071520,0.20237884,110410.0,110400.0,0.34502]
["bitfinex-derivatives","BTCF0:USTF0",1762062071703,0.21237884,110410.0,110400.0,0.45349092]
["bitfinex-derivatives","BTCF0:USTF0",1762062072312,0.21237884,110410.0,110400.0,0.54410012]
["bitfinex-derivatives","BTCF0:USTF0",1762062074818,0.21237884,110410.0,110400.0,0.45349092]
["bitfinex-derivatives","BTCF0:USTF0",1762062075918,0.21237884,110410.0,110400.0,0.34502]
["bitfinex-derivatives","BTCF0:USTF0",1762062076219,0.21237884,110410.0,110400.0,0.54410022]
["bitfinex-derivatives","BTCF0:USTF0",1762062076623,0.17682884,110410.0,110400.0,0.66255114]
["bitfinex-derivatives","BTCF0:USTF0",1762062076916,0.04073022,110410.0,110400.0,0.77102206]
["bitfinex-derivatives","BTCF0:USTF0",1762062077309,0.000675,110410.0,110400.0,1.26226144]
["bitfinex-derivatives","BTCF0:USTF0",1762062077507,0.02432762,110420.0,110410.0,0.090601]
["bitfinex-derivatives","BTCF0:USTF0",1762062077710,0.02432762,110420.0,110410.0,0.20820277]
["bitfinex-derivatives","BTCF0:USTF0",1762062078517,0.03932762,110420.0,110410.0,0.20820277]
["bitfinex-derivatives","BTCF0:USTF0",1762062078817,0.04432762,110420.0,110410.0,0.20820277]
["bitfinex-derivatives","BTCF0:USTF0",1762062079413,0.13492042,110420.0,110410.0,0.20820277]
["bitfinex-derivatives","BTCF0:USTF0",1762062079615,0.16885042,110420.0,110410.0,0.20820277]
["bitfinex-derivatives","BTCF0:USTF0",1762062080820,0.07825762,110420.0,110410.0,0.20820277]
["bitfinex-derivatives","BTCF0:USTF0",1762062081117,0.05393,110420.0,110410.0,0.20820277]
["bitfinex-derivatives","BTCF0:USTF0",1762062082115,0.02,110420.0,110410.0,0.20820277]
["bitfinex-derivatives","BTCF0:USTF0",1762062082317,0.02432762,110430.0,110420.0,0.0905928]
["bitfinex-derivatives","BTCF0:USTF0",1762062082517,0.02432762,110430.0,110420.0,1.11099887]
["bitfinex-derivatives","BTCF0:USTF0",1762062082719,0.02432762,110430.0,110420.0,0.51099887]
["bitfinex-derivatives","BTCF0:USTF0",1762062083014,0.11434738,110440.0,110430.0,0.0905846]
["bitfinex-derivatives","BTCF0:USTF0",1762062083212,0.11434738,110440.0,110430.0,0.19891067]
["bitfinex-derivatives","BTCF0:USTF0",1762062084410,0.12034738,110440.0,110430.0,0.19891067]
["bitfinex-derivatives","BTCF0:USTF0",1762062086619,0.21092378,110440.0,110430.0,0.19891067]
["bitfinex-derivatives","BTCF0:USTF0",1762062087013,0.01318,110430.0,110420.0,0.0905879]
["bitfinex-derivatives","BTCF0:USTF0",1762062087220,0.05627,110430.0,110420.0,0.51095397]
["bitfinex-derivatives","BTCF0:USTF0",1762062089206,0.05627,110420.0,110410.0,0.20819727]
["bitfinex-derivatives","BTCF0:USTF0",1762062089411,0.05627,110420.0,110410.0,0.52019727]
["bitfinex-derivatives","BTCF0:USTF0",1762062090319,0.05627,110420.0,110410.0,0.52619727]
["bitfinex-derivatives","BTCF0:USTF0",1762062091207,0.1468628,110420.0,110410.0,0.52619727]
["bitfinex-derivatives","BTCF0:USTF0",1762062091414,0.1468628,110420.0,110410.0,0.21419727]
["bitfinex-derivatives","BTCF0:USTF0",1762062091614,0.16930622,110420.0,110410.0,0.4178712]
["bitfinex-derivatives","BTCF0:USTF0",1762062092019,0.16930622,110420.0,110410.0,0.4298712]
["bitfinex-derivatives","BTCF0:USTF0",1762062092220,0.16930622,110420.0,110410.0,0.53819727]
["bitfinex-derivatives","BTCF0:USTF0",1762062092922,0.16930622,110420.0,110410.0,0.54719727]
["bitfinex-derivatives","BTCF0:USTF0",1762062094323,0.1468628,110420.0,110410.0,0.61238437]
["bitfinex-derivatives","BTCF0:USTF0",1762062094922,0.1468628,110420.0,110410.0,0.30038437]
["bitfinex-derivatives","BTCF0:USTF0",1762062095123,0.1468628,110420.0,110410.0,0.5040583]
["bitfinex-derivatives","BTCF0:USTF0",1762062095424,0.1468628,110420.0,110410.0,0.1014628]
["bitfinex-derivatives","BTCF0:USTF0",1762062095626,0.1468628,110420.0,110410.0,0.5040638]
["bitfinex-derivatives","BTCF0:USTF0",1762062096125,0.1468628,110420.0,110410.0,0.54720277]
["bitfinex-derivatives","BTCF0:USTF0",1762062096425,0.1468628,110420.0,110410.0,0.53820277]
["bitfinex-derivatives","BTCF0:USTF0",1762062096616,0.1468628,110420.0,110410.0,0.52920277]
["bitfinex-derivatives","BTCF0:USTF0",1762062096813,0.1468628,110420.0,110410.0,0.54720277]
["bitfinex-derivatives","BTCF0:USTF0",1762062097026,0.1468628,110420.0,110410.0,0.53820277]
["bitfinex-derivatives","BTCF0:USTF0",1762062097324,0.1468628,110420.0,110410.0,0.54620277]
["bitfinex-derivatives","BTCF0:USTF0",1762062098126,0.1468628,110420.0,110410.0,0.52820277]
["bitfinex-derivatives","BTCF0:USTF0",1762062098425,0.1468628,110420.0,110410.0,0.54320277]
["bitfinex-derivatives","BTCF0:USTF0",1762062100923,0.1468628,110420.0,110410.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1762062101120,0.1468628,110420.0,110410.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1762062102619,0.1468628,110420.0,110410.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1762062102819,0.1468628,110420.0,110410.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1762062103422,0.1468628,110420.0,110410.0,0.113601]
["bitfinex-derivatives","BTCF0:USTF0",1762062109431,0.1468628,110420.0,110410.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1762062111929,0.1468628,110420.0,110410.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762062112132,0.1468628,110420.0,110410.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1762062112637,0.1468628,110420.0,110410.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762062112837,0.1468628,110420.0,110410.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1762062113437,0.1468628,110420.0,110410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762062113738,0.1468628,110420.0,110410.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1762062115326,0.1468628,110420.0,110410.0,0.0831871]
["bitfinex-derivatives","BTCF0:USTF0",1762062116240,0.1468628,110420.0,110410.0,0.0851871]
["bitfinex-derivatives","BTCF0:USTF0",1762062116635,0.1468628,110420.0,110410.0,0.0731871]
["bitfinex-derivatives","BTCF0:USTF0",1762062116938,0.1468628,110420.0,110410.0,0.0881871]
["bitfinex-derivatives","BTCF0:USTF0",1762062121452,0.1468628,110420.0,110410.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1762062121852,0.1468628,110420.0,110410.0,0.113601]
["bitfinex-derivatives","BTCF0:USTF0",1762062122153,0.1468628,110420.0,110410.0,0.1787881]
["bitfinex-derivatives","BTCF0:USTF0",1762062122454,0.1468628,110420.0,110410.0,0.28711417]
["bitfinex-derivatives","BTCF0:USTF0",1762062123554,0.1468628,110420.0,110410.0,0.1787881]
["bitfinex-derivatives","BTCF0:USTF0",1762062124256,0.1468628,110420.0,110410.0,0.0881871]
["bitfinex-derivatives","BTCF0:USTF0",1762062125350,0.05627,110420.0,110410.0,0.28711417]
["bitfinex-derivatives","BTCF0:USTF0",1762062125655,0.05627,110420.0,110410.0,0.88711417]
["bitfinex-derivatives","BTCF0:USTF0",1762062126048,0.03433,110420.0,110410.0,0.88711417]
["bitfinex-derivatives","BTCF0:USTF0",1762062126248,0.01318,110420.0,110410.0,0.88711417]
["bitfinex-derivatives","BTCF0:USTF0",1762062126448,0.01318,110420.0,110410.0,0.89011417]
["bitfinex-derivatives","BTCF0:USTF0",1762062126656,0.01318,110430.0,110420.0,0.0905928]
["bitfinex-derivatives","BTCF0:USTF0",1762062126657,0.05914,110430.0,110420.0,0.0905928]
["bitfinex-derivatives","BTCF0:USTF0",1762062126858,0.05914,110430.0,110420.0,0.57610597]
["bitfinex-derivatives","BTCF0:USTF0",1762062128048,0.1497246,110430.0,110420.0,0.57610597]
["bitfinex-derivatives","BTCF0:USTF0",1762062128248,0.1497246,110430.0,110420.0,0.58410597]
["bitfinex-derivatives","BTCF0:USTF0",1762062128655,0.1497246,110430.0,110420.0,0.59910597]
["bitfinex-derivatives","BTCF0:USTF0",1762062129658,0.05914,110430.0,110420.0,0.59910597]
["bitfinex-derivatives","BTCF0:USTF0",1762062130258,0.1497246,110430.0,110420.0,0.59910597]
["bitfinex-derivatives","BTCF0:USTF0",1762062130453,0.1497246,110430.0,110420.0,0.50851317]
["bitfinex-derivatives","BTCF0:USTF0",1762062130655,0.1497246,110430.0,110420.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1762062130855,0.1497246,110430.0,110420.0,0.4255928]
["bitfinex-derivatives","BTCF0:USTF0",1762062131355,0.05884048,110430.0,110420.0,0.22191887]
["bitfinex-derivatives","BTCF0:USTF0",1762062131657,0.03608,110430.0,110420.0,0.22191887]
["bitfinex-derivatives","BTCF0:USTF0",1762062131858,0.05914,110430.0,110420.0,0.22191887]
["bitfinex-derivatives","BTCF0:USTF0",1762062135462,0.05914,110430.0,110420.0,0.1135928]
["bitfinex-derivatives","BTCF0:USTF0",1762062135663,0.05914,110430.0,110420.0,0.22191887]
["bitfinex-derivatives","BTCF0:USTF0",1762062136655,0.05872,110440.0,110430.0,0.0905846]
["bitfinex-derivatives","BTCF0:USTF0",1762062136857,0.05872,110440.0,110430.0,0.30723674]
["bitfinex-derivatives","BTCF0:USTF0",1762062137160,0.05872,110440.0,110430.0,0.19891067]
["bitfinex-derivatives","BTCF0:USTF0",1762062137355,0.05872,110440.0,110430.0,0.3071665]
["bitfinex-derivatives","BTCF0:USTF0",1762062137864,0.05872,110440.0,110430.0,0.3131665]
["bitfinex-derivatives","BTCF0:USTF0",1762062138364,0.05872,110440.0,110430.0,0.3251665]
["bitfinex-derivatives","BTCF0:USTF0",1762062140763,0.05872,110440.0,110430.0,0.21687555]
["bitfinex-derivatives","BTCF0:USTF0",1762062142765,0.1492964,110440.0,110430.0,0.21687555]
["bitfinex-derivatives","BTCF0:USTF0",1762062144860,0.05872,110440.0,110430.0,0.21687555]
["bitfinex-derivatives","BTCF0:USTF0",1762062148567,0.05872,110440.0,110430.0,0.3251665]
["bitfinex-derivatives","BTCF0:USTF0",1762062149159,0.05872,110440.0,110430.0,0.6370865]
["bitfinex-derivatives","BTCF0:USTF0",1762062151673,0.03566,110440.0,110430.0,0.6370865]
["bitfinex-derivatives","BTCF0:USTF0",1762062151975,0.05776,110440.0,110430.0,0.6370865]
["bitfinex-derivatives","BTCF0:USTF0",1762062152872,0.05776,110440.0,110430.0,0.7022736]
["bitfinex-derivatives","BTCF0:USTF0",1762062154476,0.05776,110440.0,110430.0,0.71831017]
["bitfinex-derivatives","BTCF0:USTF0",1762062157576,0.01276,110450.0,110440.0,0.0905764]
["bitfinex-derivatives","BTCF0:USTF0",1762062157771,0.01276,110450.0,110440.0,0.41544925]
["bitfinex-derivatives","BTCF0:USTF0",1762062157972,0.03484,110450.0,110440.0,0.41544925]
["bitfinex-derivatives","BTCF0:USTF0",1762062158573,0.03484,110450.0,110440.0,0.72732925]
["bitfinex-derivatives","BTCF0:USTF0",1762062159077,0.05694,110450.0,110440.0,0.73232925]
["bitfinex-derivatives","BTCF0:USTF0",1762062160778,0.05694,110450.0,110440.0,0.6320383]
["bitfinex-derivatives","BTCF0:USTF0",1762062161182,0.05694,110450.0,110440.0,0.74032925]
["bitfinex-derivatives","BTCF0:USTF0",1762062163279,0.01276,110450.0,110440.0,0.80546453]
["bitfinex-derivatives","BTCF0:USTF0",1762062163582,0.01276,110450.0,110440.0,0.49358453]
["bitfinex-derivatives","BTCF0:USTF0",1762062165275,0.01276,110450.0,110440.0,0.50967292]
["bitfinex-derivatives","BTCF0:USTF0",1762062165676,0.03484,110450.0,110440.0,0.42844925]
["bitfinex-derivatives","BTCF0:USTF0",1762062166185,0.03484,110450.0,110440.0,0.49348127]
["bitfinex-derivatives","BTCF0:USTF0",1762062166885,0.03484,110450.0,110440.0,0.42844925]
["bitfinex-derivatives","BTCF0:USTF0",1762062167981,0.03484,110450.0,110440.0,0.50967292]
["bitfinex-derivatives","BTCF0:USTF0",1762062168187,0.03484,110450.0,110440.0,0.42844925]
["bitfinex-derivatives","BTCF0:USTF0",1762062168385,0.05694,110450.0,110440.0,0.42844925]
["bitfinex-derivatives","BTCF0:USTF0",1762062168586,0.05694,110450.0,110440.0,0.55244925]
["bitfinex-derivatives","BTCF0:USTF0",1762062169186,0.05694,110450.0,110440.0,0.61746883]
["bitfinex-derivatives","BTCF0:USTF0",1762062170185,0.05694,110450.0,110440.0,0.55244925]
["bitfinex-derivatives","BTCF0:USTF0",1762062171385,0.05694,110450.0,110440.0,0.61746657]
["bitfinex-derivatives","BTCF0:USTF0",1762062172992,0.03484,110450.0,110440.0,0.61746657]
["bitfinex-derivatives","BTCF0:USTF0",1762062173386,0.01276,110460.0,110450.0,0.0905682]
["bitfinex-derivatives","BTCF0:USTF0",1762062173387,0.05694,110460.0,110450.0,0.0905682]
["bitfinex-derivatives","BTCF0:USTF0",1762062173586,0.05694,110460.0,110450.0,0.3071501]
["bitfinex-derivatives","BTCF0:USTF0",1762062174785,0.05694,110460.0,110450.0,0.3101501]
["bitfinex-derivatives","BTCF0:USTF0",1762062175585,0.05694,110460.0,110450.0,0.3151501]
["bitfinex-derivatives","BTCF0:USTF0",1762062180696,0.36874,110460.0,110450.0,0.3151501]
["bitfinex-derivatives","BTCF0:USTF0",1762062180995,0.36874,110460.0,110450.0,0.20685915]
["bitfinex-derivatives","BTCF0:USTF0",1762062181190,0.36874,110460.0,110450.0,0.3151501]
["bitfinex-derivatives","BTCF0:USTF0",1762062181894,0.36874,110460.0,110450.0,0.27187647]
["bitfinex-derivatives","BTCF0:USTF0",1762062182398,0.05694,110460.0,110450.0,0.27187647]
["bitfinex-derivatives","BTCF0:USTF0",1762062182697,0.34664,110460.0,110450.0,0.38016742]
["bitfinex-derivatives","BTCF0:USTF0",1762062183192,0.36928,110460.0,110450.0,0.3151501]
["bitfinex-derivatives","BTCF0:USTF0",1762062183686,0.05748,110460.0,110450.0,0.39637377]
["bitfinex-derivatives","BTCF0:USTF0",1762062189097,0.05748,110460.0,110450.0,0.52037377]
["bitfinex-derivatives","BTCF0:USTF0",1762062199407,0.05748,110460.0,110450.0,0.41202597]
["bitfinex-derivatives","BTCF0:USTF0",1762062201802,0.05721,110460.0,110450.0,0.52026007]
["bitfinex-derivatives","BTCF0:USTF0",1762062202009,0.05721,110460.0,110450.0,0.50421011]
["bitfinex-derivatives","BTCF0:USTF0",1762062203205,0.05721,110460.0,110450.0,0.4390364]
["bitfinex-derivatives","BTCF0:USTF0",1762062203206,0.03457,110460.0,110450.0,0.4390364]
["bitfinex-derivatives","BTCF0:USTF0",1762062203409,0.01341,110460.0,110450.0,0.4390364]
["bitfinex-derivatives","BTCF0:USTF0",1762062204511,0.01341,110460.0,110450.0,0.52026007]
["bitfinex-derivatives","BTCF0:USTF0",1762062205812,0.03492,110460.0,110450.0,0.52026007]
["bitfinex-derivatives","BTCF0:USTF0",1762062206116,0.05628,110470.0,110460.0,0.09056]
["bitfinex-derivatives","BTCF0:USTF0",1762062206311,0.05747,110480.0,110470.0,0.0905518]
["bitfinex-derivatives","BTCF0:USTF0",1762062206505,0.05747,110480.0,110470.0,0.26394253]
["bitfinex-derivatives","BTCF0:USTF0",1762062206705,0.05747,110480.0,110470.0,0.28000957]
["bitfinex-derivatives","BTCF0:USTF0",1762062207417,0.05747,110480.0,110470.0,0.1987859]
["bitfinex-derivatives","BTCF0:USTF0",1762062208105,0.05747,110480.0,110470.0,0.29500957]
["bitfinex-derivatives","BTCF0:USTF0",1762062208302,0.05747,110480.0,110470.0,0.30300957]
["bitfinex-derivatives","BTCF0:USTF0",1762062208514,0.05747,110480.0,110470.0,0.2217859]
["bitfinex-derivatives","BTCF0:USTF0",1762062209117,0.03621,110480.0,110470.0,0.28690486]
["bitfinex-derivatives","BTCF0:USTF0",1762062209320,0.03621,110480.0,110470.0,0.2217859]
["bitfinex-derivatives","BTCF0:USTF0",1762062209822,0.05747,110480.0,110470.0,0.2217859]
["bitfinex-derivatives","BTCF0:USTF0",1762062210521,0.05747,110480.0,110470.0,0.23072684]
["bitfinex-derivatives","BTCF0:USTF0",1762062216714,0.05747,110480.0,110470.0,0.2958458]
["bitfinex-derivatives","BTCF0:USTF0",1762062216922,0.01395,110480.0,110470.0,0.23072684]
["bitfinex-derivatives","BTCF0:USTF0",1762062217215,0.03621,110490.0,110480.0,0.0905437]
["bitfinex-derivatives","BTCF0:USTF0",1762062217422,0.05747,110490.0,110480.0,0.26553864]
["bitfinex-derivatives","BTCF0:USTF0",1762062218215,0.05747,110490.0,110480.0,0.37377274]
["bitfinex-derivatives","BTCF0:USTF0",1762062218522,0.05747,110490.0,110480.0,0.27353864]
["bitfinex-derivatives","BTCF0:USTF0",1762062219921,0.05747,110490.0,110480.0,0.28853864]
["bitfinex-derivatives","BTCF0:USTF0",1762062222422,0.05747,110490.0,110480.0,0.30474147]
["bitfinex-derivatives","BTCF0:USTF0",1762062223525,0.05747,110490.0,110480.0,0.41297557]
["bitfinex-derivatives","BTCF0:USTF0",1762062223717,0.05747,110490.0,110480.0,0.47795156]
["bitfinex-derivatives","BTCF0:USTF0",1762062223920,0.05747,110490.0,110480.0,0.39672789]
["bitfinex-derivatives","BTCF0:USTF0",1762062224319,0.05747,110490.0,110480.0,0.28849379]
["bitfinex-derivatives","BTCF0:USTF0",1762062224518,0.03609,110500.0,110490.0,0.0914054]
["bitfinex-derivatives","BTCF0:USTF0",1762062224821,0.05735,110500.0,110490.0,0.3087436]
["bitfinex-derivatives","BTCF0:USTF0",1762062225729,0.05735,110500.0,110490.0,0.3207436]
["bitfinex-derivatives","BTCF0:USTF0",1762062226418,0.05735,110500.0,110490.0,0.3267436]
["bitfinex-derivatives","BTCF0:USTF0",1762062229323,0.05735,110500.0,110490.0,0.39171959]
["bitfinex-derivatives","BTCF0:USTF0",1762062235034,0.05735,110500.0,110490.0,0.2176395]
["bitfinex-derivatives","BTCF0:USTF0",1762062235620,0.05735,110500.0,110490.0,0.2185095]
["bitfinex-derivatives","BTCF0:USTF0",1762062238735,0.05735,110500.0,110490.0,0.1102754]
["bitfinex-derivatives","BTCF0:USTF0",1762062238935,0.05735,110500.0,110490.0,0.2185095]
["bitfinex-derivatives","BTCF0:USTF0",1762062240237,0.05735,110500.0,110490.0,0.2176395]
["bitfinex-derivatives","BTCF0:USTF0",1762062240836,0.05735,110500.0,110490.0,0.2185095]
["bitfinex-derivatives","BTCF0:USTF0",1762062241027,0.36903,110500.0,110490.0,0.2185095]
["bitfinex-derivatives","BTCF0:USTF0",1762062242049,0.36903,110500.0,110490.0,0.28348549]
["bitfinex-derivatives","BTCF0:USTF0",1762062242442,1.0595572,110500.0,110490.0,0.17351139]
["bitfinex-derivatives","BTCF0:USTF0",1762062243344,0.7478772,110500.0,110490.0,0.17351139]
["bitfinex-derivatives","BTCF0:USTF0",1762062243543,1.0595572,110500.0,110490.0,0.17351139]
["bitfinex-derivatives","BTCF0:USTF0",1762062244042,0.65735,110500.0,110490.0,0.17351139]
["bitfinex-derivatives","BTCF0:USTF0",1762062244345,0.96903,110500.0,110490.0,0.28348549]
["bitfinex-derivatives","BTCF0:USTF0",1762062244642,0.96903,110500.0,110490.0,0.2185095]
["bitfinex-derivatives","BTCF0:USTF0",1762062245146,0.65735,110500.0,110490.0,0.2185095]
["bitfinex-derivatives","BTCF0:USTF0",1762062245446,0.96903,110500.0,110490.0,0.2185095]
["bitfinex-derivatives","BTCF0:USTF0",1762062246336,0.65735,110500.0,110490.0,0.29973317]
["bitfinex-derivatives","BTCF0:USTF0",1762062246743,0.96903,110500.0,110490.0,0.29973317]
["bitfinex-derivatives","BTCF0:USTF0",1762062247248,0.65735,110500.0,110490.0,0.29973317]
["bitfinex-derivatives","BTCF0:USTF0",1762062247448,0.96903,110500.0,110490.0,0.29973317]
["bitfinex-derivatives","BTCF0:USTF0",1762062249450,0.65735,110500.0,110490.0,0.29973317]
["bitfinex-derivatives","BTCF0:USTF0",1762062249649,0.96903,110500.0,110490.0,0.29973317]
["bitfinex-derivatives","BTCF0:USTF0",1762062250951,0.36903,110500.0,110490.0,0.29973317]
["bitfinex-derivatives","BTCF0:USTF0",1762062253149,0.36903,110500.0,110490.0,0.19149907]
["bitfinex-derivatives","BTCF0:USTF0",1762062253349,0.36903,110500.0,110490.0,0.29973317]
["bitfinex-derivatives","BTCF0:USTF0",1762062254042,0.05735,110500.0,110490.0,0.29973317]
["bitfinex-derivatives","BTCF0:USTF0",1762062254247,0.36903,110500.0,110490.0,0.29973317]
["bitfinex-derivatives","BTCF0:USTF0",1762062255649,0.05735,110500.0,110490.0,0.29973317]
["bitfinex-derivatives","BTCF0:USTF0",1762062255854,0.36903,110500.0,110490.0,0.29973317]
["bitfinex-derivatives","BTCF0:USTF0",1762062257454,0.05735,110500.0,110490.0,0.29973317]
["bitfinex-derivatives","BTCF0:USTF0",1762062258157,0.36903,110500.0,110490.0,0.29973317]
["bitfinex-derivatives","BTCF0:USTF0",1762062259358,0.36903,110500.0,110490.0,0.29968335]
["bitfinex-derivatives","BTCF0:USTF0",1762062261761,0.36903,110500.0,110490.0,0.19149907]
["bitfinex-derivatives","BTCF0:USTF0",1762062261961,0.36903,110500.0,110490.0,0.29968335]
["bitfinex-derivatives","BTCF0:USTF0",1762062264461,0.05735,110500.0,110490.0,0.29968335]
["bitfinex-derivatives","BTCF0:USTF0",1762062264660,0.36899,110500.0,110490.0,0.29968335]
["bitfinex-derivatives","BTCF0:USTF0",1762062268462,0.36899,110500.0,110490.0,0.28364528]
["bitfinex-derivatives","BTCF0:USTF0",1762062269265,0.05735,110500.0,110490.0,0.28364528]
["bitfinex-derivatives","BTCF0:USTF0",1762062269457,0.36899,110500.0,110490.0,0.21845968]
["bitfinex-derivatives","BTCF0:USTF0",1762062271664,0.05735,110500.0,110490.0,0.21845968]
["bitfinex-derivatives","BTCF0:USTF0",1762062271854,0.36899,110500.0,110490.0,0.21845968]
["bitfinex-derivatives","BTCF0:USTF0",1762062274767,0.05735,110500.0,110490.0,0.21845968]
["bitfinex-derivatives","BTCF0:USTF0",1762062274963,0.36899,110500.0,110490.0,0.21845968]
["bitfinex-derivatives","BTCF0:USTF0",1762062276069,0.05735,110500.0,110490.0,0.40786763]
["bitfinex-derivatives","BTCF0:USTF0",1762062276369,0.36899,110500.0,110490.0,0.40786763]
["bitfinex-derivatives","BTCF0:USTF0",1762062277167,0.36899,110500.0,110490.0,0.41086763]
["bitfinex-derivatives","BTCF0:USTF0",1762062277367,0.05735,110500.0,110490.0,0.41086763]
["bitfinex-derivatives","BTCF0:USTF0",1762062277664,0.36899,110500.0,110490.0,0.41086763]
["bitfinex-derivatives","BTCF0:USTF0",1762062277859,0.36899,110500.0,110490.0,0.40486763]
["bitfinex-derivatives","BTCF0:USTF0",1762062278158,0.36899,110500.0,110490.0,0.41286763]
["bitfinex-derivatives","BTCF0:USTF0",1762062279171,0.05735,110500.0,110490.0,0.41286763]
["bitfinex-derivatives","BTCF0:USTF0",1762062279371,0.36899,110500.0,110490.0,0.41286763]
["bitfinex-derivatives","BTCF0:USTF0",1762062279572,0.05735,110500.0,110490.0,0.41286763]
["bitfinex-derivatives","BTCF0:USTF0",1762062279765,0.36899,110500.0,110490.0,0.41286763]
["bitfinex-derivatives","BTCF0:USTF0",1762062281676,0.05735,110500.0,110490.0,0.41286763]
["bitfinex-derivatives","BTCF0:USTF0",1762062281974,0.36899,110500.0,110490.0,0.41286763]
["bitfinex-derivatives","BTCF0:USTF0",1762062283969,0.05735,110500.0,110490.0,0.41286763]
["bitfinex-derivatives","BTCF0:USTF0",1762062284178,0.36899,110500.0,110490.0,0.41286763]
["bitfinex-derivatives","BTCF0:USTF0",1762062284477,0.05735,110500.0,110490.0,0.41286763]
["bitfinex-derivatives","BTCF0:USTF0",1762062284773,0.36899,110500.0,110490.0,0.41286763]
["bitfinex-derivatives","BTCF0:USTF0",1762062285378,0.05735,110500.0,110490.0,0.41286763]
["bitfinex-derivatives","BTCF0:USTF0",1762062285578,0.03688,110510.0,110500.0,0.1283273]
["bitfinex-derivatives","BTCF0:USTF0",1762062285783,0.2122,110510.0,110500.0,0.34469586]
["bitfinex-derivatives","BTCF0:USTF0",1762062286280,0.3716,110510.0,110500.0,0.34469586]
["bitfinex-derivatives","BTCF0:USTF0",1762062286675,0.06,110510.0,110500.0,0.35669586]
["bitfinex-derivatives","BTCF0:USTF0",1762062286875,0.3716,110510.0,110500.0,0.35669586]
["bitfinex-derivatives","BTCF0:USTF0",1762062287482,0.3716,110510.0,110500.0,0.36269586]
["bitfinex-derivatives","BTCF0:USTF0",1762062288783,0.06,110510.0,110500.0,0.36269586]
["bitfinex-derivatives","BTCF0:USTF0",1762062289081,0.3716,110510.0,110500.0,0.36269586]
["bitfinex-derivatives","BTCF0:USTF0",1762062290587,0.06,110510.0,110500.0,0.36269586]
["bitfinex-derivatives","BTCF0:USTF0",1762062290979,0.36804,110510.0,110500.0,0.36269586]
["bitfinex-derivatives","BTCF0:USTF0",1762062291387,0.3716,110510.0,110500.0,0.36269586]
["bitfinex-derivatives","BTCF0:USTF0",1762062293085,0.04617,110510.0,110500.0,0.47088014]
["bitfinex-derivatives","BTCF0:USTF0",1762062293286,0.04617,110520.0,110510.0,0.1477991]
["bitfinex-derivatives","BTCF0:USTF0",1762062293589,0.35777,110520.0,110510.0,0.36416766]
["bitfinex-derivatives","BTCF0:USTF0",1762062293790,0.05996,110520.0,110510.0,0.36416766]
["bitfinex-derivatives","BTCF0:USTF0",1762062293991,0.37156,110520.0,110510.0,0.36416766]
["bitfinex-derivatives","BTCF0:USTF0",1762062294288,0.37156,110520.0,110510.0,0.27364856]
["bitfinex-derivatives","BTCF0:USTF0",1762062294487,0.37156,110520.0,110510.0,0.26751856]
["bitfinex-derivatives","BTCF0:USTF0",1762062294687,0.37156,110520.0,110510.0,0.27551856]
["bitfinex-derivatives","BTCF0:USTF0",1762062294988,0.37156,110520.0,110510.0,0.36603766]
["bitfinex-derivatives","BTCF0:USTF0",1762062298091,0.05996,110520.0,110510.0,0.36603766]
["bitfinex-derivatives","BTCF0:USTF0",1762062298489,0.37152,110520.0,110510.0,0.36603766]
["bitfinex-derivatives","BTCF0:USTF0",1762062298688,0.05996,110520.0,110510.0,0.36603766]
["bitfinex-derivatives","BTCF0:USTF0",1762062298892,0.37152,110520.0,110510.0,0.36603766]
["bitfinex-derivatives","BTCF0:USTF0",1762062299488,0.37152,110520.0,110510.0,0.4311664]
["bitfinex-derivatives","BTCF0:USTF0",1762062299683,0.37152,110520.0,110510.0,0.36603766]
["bitfinex-derivatives","BTCF0:USTF0",1762062300089,0.05996,110520.0,110510.0,0.36603766]
["bitfinex-derivatives","BTCF0:USTF0",1762062300292,0.37152,110520.0,110510.0,0.36603766]
["bitfinex-derivatives","BTCF0:USTF0",1762062300895,0.05996,110520.0,110510.0,0.36603766]
["bitfinex-derivatives","BTCF0:USTF0",1762062301193,0.37152,110520.0,110510.0,0.36603766]
["bitfinex-derivatives","BTCF0:USTF0",1762062301790,0.4620309,110520.0,110510.0,0.27551856]
["bitfinex-derivatives","BTCF0:USTF0",1762062301992,0.05996,110520.0,110510.0,0.16733428]
["bitfinex-derivatives","BTCF0:USTF0",1762062302200,0.083448,110520.0,110510.0,0.16733428]
["bitfinex-derivatives","BTCF0:USTF0",1762062302398,0.4855189,110520.0,110510.0,0.16733428]
["bitfinex-derivatives","BTCF0:USTF0",1762062303190,0.083448,110520.0,110510.0,0.36603766]
["bitfinex-derivatives","BTCF0:USTF0",1762062303393,0.395008,110520.0,110510.0,0.36603766]
["bitfinex-derivatives","BTCF0:USTF0",1762062304295,0.381218,110520.0,110510.0,0.37338766]
["bitfinex-derivatives","BTCF0:USTF0",1762062304499,0.35773,110520.0,110510.0,0.37338766]
["bitfinex-derivatives","BTCF0:USTF0",1762062305202,0.37171,110520.0,110510.0,0.37338766]
["bitfinex-derivatives","BTCF0:USTF0",1762062305693,0.37171,110520.0,110510.0,0.36603766]
["bitfinex-derivatives","BTCF0:USTF0",1762062305894,0.37171,110520.0,110510.0,0.4311664]
["bitfinex-derivatives","BTCF0:USTF0",1762062307703,0.06015,110520.0,110510.0,0.4311664]
["bitfinex-derivatives","BTCF0:USTF0",1762062307901,0.37171,110520.0,110510.0,0.4311664]
["bitfinex-derivatives","BTCF0:USTF0",1762062308397,0.31156,110520.0,110510.0,0.4385164]
["bitfinex-derivatives","BTCF0:USTF0",1762062308903,0.35597,110520.0,110510.0,0.4385164]
["bitfinex-derivatives","BTCF0:USTF0",1762062309800,0.35597,110520.0,110510.0,0.37338766]
["bitfinex-derivatives","BTCF0:USTF0",1762062310202,0.04441,110520.0,110510.0,0.37338766]
["bitfinex-derivatives","BTCF0:USTF0",1762062310403,0.35597,110520.0,110510.0,0.37338766]
["bitfinex-derivatives","BTCF0:USTF0",1762062310701,0.36995,110520.0,110510.0,0.37338766]
["bitfinex-derivatives","BTCF0:USTF0",1762062311398,0.36991,110520.0,110510.0,0.37338766]
["bitfinex-derivatives","BTCF0:USTF0",1762062312495,0.04441,110520.0,110510.0,0.37338766]
["bitfinex-derivatives","BTCF0:USTF0",1762062312694,0.01383,110530.0,110520.0,0.1361009]
["bitfinex-derivatives","BTCF0:USTF0",1762062312695,0.05824,110530.0,110520.0,0.1361009]
["bitfinex-derivatives","BTCF0:USTF0",1762062312902,0.30427876,110530.0,110520.0,0.35246946]
["bitfinex-derivatives","BTCF0:USTF0",1762062313099,0.08159876,110530.0,110520.0,0.35246946]
["bitfinex-derivatives","BTCF0:USTF0",1762062313302,0.06776876,110530.0,110520.0,0.47178374]
["bitfinex-derivatives","BTCF0:USTF0",1762062313795,0.33404876,110530.0,110520.0,0.47178374]
["bitfinex-derivatives","BTCF0:USTF0",1762062313995,0.31069,110530.0,110520.0,0.47678374]
["bitfinex-derivatives","BTCF0:USTF0",1762062314203,0.33383493,110530.0,110520.0,0.47978374]
["bitfinex-derivatives","BTCF0:USTF0",1762062314500,0.37907493,110530.0,110520.0,0.47978374]
["bitfinex-derivatives","BTCF0:USTF0",1762062314703,0.04441,110530.0,110520.0,0.47978374]
["bitfinex-derivatives","BTCF0:USTF0",1762062314893,0.26657,110530.0,110520.0,0.47978374]
["bitfinex-derivatives","BTCF0:USTF0",1762062315089,0.04441,110530.0,110520.0,0.47978374]
["bitfinex-derivatives","BTCF0:USTF0",1762062315494,0.31485,110530.0,110520.0,0.47978374]
["bitfinex-derivatives","BTCF0:USTF0",1762062315998,0.35593,110530.0,110520.0,0.47978374]
["bitfinex-derivatives","BTCF0:USTF0",1762062317296,0.04441,110530.0,110520.0,0.47978374]
["bitfinex-derivatives","BTCF0:USTF0",1762062318003,0.05839,110530.0,110520.0,0.37159946]
["bitfinex-derivatives","BTCF0:USTF0",1762062320095,0.05839,110530.0,110520.0,0.26995856]
["bitfinex-derivatives","BTCF0:USTF0",1762062320306,0.0813615,110530.0,110520.0,0.26995856]
["bitfinex-derivatives","BTCF0:USTF0",1762062320700,0.0813615,110530.0,110520.0,0.36046946]
["bitfinex-derivatives","BTCF0:USTF0",1762062321401,0.0813615,110530.0,110520.0,0.25222437]
["bitfinex-derivatives","BTCF0:USTF0",1762062321602,0.05839,110530.0,110520.0,0.25222437]
["bitfinex-derivatives","BTCF0:USTF0",1762062325308,0.36987,110530.0,110520.0,0.25222437]
["bitfinex-derivatives","BTCF0:USTF0",1762062326606,0.05839,110530.0,110520.0,0.25222437]
["bitfinex-derivatives","BTCF0:USTF0",1762062326806,0.36987,110530.0,110520.0,0.25222437]
["bitfinex-derivatives","BTCF0:USTF0",1762062327412,0.05839,110530.0,110520.0,0.25222437]
["bitfinex-derivatives","BTCF0:USTF0",1762062327713,0.36987,110530.0,110520.0,0.25222437]
["bitfinex-derivatives","BTCF0:USTF0",1762062328413,0.36987,110530.0,110520.0,0.31735311]
["bitfinex-derivatives","BTCF0:USTF0",1762062329109,0.36987,110530.0,110520.0,0.25222437]
["bitfinex-derivatives","BTCF0:USTF0",1762062331015,0.05839,110530.0,110520.0,0.25222437]
["bitfinex-derivatives","BTCF0:USTF0",1762062331316,0.36987,110530.0,110520.0,0.25222437]
["bitfinex-derivatives","BTCF0:USTF0",1762062331516,0.36987,110530.0,110520.0,0.31735311]
["bitfinex-derivatives","BTCF0:USTF0",1762062333005,0.05839,110530.0,110520.0,0.31735311]
["bitfinex-derivatives","BTCF0:USTF0",1762062333205,0.36987,110530.0,110520.0,0.31735311]
["bitfinex-derivatives","BTCF0:USTF0",1762062333914,0.36987,110530.0,110520.0,0.42547658]
["bitfinex-derivatives","BTCF0:USTF0",1762062335416,0.36987,110530.0,110520.0,0.31735311]
["bitfinex-derivatives","BTCF0:USTF0",1762062336921,0.36987,110530.0,110520.0,0.42547658]
["bitfinex-derivatives","BTCF0:USTF0",1762062339711,0.05839,110530.0,110520.0,0.42547658]
["bitfinex-derivatives","BTCF0:USTF0",1762062339913,0.36987,110530.0,110520.0,0.42547658]
["bitfinex-derivatives","BTCF0:USTF0",1762062341516,0.35589,110530.0,110520.0,0.37147784]
["bitfinex-derivatives","BTCF0:USTF0",1762062341825,0.35589,110530.0,110520.0,0.43660658]
["bitfinex-derivatives","BTCF0:USTF0",1762062342131,0.04441,110530.0,110520.0,0.43660658]
["bitfinex-derivatives","BTCF0:USTF0",1762062342315,0.04441,110530.0,110520.0,0.37147784]
["bitfinex-derivatives","BTCF0:USTF0",1762062342619,0.16737,110530.0,110520.0,0.37147784]
["bitfinex-derivatives","BTCF0:USTF0",1762062342814,0.28417,110530.0,110520.0,0.36847784]
["bitfinex-derivatives","BTCF0:USTF0",1762062343020,0.28417,110530.0,110520.0,0.37447784]
["bitfinex-derivatives","BTCF0:USTF0",1762062343420,0.28417,110530.0,110520.0,0.36947784]
["bitfinex-derivatives","BTCF0:USTF0",1762062343617,0.28417,110530.0,110520.0,0.38147784]
["bitfinex-derivatives","BTCF0:USTF0",1762062344210,0.28417,110530.0,110520.0,0.36947784]
["bitfinex-derivatives","BTCF0:USTF0",1762062344415,0.28417,110530.0,110520.0,0.39047784]
["bitfinex-derivatives","BTCF0:USTF0",1762062344616,0.28417,110530.0,110520.0,0.39547784]
["bitfinex-derivatives","BTCF0:USTF0",1762062344926,0.35585,110540.0,110530.0,0.1427027]
["bitfinex-derivatives","BTCF0:USTF0",1762062345127,0.04441,110540.0,110530.0,0.3158637]
["bitfinex-derivatives","BTCF0:USTF0",1762062345625,0.22233,110540.0,110530.0,0.3158637]
["bitfinex-derivatives","BTCF0:USTF0",1762062345826,0.04441,110540.0,110530.0,0.3158637]
["bitfinex-derivatives","BTCF0:USTF0",1762062346330,0.04441,110540.0,110530.0,0.3428637]
["bitfinex-derivatives","BTCF0:USTF0",1762062346534,0.05759,110540.0,110530.0,0.3428637]
["bitfinex-derivatives","BTCF0:USTF0",1762062346829,0.05759,110540.0,110530.0,0.27782617]
["bitfinex-derivatives","BTCF0:USTF0",1762062347621,0.0214,110550.0,110540.0,0.1464745]
["bitfinex-derivatives","BTCF0:USTF0",1762062347826,0.04441,110560.0,110550.0,0.1426863]
["bitfinex-derivatives","BTCF0:USTF0",1762062348032,0.04441,110560.0,110550.0,0.42392637]
["bitfinex-derivatives","BTCF0:USTF0",1762062349531,0.04441,110560.0,110550.0,0.43192637]
["bitfinex-derivatives","BTCF0:USTF0",1762062350129,0.04441,110560.0,110550.0,0.44692637]
["bitfinex-derivatives","BTCF0:USTF0",1762062351033,0.04441,110560.0,110550.0,0.45602738]
["bitfinex-derivatives","BTCF0:USTF0",1762062351534,0.04441,110560.0,110550.0,0.39103425]
["bitfinex-derivatives","BTCF0:USTF0",1762062361241,0.05725,110560.0,110550.0,0.29319795]
["bitfinex-derivatives","BTCF0:USTF0",1762062361457,0.05725,110560.0,110550.0,0.18507448]
["bitfinex-derivatives","BTCF0:USTF0",1762062361950,0.05725,110560.0,110550.0,0.27556078]
["bitfinex-derivatives","BTCF0:USTF0",1762062362357,0.05725,110560.0,110550.0,0.38368425]
["bitfinex-derivatives","BTCF0:USTF0",1762062363070,0.05725,110560.0,110550.0,0.39103425]
["bitfinex-derivatives","BTCF0:USTF0",1762062370052,0.04441,110560.0,110550.0,0.39103425]
["bitfinex-derivatives","BTCF0:USTF0",1762062371757,0.0214,110560.0,110550.0,0.39103425]
["bitfinex-derivatives","BTCF0:USTF0",1762062372357,0.04376,110560.0,110550.0,0.39103425]
["bitfinex-derivatives","BTCF0:USTF0",1762062373463,0.05791,110570.0,110560.0,0.1357381]
["bitfinex-derivatives","BTCF0:USTF0",1762062373663,0.05791,110570.0,110560.0,0.24386157]
["bitfinex-derivatives","BTCF0:USTF0",1762062375050,0.05791,110570.0,110560.0,0.25586157]
["bitfinex-derivatives","BTCF0:USTF0",1762062375455,0.05791,110570.0,110560.0,0.26186157]
["bitfinex-derivatives","BTCF0:USTF0",1762062375964,0.05791,110570.0,110560.0,0.32675774]
["bitfinex-derivatives","BTCF0:USTF0",1762062383372,0.05791,110570.0,110560.0,0.43473151]
["bitfinex-derivatives","BTCF0:USTF0",1762062385775,0.14838,110570.0,110560.0,0.43473151]
["bitfinex-derivatives","BTCF0:USTF0",1762062387375,0.05791,110570.0,110560.0,0.43473151]
["bitfinex-derivatives","BTCF0:USTF0",1762062389568,0.14838,110570.0,110560.0,0.43473151]
["bitfinex-derivatives","BTCF0:USTF0",1762062390069,0.05791,110570.0,110560.0,0.43473151]
["bitfinex-derivatives","BTCF0:USTF0",1762062391376,0.1483799,110570.0,110560.0,0.43473151]
["bitfinex-derivatives","BTCF0:USTF0",1762062391678,0.1483799,110570.0,110560.0,0.34425341]
["bitfinex-derivatives","BTCF0:USTF0",1762062393273,0.1483799,110570.0,110560.0,0.43473151]
["bitfinex-derivatives","BTCF0:USTF0",1762062394179,0.1483799,110570.0,110560.0,0.34425341]
["bitfinex-derivatives","BTCF0:USTF0",1762062397782,0.1483799,110570.0,110560.0,0.43473151]
["bitfinex-derivatives","BTCF0:USTF0",1762062399682,0.1483799,110570.0,110560.0,0.34425341]
["bitfinex-derivatives","BTCF0:USTF0",1762062399983,0.1483799,110570.0,110560.0,0.43473151]
["bitfinex-derivatives","BTCF0:USTF0",1762062402083,0.1483799,110570.0,110560.0,0.12815617]
["bitfinex-derivatives","BTCF0:USTF0",1762062402285,0.1483799,110570.0,110560.0,0.27935724]
["bitfinex-derivatives","BTCF0:USTF0",1762062404083,0.1483799,110570.0,110560.0,0.36983544]
["bitfinex-derivatives","BTCF0:USTF0",1762062404987,0.1483799,110570.0,110560.0,0.1537382]
["bitfinex-derivatives","BTCF0:USTF0",1762062405185,0.1483799,110570.0,110560.0,0.36983544]
["bitfinex-derivatives","BTCF0:USTF0",1762062405890,0.1483799,110570.0,110560.0,0.43473161]
["bitfinex-derivatives","BTCF0:USTF0",1762062407082,0.1483799,110570.0,110560.0,0.34425341]
["bitfinex-derivatives","BTCF0:USTF0",1762062407288,0.1483799,110570.0,110560.0,0.21409479]
["bitfinex-derivatives","BTCF0:USTF0",1762062408083,0.1483799,110570.0,110560.0,0.23635479]
["bitfinex-derivatives","BTCF0:USTF0",1762062411994,0.1483799,110570.0,110560.0,0.12830617]
["bitfinex-derivatives","BTCF0:USTF0",1762062412193,0.1483799,110570.0,110560.0,0.23635479]
["bitfinex-derivatives","BTCF0:USTF0",1762062412994,0.25642852,110570.0,110560.0,0.21409479]
["bitfinex-derivatives","BTCF0:USTF0",1762062413200,0.1483799,110570.0,110560.0,0.21409479]
["bitfinex-derivatives","BTCF0:USTF0",1762062414205,0.1483799,110570.0,110560.0,0.23635479]
["bitfinex-derivatives","BTCF0:USTF0",1762062415497,0.1341863,110550.0,110540.0,0.23428229]
["bitfinex-derivatives","BTCF0:USTF0",1762062415795,0.4533363,110550.0,110540.0,0.23428229]
["bitfinex-derivatives","BTCF0:USTF0",1762062416603,0.4533363,110550.0,110540.0,0.32477679]
["bitfinex-derivatives","BTCF0:USTF0",1762062417092,0.4533363,110550.0,110540.0,0.34177679]
["bitfinex-derivatives","BTCF0:USTF0",1762062417901,0.4533363,110550.0,110540.0,0.33877679]
["bitfinex-derivatives","BTCF0:USTF0",1762062418096,0.4533363,110550.0,110540.0,0.27034312]
["bitfinex-derivatives","BTCF0:USTF0",1762062418401,0.4533363,110550.0,110540.0,0.25755312]
["bitfinex-derivatives","BTCF0:USTF0",1762062418592,0.4533363,110550.0,110540.0,0.26667637]
["bitfinex-derivatives","BTCF0:USTF0",1762062418997,0.4533363,110550.0,110540.0,0.15862775]
["bitfinex-derivatives","BTCF0:USTF0",1762062419201,0.4533363,110550.0,110540.0,0.26667637]
["bitfinex-derivatives","BTCF0:USTF0",1762062419894,0.4533363,110550.0,110540.0,0.37472499]
["bitfinex-derivatives","BTCF0:USTF0",1762062420509,0.36285,110550.0,110540.0,0.37472499]
["bitfinex-derivatives","BTCF0:USTF0",1762062420704,0.4533363,110550.0,110540.0,0.37472499]
["bitfinex-derivatives","BTCF0:USTF0",1762062421505,0.4533363,110550.0,110540.0,0.28423049]
["bitfinex-derivatives","BTCF0:USTF0",1762062422403,0.4533363,110550.0,110540.0,0.37472499]
["bitfinex-derivatives","BTCF0:USTF0",1762062424906,0.4533363,110550.0,110540.0,0.38751499]
["bitfinex-derivatives","BTCF0:USTF0",1762062426699,0.1420163,110550.0,110540.0,0.38751499]
["bitfinex-derivatives","BTCF0:USTF0",1762062426900,0.4533363,110550.0,110540.0,0.38751499]
["bitfinex-derivatives","BTCF0:USTF0",1762062427300,0.4533363,110550.0,110540.0,0.29702049]
["bitfinex-derivatives","BTCF0:USTF0",1762062427506,0.4533363,110550.0,110540.0,0.38751499]
["bitfinex-derivatives","BTCF0:USTF0",1762062429012,0.05153,110550.0,110540.0,0.38751499]
["bitfinex-derivatives","BTCF0:USTF0",1762062429310,0.4533763,110550.0,110540.0,0.38751499]
["bitfinex-derivatives","BTCF0:USTF0",1762062429511,0.4533763,110550.0,110540.0,0.29702049]
["bitfinex-derivatives","BTCF0:USTF0",1762062429710,0.4533763,110550.0,110540.0,0.38751499]
["bitfinex-derivatives","BTCF0:USTF0",1762062430904,0.36289,110550.0,110540.0,0.38751499]
["bitfinex-derivatives","BTCF0:USTF0",1762062431110,0.4533763,110550.0,110540.0,0.38751499]
["bitfinex-derivatives","BTCF0:USTF0",1762062431710,0.1420163,110550.0,110540.0,0.38751499]
["bitfinex-derivatives","BTCF0:USTF0",1762062431902,0.4533763,110550.0,110540.0,0.38751499]
["bitfinex-derivatives","BTCF0:USTF0",1762062433106,0.4533763,110550.0,110540.0,0.29702049]
["bitfinex-derivatives","BTCF0:USTF0",1762062434012,0.4533763,110550.0,110540.0,0.38751499]
["bitfinex-derivatives","BTCF0:USTF0",1762062435213,0.4533764,110550.0,110540.0,0.38751499]
["bitfinex-derivatives","BTCF0:USTF0",1762062435411,0.1420164,110550.0,110540.0,0.38751499]
["bitfinex-derivatives","BTCF0:USTF0",1762062435610,0.4533764,110550.0,110540.0,0.38751499]
["bitfinex-derivatives","BTCF0:USTF0",1762062436808,0.1420164,110550.0,110540.0,0.38751499]
["bitfinex-derivatives","BTCF0:USTF0",1762062437004,0.4533764,110550.0,110540.0,0.38751499]
["bitfinex-derivatives","BTCF0:USTF0",1762062439611,0.4533764,110550.0,110540.0,0.29702049]
["bitfinex-derivatives","BTCF0:USTF0",1762062439912,0.4533764,110550.0,110540.0,0.38751499]
["bitfinex-derivatives","BTCF0:USTF0",1762062440208,0.4533764,110550.0,110540.0,0.29702049]
["bitfinex-derivatives","BTCF0:USTF0",1762062440710,0.4533764,110550.0,110540.0,0.28423049]
["bitfinex-derivatives","BTCF0:USTF0",1762062441214,0.4533764,110550.0,110540.0,0.17618187]
["bitfinex-derivatives","BTCF0:USTF0",1762062441514,0.4533764,110550.0,110540.0,0.28423049]
["bitfinex-derivatives","BTCF0:USTF0",1762062441915,0.4533764,110550.0,110540.0,0.06813325]
["bitfinex-derivatives","BTCF0:USTF0",1762062442104,0.4533764,110550.0,110540.0,0.17618187]
["bitfinex-derivatives","BTCF0:USTF0",1762062443417,0.4533764,110550.0,110540.0,0.26667637]
["bitfinex-derivatives","BTCF0:USTF0",1762062445412,0.4533764,110550.0,110540.0,0.26673475]
["bitfinex-derivatives","BTCF0:USTF0",1762062447322,0.4533764,110550.0,110540.0,0.15862775]
["bitfinex-derivatives","BTCF0:USTF0",1762062447626,0.4533764,110550.0,110540.0,0.26673475]
["bitfinex-derivatives","BTCF0:USTF0",1762062448029,0.4533764,110550.0,110540.0,0.17624025]
["bitfinex-derivatives","BTCF0:USTF0",1762062449035,0.4533764,110550.0,110540.0,0.06813325]
["bitfinex-derivatives","BTCF0:USTF0",1762062449234,0.4533764,110550.0,110540.0,0.15862775]
["bitfinex-derivatives","BTCF0:USTF0",1762062449532,0.4533764,110550.0,110540.0,0.06813325]
["bitfinex-derivatives","BTCF0:USTF0",1762062449725,0.4533764,110550.0,110540.0,0.04612325]
["bitfinex-derivatives","BTCF0:USTF0",1762062450123,0.4533764,110550.0,110540.0,0.06748325]
["bitfinex-derivatives","BTCF0:USTF0",1762062452330,0.4533764,110550.0,110540.0,0.15797775]
["bitfinex-derivatives","BTCF0:USTF0",1762062453537,0.4533764,110550.0,110540.0,0.06748325]
["bitfinex-derivatives","BTCF0:USTF0",1762062454429,0.4533764,110550.0,110540.0,0.15797775]
["bitfinex-derivatives","BTCF0:USTF0",1762062454934,0.4533764,110550.0,110540.0,0.06748325]
["bitfinex-derivatives","BTCF0:USTF0",1762062456237,0.47778218,110550.0,110540.0,0.06748325]
["bitfinex-derivatives","BTCF0:USTF0",1762062457639,0.4533764,110550.0,110540.0,0.06748325]
["bitfinex-derivatives","BTCF0:USTF0",1762062457932,0.58588874,110550.0,110540.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1762062458126,1.18588874,110550.0,110540.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1762062458332,0.1484027,110530.0,110520.0,0.23194067]
["bitfinex-derivatives","BTCF0:USTF0",1762062458535,0.4597227,110530.0,110520.0,0.23194067]
["bitfinex-derivatives","BTCF0:USTF0",1762062458736,0.4597227,110530.0,110520.0,0.12383367]
["bitfinex-derivatives","BTCF0:USTF0",1762062459131,0.4597227,110530.0,110520.0,0.21434457]
["bitfinex-derivatives","BTCF0:USTF0",1762062459439,0.4547227,110530.0,110520.0,0.32245157]
["bitfinex-derivatives","BTCF0:USTF0",1762062459939,0.4547227,110530.0,110520.0,0.33154358]
["bitfinex-derivatives","BTCF0:USTF0",1762062460141,0.4547227,110530.0,110520.0,0.34254358]
["bitfinex-derivatives","BTCF0:USTF0",1762062460439,0.4527227,110530.0,110520.0,0.34254358]
["bitfinex-derivatives","BTCF0:USTF0",1762062461150,0.4527227,110530.0,110520.0,0.34754358]
["bitfinex-derivatives","BTCF0:USTF0",1762062462145,0.4527227,110530.0,110520.0,0.25703268]
["bitfinex-derivatives","BTCF0:USTF0",1762062463032,0.36922,110530.0,110520.0,0.26631991]
["bitfinex-derivatives","BTCF0:USTF0",1762062463233,0.4597228,110530.0,110520.0,0.28003991]
["bitfinex-derivatives","BTCF0:USTF0",1762062464142,0.1484028,110530.0,110520.0,0.28003991]
["bitfinex-derivatives","BTCF0:USTF0",1762062464341,0.4597628,110530.0,110520.0,0.28003991]
["bitfinex-derivatives","BTCF0:USTF0",1762062465033,0.36926,110530.0,110520.0,0.28003991]
["bitfinex-derivatives","BTCF0:USTF0",1762062465443,0.4597627,110530.0,110520.0,0.06770201]
["bitfinex-derivatives","BTCF0:USTF0",1762062465636,0.36926,110530.0,110520.0,0.17580901]
["bitfinex-derivatives","BTCF0:USTF0",1762062466041,0.36926,110530.0,110520.0,0.26631991]
["bitfinex-derivatives","BTCF0:USTF0",1762062469343,0.36926,110530.0,110520.0,0.28003991]
["bitfinex-derivatives","BTCF0:USTF0",1762062470544,0.0579,110530.0,110520.0,0.28003991]
["bitfinex-derivatives","BTCF0:USTF0",1762062470743,0.36926,110530.0,110520.0,0.28003991]
["bitfinex-derivatives","BTCF0:USTF0",1762062472243,0.0579,110530.0,110520.0,0.28003991]
["bitfinex-derivatives","BTCF0:USTF0",1762062472444,0.36926,110530.0,110520.0,0.28003991]
["bitfinex-derivatives","BTCF0:USTF0",1762062473845,0.0579,110530.0,110520.0,0.28003991]
["bitfinex-derivatives","BTCF0:USTF0",1762062474045,0.36926,110530.0,110520.0,0.28003991]
["bitfinex-derivatives","BTCF0:USTF0",1762062474836,0.0579,110530.0,110520.0,0.28003991]
["bitfinex-derivatives","BTCF0:USTF0",1762062475037,0.36926,110530.0,110520.0,0.28003991]
["bitfinex-derivatives","BTCF0:USTF0",1762062475645,0.4597628,110530.0,110520.0,0.02509201]
["bitfinex-derivatives","BTCF0:USTF0",1762062476348,0.4597628,110530.0,110520.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1762062480649,0.36926,110530.0,110520.0,0.1511209]
["bitfinex-derivatives","BTCF0:USTF0",1762062480942,0.36926,110530.0,110520.0,0.2592279]
["bitfinex-derivatives","BTCF0:USTF0",1762062481148,0.4597627,110530.0,110520.0,0.2721279]
["bitfinex-derivatives","BTCF0:USTF0",1762062481364,0.4597627,110530.0,110520.0,0.1640209]
["bitfinex-derivatives","BTCF0:USTF0",1762062481648,0.36926,110530.0,110520.0,0.1511209]
["bitfinex-derivatives","BTCF0:USTF0",1762062481849,0.36926,110530.0,110520.0,0.2592279]
["bitfinex-derivatives","BTCF0:USTF0",1762062482049,0.4597627,110530.0,110520.0,0.2592279]
["bitfinex-derivatives","BTCF0:USTF0",1762062487347,0.36926,110530.0,110520.0,0.2592279]
["bitfinex-derivatives","BTCF0:USTF0",1762062487554,0.0579,110530.0,110520.0,0.2592279]
["bitfinex-derivatives","BTCF0:USTF0",1762062487754,0.36926,110530.0,110520.0,0.2592279]
["bitfinex-derivatives","BTCF0:USTF0",1762062488355,0.4597627,110530.0,110520.0,0.2592279]
["bitfinex-derivatives","BTCF0:USTF0",1762062488959,0.36926,110530.0,110520.0,0.2592279]
["bitfinex-derivatives","BTCF0:USTF0",1762062489147,0.4597627,110530.0,110520.0,0.2592279]
["bitfinex-derivatives","BTCF0:USTF0",1762062490052,0.1484027,110530.0,110520.0,0.2592279]
["bitfinex-derivatives","BTCF0:USTF0",1762062490248,0.4597627,110530.0,110520.0,0.2592279]
["bitfinex-derivatives","BTCF0:USTF0",1762062491149,0.1484027,110530.0,110520.0,0.2592279]
["bitfinex-derivatives","BTCF0:USTF0",1762062491658,0.4597627,110530.0,110520.0,0.2592279]
["bitfinex-derivatives","BTCF0:USTF0",1762062492155,0.1484027,110530.0,110520.0,0.168717]
["bitfinex-derivatives","BTCF0:USTF0",1762062492355,0.4597627,110530.0,110520.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1762062492649,0.1484027,110530.0,110520.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1762062492855,0.4597627,110530.0,110520.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1762062497360,0.59223742,110530.0,110520.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1762062497550,0.1498391,110510.0,110500.0,0.07489688]
["bitfinex-derivatives","BTCF0:USTF0",1762062497856,0.1498391,110510.0,110500.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762062497857,0.4611991,110510.0,110500.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762062498963,0.4611991,110510.0,110500.0,0.03428688]
["bitfinex-derivatives","BTCF0:USTF0",1762062499465,0.4611991,110510.0,110500.0,0.04028688]
["bitfinex-derivatives","BTCF0:USTF0",1762062499760,0.47034643,110510.0,110500.0,0.04028688]
["bitfinex-derivatives","BTCF0:USTF0",1762062499955,0.4611991,110510.0,110500.0,0.04028688]
["bitfinex-derivatives","BTCF0:USTF0",1762062501965,0.47026023,110510.0,110500.0,0.04028688]
["bitfinex-derivatives","BTCF0:USTF0",1762062502357,0.57836723,110510.0,110500.0,0.04028688]
["bitfinex-derivatives","BTCF0:USTF0",1762062502856,0.47026023,110510.0,110500.0,0.04028688]
["bitfinex-derivatives","BTCF0:USTF0",1762062503263,0.1428655,110490.0,110480.0,0.12577757]
["bitfinex-derivatives","BTCF0:USTF0",1762062503464,0.4542655,110490.0,110480.0,0.12577757]
["bitfinex-derivatives","BTCF0:USTF0",1762062503873,0.4542655,110490.0,110480.0,0.10379757]
["bitfinex-derivatives","BTCF0:USTF0",1762062504064,0.4542655,110490.0,110480.0,0.0225739]
["bitfinex-derivatives","BTCF0:USTF0",1762062504263,0.4542655,110490.0,110480.0,0.0445539]
["bitfinex-derivatives","BTCF0:USTF0",1762062504466,0.4542655,110490.0,110480.0,0.13777757]
["bitfinex-derivatives","BTCF0:USTF0",1762062504967,0.4542655,110490.0,110480.0,0.14277757]
["bitfinex-derivatives","BTCF0:USTF0",1762062505263,0.56251185,110490.0,110480.0,0.14277757]
["bitfinex-derivatives","BTCF0:USTF0",1762062505566,0.56551185,110490.0,110480.0,0.13777757]
["bitfinex-derivatives","BTCF0:USTF0",1762062505867,0.57251185,110490.0,110480.0,0.12577757]
["bitfinex-derivatives","BTCF0:USTF0",1762062506566,0.57251185,110490.0,110480.0,0.0445539]
["bitfinex-derivatives","BTCF0:USTF0",1762062506962,0.57251185,110490.0,110480.0,0.12577757]
["bitfinex-derivatives","BTCF0:USTF0",1762062507265,0.57251185,110490.0,110480.0,0.0445539]
["bitfinex-derivatives","BTCF0:USTF0",1762062509166,0.4642655,110490.0,110480.0,0.25603395]
["bitfinex-derivatives","BTCF0:USTF0",1762062509365,0.4575855,110490.0,110480.0,0.33725762]
["bitfinex-derivatives","BTCF0:USTF0",1762062509569,0.4575855,110490.0,110480.0,0.25603395]
["bitfinex-derivatives","BTCF0:USTF0",1762062510060,0.4576255,110490.0,110480.0,0.33725762]
["bitfinex-derivatives","BTCF0:USTF0",1762062511467,0.4576255,110490.0,110480.0,0.24671392]
["bitfinex-derivatives","BTCF0:USTF0",1762062511969,0.4576255,110490.0,110480.0,0.13846757]
["bitfinex-derivatives","BTCF0:USTF0",1762062512270,0.4576255,110490.0,110480.0,0.24671392]
["bitfinex-derivatives","BTCF0:USTF0",1762062512473,0.4576255,110490.0,110480.0,0.33725762]
["bitfinex-derivatives","BTCF0:USTF0",1762062512672,0.4576255,110490.0,110480.0,0.22901127]
["bitfinex-derivatives","BTCF0:USTF0",1762062512969,0.4576255,110490.0,110480.0,0.33725762]
["bitfinex-derivatives","BTCF0:USTF0",1762062513871,0.4576255,110490.0,110480.0,0.24671392]
["bitfinex-derivatives","BTCF0:USTF0",1762062514274,0.56587185,110490.0,110480.0,0.24671392]
["bitfinex-derivatives","BTCF0:USTF0",1762062514674,0.4576255,110490.0,110480.0,0.24671392]
["bitfinex-derivatives","BTCF0:USTF0",1762062515372,0.56587185,110490.0,110480.0,0.13846757]
["bitfinex-derivatives","BTCF0:USTF0",1762062515674,0.56587185,110490.0,110480.0,0.08130757]
["bitfinex-derivatives","BTCF0:USTF0",1762062515877,0.56587185,110490.0,110480.0,0.12563757]
["bitfinex-derivatives","BTCF0:USTF0",1762062516563,0.56587185,110490.0,110480.0,0.13832757]
["bitfinex-derivatives","BTCF0:USTF0",1762062516768,0.4576255,110490.0,110480.0,0.33711762]
["bitfinex-derivatives","BTCF0:USTF0",1762062517270,0.4576255,110490.0,110480.0,0.24657392]
["bitfinex-derivatives","BTCF0:USTF0",1762062517677,0.4576255,110490.0,110480.0,0.33711762]
["bitfinex-derivatives","BTCF0:USTF0",1762062521279,0.4576655,110490.0,110480.0,0.33711762]
["bitfinex-derivatives","BTCF0:USTF0",1762062522181,0.4576655,110490.0,110480.0,0.22887127]
["bitfinex-derivatives","BTCF0:USTF0",1762062522484,0.4576655,110490.0,110480.0,0.24657392]
["bitfinex-derivatives","BTCF0:USTF0",1762062522780,0.4576655,110490.0,110480.0,0.33711762]
["bitfinex-derivatives","BTCF0:USTF0",1762062522981,0.4576655,110490.0,110480.0,0.25589395]
["bitfinex-derivatives","BTCF0:USTF0",1762062523183,0.4576655,110490.0,110480.0,0.16535025]
["bitfinex-derivatives","BTCF0:USTF0",1762062525588,0.4576655,110490.0,110480.0,0.0571039]
["bitfinex-derivatives","BTCF0:USTF0",1762062525889,0.4576655,110490.0,110480.0,0.16535025]
["bitfinex-derivatives","BTCF0:USTF0",1762062526482,0.4576655,110490.0,110480.0,0.0571039]
["bitfinex-derivatives","BTCF0:USTF0",1762062526683,0.56591185,110490.0,110480.0,0.0229039]
["bitfinex-derivatives","BTCF0:USTF0",1762062526984,0.1345519,110470.0,110460.0,0.25603645]
["bitfinex-derivatives","BTCF0:USTF0",1762062527181,0.1345519,110470.0,110460.0,0.26514736]
["bitfinex-derivatives","BTCF0:USTF0",1762062528191,0.1356358,110470.0,110460.0,0.26514736]
["bitfinex-derivatives","BTCF0:USTF0",1762062528685,0.1356358,110470.0,110460.0,0.15690101]
["bitfinex-derivatives","BTCF0:USTF0",1762062528993,0.1356358,110470.0,110460.0,0.26514736]
["bitfinex-derivatives","BTCF0:USTF0",1762062529989,0.1356358,110470.0,110460.0,0.17458726]
["bitfinex-derivatives","BTCF0:USTF0",1762062531589,0.1356358,110470.0,110460.0,0.26514736]
["bitfinex-derivatives","BTCF0:USTF0",1762062532182,0.1356358,110470.0,110460.0,0.15690101]
["bitfinex-derivatives","BTCF0:USTF0",1762062532388,0.1356358,110470.0,110460.0,0.86514736]
["bitfinex-derivatives","BTCF0:USTF0",1762062532893,0.0010839,110470.0,110460.0,0.97339371]
["bitfinex-derivatives","BTCF0:USTF0",1762062542398,0.1117306,110490.0,110480.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1762062542603,0.1332006,110490.0,110480.0,0.25499005]
["bitfinex-derivatives","BTCF0:USTF0",1762062543102,0.1332006,110490.0,110480.0,0.16444635]
["bitfinex-derivatives","BTCF0:USTF0",1762062543502,0.1332006,110490.0,110480.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1762062543704,0.1402006,110490.0,110480.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1762062543901,0.1442006,110490.0,110480.0,0.16444635]
["bitfinex-derivatives","BTCF0:USTF0",1762062544904,0.1442006,110490.0,110480.0,0.25499005]
["bitfinex-derivatives","BTCF0:USTF0",1762062545401,0.16881967,110490.0,110480.0,0.25499005]
["bitfinex-derivatives","BTCF0:USTF0",1762062545601,0.1442006,110490.0,110480.0,0.25499005]
["bitfinex-derivatives","BTCF0:USTF0",1762062547804,0.1442006,110490.0,110480.0,0.16444635]
["bitfinex-derivatives","BTCF0:USTF0",1762062548201,0.25244695,110490.0,110480.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1762062548506,0.27686962,110490.0,110480.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1762062549098,0.16862327,110490.0,110480.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1762062550402,0.1332119,110470.0,110460.0,0.06500091]
["bitfinex-derivatives","BTCF0:USTF0",1762062550597,0.1332119,110470.0,110460.0,0.1464501]
["bitfinex-derivatives","BTCF0:USTF0",1762062550798,0.24145825,110470.0,110460.0,0.1464501]
["bitfinex-derivatives","BTCF0:USTF0",1762062550999,0.1332119,110470.0,110460.0,0.1464501]
["bitfinex-derivatives","BTCF0:USTF0",1762062551409,0.1332119,110470.0,110460.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1762062552108,0.1332119,110470.0,110460.0,0.06480332]
["bitfinex-derivatives","BTCF0:USTF0",1762062552308,0.1332119,110470.0,110460.0,0.15536342]
["bitfinex-derivatives","BTCF0:USTF0",1762062553610,0.1332119,110470.0,110460.0,0.06480332]
["bitfinex-derivatives","BTCF0:USTF0",1762062553811,0.1332119,110470.0,110460.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1762062554213,0.24145825,110470.0,110460.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1762062554812,0.25463825,110470.0,110460.0,0.04299]
["bitfinex-derivatives","BTCF0:USTF0",1762062555210,0.1332201,110460.0,110450.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1762062555412,0.24146645,110460.0,110450.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1762062556213,0.1332283,110450.0,110440.0,0.0652885]
["bitfinex-derivatives","BTCF0:USTF0",1762062556510,0.1292283,110450.0,110440.0,0.17353485]
["bitfinex-derivatives","BTCF0:USTF0",1762062556700,0.1292283,110450.0,110440.0,0.26411135]
["bitfinex-derivatives","BTCF0:USTF0",1762062557703,0.1292283,110450.0,110440.0,0.3723577]
["bitfinex-derivatives","BTCF0:USTF0",1762062558014,0.1332283,110450.0,110440.0,0.3723577]
["bitfinex-derivatives","BTCF0:USTF0",1762062558214,0.1332283,110450.0,110440.0,0.2867812]
["bitfinex-derivatives","BTCF0:USTF0",1762062558415,0.1332283,110450.0,110440.0,0.0702885]
["bitfinex-derivatives","BTCF0:USTF0",1762062558616,0.1332283,110450.0,110440.0,0.3803577]
["bitfinex-derivatives","BTCF0:USTF0",1762062558916,0.1332283,110450.0,110440.0,0.27211135]
["bitfinex-derivatives","BTCF0:USTF0",1762062560818,0.04266,110450.0,110440.0,0.27211135]
["bitfinex-derivatives","BTCF0:USTF0",1762062561012,0.04266,110450.0,110440.0,0.3803577]
["bitfinex-derivatives","BTCF0:USTF0",1762062561318,0.1332283,110450.0,110440.0,0.3803577]
["bitfinex-derivatives","BTCF0:USTF0",1762062562916,0.04266,110450.0,110440.0,0.3803577]
["bitfinex-derivatives","BTCF0:USTF0",1762062563518,0.1332283,110450.0,110440.0,0.3803577]
["bitfinex-derivatives","BTCF0:USTF0",1762062567325,0.1332283,110450.0,110440.0,0.27215451]
["bitfinex-derivatives","BTCF0:USTF0",1762062568828,0.1332283,110450.0,110440.0,0.18157801]
["bitfinex-derivatives","BTCF0:USTF0",1762062569021,0.1332283,110450.0,110440.0,0.27215451]
["bitfinex-derivatives","BTCF0:USTF0",1762062569527,0.1332283,110450.0,110440.0,0.18157801]
["bitfinex-derivatives","BTCF0:USTF0",1762062570028,0.24810781,110450.0,110440.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1762062570912,0.1398183,110450.0,110440.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1762062571521,0.1398183,110450.0,110440.0,0.1415665]
["bitfinex-derivatives","BTCF0:USTF0",1762062571722,0.1332283,110450.0,110440.0,0.1547565]
["bitfinex-derivatives","BTCF0:USTF0",1762062574028,0.1332283,110450.0,110440.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1762062575327,0.1398183,110450.0,110440.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1762062576025,0.24810781,110450.0,110440.0,0.05099]
["bitfinex-derivatives","BTCF0:USTF0",1762062576525,0.24810781,110450.0,110440.0,0.1415665]
["bitfinex-derivatives","BTCF0:USTF0",1762062576731,0.1332283,110450.0,110440.0,0.1547565]
["bitfinex-derivatives","BTCF0:USTF0",1762062578433,0.1332283,110450.0,110440.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1762062578627,0.1332283,110450.0,110440.0,0.1547565]
["bitfinex-derivatives","BTCF0:USTF0",1762062578830,0.1332283,110450.0,110440.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1762062579030,0.4450683,110450.0,110440.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1762062579227,0.1332283,110450.0,110440.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1762062579432,0.4450683,110450.0,110440.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1762062580435,0.55994781,110450.0,110440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762062580629,0.55994781,110450.0,110440.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1762062581134,0.55994781,110450.0,110440.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1762062581334,0.4516583,110450.0,110440.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1762062581526,0.55994781,110450.0,110440.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1762062583136,1.15994781,110450.0,110440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762062584440,1.18445753,110450.0,110440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762062584628,1.19045753,110450.0,110440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762062585242,0.1342865,110440.0,110430.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762062586649,0.1382865,110440.0,110430.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762062587143,0.1462865,110440.0,110430.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762062588249,0.1462865,110440.0,110430.0,0.1489147]
["bitfinex-derivatives","BTCF0:USTF0",1762062588441,0.1462865,110440.0,110430.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762062590953,0.1342947,110430.0,110420.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762062591256,0.55454421,110430.0,110420.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762062591447,0.56726421,110430.0,110420.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762062591955,0.55454421,110430.0,110420.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762062592550,0.4462547,110430.0,110420.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762062592755,0.56254421,110430.0,110420.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762062592945,0.56454421,110430.0,110420.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762062593145,0.4562547,110430.0,110420.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762062596451,0.57767421,110430.0,110420.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1762062596650,0.57767421,110430.0,110420.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1762062603855,0.4693847,110430.0,110420.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1762062604055,0.4562547,110430.0,110420.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1762062604450,0.26571421,110430.0,110420.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1762062604655,0.1415929,110420.0,110410.0,0.04372021]
["bitfinex-derivatives","BTCF0:USTF0",1762062604855,0.24988241,110420.0,110410.0,0.04372021]
["bitfinex-derivatives","BTCF0:USTF0",1762062605861,0.25388241,110420.0,110410.0,0.04372021]
["bitfinex-derivatives","BTCF0:USTF0",1762062606053,0.25488241,110420.0,110410.0,0.04372021]
["bitfinex-derivatives","BTCF0:USTF0",1762062607851,0.1415611,110410.0,110400.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1762062608057,0.24985061,110410.0,110400.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1762062608857,0.24994677,110410.0,110400.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1762062609062,0.25094677,110410.0,110400.0,0.12583367]
["bitfinex-derivatives","BTCF0:USTF0",1762062610764,0.25094677,110410.0,110400.0,0.13900367]
["bitfinex-derivatives","BTCF0:USTF0",1762062612366,0.13606726,110410.0,110400.0,0.13900367]
["bitfinex-derivatives","BTCF0:USTF0",1762062615064,0.25094677,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762062615368,0.25094677,110410.0,110400.0,0.31296]
["bitfinex-derivatives","BTCF0:USTF0",1762062616061,0.25094677,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762062616269,0.25094677,110410.0,110400.0,0.31296]
["bitfinex-derivatives","BTCF0:USTF0",1762062616768,0.25094677,110410.0,110400.0,0.33491]
["bitfinex-derivatives","BTCF0:USTF0",1762062617065,0.25094677,110410.0,110400.0,0.35657]
["bitfinex-derivatives","BTCF0:USTF0",1762062617369,0.13606726,110410.0,110400.0,0.36974]
["bitfinex-derivatives","BTCF0:USTF0",1762062618568,0.25094677,110410.0,110400.0,0.35657]
["bitfinex-derivatives","BTCF0:USTF0",1762062618764,0.25094677,110410.0,110400.0,0.36974]
["bitfinex-derivatives","BTCF0:USTF0",1762062618964,0.13606726,110410.0,110400.0,0.36974]
["bitfinex-derivatives","BTCF0:USTF0",1762062619766,0.13606726,110410.0,110400.0,0.4603493]
["bitfinex-derivatives","BTCF0:USTF0",1762062619971,0.13606726,110410.0,110400.0,0.36974]
["bitfinex-derivatives","BTCF0:USTF0",1762062620767,0.00109616,110410.0,110400.0,0.56863881]
["bitfinex-derivatives","BTCF0:USTF0",1762062620962,0.09169726,110410.0,110400.0,0.64986248]
["bitfinex-derivatives","BTCF0:USTF0",1762062621563,0.13606726,110410.0,110400.0,0.64986248]
["bitfinex-derivatives","BTCF0:USTF0",1762062621764,0.11458726,110410.0,110400.0,0.55937318]
["bitfinex-derivatives","BTCF0:USTF0",1762062622067,0.11458726,110410.0,110400.0,0.64998248]
["bitfinex-derivatives","BTCF0:USTF0",1762062622273,0.13728726,110410.0,110400.0,0.36986]
["bitfinex-derivatives","BTCF0:USTF0",1762062623460,0.09169726,110410.0,110400.0,0.4604693]
["bitfinex-derivatives","BTCF0:USTF0",1762062623666,0.00109616,110410.0,110400.0,0.64998248]
["bitfinex-derivatives","BTCF0:USTF0",1762062623966,0.09169726,110410.0,110400.0,0.64998248]
["bitfinex-derivatives","BTCF0:USTF0",1762062624367,0.09169726,110410.0,110400.0,0.54169297]
["bitfinex-derivatives","BTCF0:USTF0",1762062624563,0.13606726,110410.0,110400.0,0.13900367]
["bitfinex-derivatives","BTCF0:USTF0",1762062624766,0.13606726,110410.0,110400.0,0.45108367]
["bitfinex-derivatives","BTCF0:USTF0",1762062624964,0.13606726,110410.0,110400.0,0.36986]
["bitfinex-derivatives","BTCF0:USTF0",1762062625965,0.13606726,110410.0,110400.0,0.4604693]
["bitfinex-derivatives","BTCF0:USTF0",1762062627275,0.13606726,110410.0,110400.0,0.36982]
["bitfinex-derivatives","BTCF0:USTF0",1762062628277,0.13606726,110410.0,110400.0,0.1483893]
["bitfinex-derivatives","BTCF0:USTF0",1762062628461,0.11439726,110410.0,110400.0,0.4604293]
["bitfinex-derivatives","BTCF0:USTF0",1762062628667,0.09169726,110410.0,110400.0,0.54165297]
["bitfinex-derivatives","BTCF0:USTF0",1762062629170,0.11368726,110410.0,110400.0,0.54165297]
["bitfinex-derivatives","BTCF0:USTF0",1762062629369,0.11368726,110410.0,110400.0,0.65002351]
["bitfinex-derivatives","BTCF0:USTF0",1762062631573,0.2436978,110410.0,110400.0,0.45108367]
["bitfinex-derivatives","BTCF0:USTF0",1762062631774,0.2436978,110410.0,110400.0,0.36986]
["bitfinex-derivatives","BTCF0:USTF0",1762062634880,0.2436978,110410.0,110400.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762062635475,0.2436978,110410.0,110400.0,0.36982]
["bitfinex-derivatives","BTCF0:USTF0",1762062635676,0.2436978,110410.0,110400.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762062635876,0.2436978,110410.0,110400.0,0.36982]
["bitfinex-derivatives","BTCF0:USTF0",1762062637584,0.13532726,110410.0,110400.0,0.4604293]
["bitfinex-derivatives","BTCF0:USTF0",1762062639283,0.11368726,110410.0,110400.0,0.25675984]
["bitfinex-derivatives","BTCF0:USTF0",1762062639477,0.13532726,110410.0,110400.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762062639784,0.26836286,110410.0,110400.0,0.36978]
["bitfinex-derivatives","BTCF0:USTF0",1762062641581,0.15999232,110410.0,110400.0,0.56875984]
["bitfinex-derivatives","BTCF0:USTF0",1762062641786,0.11368726,110410.0,110400.0,0.56875984]
["bitfinex-derivatives","BTCF0:USTF0",1762062642285,0.13532726,110410.0,110400.0,0.4603893]
["bitfinex-derivatives","BTCF0:USTF0",1762062642482,0.13532726,110410.0,110400.0,0.56875984]
["bitfinex-derivatives","BTCF0:USTF0",1762062642884,0.09169726,110410.0,110400.0,0.56875984]
["bitfinex-derivatives","BTCF0:USTF0",1762062644589,0.11368726,110410.0,110400.0,0.56875984]
["bitfinex-derivatives","BTCF0:USTF0",1762062645085,0.00109616,110410.0,110400.0,0.56875984]
["bitfinex-derivatives","BTCF0:USTF0",1762062645292,0.09169726,110410.0,110400.0,0.67713038]
["bitfinex-derivatives","BTCF0:USTF0",1762062645485,0.09169726,110410.0,110400.0,0.56875984]
["bitfinex-derivatives","BTCF0:USTF0",1762062650398,0.00109616,110410.0,110400.0,1.0603893]
["bitfinex-derivatives","BTCF0:USTF0",1762062650591,0.00109616,110410.0,110400.0,1.27713038]
["bitfinex-derivatives","BTCF0:USTF0",1762062652000,0.09169726,110410.0,110400.0,1.16875984]
["bitfinex-derivatives","BTCF0:USTF0",1762062652298,0.00109616,110410.0,110400.0,1.16875984]
["bitfinex-derivatives","BTCF0:USTF0",1762062652498,0.00109616,110410.0,110400.0,1.27713038]
["bitfinex-derivatives","BTCF0:USTF0",1762062655404,0.00109616,110410.0,110400.0,0.67713038]
["bitfinex-derivatives","BTCF0:USTF0",1762062656606,0.1352498,110430.0,110420.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762062656807,0.13785111,110430.0,110420.0,0.47893054]
["bitfinex-derivatives","BTCF0:USTF0",1762062657003,0.15990111,110430.0,110420.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1762062657212,0.26827165,110430.0,110420.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1762062658108,0.27527165,110430.0,110420.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1762062658309,0.25062034,110430.0,110420.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1762062658906,0.25262034,110430.0,110420.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1762062659608,0.25262034,110430.0,110420.0,0.3794143]
["bitfinex-derivatives","BTCF0:USTF0",1762062663502,0.25262034,110430.0,110420.0,0.4700072]
["bitfinex-derivatives","BTCF0:USTF0",1762062667616,0.25262034,110430.0,110420.0,0.3794143]
["bitfinex-derivatives","BTCF0:USTF0",1762062668012,0.27725078,110430.0,110420.0,0.4700072]
["bitfinex-derivatives","BTCF0:USTF0",1762062668218,0.12422024,110430.0,110420.0,0.57837774]
["bitfinex-derivatives","BTCF0:USTF0",1762062668717,0.16888024,110430.0,110420.0,0.57837774]
["bitfinex-derivatives","BTCF0:USTF0",1762062669018,0.16888024,110430.0,110420.0,0.48766484]
["bitfinex-derivatives","BTCF0:USTF0",1762062669216,0.16888024,110430.0,110420.0,0.57825774]
["bitfinex-derivatives","BTCF0:USTF0",1762062669916,0.16888024,110430.0,110420.0,0.48766484]
["bitfinex-derivatives","BTCF0:USTF0",1762062670615,0.16888024,110430.0,110420.0,0.17574484]
["bitfinex-derivatives","BTCF0:USTF0",1762062670817,0.27725078,110430.0,110420.0,0.3792943]
["bitfinex-derivatives","BTCF0:USTF0",1762062672304,0.27725078,110430.0,110420.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1762062673917,0.27725078,110430.0,110420.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762062674117,0.27725078,110430.0,110420.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1762062677321,0.27725078,110430.0,110420.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762062677526,0.1485829,110420.0,110410.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1762062677823,0.28158388,110420.0,110410.0,0.35725]
["bitfinex-derivatives","BTCF0:USTF0",1762062678024,0.28158388,110420.0,110410.0,0.37044]
["bitfinex-derivatives","BTCF0:USTF0",1762062678225,0.38995442,110420.0,110410.0,0.37044]
["bitfinex-derivatives","BTCF0:USTF0",1762062679124,0.39495442,110420.0,110410.0,0.37044]
["bitfinex-derivatives","BTCF0:USTF0",1762062688837,0.39495442,110420.0,110410.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762062689134,0.39495442,110420.0,110410.0,0.37036]
["bitfinex-derivatives","BTCF0:USTF0",1762062689334,0.28659704,110420.0,110410.0,0.37036]
["bitfinex-derivatives","BTCF0:USTF0",1762062690137,0.28659704,110420.0,110410.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762062690436,0.28659704,110420.0,110410.0,0.37036]
["bitfinex-derivatives","BTCF0:USTF0",1762062690833,0.28659704,110420.0,110410.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762062691137,0.28659704,110420.0,110410.0,0.37036]
["bitfinex-derivatives","BTCF0:USTF0",1762062692135,0.28659704,110420.0,110410.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762062692635,0.28659704,110420.0,110410.0,0.37036]
["bitfinex-derivatives","BTCF0:USTF0",1762062697738,0.28659704,110420.0,110410.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1762062700345,0.28659704,110420.0,110410.0,0.35717]
["bitfinex-derivatives","BTCF0:USTF0",1762062702442,0.29579397,110420.0,110410.0,0.35717]
["bitfinex-derivatives","BTCF0:USTF0",1762062704346,0.28659704,110420.0,110410.0,0.36999]
["bitfinex-derivatives","BTCF0:USTF0",1762062706943,0.29580033,110420.0,110410.0,0.36999]
["bitfinex-derivatives","BTCF0:USTF0",1762062707844,0.28659704,110420.0,110410.0,0.36999]
["bitfinex-derivatives","BTCF0:USTF0",1762062709145,0.29547612,110420.0,110410.0,0.36999]
["bitfinex-derivatives","BTCF0:USTF0",1762062709744,0.28659704,110420.0,110410.0,0.36999]
["bitfinex-derivatives","BTCF0:USTF0",1762062711933,0.16488334,110420.0,110410.0,0.4605912]
["bitfinex-derivatives","BTCF0:USTF0",1762062712138,0.27326704,110420.0,110410.0,0.4605912]
["bitfinex-derivatives","BTCF0:USTF0",1762062712447,0.14283334,110420.0,110410.0,0.4605912]
["bitfinex-derivatives","BTCF0:USTF0",1762062713147,0.16443334,110420.0,110410.0,0.4605912]
["bitfinex-derivatives","BTCF0:USTF0",1762062714038,0.12022334,110420.0,110410.0,0.4605912]
["bitfinex-derivatives","BTCF0:USTF0",1762062714239,0.0955929,110420.0,110410.0,0.4605912]
["bitfinex-derivatives","BTCF0:USTF0",1762062714846,0.005,110420.0,110410.0,0.4605912]
["bitfinex-derivatives","BTCF0:USTF0",1762062715048,0.0955929,110420.0,110410.0,0.4605912]
["bitfinex-derivatives","BTCF0:USTF0",1762062715748,0.0955929,110420.0,110410.0,0.5689749]
["bitfinex-derivatives","BTCF0:USTF0",1762062716143,0.0955929,110420.0,110410.0,0.4605912]
["bitfinex-derivatives","BTCF0:USTF0",1762062717454,0.005,110420.0,110410.0,0.4605912]
["bitfinex-derivatives","BTCF0:USTF0",1762062719152,0.0955929,110420.0,110410.0,0.4605912]
["bitfinex-derivatives","BTCF0:USTF0",1762062719651,0.005,110420.0,110410.0,0.4605912]
["bitfinex-derivatives","BTCF0:USTF0",1762062719948,0.005,110420.0,110410.0,0.5689749]
["bitfinex-derivatives","BTCF0:USTF0",1762062720148,0.135384,110440.0,110430.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1762062720351,0.15983259,110440.0,110430.0,0.36707]
["bitfinex-derivatives","BTCF0:USTF0",1762062720546,0.15983259,110440.0,110430.0,0.46683793]
["bitfinex-derivatives","BTCF0:USTF0",1762062721253,0.11503259,110440.0,110430.0,0.46683793]
["bitfinex-derivatives","BTCF0:USTF0",1762062721546,0.11502509,110440.0,110430.0,0.46683793]
["bitfinex-derivatives","BTCF0:USTF0",1762062721752,0.11902509,110440.0,110430.0,0.37625313]
["bitfinex-derivatives","BTCF0:USTF0",1762062722151,0.12702509,110440.0,110430.0,0.37625313]
["bitfinex-derivatives","BTCF0:USTF0",1762062722355,0.14968509,110440.0,110430.0,0.46683783]
["bitfinex-derivatives","BTCF0:USTF0",1762062724749,0.14968509,110440.0,110430.0,0.37625313]
["bitfinex-derivatives","BTCF0:USTF0",1762062725551,0.05910859,110440.0,110430.0,0.37625313]
["bitfinex-derivatives","BTCF0:USTF0",1762062725755,0.00144859,110440.0,110430.0,0.57522153]
["bitfinex-derivatives","BTCF0:USTF0",1762062725955,0.090576,110450.0,110440.0,0.1364965]
["bitfinex-derivatives","BTCF0:USTF0",1762062726454,0.02266,110450.0,110440.0,0.1364965]
["bitfinex-derivatives","BTCF0:USTF0",1762062727856,0.02466,110450.0,110440.0,0.1364965]
["bitfinex-derivatives","BTCF0:USTF0",1762062728357,0.1152283,110450.0,110440.0,0.1364965]
["bitfinex-derivatives","BTCF0:USTF0",1762062728753,0.1373683,110450.0,110440.0,0.4482565]
["bitfinex-derivatives","BTCF0:USTF0",1762062729058,0.1152283,110450.0,110440.0,0.4482565]
["bitfinex-derivatives","BTCF0:USTF0",1762062729358,0.1162283,110450.0,110440.0,0.4482565]
["bitfinex-derivatives","BTCF0:USTF0",1762062729659,0.02566,110450.0,110440.0,0.4482565]
["bitfinex-derivatives","BTCF0:USTF0",1762062730062,0.003,110450.0,110440.0,0.4482565]
["bitfinex-derivatives","BTCF0:USTF0",1762062730363,0.1383683,110450.0,110440.0,0.4482565]
["bitfinex-derivatives","BTCF0:USTF0",1762062730961,0.0478,110450.0,110440.0,0.4482565]
["bitfinex-derivatives","BTCF0:USTF0",1762062731163,0.02566,110450.0,110440.0,0.4482565]
["bitfinex-derivatives","BTCF0:USTF0",1762062731959,0.1162283,110450.0,110440.0,0.4482565]
["bitfinex-derivatives","BTCF0:USTF0",1762062732365,0.1383683,110450.0,110440.0,0.4482565]
["bitfinex-derivatives","BTCF0:USTF0",1762062733465,0.1383683,110450.0,110440.0,0.1364965]
["bitfinex-derivatives","BTCF0:USTF0",1762062733662,0.0478,110450.0,110440.0,0.4482165]
["bitfinex-derivatives","BTCF0:USTF0",1762062734165,0.0478,110450.0,110440.0,0.5566002]
["bitfinex-derivatives","BTCF0:USTF0",1762062734863,0.02566,110450.0,110440.0,0.5566002]
["bitfinex-derivatives","BTCF0:USTF0",1762062735164,0.003,110450.0,110440.0,0.5566002]
["bitfinex-derivatives","BTCF0:USTF0",1762062745466,0.001,110450.0,110440.0,0.5566002]
["bitfinex-derivatives","BTCF0:USTF0",1762062745770,0.001,110450.0,110440.0,0.5565602]
["bitfinex-derivatives","BTCF0:USTF0",1762062746876,0.20380194,110470.0,110460.0,0.1348401]
["bitfinex-derivatives","BTCF0:USTF0",1762062747072,0.22774196,110470.0,110460.0,0.4465201]
["bitfinex-derivatives","BTCF0:USTF0",1762062747977,0.23074196,110470.0,110460.0,0.4465201]
["bitfinex-derivatives","BTCF0:USTF0",1762062748277,0.23874196,110470.0,110460.0,0.35596]
["bitfinex-derivatives","BTCF0:USTF0",1762062749375,0.21441628,110470.0,110460.0,0.35596]
["bitfinex-derivatives","BTCF0:USTF0",1762062749678,0.23873723,110470.0,110460.0,0.4465201]
["bitfinex-derivatives","BTCF0:USTF0",1762062749877,0.18185652,110470.0,110460.0,0.4465201]
["bitfinex-derivatives","BTCF0:USTF0",1762062750277,0.1579165,110470.0,110460.0,0.4465201]
["bitfinex-derivatives","BTCF0:USTF0",1762062751278,0.1579165,110470.0,110460.0,0.55478411]
["bitfinex-derivatives","BTCF0:USTF0",1762062751576,0.1579165,110470.0,110460.0,0.24310411]
["bitfinex-derivatives","BTCF0:USTF0",1762062751782,0.1579165,110470.0,110460.0,0.55474411]
["bitfinex-derivatives","BTCF0:USTF0",1762062752184,0.7579165,110470.0,110460.0,0.55474411]
["bitfinex-derivatives","BTCF0:USTF0",1762062753278,0.1234165,110470.0,110460.0,0.55474411]
["bitfinex-derivatives","BTCF0:USTF0",1762062753475,0.1452365,110470.0,110460.0,0.56719411]
["bitfinex-derivatives","BTCF0:USTF0",1762062754383,0.1372365,110470.0,110460.0,0.56719411]
["bitfinex-derivatives","BTCF0:USTF0",1762062754681,0.1392365,110470.0,110460.0,0.56719411]
["bitfinex-derivatives","BTCF0:USTF0",1762062756377,0.1392365,110470.0,110460.0,0.4589301]
["bitfinex-derivatives","BTCF0:USTF0",1762062756583,0.1392365,110470.0,110460.0,0.56719411]
["bitfinex-derivatives","BTCF0:USTF0",1762062756885,0.1527065,110470.0,110460.0,0.56719411]
["bitfinex-derivatives","BTCF0:USTF0",1762062757682,0.1527065,110470.0,110460.0,0.4589301]
["bitfinex-derivatives","BTCF0:USTF0",1762062757883,0.1527065,110470.0,110460.0,0.56719411]
["bitfinex-derivatives","BTCF0:USTF0",1762062759480,0.1527065,110470.0,110460.0,0.46418401]
["bitfinex-derivatives","BTCF0:USTF0",1762062759786,0.1527065,110470.0,110460.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1762062759787,0.26097051,110470.0,110460.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1762062760179,0.1334483,110450.0,110440.0,0.24696341]
["bitfinex-derivatives","BTCF0:USTF0",1762062760379,0.25518231,110450.0,110440.0,0.35977]
["bitfinex-derivatives","BTCF0:USTF0",1762062760578,0.25518231,110450.0,110440.0,0.46497401]
["bitfinex-derivatives","BTCF0:USTF0",1762062761187,0.1469183,110450.0,110440.0,0.46497401]
["bitfinex-derivatives","BTCF0:USTF0",1762062761485,0.1469183,110450.0,110440.0,0.55555051]
["bitfinex-derivatives","BTCF0:USTF0",1762062761685,0.1469183,110450.0,110440.0,0.55755051]
["bitfinex-derivatives","BTCF0:USTF0",1762062761984,0.1469183,110450.0,110440.0,0.55955051]
["bitfinex-derivatives","BTCF0:USTF0",1762062762787,0.1469183,110450.0,110440.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1762062762989,0.25518231,110450.0,110440.0,0.4512865]
["bitfinex-derivatives","BTCF0:USTF0",1762062763188,0.1469183,110450.0,110440.0,0.55955051]
["bitfinex-derivatives","BTCF0:USTF0",1762062763384,0.1469183,110450.0,110440.0,0.46897401]
["bitfinex-derivatives","BTCF0:USTF0",1762062763584,0.25518231,110450.0,110440.0,0.36071]
["bitfinex-derivatives","BTCF0:USTF0",1762062764288,0.25518231,110450.0,110440.0,0.4512865]
["bitfinex-derivatives","BTCF0:USTF0",1762062764688,0.25518231,110450.0,110440.0,0.55955051]
["bitfinex-derivatives","BTCF0:USTF0",1762062764889,0.25518231,110450.0,110440.0,0.24791051]
["bitfinex-derivatives","BTCF0:USTF0",1762062765092,0.1469183,110450.0,110440.0,0.15733401]
["bitfinex-derivatives","BTCF0:USTF0",1762062765386,0.1469183,110450.0,110440.0,0.55955051]
["bitfinex-derivatives","BTCF0:USTF0",1762062765889,0.1469183,110450.0,110440.0,0.24791051]
["bitfinex-derivatives","BTCF0:USTF0",1762062766090,0.1469183,110450.0,110440.0,0.55955051]
["bitfinex-derivatives","BTCF0:USTF0",1762062766793,0.1469183,110450.0,110440.0,0.24791051]
["bitfinex-derivatives","BTCF0:USTF0",1762062766990,0.1469183,110450.0,110440.0,0.55955051]
["bitfinex-derivatives","BTCF0:USTF0",1762062769793,0.05635,110450.0,110440.0,0.57237051]
["bitfinex-derivatives","BTCF0:USTF0",1762062770393,0.1334483,110450.0,110440.0,0.57237051]
["bitfinex-derivatives","BTCF0:USTF0",1762062778200,0.1469083,110450.0,110440.0,0.57237051]
["bitfinex-derivatives","BTCF0:USTF0",1762062778399,0.1469083,110450.0,110440.0,0.48179401]
["bitfinex-derivatives","BTCF0:USTF0",1762062778600,0.1469083,110450.0,110440.0,0.57237051]
["bitfinex-derivatives","BTCF0:USTF0",1762062779200,0.1469083,110450.0,110440.0,0.48179401]
["bitfinex-derivatives","BTCF0:USTF0",1762062781098,0.1469083,110450.0,110440.0,0.36071]
["bitfinex-derivatives","BTCF0:USTF0",1762062781301,0.1469083,110450.0,110440.0,0.46897401]
["bitfinex-derivatives","BTCF0:USTF0",1762062782001,0.1469083,110450.0,110440.0,0.15733401]
["bitfinex-derivatives","BTCF0:USTF0",1762062782197,0.25517231,110450.0,110440.0,0.46897401]
["bitfinex-derivatives","BTCF0:USTF0",1762062782396,0.25517231,110450.0,110440.0,0.15733401]
["bitfinex-derivatives","BTCF0:USTF0",1762062782697,0.25517231,110450.0,110440.0,0.46897401]
["bitfinex-derivatives","BTCF0:USTF0",1762062783502,0.25517231,110450.0,110440.0,0.15733401]
["bitfinex-derivatives","BTCF0:USTF0",1762062783697,0.25517231,110450.0,110440.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1762062783903,0.25517231,110450.0,110440.0,0.36071]
["bitfinex-derivatives","BTCF0:USTF0",1762062784502,0.25517231,110450.0,110440.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1762062784797,0.36343632,110450.0,110440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762062785096,0.1492047,110430.0,110420.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1762062785403,0.25746871,110430.0,110420.0,0.43614367]
["bitfinex-derivatives","BTCF0:USTF0",1762062785798,0.25746871,110430.0,110420.0,0.21509657]
["bitfinex-derivatives","BTCF0:USTF0",1762062785999,0.25746871,110430.0,110420.0,0.52673657]
["bitfinex-derivatives","BTCF0:USTF0",1762062786396,0.25746871,110430.0,110420.0,0.53173657]
["bitfinex-derivatives","BTCF0:USTF0",1762062786799,0.25746871,110430.0,110420.0,0.53973657]
["bitfinex-derivatives","BTCF0:USTF0",1762062787001,0.1492047,110430.0,110420.0,0.64800058]
["bitfinex-derivatives","BTCF0:USTF0",1762062787200,0.1492047,110430.0,110420.0,0.65687055]
["bitfinex-derivatives","BTCF0:USTF0",1762062787400,0.1492047,110430.0,110420.0,0.34523055]
["bitfinex-derivatives","BTCF0:USTF0",1762062787597,0.1492047,110430.0,110420.0,0.65687055]
["bitfinex-derivatives","BTCF0:USTF0",1762062787802,0.05862,110430.0,110420.0,0.65687055]
["bitfinex-derivatives","BTCF0:USTF0",1762062787997,0.02221,110430.0,110420.0,0.66932055]
["bitfinex-derivatives","BTCF0:USTF0",1762062788306,0.04516,110430.0,110420.0,0.69636089]
["bitfinex-derivatives","BTCF0:USTF0",1762062788907,0.1357447,110430.0,110420.0,0.77783285]
["bitfinex-derivatives","BTCF0:USTF0",1762062789704,0.04516,110430.0,110420.0,0.77783285]
["bitfinex-derivatives","BTCF0:USTF0",1762062790107,0.1357419,110440.0,110430.0,0.1463147]
["bitfinex-derivatives","BTCF0:USTF0",1762062790309,0.04516,110440.0,110430.0,0.33605067]
["bitfinex-derivatives","BTCF0:USTF0",1762062790499,0.04516,110440.0,110430.0,0.25457871]
["bitfinex-derivatives","BTCF0:USTF0",1762062790895,0.04516,110440.0,110430.0,0.1463147]
["bitfinex-derivatives","BTCF0:USTF0",1762062791100,0.1357365,110440.0,110430.0,0.25457871]
["bitfinex-derivatives","BTCF0:USTF0",1762062791295,0.1357365,110440.0,110430.0,0.25857871]
["bitfinex-derivatives","BTCF0:USTF0",1762062791506,0.1357338,110450.0,110440.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1762062791706,0.1491938,110450.0,110440.0,0.47604401]
["bitfinex-derivatives","BTCF0:USTF0",1762062791907,0.25745781,110450.0,110440.0,0.35508]
["bitfinex-derivatives","BTCF0:USTF0",1762062793105,0.25745781,110450.0,110440.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1762062793311,0.25745781,110450.0,110440.0,0.35608]
["bitfinex-derivatives","BTCF0:USTF0",1762062793510,0.25745781,110450.0,110440.0,0.35708]
["bitfinex-derivatives","BTCF0:USTF0",1762062798507,0.25745781,110450.0,110440.0,0.4476565]
["bitfinex-derivatives","BTCF0:USTF0",1762062798709,0.1491938,110450.0,110440.0,0.55592051]
["bitfinex-derivatives","BTCF0:USTF0",1762062799611,0.1491938,110450.0,110440.0,0.46534401]
["bitfinex-derivatives","BTCF0:USTF0",1762062799913,0.25745781,110450.0,110440.0,0.46534401]
["bitfinex-derivatives","BTCF0:USTF0",1762062800113,0.25745781,110450.0,110440.0,0.4476565]
["bitfinex-derivatives","BTCF0:USTF0",1762062800917,0.25745781,110450.0,110440.0,0.55592051]
["bitfinex-derivatives","BTCF0:USTF0",1762062801106,0.1491938,110450.0,110440.0,0.55592051]
["bitfinex-derivatives","BTCF0:USTF0",1762062802113,0.1491938,110450.0,110440.0,0.46534401]
["bitfinex-derivatives","BTCF0:USTF0",1762062802411,0.1491938,110450.0,110440.0,0.55592051]
["bitfinex-derivatives","BTCF0:USTF0",1762062806513,0.1491938,110450.0,110440.0,0.46534401]
["bitfinex-derivatives","BTCF0:USTF0",1762062807317,0.25745781,110450.0,110440.0,0.46534401]
["bitfinex-derivatives","BTCF0:USTF0",1762062808619,0.25745781,110450.0,110440.0,0.55592051]
["bitfinex-derivatives","BTCF0:USTF0",1762062809117,0.1491938,110450.0,110440.0,0.55592051]
["bitfinex-derivatives","BTCF0:USTF0",1762062809718,0.1491938,110450.0,110440.0,0.4476565]
["bitfinex-derivatives","BTCF0:USTF0",1762062809916,0.1491938,110450.0,110440.0,0.55592051]
["bitfinex-derivatives","BTCF0:USTF0",1762062811118,0.25745781,110450.0,110440.0,0.1358565]
["bitfinex-derivatives","BTCF0:USTF0",1762062811320,0.25745781,110450.0,110440.0,0.35696]
["bitfinex-derivatives","BTCF0:USTF0",1762062811618,0.25745781,110450.0,110440.0,0.46522401]
["bitfinex-derivatives","BTCF0:USTF0",1762062811816,0.1491938,110450.0,110440.0,0.46522401]
["bitfinex-derivatives","BTCF0:USTF0",1762062812520,0.1491938,110450.0,110440.0,0.55580051]
["bitfinex-derivatives","BTCF0:USTF0",1762062813018,0.1491938,110450.0,110440.0,0.4475365]
["bitfinex-derivatives","BTCF0:USTF0",1762062814523,0.1491938,110450.0,110440.0,0.35696]
["bitfinex-derivatives","BTCF0:USTF0",1762062816617,0.1491938,110450.0,110440.0,0.4475365]
["bitfinex-derivatives","BTCF0:USTF0",1762062818318,0.1040368,110460.0,110450.0,0.0905683]
["bitfinex-derivatives","BTCF0:USTF0",1762062818619,0.1040368,110460.0,110450.0,0.1369583]
["bitfinex-derivatives","BTCF0:USTF0",1762062818620,0.15882238,110460.0,110450.0,0.1369583]
["bitfinex-derivatives","BTCF0:USTF0",1762062819036,0.17212238,110460.0,110450.0,0.1338983]
["bitfinex-derivatives","BTCF0:USTF0",1762062819526,0.17312238,110460.0,110450.0,0.1338983]
["bitfinex-derivatives","BTCF0:USTF0",1762062820319,0.17312238,110460.0,110450.0,0.1369583]
["bitfinex-derivatives","BTCF0:USTF0",1762062820521,0.17512238,110460.0,110450.0,0.1369583]
["bitfinex-derivatives","BTCF0:USTF0",1762062820816,0.08455558,110460.0,110450.0,0.1369583]
["bitfinex-derivatives","BTCF0:USTF0",1762062821126,0.17511578,110460.0,110450.0,0.1369583]
["bitfinex-derivatives","BTCF0:USTF0",1762062826429,0.16181578,110460.0,110450.0,0.24526301]
["bitfinex-derivatives","BTCF0:USTF0",1762062826736,0.07125558,110460.0,110450.0,0.24526301]
["bitfinex-derivatives","BTCF0:USTF0",1762062826938,0.02686558,110460.0,110450.0,0.24526301]
["bitfinex-derivatives","BTCF0:USTF0",1762062827641,0.003,110460.0,110450.0,0.24526301]
["bitfinex-derivatives","BTCF0:USTF0",1762062828329,0.003,110460.0,110450.0,0.84526301]
["bitfinex-derivatives","BTCF0:USTF0",1762062829934,0.0268712,110460.0,110450.0,0.84526301]
["bitfinex-derivatives","BTCF0:USTF0",1762062830439,0.003,110460.0,110450.0,0.84526301]
["bitfinex-derivatives","BTCF0:USTF0",1762062832237,0.16092391,110480.0,110470.0,0.1437019]
["bitfinex-derivatives","BTCF0:USTF0",1762062832238,0.05691401,110480.0,110470.0,0.1437019]
["bitfinex-derivatives","BTCF0:USTF0",1762062832432,0.04822633,110480.0,110470.0,0.56364661]
["bitfinex-derivatives","BTCF0:USTF0",1762062832830,0.02435425,110480.0,110470.0,0.56364661]
["bitfinex-derivatives","BTCF0:USTF0",1762062833340,0.05691401,110490.0,110480.0,0.1463237]
["bitfinex-derivatives","BTCF0:USTF0",1762062833529,0.07976483,110490.0,110480.0,0.25462841]
["bitfinex-derivatives","BTCF0:USTF0",1762062833735,0.12415483,110490.0,110480.0,0.25462841]
["bitfinex-derivatives","BTCF0:USTF0",1762062834040,0.09159507,110490.0,110480.0,0.25462841]
["bitfinex-derivatives","BTCF0:USTF0",1762062835140,0.18413057,110490.0,110480.0,0.25462841]
["bitfinex-derivatives","BTCF0:USTF0",1762062835544,0.09359507,110490.0,110480.0,0.25462841]
["bitfinex-derivatives","BTCF0:USTF0",1762062836042,0.09659507,110490.0,110480.0,0.25462841]
["bitfinex-derivatives","BTCF0:USTF0",1762062836232,0.05220507,110490.0,110480.0,0.25462841]
["bitfinex-derivatives","BTCF0:USTF0",1762062836540,0.02785082,110490.0,110480.0,0.26372211]
["bitfinex-derivatives","BTCF0:USTF0",1762062837041,0.103824,110510.0,110500.0,0.0905274]
["bitfinex-derivatives","BTCF0:USTF0",1762062837335,0.05712,110510.0,110500.0,0.4476874]
["bitfinex-derivatives","BTCF0:USTF0",1762062837530,0.1476392,110510.0,110500.0,0.4601374]
["bitfinex-derivatives","BTCF0:USTF0",1762062837938,0.1476392,110510.0,110500.0,0.4476874]
["bitfinex-derivatives","BTCF0:USTF0",1762062838340,0.02172,110510.0,110500.0,0.56844211]
["bitfinex-derivatives","BTCF0:USTF0",1762062838641,0.04882,110510.0,110500.0,0.56844211]
["bitfinex-derivatives","BTCF0:USTF0",1762062839236,0.014,110510.0,110500.0,0.56844211]
["bitfinex-derivatives","BTCF0:USTF0",1762062839735,0.05782,110510.0,110500.0,0.56844211]
["bitfinex-derivatives","BTCF0:USTF0",1762062840131,0.1483391,110510.0,110500.0,0.56844211]
["bitfinex-derivatives","BTCF0:USTF0",1762062840437,0.1616791,110510.0,110500.0,0.35716]
["bitfinex-derivatives","BTCF0:USTF0",1762062841133,0.1616791,110510.0,110500.0,0.4476873]
["bitfinex-derivatives","BTCF0:USTF0",1762062841441,0.07116,110510.0,110500.0,0.4476873]
["bitfinex-derivatives","BTCF0:USTF0",1762062841643,0.07116,110510.0,110500.0,0.4601373]
["bitfinex-derivatives","BTCF0:USTF0",1762062841844,0.014,110510.0,110500.0,0.56844201]
["bitfinex-derivatives","BTCF0:USTF0",1762062842147,0.05712,110530.0,110520.0,0.1484809]
["bitfinex-derivatives","BTCF0:USTF0",1762062842341,0.04382,110530.0,110520.0,0.56834561]
["bitfinex-derivatives","BTCF0:USTF0",1762062842541,0.1476588,110540.0,110530.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1762062843135,0.1476588,110540.0,110530.0,0.35716]
["bitfinex-derivatives","BTCF0:USTF0",1762062843445,0.1476588,110540.0,110530.0,0.35712]
["bitfinex-derivatives","BTCF0:USTF0",1762062844146,0.1476588,110540.0,110530.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1762062844346,0.1476588,110540.0,110530.0,0.35712]
["bitfinex-derivatives","BTCF0:USTF0",1762062844640,0.1556588,110540.0,110530.0,0.35712]
["bitfinex-derivatives","BTCF0:USTF0",1762062844847,0.147671,110520.0,110510.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1762062845140,0.147671,110520.0,110510.0,0.35708]
["bitfinex-derivatives","BTCF0:USTF0",1762062846046,0.151671,110520.0,110510.0,0.35708]
["bitfinex-derivatives","BTCF0:USTF0",1762062846245,0.004,110520.0,110510.0,0.56572381]
["bitfinex-derivatives","BTCF0:USTF0",1762062846441,0.004,110520.0,110510.0,0.47520471]
["bitfinex-derivatives","BTCF0:USTF0",1762062846442,0.0975109,110520.0,110510.0,0.47520471]
["bitfinex-derivatives","BTCF0:USTF0",1762062846646,0.1413309,110520.0,110510.0,0.47520471]
["bitfinex-derivatives","BTCF0:USTF0",1762062847353,0.1413309,110520.0,110510.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1762062847540,0.1546709,110520.0,110510.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1762062849346,0.1413309,110520.0,110510.0,0.4574192]
["bitfinex-derivatives","BTCF0:USTF0",1762062849850,0.1413309,110520.0,110510.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1762062850052,0.1413309,110520.0,110510.0,0.47520471]
["bitfinex-derivatives","BTCF0:USTF0",1762062850354,0.1413309,110520.0,110510.0,0.4574191]
["bitfinex-derivatives","BTCF0:USTF0",1762062850544,0.0975109,110520.0,110510.0,0.56572381]
["bitfinex-derivatives","BTCF0:USTF0",1762062850942,0.097511,110520.0,110510.0,0.56572381]
["bitfinex-derivatives","BTCF0:USTF0",1762062851147,0.007,110520.0,110510.0,0.56572381]
["bitfinex-derivatives","BTCF0:USTF0",1762062851445,0.097511,110520.0,110510.0,0.56572381]
["bitfinex-derivatives","BTCF0:USTF0",1762062851643,0.007,110520.0,110510.0,0.56572381]
["bitfinex-derivatives","BTCF0:USTF0",1762062851837,0.097511,110520.0,110510.0,0.56572381]
["bitfinex-derivatives","BTCF0:USTF0",1762062852045,0.007,110520.0,110510.0,0.56572381]
["bitfinex-derivatives","BTCF0:USTF0",1762062852343,0.0905081,110530.0,110520.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1762062852550,0.0905081,110530.0,110520.0,0.15927471]
["bitfinex-derivatives","BTCF0:USTF0",1762062852746,0.1122281,110530.0,110520.0,0.15927471]
["bitfinex-derivatives","BTCF0:USTF0",1762062852948,0.1343281,110530.0,110520.0,0.15927471]
["bitfinex-derivatives","BTCF0:USTF0",1762062853951,0.1343281,110530.0,110520.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1762062854442,0.1383281,110530.0,110520.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1762062855053,0.1473281,110530.0,110520.0,0.141481]
["bitfinex-derivatives","BTCF0:USTF0",1762062855251,0.1473281,110530.0,110520.0,0.05097]
["bitfinex-derivatives","BTCF0:USTF0",1762062856348,0.1473281,110530.0,110520.0,0.1414809]
["bitfinex-derivatives","BTCF0:USTF0",1762062856547,0.1473281,110530.0,110520.0,0.24978561]
["bitfinex-derivatives","BTCF0:USTF0",1762062856942,0.1473281,110530.0,110520.0,0.56130561]
["bitfinex-derivatives","BTCF0:USTF0",1762062857247,0.1252281,110530.0,110520.0,0.56130561]
["bitfinex-derivatives","BTCF0:USTF0",1762062857646,0.1252228,110530.0,110520.0,0.56130561]
["bitfinex-derivatives","BTCF0:USTF0",1762062857847,0.1252228,110530.0,110520.0,0.47079471]
["bitfinex-derivatives","BTCF0:USTF0",1762062858043,0.1473228,110530.0,110520.0,0.47079471]
["bitfinex-derivatives","BTCF0:USTF0",1762062858243,0.1606628,110530.0,110520.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1762062858560,0.1606628,110530.0,110520.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1762062858848,0.18283517,110530.0,110520.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1762062859052,0.1606628,110530.0,110520.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1762062859253,0.1828362,110530.0,110520.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1762062859449,0.1828362,110530.0,110520.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1762062859845,0.1828362,110530.0,110520.0,0.35704]
["bitfinex-derivatives","BTCF0:USTF0",1762062860254,0.1828362,110530.0,110520.0,0.136031]
["bitfinex-derivatives","BTCF0:USTF0",1762062860557,0.1606628,110530.0,110520.0,0.35704]
["bitfinex-derivatives","BTCF0:USTF0",1762062861155,0.1606628,110530.0,110520.0,0.447551]
["bitfinex-derivatives","BTCF0:USTF0",1762062861548,0.1606628,110530.0,110520.0,0.56567571]
["bitfinex-derivatives","BTCF0:USTF0",1762062861549,0.1473228,110530.0,110520.0,0.56567571]
["bitfinex-derivatives","BTCF0:USTF0",1762062861854,0.1473228,110530.0,110520.0,0.47516471]
["bitfinex-derivatives","BTCF0:USTF0",1762062862160,0.16953725,110530.0,110520.0,0.47516471]
["bitfinex-derivatives","BTCF0:USTF0",1762062862358,0.18260725,110530.0,110520.0,0.47516471]
["bitfinex-derivatives","BTCF0:USTF0",1762062862660,0.18260725,110530.0,110520.0,0.56567571]
["bitfinex-derivatives","BTCF0:USTF0",1762062863952,0.09210445,110530.0,110520.0,0.56567571]
["bitfinex-derivatives","BTCF0:USTF0",1762062864353,0.18260725,110530.0,110520.0,0.56567571]
["bitfinex-derivatives","BTCF0:USTF0",1762062865156,0.07903445,110530.0,110520.0,0.56567571]
["bitfinex-derivatives","BTCF0:USTF0",1762062865356,0.03521445,110530.0,110520.0,0.67398042]
["bitfinex-derivatives","BTCF0:USTF0",1762062865851,0.05842445,110530.0,110520.0,0.67398042]
["bitfinex-derivatives","BTCF0:USTF0",1762062866049,0.17091725,110530.0,110520.0,0.16364471]
["bitfinex-derivatives","BTCF0:USTF0",1762062866257,0.2079356,110530.0,110520.0,0.46534471]
["bitfinex-derivatives","BTCF0:USTF0",1762062866451,0.2079356,110530.0,110520.0,0.15382471]
["bitfinex-derivatives","BTCF0:USTF0",1762062866662,0.2079356,110530.0,110520.0,0.35704]
["bitfinex-derivatives","BTCF0:USTF0",1762062866860,0.24049536,110530.0,110520.0,0.35704]
["bitfinex-derivatives","BTCF0:USTF0",1762062868061,0.2079356,110530.0,110520.0,0.35704]
["bitfinex-derivatives","BTCF0:USTF0",1762062868260,0.24049536,110530.0,110520.0,0.35704]
["bitfinex-derivatives","BTCF0:USTF0",1762062869460,0.2079356,110530.0,110520.0,0.35704]
["bitfinex-derivatives","BTCF0:USTF0",1762062869661,0.24049536,110530.0,110520.0,0.35704]
["bitfinex-derivatives","BTCF0:USTF0",1762062869859,0.2079356,110530.0,110520.0,0.35704]
["bitfinex-derivatives","BTCF0:USTF0",1762062870363,0.24049536,110530.0,110520.0,0.35704]
["bitfinex-derivatives","BTCF0:USTF0",1762062870557,0.24049536,110530.0,110520.0,0.46534471]
["bitfinex-derivatives","BTCF0:USTF0",1762062871854,0.2079356,110530.0,110520.0,0.15382471]
["bitfinex-derivatives","BTCF0:USTF0",1762062872055,0.2079356,110530.0,110520.0,0.46530471]
["bitfinex-derivatives","BTCF0:USTF0",1762062872653,0.2079356,110530.0,110520.0,0.447511]
["bitfinex-derivatives","BTCF0:USTF0",1762062872860,0.1731756,110530.0,110520.0,0.47512471]
["bitfinex-derivatives","BTCF0:USTF0",1762062873363,0.2079356,110530.0,110520.0,0.58307336]
["bitfinex-derivatives","BTCF0:USTF0",1762062873563,0.2079356,110530.0,110520.0,0.57325336]
["bitfinex-derivatives","BTCF0:USTF0",1762062875170,0.2079356,110530.0,110520.0,0.46512668]
["bitfinex-derivatives","BTCF0:USTF0",1762062875864,0.2079356,110530.0,110520.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1762062876167,0.2079356,110530.0,110520.0,0.57325336]
["bitfinex-derivatives","BTCF0:USTF0",1762062876970,0.1951656,110530.0,110520.0,0.67358436]
["bitfinex-derivatives","BTCF0:USTF0",1762062877561,0.17091725,110530.0,110520.0,0.67358436]
["bitfinex-derivatives","BTCF0:USTF0",1762062880169,0.08041445,110530.0,110520.0,0.67358436]
["bitfinex-derivatives","BTCF0:USTF0",1762062883771,0.03521445,110530.0,110520.0,0.67358436]
["bitfinex-derivatives","BTCF0:USTF0",1762062884674,0.05842445,110530.0,110520.0,0.67358436]
["bitfinex-derivatives","BTCF0:USTF0",1762062885967,0.03621,110530.0,110520.0,0.67358436]
["bitfinex-derivatives","BTCF0:USTF0",1762062886172,0.05834531,110530.0,110520.0,0.67358436]
["bitfinex-derivatives","BTCF0:USTF0",1762062887386,0.14884811,110530.0,110520.0,0.67358436]
["bitfinex-derivatives","BTCF0:USTF0",1762062887586,0.17083811,110530.0,110520.0,0.67358436]
["bitfinex-derivatives","BTCF0:USTF0",1762062888284,0.1614728,110530.0,110520.0,0.57317336]
["bitfinex-derivatives","BTCF0:USTF0",1762062889087,0.1614728,110530.0,110520.0,0.66368436]
["bitfinex-derivatives","BTCF0:USTF0",1762062890483,0.1614728,110530.0,110520.0,0.57317336]
["bitfinex-derivatives","BTCF0:USTF0",1762062890684,0.1614728,110530.0,110520.0,0.66368436]
["bitfinex-derivatives","BTCF0:USTF0",1762062890886,0.1614728,110530.0,110520.0,0.55555768]
["bitfinex-derivatives","BTCF0:USTF0",1762062891689,0.1614728,110530.0,110520.0,0.46504668]
["bitfinex-derivatives","BTCF0:USTF0",1762062892087,0.1614728,110530.0,110520.0,0.55555768]
["bitfinex-derivatives","BTCF0:USTF0",1762062892691,0.1614728,110530.0,110520.0,0.24415768]
["bitfinex-derivatives","BTCF0:USTF0",1762062892892,0.1614728,110530.0,110520.0,0.55555768]
["bitfinex-derivatives","BTCF0:USTF0",1762062893090,0.1614728,110530.0,110520.0,0.66368436]
["bitfinex-derivatives","BTCF0:USTF0",1762062893283,0.07097,110530.0,110520.0,0.66368436]
["bitfinex-derivatives","BTCF0:USTF0",1762062893593,0.013,110530.0,110520.0,0.36210436]
["bitfinex-derivatives","BTCF0:USTF0",1762062893790,0.013,110530.0,110520.0,0.67350436]
["bitfinex-derivatives","BTCF0:USTF0",1762062894578,0.03621,110530.0,110520.0,0.67350436]
["bitfinex-derivatives","BTCF0:USTF0",1762062894798,0.0582,110530.0,110520.0,0.67350436]
["bitfinex-derivatives","BTCF0:USTF0",1762062896196,0.0582,110530.0,110520.0,0.73864996]
["bitfinex-derivatives","BTCF0:USTF0",1762062898095,0.03621,110530.0,110520.0,0.73864996]
["bitfinex-derivatives","BTCF0:USTF0",1762062898794,0.05746,110530.0,110520.0,0.73864996]
["bitfinex-derivatives","BTCF0:USTF0",1762062899195,0.04846,110530.0,110520.0,0.74564996]
["bitfinex-derivatives","BTCF0:USTF0",1762062899488,0.04446,110530.0,110520.0,0.74564996]
["bitfinex-derivatives","BTCF0:USTF0",1762062899695,0.04446,110530.0,110520.0,0.75064996]
["bitfinex-derivatives","BTCF0:USTF0",1762062900098,0.02321,110530.0,110520.0,0.75064996]
["bitfinex-derivatives","BTCF0:USTF0",1762062900291,0.1472209,110540.0,110530.0,0.1342128]
["bitfinex-derivatives","BTCF0:USTF0",1762062900596,0.1472209,110540.0,110530.0,0.24233948]
["bitfinex-derivatives","BTCF0:USTF0",1762062900987,0.1472209,110540.0,110530.0,0.25139422]
["bitfinex-derivatives","BTCF0:USTF0",1762062901491,0.1472209,110540.0,110530.0,0.25539422]
["bitfinex-derivatives","BTCF0:USTF0",1762062901690,0.1472209,110540.0,110530.0,0.25839422]
["bitfinex-derivatives","BTCF0:USTF0",1762062902097,0.05672,110540.0,110530.0,0.25839422]
["bitfinex-derivatives","BTCF0:USTF0",1762062902394,0.04338,110540.0,110530.0,0.32659982]
["bitfinex-derivatives","BTCF0:USTF0",1762062902797,0.04338,110540.0,110530.0,0.26145422]
["bitfinex-derivatives","BTCF0:USTF0",1762062902991,0.05724,110540.0,110530.0,0.26145422]
["bitfinex-derivatives","BTCF0:USTF0",1762062903793,0.1477346,110540.0,110530.0,0.26145422]
["bitfinex-derivatives","BTCF0:USTF0",1762062909806,0.1477346,110540.0,110530.0,0.25839422]
["bitfinex-derivatives","BTCF0:USTF0",1762062910001,0.05724,110540.0,110530.0,0.25839422]
["bitfinex-derivatives","BTCF0:USTF0",1762062910707,0.1477346,110540.0,110530.0,0.25839422]
["bitfinex-derivatives","BTCF0:USTF0",1762062913400,0.1477346,110540.0,110530.0,0.32353982]
["bitfinex-derivatives","BTCF0:USTF0",1762062914206,0.05724,110540.0,110530.0,0.32353982]
["bitfinex-derivatives","BTCF0:USTF0",1762062915409,0.1477346,110540.0,110530.0,0.32353982]
["bitfinex-derivatives","BTCF0:USTF0",1762062915711,0.05724,110540.0,110530.0,0.32353982]
["bitfinex-derivatives","BTCF0:USTF0",1762062920416,0.1477346,110540.0,110530.0,0.32353982]
["bitfinex-derivatives","BTCF0:USTF0",1762062924513,0.05724,110540.0,110530.0,0.32353982]
["bitfinex-derivatives","BTCF0:USTF0",1762062928320,0.05724,110540.0,110530.0,0.25839422]
["bitfinex-derivatives","BTCF0:USTF0",1762062928522,0.05724,110540.0,110530.0,0.323573]
["bitfinex-derivatives","BTCF0:USTF0",1762062928713,0.1477346,110540.0,110530.0,0.323573]
["bitfinex-derivatives","BTCF0:USTF0",1762062931223,0.05724,110540.0,110530.0,0.323573]
["bitfinex-derivatives","BTCF0:USTF0",1762062933128,0.1477346,110540.0,110530.0,0.21544632]
["bitfinex-derivatives","BTCF0:USTF0",1762062933320,0.1477346,110540.0,110530.0,0.323573]
["bitfinex-derivatives","BTCF0:USTF0",1762062935331,0.1477346,110540.0,110530.0,0.32355488]
["bitfinex-derivatives","BTCF0:USTF0",1762062935926,0.1477346,110540.0,110530.0,0.12494352]
["bitfinex-derivatives","BTCF0:USTF0",1762062936119,0.1477346,110540.0,110530.0,0.43630352]
["bitfinex-derivatives","BTCF0:USTF0",1762062936324,0.1477346,110540.0,110530.0,0.52680632]
["bitfinex-derivatives","BTCF0:USTF0",1762062936524,0.1477346,110540.0,110530.0,0.43630352]
["bitfinex-derivatives","BTCF0:USTF0",1762062937330,0.1477346,110540.0,110530.0,0.52680632]
["bitfinex-derivatives","BTCF0:USTF0",1762062937627,0.1477346,110540.0,110530.0,0.63491488]
["bitfinex-derivatives","BTCF0:USTF0",1762062942837,0.1477346,110540.0,110530.0,0.32355488]
["bitfinex-derivatives","BTCF0:USTF0",1762062943035,0.1477346,110540.0,110530.0,0.63491488]
["bitfinex-derivatives","BTCF0:USTF0",1762062949732,0.1477346,110540.0,110530.0,0.54441208]
["bitfinex-derivatives","BTCF0:USTF0",1762062950738,0.1477346,110540.0,110530.0,0.23305208]
["bitfinex-derivatives","BTCF0:USTF0",1762062950940,0.1477346,110540.0,110530.0,0.54441208]
["bitfinex-derivatives","BTCF0:USTF0",1762062951538,0.1477346,110540.0,110530.0,0.63491488]
["bitfinex-derivatives","BTCF0:USTF0",1762062960745,0.1338746,110540.0,110530.0,0.63797488]
["bitfinex-derivatives","BTCF0:USTF0",1762062961843,0.1469546,110540.0,110530.0,0.63491488]
["bitfinex-derivatives","BTCF0:USTF0",1762062962244,0.1469546,110540.0,110530.0,0.54441208]
["bitfinex-derivatives","BTCF0:USTF0",1762062962639,0.1469546,110540.0,110530.0,0.63491488]
["bitfinex-derivatives","BTCF0:USTF0",1762062963539,0.1469546,110540.0,110530.0,0.54441208]
["bitfinex-derivatives","BTCF0:USTF0",1762062963739,0.1469546,110540.0,110530.0,0.23305208]
["bitfinex-derivatives","BTCF0:USTF0",1762062964042,0.16941127,110540.0,110530.0,0.05071]
["bitfinex-derivatives","BTCF0:USTF0",1762062964844,0.16941127,110540.0,110530.0,0.1412128]
["bitfinex-derivatives","BTCF0:USTF0",1762062965040,0.16941127,110540.0,110530.0,0.24932136]
["bitfinex-derivatives","BTCF0:USTF0",1762062966242,0.16941127,110540.0,110530.0,0.25836481]
["bitfinex-derivatives","BTCF0:USTF0",1762062966447,0.06583667,110540.0,110530.0,0.26142481]
["bitfinex-derivatives","BTCF0:USTF0",1762062967342,0.15633127,110540.0,110530.0,0.26142481]
["bitfinex-derivatives","BTCF0:USTF0",1762062967549,0.06583667,110540.0,110530.0,0.26142481]
["bitfinex-derivatives","BTCF0:USTF0",1762062968050,0.15633127,110540.0,110530.0,0.26142481]
["bitfinex-derivatives","BTCF0:USTF0",1762062969146,0.06583667,110540.0,110530.0,0.26142481]
["bitfinex-derivatives","BTCF0:USTF0",1762062969650,0.04338,110540.0,110530.0,0.26142481]
["bitfinex-derivatives","BTCF0:USTF0",1762062970042,0.1338746,110540.0,110530.0,0.26142481]
["bitfinex-derivatives","BTCF0:USTF0",1762062970244,0.04338,110540.0,110530.0,0.26142481]
["bitfinex-derivatives","BTCF0:USTF0",1762062971753,0.1487476,110550.0,110540.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1762062972050,0.17120203,110550.0,110540.0,0.15295856]
["bitfinex-derivatives","BTCF0:USTF0",1762062972244,0.17120203,110550.0,110540.0,0.46427856]
["bitfinex-derivatives","BTCF0:USTF0",1762062972552,0.17120203,110550.0,110540.0,0.55477316]
["bitfinex-derivatives","BTCF0:USTF0",1762062973051,0.17120203,110550.0,110540.0,0.55677316]
["bitfinex-derivatives","BTCF0:USTF0",1762062973249,0.08071443,110550.0,110540.0,0.55677316]
["bitfinex-derivatives","BTCF0:USTF0",1762062973451,0.1487437,110560.0,110550.0,0.1353364]
["bitfinex-derivatives","BTCF0:USTF0",1762062973655,0.04488491,110560.0,110550.0,0.35700352]
["bitfinex-derivatives","BTCF0:USTF0",1762062974746,0.04788491,110560.0,110550.0,0.35700352]
["bitfinex-derivatives","BTCF0:USTF0",1762062975047,0.01277,110570.0,110560.0,0.1134183]
["bitfinex-derivatives","BTCF0:USTF0",1762062975247,0.1503957,110580.0,110570.0,0.1134101]
["bitfinex-derivatives","BTCF0:USTF0",1762062975446,0.082419,110580.0,110570.0,0.24342866]
["bitfinex-derivatives","BTCF0:USTF0",1762062975646,0.1728809,110580.0,110570.0,0.24648866]
["bitfinex-derivatives","BTCF0:USTF0",1762062975954,0.1728809,110580.0,110570.0,0.15601856]
["bitfinex-derivatives","BTCF0:USTF0",1762062976154,0.1484619,110580.0,110570.0,0.24648866]
["bitfinex-derivatives","BTCF0:USTF0",1762062976454,0.058,110580.0,110570.0,0.24648866]
["bitfinex-derivatives","BTCF0:USTF0",1762062976654,0.04492,110580.0,110570.0,0.24648866]
["bitfinex-derivatives","BTCF0:USTF0",1762062976852,0.1353819,110580.0,110570.0,0.24648866]
["bitfinex-derivatives","BTCF0:USTF0",1762062977256,0.04492,110580.0,110570.0,0.24648866]
["bitfinex-derivatives","BTCF0:USTF0",1762062977446,0.04692,110580.0,110570.0,0.24648866]
["bitfinex-derivatives","BTCF0:USTF0",1762062977653,0.05192,110580.0,110570.0,0.24648866]
["bitfinex-derivatives","BTCF0:USTF0",1762062978861,0.1423819,110580.0,110570.0,0.24648866]
["bitfinex-derivatives","BTCF0:USTF0",1762062979054,0.05192,110580.0,110570.0,0.24648866]
["bitfinex-derivatives","BTCF0:USTF0",1762062979456,0.1423819,110580.0,110570.0,0.24648866]
["bitfinex-derivatives","BTCF0:USTF0",1762062980150,0.05192,110580.0,110570.0,0.24648866]
["bitfinex-derivatives","BTCF0:USTF0",1762062980356,0.007,110580.0,110570.0,0.24648866]
["bitfinex-derivatives","BTCF0:USTF0",1762062982969,0.02943,110580.0,110570.0,0.24648866]
["bitfinex-derivatives","BTCF0:USTF0",1762062985268,0.007,110580.0,110570.0,0.24648866]
["bitfinex-derivatives","BTCF0:USTF0",1762062986466,0.002,110580.0,110570.0,0.24648866]
["bitfinex-derivatives","BTCF0:USTF0",1762062986666,0.001,110580.0,110570.0,0.24648866]
["bitfinex-derivatives","BTCF0:USTF0",1762062988572,0.02322,110580.0,110570.0,0.24648866]
["bitfinex-derivatives","BTCF0:USTF0",1762062988873,0.04554,110580.0,110570.0,0.24648866]
["bitfinex-derivatives","BTCF0:USTF0",1762062989073,0.1360019,110580.0,110570.0,0.24648866]
["bitfinex-derivatives","BTCF0:USTF0",1762062989373,0.04554,110580.0,110570.0,0.24648866]
["bitfinex-derivatives","BTCF0:USTF0",1762062990074,0.1360019,110580.0,110570.0,0.24648866]
["bitfinex-derivatives","BTCF0:USTF0",1762062990769,0.1495119,110580.0,110570.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1762062991073,0.1495119,110580.0,110570.0,0.35605]
["bitfinex-derivatives","BTCF0:USTF0",1762062993973,0.1495119,110580.0,110570.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1762062997277,0.25758277,110580.0,110570.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1762062999775,0.14852,110570.0,110560.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1762062999980,0.14852,110570.0,110560.0,0.15381087]
["bitfinex-derivatives","BTCF0:USTF0",1762063001783,0.14852,110570.0,110560.0,0.15581087]
["bitfinex-derivatives","BTCF0:USTF0",1762063002374,0.14852,110570.0,110560.0,0.15781087]
["bitfinex-derivatives","BTCF0:USTF0",1762063002574,0.14852,110570.0,110560.0,0.24828917]
["bitfinex-derivatives","BTCF0:USTF0",1762063004483,0.14852,110570.0,110560.0,0.35636004]
["bitfinex-derivatives","BTCF0:USTF0",1762063004677,0.14852,110570.0,110560.0,0.24828917]
["bitfinex-derivatives","BTCF0:USTF0",1762063004882,0.14852,110570.0,110560.0,0.26588174]
["bitfinex-derivatives","BTCF0:USTF0",1762063006186,0.14852,110570.0,110560.0,0.35635994]
["bitfinex-derivatives","BTCF0:USTF0",1762063006387,0.14852,110570.0,110560.0,0.26588174]
["bitfinex-derivatives","BTCF0:USTF0",1762063007187,0.14852,110570.0,110560.0,0.57708174]
["bitfinex-derivatives","BTCF0:USTF0",1762063007881,0.14852,110570.0,110560.0,0.26588174]
["bitfinex-derivatives","BTCF0:USTF0",1762063008083,0.14852,110570.0,110560.0,0.46901087]
["bitfinex-derivatives","BTCF0:USTF0",1762063011386,0.14852,110570.0,110560.0,0.57708174]
["bitfinex-derivatives","BTCF0:USTF0",1762063011691,0.14852,110570.0,110560.0,0.66755994]
["bitfinex-derivatives","BTCF0:USTF0",1762063011990,0.13501,110570.0,110560.0,0.67061994]
["bitfinex-derivatives","BTCF0:USTF0",1762063012491,0.11269,110570.0,110560.0,0.67061994]
["bitfinex-derivatives","BTCF0:USTF0",1762063014089,0.02222,110570.0,110560.0,0.67061994]
["bitfinex-derivatives","BTCF0:USTF0",1762063014289,0.02222,110570.0,110560.0,0.73579872]
["bitfinex-derivatives","BTCF0:USTF0",1762063014782,0.1126901,110570.0,110560.0,0.67061994]
["bitfinex-derivatives","BTCF0:USTF0",1762063015382,0.1126901,110570.0,110560.0,0.73579872]
["bitfinex-derivatives","BTCF0:USTF0",1762063016385,0.02222,110570.0,110560.0,0.73579872]
["bitfinex-derivatives","BTCF0:USTF0",1762063016788,0.1126901,110570.0,110560.0,0.73579872]
["bitfinex-derivatives","BTCF0:USTF0",1762063017506,0.1488459,110580.0,110570.0,0.1442401]
["bitfinex-derivatives","BTCF0:USTF0",1762063017795,0.1353359,110580.0,110570.0,0.25231097]
["bitfinex-derivatives","BTCF0:USTF0",1762063017994,0.14884,110590.0,110580.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1762063018294,0.1711311,110590.0,110580.0,0.46322087]
["bitfinex-derivatives","BTCF0:USTF0",1762063019780,0.1711311,110590.0,110580.0,0.15202087]
["bitfinex-derivatives","BTCF0:USTF0",1762063019986,0.1751311,110590.0,110580.0,0.46322087]
["bitfinex-derivatives","BTCF0:USTF0",1762063020489,0.1771311,110590.0,110580.0,0.46322087]
["bitfinex-derivatives","BTCF0:USTF0",1762063022395,0.1771311,110590.0,110580.0,0.15202087]
["bitfinex-derivatives","BTCF0:USTF0",1762063022596,0.1771311,110590.0,110580.0,0.46322087]
["bitfinex-derivatives","BTCF0:USTF0",1762063022995,0.1187448,110590.0,110580.0,0.67420364]
["bitfinex-derivatives","BTCF0:USTF0",1762063023399,0.1410348,110590.0,110580.0,0.67420364]
["bitfinex-derivatives","BTCF0:USTF0",1762063023696,0.1636148,110590.0,110580.0,0.67420364]
["bitfinex-derivatives","BTCF0:USTF0",1762063024100,0.1636148,110590.0,110580.0,0.68317033]
["bitfinex-derivatives","BTCF0:USTF0",1762063024397,0.1636148,110590.0,110580.0,0.59270843]
["bitfinex-derivatives","BTCF0:USTF0",1762063026700,0.1413237,110590.0,110580.0,0.65788721]
["bitfinex-derivatives","BTCF0:USTF0",1762063026888,0.0964538,110590.0,110580.0,0.43714911]
["bitfinex-derivatives","BTCF0:USTF0",1762063027593,0.1187438,110590.0,110580.0,0.43714911]
["bitfinex-derivatives","BTCF0:USTF0",1762063027789,0.02829,110590.0,110580.0,0.43714911]
["bitfinex-derivatives","BTCF0:USTF0",1762063028903,0.1413238,110590.0,110580.0,0.34668721]
["bitfinex-derivatives","BTCF0:USTF0",1762063029109,0.1413238,110590.0,110580.0,0.43714921]
["bitfinex-derivatives","BTCF0:USTF0",1762063029495,0.1413238,110590.0,110580.0,0.34668721]
["bitfinex-derivatives","BTCF0:USTF0",1762063031102,0.1413238,110590.0,110580.0,0.28150843]
["bitfinex-derivatives","BTCF0:USTF0",1762063031703,0.1413238,110590.0,110580.0,0.37197033]
["bitfinex-derivatives","BTCF0:USTF0",1762063031903,0.1413238,110590.0,110580.0,0.28150843]
["bitfinex-derivatives","BTCF0:USTF0",1762063032301,0.1413238,110590.0,110580.0,0.34668721]
["bitfinex-derivatives","BTCF0:USTF0",1762063032497,0.1413238,110590.0,110580.0,0.28150843]
["bitfinex-derivatives","BTCF0:USTF0",1762063033104,0.1546138,110590.0,110580.0,0.16098756]
["bitfinex-derivatives","BTCF0:USTF0",1762063033404,0.1546138,110590.0,110580.0,0.58021843]
["bitfinex-derivatives","BTCF0:USTF0",1762063034104,0.4657738,110590.0,110580.0,0.35952033]
["bitfinex-derivatives","BTCF0:USTF0",1762063034403,0.4657738,110590.0,110580.0,0.28150843]
["bitfinex-derivatives","BTCF0:USTF0",1762063034802,0.4657738,110590.0,110580.0,0.37197033]
["bitfinex-derivatives","BTCF0:USTF0",1762063035298,0.4657738,110590.0,110580.0,0.35952033]
["bitfinex-derivatives","BTCF0:USTF0",1762063041806,0.4657738,110590.0,110580.0,0.42469911]
["bitfinex-derivatives","BTCF0:USTF0",1762063042005,0.4657738,110590.0,110580.0,0.33423721]
["bitfinex-derivatives","BTCF0:USTF0",1762063042905,0.4657738,110590.0,110580.0,0.26905843]
["bitfinex-derivatives","BTCF0:USTF0",1762063043106,0.4657338,110590.0,110580.0,0.26905843]
["bitfinex-derivatives","BTCF0:USTF0",1762063049313,0.1546138,110590.0,110580.0,0.35952033]
["bitfinex-derivatives","BTCF0:USTF0",1762063049519,0.4657338,110590.0,110580.0,0.35952033]
["bitfinex-derivatives","BTCF0:USTF0",1762063050718,0.1546138,110590.0,110580.0,0.35952033]
["bitfinex-derivatives","BTCF0:USTF0",1762063050915,0.4657338,110590.0,110580.0,0.35952033]
["bitfinex-derivatives","BTCF0:USTF0",1762063051821,0.48855199,110590.0,110580.0,0.35952033]
["bitfinex-derivatives","BTCF0:USTF0",1762063052017,0.48855199,110590.0,110580.0,0.26905843]
["bitfinex-derivatives","BTCF0:USTF0",1762063052618,0.17743199,110590.0,110580.0,0.26905843]
["bitfinex-derivatives","BTCF0:USTF0",1762063052825,0.47526189,110590.0,110580.0,0.4800412]
["bitfinex-derivatives","BTCF0:USTF0",1762063053018,0.4663337,110590.0,110580.0,0.26905843]
["bitfinex-derivatives","BTCF0:USTF0",1762063053218,0.4663337,110590.0,110580.0,0.35952033]
["bitfinex-derivatives","BTCF0:USTF0",1762063055721,0.1413237,110590.0,110580.0,0.26905843]
["bitfinex-derivatives","BTCF0:USTF0",1762063055927,0.33941,110590.0,110580.0,0.37197033]
["bitfinex-derivatives","BTCF0:USTF0",1762063056129,0.02829,110590.0,110580.0,0.37197033]
["bitfinex-derivatives","BTCF0:USTF0",1762063056427,0.33941,110590.0,110580.0,0.4800412]
["bitfinex-derivatives","BTCF0:USTF0",1762063056627,0.33941,110590.0,110580.0,0.54521998]
["bitfinex-derivatives","BTCF0:USTF0",1762063056824,0.33941,110590.0,110580.0,0.43714911]
["bitfinex-derivatives","BTCF0:USTF0",1762063057321,0.33941,110590.0,110580.0,0.43696167]
["bitfinex-derivatives","BTCF0:USTF0",1762063058023,0.33341,110590.0,110580.0,0.43696167]
["bitfinex-derivatives","BTCF0:USTF0",1762063058228,0.33441,110590.0,110580.0,0.43696167]
["bitfinex-derivatives","BTCF0:USTF0",1762063058429,0.33441,110590.0,110580.0,0.37178289]
["bitfinex-derivatives","BTCF0:USTF0",1762063059021,0.35714,110590.0,110580.0,0.37178289]
["bitfinex-derivatives","BTCF0:USTF0",1762063059730,0.35714,110590.0,110580.0,0.45325485]
["bitfinex-derivatives","BTCF0:USTF0",1762063061930,0.04602,110590.0,110580.0,0.45325485]
["bitfinex-derivatives","BTCF0:USTF0",1762063062130,0.02329,110590.0,110580.0,0.45325485]
["bitfinex-derivatives","BTCF0:USTF0",1762063062329,0.33441,110590.0,110580.0,0.45325485]
["bitfinex-derivatives","BTCF0:USTF0",1762063062831,0.35714,110590.0,110580.0,0.45325485]
["bitfinex-derivatives","BTCF0:USTF0",1762063063332,0.001,110590.0,110580.0,0.45325485]
["bitfinex-derivatives","BTCF0:USTF0",1762063063636,0.1486877,110610.0,110600.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1762063063936,0.48263998,110610.0,110600.0,0.15310715]
["bitfinex-derivatives","BTCF0:USTF0",1762063064433,0.17151998,110610.0,110600.0,0.24355265]
["bitfinex-derivatives","BTCF0:USTF0",1762063064635,0.48263998,110610.0,110600.0,0.24355265]
["bitfinex-derivatives","BTCF0:USTF0",1762063064934,0.48563998,110610.0,110600.0,0.24355265]
["bitfinex-derivatives","BTCF0:USTF0",1762063065535,0.48563998,110610.0,110600.0,0.15310715]
["bitfinex-derivatives","BTCF0:USTF0",1762063065734,0.48963998,110610.0,110600.0,0.24355265]
["bitfinex-derivatives","BTCF0:USTF0",1762063066230,0.48863998,110610.0,110600.0,0.24355265]
["bitfinex-derivatives","BTCF0:USTF0",1762063066434,0.4658077,110610.0,110600.0,0.24355265]
["bitfinex-derivatives","BTCF0:USTF0",1762063066640,0.4658077,110610.0,110600.0,0.15310715]
["bitfinex-derivatives","BTCF0:USTF0",1762063066837,0.1546877,110610.0,110600.0,0.15310715]
["bitfinex-derivatives","BTCF0:USTF0",1762063067028,0.4658077,110610.0,110600.0,0.15310715]
["bitfinex-derivatives","BTCF0:USTF0",1762063067428,0.4658077,110610.0,110600.0,0.24355315]
["bitfinex-derivatives","BTCF0:USTF0",1762063067628,0.4658077,110610.0,110600.0,0.15310715]
["bitfinex-derivatives","BTCF0:USTF0",1762063068537,0.48837184,110610.0,110600.0,0.15310715]
["bitfinex-derivatives","BTCF0:USTF0",1762063068738,0.4658077,110610.0,110600.0,0.15310715]
["bitfinex-derivatives","BTCF0:USTF0",1762063069338,0.4657677,110610.0,110600.0,0.15310715]
["bitfinex-derivatives","BTCF0:USTF0",1762063069737,0.1546877,110610.0,110600.0,0.15310715]
["bitfinex-derivatives","BTCF0:USTF0",1762063069940,0.4657677,110610.0,110600.0,0.15310715]
["bitfinex-derivatives","BTCF0:USTF0",1762063070237,0.1546877,110610.0,110600.0,0.15310715]
["bitfinex-derivatives","BTCF0:USTF0",1762063070440,0.4657677,110610.0,110600.0,0.15310715]
["bitfinex-derivatives","BTCF0:USTF0",1762063072938,0.48832968,110610.0,110600.0,0.15310715]
["bitfinex-derivatives","BTCF0:USTF0",1762063073346,0.1490753,110600.0,110590.0,0.15310715]
["bitfinex-derivatives","BTCF0:USTF0",1762063073743,0.17163882,110600.0,110590.0,0.15310715]
["bitfinex-derivatives","BTCF0:USTF0",1762063074339,0.17163952,110600.0,110590.0,0.15310715]
["bitfinex-derivatives","BTCF0:USTF0",1762063074644,0.1490753,110600.0,110590.0,0.15310715]
["bitfinex-derivatives","BTCF0:USTF0",1762063074849,0.1500753,110600.0,110590.0,0.15310715]
["bitfinex-derivatives","BTCF0:USTF0",1762063075049,0.17263952,110600.0,110590.0,0.15310715]
["bitfinex-derivatives","BTCF0:USTF0",1762063075650,0.48371952,110600.0,110590.0,0.15310715]
["bitfinex-derivatives","BTCF0:USTF0",1762063076539,0.48371952,110600.0,110590.0,0.24356065]
["bitfinex-derivatives","BTCF0:USTF0",1762063077044,0.4611553,110600.0,110590.0,0.24356065]
["bitfinex-derivatives","BTCF0:USTF0",1762063077445,0.1500753,110600.0,110590.0,0.24356065]
["bitfinex-derivatives","BTCF0:USTF0",1762063077747,0.4611553,110600.0,110590.0,0.24356065]
["bitfinex-derivatives","BTCF0:USTF0",1762063079046,0.4611553,110600.0,110590.0,0.15310715]
["bitfinex-derivatives","BTCF0:USTF0",1762063080742,0.1480234,110590.0,110580.0,0.12233299]
["bitfinex-derivatives","BTCF0:USTF0",1762063080947,0.1480234,110590.0,110580.0,0.25324014]
["bitfinex-derivatives","BTCF0:USTF0",1762063081443,0.1480234,110590.0,110580.0,0.16278384]
["bitfinex-derivatives","BTCF0:USTF0",1762063081743,0.1480234,110590.0,110580.0,0.22778972]
["bitfinex-derivatives","BTCF0:USTF0",1762063082048,0.1480234,110590.0,110580.0,0.32125132]
["bitfinex-derivatives","BTCF0:USTF0",1762063082240,0.1480234,110590.0,110580.0,0.32325132]
["bitfinex-derivatives","BTCF0:USTF0",1762063082440,0.4591034,110590.0,110580.0,0.32325132]
["bitfinex-derivatives","BTCF0:USTF0",1762063082746,0.1480234,110590.0,110580.0,0.23278972]
["bitfinex-derivatives","BTCF0:USTF0",1762063083049,0.4591034,110590.0,110580.0,0.23278972]
["bitfinex-derivatives","BTCF0:USTF0",1762063084348,0.4591034,110590.0,110580.0,0.07897257]
["bitfinex-derivatives","BTCF0:USTF0",1762063086147,0.4591034,110590.0,110580.0,0.23278972]
["bitfinex-derivatives","BTCF0:USTF0",1762063086549,0.05757,110590.0,110580.0,0.32325132]
["bitfinex-derivatives","BTCF0:USTF0",1762063086747,0.1480242,110590.0,110580.0,0.32325132]
["bitfinex-derivatives","BTCF0:USTF0",1762063087251,0.4591042,110590.0,110580.0,0.32325132]
["bitfinex-derivatives","BTCF0:USTF0",1762063087744,0.4591042,110590.0,110580.0,0.23278972]
["bitfinex-derivatives","BTCF0:USTF0",1762063088153,0.1480242,110590.0,110580.0,0.23278972]
["bitfinex-derivatives","BTCF0:USTF0",1762063088350,0.4591442,110590.0,110580.0,0.23278972]
["bitfinex-derivatives","BTCF0:USTF0",1762063089246,0.1480242,110590.0,110580.0,0.23278972]
["bitfinex-derivatives","BTCF0:USTF0",1762063089446,0.4591442,110590.0,110580.0,0.23278972]
["bitfinex-derivatives","BTCF0:USTF0",1762063093452,0.1480242,110590.0,110580.0,0.23278972]
["bitfinex-derivatives","BTCF0:USTF0",1762063093752,0.4591442,110590.0,110580.0,0.23278972]
["bitfinex-derivatives","BTCF0:USTF0",1762063096656,0.1480242,110590.0,110580.0,0.23278972]
["bitfinex-derivatives","BTCF0:USTF0",1762063096862,0.4591442,110590.0,110580.0,0.23278972]
["bitfinex-derivatives","BTCF0:USTF0",1762063097062,0.1480242,110590.0,110580.0,0.23278972]
["bitfinex-derivatives","BTCF0:USTF0",1762063097260,0.4591442,110590.0,110580.0,0.23278972]
["bitfinex-derivatives","BTCF0:USTF0",1762063099463,0.4591442,110590.0,110580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762063099662,0.48230663,110590.0,110580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762063099863,0.17118663,110590.0,110580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762063100064,0.48230663,110590.0,110580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762063103468,0.17118663,110590.0,110580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762063103668,0.48230663,110590.0,110580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762063104370,0.48229551,110590.0,110580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762063111978,0.4591442,110590.0,110580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762063113472,0.1480242,110590.0,110580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762063113776,0.4591442,110590.0,110580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762063114677,0.48289713,110590.0,110580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762063118476,1.19087428,110590.0,110580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762063118678,1.16712135,110590.0,110580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762063118874,1.0591442,110590.0,110580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762063119080,0.1479016,110580.0,110570.0,0.00904173]
["bitfinex-derivatives","BTCF0:USTF0",1762063119288,0.1479016,110580.0,110570.0,0.15166842]
["bitfinex-derivatives","BTCF0:USTF0",1762063119477,0.1479016,110580.0,110570.0,0.24213822]
["bitfinex-derivatives","BTCF0:USTF0",1762063120375,0.4590216,110580.0,110570.0,0.25113822]
["bitfinex-derivatives","BTCF0:USTF0",1762063121176,0.4590216,110580.0,110570.0,0.16066842]
["bitfinex-derivatives","BTCF0:USTF0",1762063121372,0.4590616,110580.0,110570.0,0.16066842]
["bitfinex-derivatives","BTCF0:USTF0",1762063121883,0.1479016,110580.0,110570.0,0.16066842]
["bitfinex-derivatives","BTCF0:USTF0",1762063122075,0.4590216,110580.0,110570.0,0.16066842]
["bitfinex-derivatives","BTCF0:USTF0",1762063122582,0.4590216,110580.0,110570.0,0.16974614]
["bitfinex-derivatives","BTCF0:USTF0",1762063124482,0.1479016,110580.0,110570.0,0.16974614]
["bitfinex-derivatives","BTCF0:USTF0",1762063125082,0.4590216,110580.0,110570.0,0.16974614]
["bitfinex-derivatives","BTCF0:USTF0",1762063126184,0.1479016,110580.0,110570.0,0.16974614]
["bitfinex-derivatives","BTCF0:USTF0",1762063126384,0.4590616,110580.0,110570.0,0.16974614]
["bitfinex-derivatives","BTCF0:USTF0",1762063127287,0.1479016,110580.0,110570.0,0.16974614]
["bitfinex-derivatives","BTCF0:USTF0",1762063127584,0.4590616,110580.0,110570.0,0.16974614]
["bitfinex-derivatives","BTCF0:USTF0",1762063138088,0.1479016,110580.0,110570.0,0.16974614]
["bitfinex-derivatives","BTCF0:USTF0",1762063138290,0.4590216,110580.0,110570.0,0.16974614]
["bitfinex-derivatives","BTCF0:USTF0",1762063139792,0.4590216,110580.0,110570.0,0.23479241]
["bitfinex-derivatives","BTCF0:USTF0",1762063140794,0.4590216,110580.0,110570.0,0.16974614]
["bitfinex-derivatives","BTCF0:USTF0",1762063146296,0.4590216,110580.0,110570.0,0.26021594]
["bitfinex-derivatives","BTCF0:USTF0",1762063146597,0.1479016,110580.0,110570.0,0.26021594]
["bitfinex-derivatives","BTCF0:USTF0",1762063146793,0.4590216,110580.0,110570.0,0.26021594]
["bitfinex-derivatives","BTCF0:USTF0",1762063147600,0.1479016,110580.0,110570.0,0.26021594]
["bitfinex-derivatives","BTCF0:USTF0",1762063147899,0.4590216,110580.0,110570.0,0.26021594]
["bitfinex-derivatives","BTCF0:USTF0",1762063148200,0.1479016,110580.0,110570.0,0.16974614]
["bitfinex-derivatives","BTCF0:USTF0",1762063148387,0.4590216,110580.0,110570.0,0.16974614]
["bitfinex-derivatives","BTCF0:USTF0",1762063148791,0.1479016,110580.0,110570.0,0.16974614]
["bitfinex-derivatives","BTCF0:USTF0",1762063148990,0.4590216,110580.0,110570.0,0.16974614]
["bitfinex-derivatives","BTCF0:USTF0",1762063149389,0.1479016,110580.0,110570.0,0.36824436]
["bitfinex-derivatives","BTCF0:USTF0",1762063149591,0.1479016,110580.0,110570.0,0.43329063]
["bitfinex-derivatives","BTCF0:USTF0",1762063149794,0.1479016,110580.0,110570.0,0.23479241]
["bitfinex-derivatives","BTCF0:USTF0",1762063149995,0.1479016,110580.0,110570.0,0.34282083]
["bitfinex-derivatives","BTCF0:USTF0",1762063150396,0.4590216,110580.0,110570.0,0.34182083]
["bitfinex-derivatives","BTCF0:USTF0",1762063150899,0.1479016,110580.0,110570.0,0.34182083]
["bitfinex-derivatives","BTCF0:USTF0",1762063151103,0.1479016,110580.0,110570.0,0.34082083]
["bitfinex-derivatives","BTCF0:USTF0",1762063151297,0.4590216,110580.0,110570.0,0.34082083]
["bitfinex-derivatives","BTCF0:USTF0",1762063151799,0.1479016,110580.0,110570.0,0.23279241]
["bitfinex-derivatives","BTCF0:USTF0",1762063152000,0.4590216,110580.0,110570.0,0.23279241]
["bitfinex-derivatives","BTCF0:USTF0",1762063157309,0.4590216,110580.0,110570.0,0.12476399]
["bitfinex-derivatives","BTCF0:USTF0",1762063157509,0.4590216,110580.0,110570.0,0.23279241]
["bitfinex-derivatives","BTCF0:USTF0",1762063157802,0.56705002,110580.0,110570.0,0.07204627]
["bitfinex-derivatives","BTCF0:USTF0",1762063158009,0.59067764,110580.0,110570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762063158307,0.48264922,110580.0,110570.0,0.16024842]
["bitfinex-derivatives","BTCF0:USTF0",1762063159006,0.4590216,110580.0,110570.0,0.16024842]
["bitfinex-derivatives","BTCF0:USTF0",1762063159602,0.4590216,110580.0,110570.0,0.16919739]
["bitfinex-derivatives","BTCF0:USTF0",1762063160711,0.1479016,110580.0,110570.0,0.16919739]
["bitfinex-derivatives","BTCF0:USTF0",1762063160911,0.4590216,110580.0,110570.0,0.16919739]
["bitfinex-derivatives","BTCF0:USTF0",1762063161607,0.1479016,110580.0,110570.0,0.16919739]
["bitfinex-derivatives","BTCF0:USTF0",1762063161806,0.4590216,110580.0,110570.0,0.25966729]
["bitfinex-derivatives","BTCF0:USTF0",1762063162311,0.4590216,110580.0,110570.0,0.16919739]
["bitfinex-derivatives","BTCF0:USTF0",1762063162813,0.1479016,110580.0,110570.0,0.16919739]
["bitfinex-derivatives","BTCF0:USTF0",1762063163008,0.4590216,110580.0,110570.0,0.16919739]
["bitfinex-derivatives","BTCF0:USTF0",1762063163213,0.1479016,110580.0,110570.0,0.16919739]
["bitfinex-derivatives","BTCF0:USTF0",1762063163513,0.4590216,110580.0,110570.0,0.16919739]
["bitfinex-derivatives","BTCF0:USTF0",1762063164410,0.1479016,110580.0,110570.0,0.16919739]
["bitfinex-derivatives","BTCF0:USTF0",1762063164611,0.4590216,110580.0,110570.0,0.25966729]
["bitfinex-derivatives","BTCF0:USTF0",1762063165318,0.1479016,110580.0,110570.0,0.25966729]
["bitfinex-derivatives","BTCF0:USTF0",1762063165617,0.4590216,110580.0,110570.0,0.32471356]
["bitfinex-derivatives","BTCF0:USTF0",1762063166112,0.4590216,110580.0,110570.0,0.25966729]
["bitfinex-derivatives","BTCF0:USTF0",1762063168026,0.4590216,110580.0,110570.0,0.32475842]
["bitfinex-derivatives","BTCF0:USTF0",1762063168229,0.1479016,110580.0,110570.0,0.32475842]
["bitfinex-derivatives","BTCF0:USTF0",1762063168422,0.4590216,110580.0,110570.0,0.32475842]
["bitfinex-derivatives","BTCF0:USTF0",1762063169825,0.4590216,110580.0,110570.0,0.25966729]
["bitfinex-derivatives","BTCF0:USTF0",1762063170326,0.4590216,110580.0,110570.0,0.16919739]
["bitfinex-derivatives","BTCF0:USTF0",1762063171226,0.4590216,110580.0,110570.0,0.25966729]
["bitfinex-derivatives","BTCF0:USTF0",1762063173235,0.1479016,110580.0,110570.0,0.25966729]
["bitfinex-derivatives","BTCF0:USTF0",1762063173530,0.48291385,110580.0,110570.0,0.12397739]
["bitfinex-derivatives","BTCF0:USTF0",1762063173925,0.48291385,110580.0,110570.0,0.14670739]
["bitfinex-derivatives","BTCF0:USTF0",1762063174326,0.59094227,110580.0,110570.0,0.01594897]
["bitfinex-derivatives","BTCF0:USTF0",1762063174927,0.59094227,110580.0,110570.0,0.12397739]
["bitfinex-derivatives","BTCF0:USTF0",1762063174928,0.48291385,110580.0,110570.0,0.12397739]
["bitfinex-derivatives","BTCF0:USTF0",1762063176931,0.48291385,110580.0,110570.0,0.14670739]
["bitfinex-derivatives","BTCF0:USTF0",1762063180642,0.48291385,110580.0,110570.0,0.16907739]
["bitfinex-derivatives","BTCF0:USTF0",1762063181343,0.48291385,110580.0,110570.0,0.06104897]
["bitfinex-derivatives","BTCF0:USTF0",1762063181845,0.17179385,110580.0,110570.0,0.06104897]
["bitfinex-derivatives","BTCF0:USTF0",1762063182046,0.48291385,110580.0,110570.0,0.06104897]
["bitfinex-derivatives","BTCF0:USTF0",1762063183146,0.4590216,110580.0,110570.0,0.06104897]
["bitfinex-derivatives","BTCF0:USTF0",1762063183446,0.17179562,110580.0,110570.0,0.06104897]
["bitfinex-derivatives","BTCF0:USTF0",1762063183647,0.48291562,110580.0,110570.0,0.15151887]
["bitfinex-derivatives","BTCF0:USTF0",1762063184446,0.48291562,110580.0,110570.0,0.25955804]
["bitfinex-derivatives","BTCF0:USTF0",1762063184650,0.48291562,110580.0,110570.0,0.16908814]
["bitfinex-derivatives","BTCF0:USTF0",1762063185046,0.48291562,110580.0,110570.0,0.12398814]
["bitfinex-derivatives","BTCF0:USTF0",1762063185245,0.48291562,110580.0,110570.0,0.01594897]
["bitfinex-derivatives","BTCF0:USTF0",1762063186049,0.48291562,110580.0,110570.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762063189353,0.48291562,110580.0,110570.0,0.0160753]
["bitfinex-derivatives","BTCF0:USTF0",1762063189650,0.48291562,110580.0,110530.0,0.1003212]
["bitfinex-derivatives","BTCF0:USTF0",1762063189651,0.04496,110540.0,110530.0,0.2466926]
["bitfinex-derivatives","BTCF0:USTF0",1762063189955,0.05823,110540.0,110530.0,0.25346177]
["bitfinex-derivatives","BTCF0:USTF0",1762063190254,0.1487245,110540.0,110530.0,0.25346177]
["bitfinex-derivatives","BTCF0:USTF0",1762063190453,0.1487245,110540.0,110530.0,0.26252618]
["bitfinex-derivatives","BTCF0:USTF0",1762063190848,0.1487245,110540.0,110530.0,0.28952618]
["bitfinex-derivatives","BTCF0:USTF0",1762063193757,0.13786209,110540.0,110530.0,0.28952618]
["bitfinex-derivatives","BTCF0:USTF0",1762063194056,0.04736759,110540.0,110530.0,0.40216342]
["bitfinex-derivatives","BTCF0:USTF0",1762063194554,0.04736759,110540.0,110530.0,0.52616342]
["bitfinex-derivatives","BTCF0:USTF0",1762063194760,0.03409759,110540.0,110530.0,0.52616342]
["bitfinex-derivatives","BTCF0:USTF0",1762063195261,0.03409759,110540.0,110530.0,1.12616342]
["bitfinex-derivatives","BTCF0:USTF0",1762063199261,0.13766199,110540.0,110530.0,1.20749434]
["bitfinex-derivatives","BTCF0:USTF0",1762063199559,0.13766199,110540.0,110530.0,1.19767434]
["bitfinex-derivatives","BTCF0:USTF0",1762063199858,0.13766199,110540.0,110530.0,0.28649533]
["bitfinex-derivatives","BTCF0:USTF0",1762063200159,0.13766199,110540.0,110530.0,0.2705345]
["bitfinex-derivatives","BTCF0:USTF0",1762063200963,0.13766199,110540.0,110530.0,0.3610371]
["bitfinex-derivatives","BTCF0:USTF0",1762063201157,0.01219759,110540.0,110530.0,0.3747071]
["bitfinex-derivatives","BTCF0:USTF0",1762063201353,0.03325759,110540.0,110530.0,0.3747071]
["bitfinex-derivatives","BTCF0:USTF0",1762063201863,0.03325759,110540.0,110530.0,0.40601342]
["bitfinex-derivatives","BTCF0:USTF0",1762063202663,0.03325759,110540.0,110530.0,0.48735378]
["bitfinex-derivatives","BTCF0:USTF0",1762063202851,0.03325759,110540.0,110530.0,0.37471654]
["bitfinex-derivatives","BTCF0:USTF0",1762063203750,0.13682199,110540.0,110530.0,0.27054394]
["bitfinex-derivatives","BTCF0:USTF0",1762063203965,0.13682199,110540.0,110530.0,0.08116441]
["bitfinex-derivatives","BTCF0:USTF0",1762063204167,0.13682199,110540.0,110530.0,0.18920358]
["bitfinex-derivatives","BTCF0:USTF0",1762063205059,0.13682199,110540.0,110530.0,0.27970618]
["bitfinex-derivatives","BTCF0:USTF0",1762063205262,0.13682199,110540.0,110530.0,0.18920358]
["bitfinex-derivatives","BTCF0:USTF0",1762063205461,0.13682199,110540.0,110530.0,0.27970628]
["bitfinex-derivatives","BTCF0:USTF0",1762063205763,0.13682199,110540.0,110530.0,0.18920358]
["bitfinex-derivatives","BTCF0:USTF0",1762063206160,0.13682199,110540.0,110530.0,0.27970628]
["bitfinex-derivatives","BTCF0:USTF0",1762063206854,0.13682199,110540.0,110530.0,0.08116441]
["bitfinex-derivatives","BTCF0:USTF0",1762063207059,0.13682199,110540.0,110530.0,0.03606441]
["bitfinex-derivatives","BTCF0:USTF0",1762063207257,0.13682199,110540.0,110530.0,0.18782358]
["bitfinex-derivatives","BTCF0:USTF0",1762063207562,0.13682199,110540.0,110530.0,0.07978441]
["bitfinex-derivatives","BTCF0:USTF0",1762063207764,0.13682199,110540.0,110530.0,0.18782358]
["bitfinex-derivatives","BTCF0:USTF0",1762063207957,0.13682199,110540.0,110530.0,0.07978441]
["bitfinex-derivatives","BTCF0:USTF0",1762063208262,0.13682199,110540.0,110530.0,0.27832618]
["bitfinex-derivatives","BTCF0:USTF0",1762063208457,0.03325759,110540.0,110530.0,0.27891618]
["bitfinex-derivatives","BTCF0:USTF0",1762063208661,0.03325759,110540.0,110530.0,0.36025654]
["bitfinex-derivatives","BTCF0:USTF0",1762063208867,0.03325759,110540.0,110530.0,0.27891618]
["bitfinex-derivatives","BTCF0:USTF0",1762063209466,0.03325759,110540.0,110530.0,0.27591618]
["bitfinex-derivatives","BTCF0:USTF0",1762063210161,0.03325759,110540.0,110530.0,0.38855342]
["bitfinex-derivatives","BTCF0:USTF0",1762063210754,0.12375199,110540.0,110530.0,0.38855342]
["bitfinex-derivatives","BTCF0:USTF0",1762063210954,0.12375199,110540.0,110530.0,0.27591618]
["bitfinex-derivatives","BTCF0:USTF0",1762063213174,0.03325759,110540.0,110530.0,0.27591618]
["bitfinex-derivatives","BTCF0:USTF0",1762063218275,0.03325759,110540.0,110530.0,0.58711618]
["bitfinex-derivatives","BTCF0:USTF0",1762063218774,0.12375209,110540.0,110530.0,0.58711618]
["bitfinex-derivatives","BTCF0:USTF0",1762063219371,0.03325759,110540.0,110530.0,0.58711618]
["bitfinex-derivatives","BTCF0:USTF0",1762063226573,0.13654209,110540.0,110530.0,0.16128701]
["bitfinex-derivatives","BTCF0:USTF0",1762063226773,0.13654209,110540.0,110530.0,0.07078441]
["bitfinex-derivatives","BTCF0:USTF0",1762063226968,0.13654209,110540.0,110530.0,0.38198441]
["bitfinex-derivatives","BTCF0:USTF0",1762063230077,0.13654209,110540.0,110530.0,0.33826441]
["bitfinex-derivatives","BTCF0:USTF0",1762063230380,0.84458126,110540.0,110530.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1762063231373,0.1470708,110520.0,110510.0,0.62989658]
["bitfinex-derivatives","BTCF0:USTF0",1762063232483,0.1470708,110520.0,110510.0,0.64789658]
["bitfinex-derivatives","BTCF0:USTF0",1762063232685,0.1470708,110520.0,110510.0,0.65718006]
["bitfinex-derivatives","BTCF0:USTF0",1762063233082,0.1470708,110520.0,110510.0,0.66618006]
["bitfinex-derivatives","BTCF0:USTF0",1762063233285,0.05656,110520.0,110510.0,0.66618006]
["bitfinex-derivatives","BTCF0:USTF0",1762063233486,0.1470708,110520.0,110510.0,0.66618006]
["bitfinex-derivatives","BTCF0:USTF0",1762063234288,0.1470708,110520.0,110510.0,0.57566136]
["bitfinex-derivatives","BTCF0:USTF0",1762063235288,0.1470708,110520.0,110510.0,0.66618046]
["bitfinex-derivatives","BTCF0:USTF0",1762063235588,0.1470708,110520.0,110510.0,0.54218046]
["bitfinex-derivatives","BTCF0:USTF0",1762063235788,0.1470708,110520.0,110510.0,0.39279769]
["bitfinex-derivatives","BTCF0:USTF0",1762063238990,0.1470708,110520.0,110510.0,0.08155769]
["bitfinex-derivatives","BTCF0:USTF0",1762063239195,0.1470708,110520.0,110510.0,0.39283769]
["bitfinex-derivatives","BTCF0:USTF0",1762063240092,0.1470708,110520.0,110510.0,0.48335679]
["bitfinex-derivatives","BTCF0:USTF0",1762063240803,0.1470708,110520.0,110510.0,0.48035679]
["bitfinex-derivatives","BTCF0:USTF0",1762063241095,0.1470708,110520.0,110510.0,0.46235679]
["bitfinex-derivatives","BTCF0:USTF0",1762063241302,0.1470708,110520.0,110510.0,0.57650848]
["bitfinex-derivatives","BTCF0:USTF0",1762063241902,0.1470708,110520.0,110510.0,0.56450848]
["bitfinex-derivatives","BTCF0:USTF0",1762063242096,0.1480708,110520.0,110510.0,0.56450848]
["bitfinex-derivatives","BTCF0:USTF0",1762063242899,0.1480708,110520.0,110510.0,0.64585215]
["bitfinex-derivatives","BTCF0:USTF0",1762063243095,0.1480708,110520.0,110510.0,0.56450848]
["bitfinex-derivatives","BTCF0:USTF0",1762063244202,0.1480708,110520.0,110510.0,0.47398938]
["bitfinex-derivatives","BTCF0:USTF0",1762063245804,0.1480708,110520.0,110510.0,0.56450848]
["bitfinex-derivatives","BTCF0:USTF0",1762063245997,0.1480708,110520.0,110510.0,0.57749848]
["bitfinex-derivatives","BTCF0:USTF0",1762063246907,0.1480708,110520.0,110510.0,0.48697938]
["bitfinex-derivatives","BTCF0:USTF0",1762063247807,0.1480708,110520.0,110510.0,0.56832305]
["bitfinex-derivatives","BTCF0:USTF0",1762063252513,0.1480708,110520.0,110510.0,0.55537305]
["bitfinex-derivatives","BTCF0:USTF0",1762063252709,0.25622249,110520.0,110510.0,0.12661788]
["bitfinex-derivatives","BTCF0:USTF0",1762063253009,0.25622249,110520.0,110510.0,0.02197001]
["bitfinex-derivatives","BTCF0:USTF0",1762063253010,0.96437418,110520.0,110510.0,0.02197001]
["bitfinex-derivatives","BTCF0:USTF0",1762063253214,0.25622249,110520.0,110510.0,0.04521001]
["bitfinex-derivatives","BTCF0:USTF0",1762063253714,0.25622249,110520.0,110510.0,0.05412588]
["bitfinex-derivatives","BTCF0:USTF0",1762063254113,0.25630074,110520.0,110510.0,0.05412588]
["bitfinex-derivatives","BTCF0:USTF0",1762063254316,0.25630074,110520.0,110510.0,0.04521001]
["bitfinex-derivatives","BTCF0:USTF0",1762063257021,0.32068243,110520.0,110510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762063259421,0.32994056,110520.0,110510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762063259828,0.32068243,110520.0,110510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762063260416,0.32068243,110520.0,110490.0,0.08134367]
["bitfinex-derivatives","BTCF0:USTF0",1762063260417,0.0905273,110500.0,110490.0,0.08134367]
["bitfinex-derivatives","BTCF0:USTF0",1762063260628,0.25575899,110500.0,110490.0,0.12532367]
["bitfinex-derivatives","BTCF0:USTF0",1762063261727,0.25575899,110500.0,110490.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1762063262332,0.25575899,110500.0,110490.0,0.15661724]
["bitfinex-derivatives","BTCF0:USTF0",1762063262625,0.25575899,110500.0,110490.0,0.17473316]
["bitfinex-derivatives","BTCF0:USTF0",1762063263127,0.25575899,110500.0,110490.0,0.16561724]
["bitfinex-derivatives","BTCF0:USTF0",1762063263333,0.36391068,110500.0,110490.0,0.16561724]
["bitfinex-derivatives","BTCF0:USTF0",1762063263522,0.36391068,110500.0,110490.0,0.13438819]
["bitfinex-derivatives","BTCF0:USTF0",1762063263929,0.25575899,110500.0,110490.0,0.13438819]
["bitfinex-derivatives","BTCF0:USTF0",1762063265128,0.36391068,110500.0,110490.0,0.13438819]
["bitfinex-derivatives","BTCF0:USTF0",1762063265442,0.96398894,110500.0,110490.0,0.02451988]
["bitfinex-derivatives","BTCF0:USTF0",1762063265730,0.1476155,110490.0,110480.0,0.11263724]
["bitfinex-derivatives","BTCF0:USTF0",1762063266029,0.1476319,110470.0,110460.0,0.27393987]
["bitfinex-derivatives","BTCF0:USTF0",1762063266326,0.13299201,110470.0,110460.0,0.15213169]
["bitfinex-derivatives","BTCF0:USTF0",1762063267025,0.2411437,110470.0,110460.0,0.15793124]
["bitfinex-derivatives","BTCF0:USTF0",1762063267330,0.5525837,110470.0,110460.0,0.11795124]
["bitfinex-derivatives","BTCF0:USTF0",1762063268123,0.5525837,110470.0,110460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762063268527,0.5525837,110470.0,110460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762063268831,0.5565837,110470.0,110460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762063269127,0.1345602,110460.0,110450.0,0.15793124]
["bitfinex-derivatives","BTCF0:USTF0",1762063269432,0.25579189,110460.0,110450.0,0.15793124]
["bitfinex-derivatives","BTCF0:USTF0",1762063270226,0.26879189,110460.0,110450.0,0.15793124]
["bitfinex-derivatives","BTCF0:USTF0",1762063272429,0.26879189,110460.0,110450.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1762063274835,0.26879189,110460.0,110450.0,0.1345484]
["bitfinex-derivatives","BTCF0:USTF0",1762063275136,0.26879189,110460.0,110450.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1762063276235,0.1606402,110460.0,110450.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1762063276443,0.26879189,110460.0,110450.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1762063277636,0.26879189,110460.0,110450.0,0.24270009]
["bitfinex-derivatives","BTCF0:USTF0",1762063277837,0.1606402,110460.0,110450.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1762063278038,0.1606402,110460.0,110450.0,0.15213169]
["bitfinex-derivatives","BTCF0:USTF0",1762063280640,0.1606402,110460.0,110450.0,0.24270009]
["bitfinex-derivatives","BTCF0:USTF0",1762063282635,0.1606402,110460.0,110450.0,0.15213169]
["bitfinex-derivatives","BTCF0:USTF0",1762063283038,0.26879189,110460.0,110450.0,0.15213169]
["bitfinex-derivatives","BTCF0:USTF0",1762063283540,0.17823169,110460.0,110450.0,0.24270009]
["bitfinex-derivatives","BTCF0:USTF0",1762063283741,0.1606402,110460.0,110450.0,0.24270009]
["bitfinex-derivatives","BTCF0:USTF0",1762063283941,0.26879189,110460.0,110450.0,0.24270009]
["bitfinex-derivatives","BTCF0:USTF0",1762063284137,0.013,110460.0,110450.0,0.66928178]
["bitfinex-derivatives","BTCF0:USTF0",1762063284841,0.03414,110460.0,110450.0,0.66928178]
["bitfinex-derivatives","BTCF0:USTF0",1762063285042,0.05624,110460.0,110450.0,0.66928178]
["bitfinex-derivatives","BTCF0:USTF0",1762063285444,0.013,110460.0,110450.0,1.35981638]
["bitfinex-derivatives","BTCF0:USTF0",1762063285643,0.04488826,110470.0,110460.0,0.1462302]
["bitfinex-derivatives","BTCF0:USTF0",1762063285842,0.04488826,110470.0,110460.0,0.36253358]
["bitfinex-derivatives","BTCF0:USTF0",1762063286843,0.04888826,110470.0,110460.0,0.36253358]
["bitfinex-derivatives","BTCF0:USTF0",1762063287043,0.02660826,110470.0,110460.0,0.36253358]
["bitfinex-derivatives","BTCF0:USTF0",1762063287448,0.04888826,110470.0,110460.0,0.36253358]
["bitfinex-derivatives","BTCF0:USTF0",1762063287841,0.00607826,110470.0,110460.0,1.07068527]
["bitfinex-derivatives","BTCF0:USTF0",1762063288041,0.00607826,110470.0,110460.0,0.96253358]
["bitfinex-derivatives","BTCF0:USTF0",1762063289047,0.1492027,110500.0,110490.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1762063289242,0.1733802,110500.0,110490.0,0.15820169]
["bitfinex-derivatives","BTCF0:USTF0",1762063289444,0.1733802,110500.0,110490.0,0.15104169]
["bitfinex-derivatives","BTCF0:USTF0",1762063289948,0.1733802,110500.0,110490.0,0.1600898]
["bitfinex-derivatives","BTCF0:USTF0",1762063290138,0.1853802,110500.0,110490.0,0.1600898]
["bitfinex-derivatives","BTCF0:USTF0",1762063290446,0.1883802,110500.0,110490.0,0.2506255]
["bitfinex-derivatives","BTCF0:USTF0",1762063290834,0.1763802,110500.0,110490.0,0.2506255]
["bitfinex-derivatives","BTCF0:USTF0",1762063291038,0.0769875,110500.0,110490.0,0.2634055]
["bitfinex-derivatives","BTCF0:USTF0",1762063293343,0.0321775,110500.0,110490.0,0.2634055]
["bitfinex-derivatives","BTCF0:USTF0",1762063293548,0.0547075,110500.0,110490.0,0.37155719]
["bitfinex-derivatives","BTCF0:USTF0",1762063293848,0.0547075,110500.0,110490.0,0.2634055]
["bitfinex-derivatives","BTCF0:USTF0",1762063295845,0.0547075,110500.0,110490.0,0.5752455]
["bitfinex-derivatives","BTCF0:USTF0",1762063297046,0.0321775,110500.0,110490.0,0.5752455]
["bitfinex-derivatives","BTCF0:USTF0",1762063297652,0.0321775,110500.0,110490.0,0.5752055]
["bitfinex-derivatives","BTCF0:USTF0",1762063298553,0.0321775,110500.0,110490.0,0.68335719]
["bitfinex-derivatives","BTCF0:USTF0",1762063299456,0.0321775,110500.0,110490.0,1.28335719]
["bitfinex-derivatives","BTCF0:USTF0",1762063300053,0.02421573,110510.0,110500.0,0.33761088]
["bitfinex-derivatives","BTCF0:USTF0",1762063300553,0.04674573,110510.0,110500.0,0.33761088]
["bitfinex-derivatives","BTCF0:USTF0",1762063300744,0.02421573,110510.0,110500.0,0.33761088]
["bitfinex-derivatives","BTCF0:USTF0",1762063301055,0.10158549,110520.0,110510.0,0.1212993]
["bitfinex-derivatives","BTCF0:USTF0",1762063301246,0.07736976,110520.0,110510.0,0.54125099]
["bitfinex-derivatives","BTCF0:USTF0",1762063301450,0.0794093,110520.0,110510.0,0.54122977]
["bitfinex-derivatives","BTCF0:USTF0",1762063302255,0.1046893,110520.0,110510.0,0.54122977]
["bitfinex-derivatives","BTCF0:USTF0",1762063303051,0.07212954,110520.0,110510.0,0.54122977]
["bitfinex-derivatives","BTCF0:USTF0",1762063303250,0.02731954,110520.0,110510.0,0.54122977]
["bitfinex-derivatives","BTCF0:USTF0",1762063303553,0.1066893,110520.0,110510.0,0.54122977]
["bitfinex-derivatives","BTCF0:USTF0",1762063303949,0.0844093,110520.0,110510.0,0.54122977]
["bitfinex-derivatives","BTCF0:USTF0",1762063304146,0.0814093,110520.0,110510.0,0.54122977]
["bitfinex-derivatives","BTCF0:USTF0",1762063304961,0.04884954,110520.0,110510.0,0.54122977]
["bitfinex-derivatives","BTCF0:USTF0",1762063305463,0.02631954,110520.0,110510.0,0.54122977]
["bitfinex-derivatives","BTCF0:USTF0",1762063305960,0.08139941,110530.0,110520.0,0.1212911]
["bitfinex-derivatives","BTCF0:USTF0",1762063306154,0.03255976,110530.0,110520.0,0.34016204]
["bitfinex-derivatives","BTCF0:USTF0",1762063306352,0.03255976,110530.0,110520.0,0.23203157]
["bitfinex-derivatives","BTCF0:USTF0",1762063306548,0.03255976,110530.0,110520.0,0.34016204]
["bitfinex-derivatives","BTCF0:USTF0",1762063306753,0.10624965,110540.0,110530.0,0.1212829]
["bitfinex-derivatives","BTCF0:USTF0",1762063306953,0.10624965,110540.0,110530.0,0.54117337]
["bitfinex-derivatives","BTCF0:USTF0",1762063307351,0.13867312,110540.0,110530.0,0.54117337]
["bitfinex-derivatives","BTCF0:USTF0",1762063308662,0.08983347,110540.0,110530.0,0.54117337]
["bitfinex-derivatives","BTCF0:USTF0",1762063309263,0.09083347,110540.0,110530.0,0.54117337]
["bitfinex-derivatives","BTCF0:USTF0",1762063309761,0.18132817,110540.0,110530.0,0.22941337]
["bitfinex-derivatives","BTCF0:USTF0",1762063309959,0.18132817,110540.0,110530.0,0.4329629]
["bitfinex-derivatives","BTCF0:USTF0",1762063311166,0.18132817,110540.0,110530.0,0.54109337]
["bitfinex-derivatives","BTCF0:USTF0",1762063311563,0.09083347,110540.0,110530.0,0.54109337]
["bitfinex-derivatives","BTCF0:USTF0",1762063312064,0.11239533,110540.0,110530.0,0.54109337]
["bitfinex-derivatives","BTCF0:USTF0",1762063313062,0.20289003,110540.0,110530.0,0.54109337]
["bitfinex-derivatives","BTCF0:USTF0",1762063313262,0.1489047,110540.0,110530.0,0.58981601]
["bitfinex-derivatives","BTCF0:USTF0",1762063313768,0.1489047,110540.0,110530.0,0.58977601]
["bitfinex-derivatives","BTCF0:USTF0",1762063314269,0.1489047,110540.0,110530.0,0.58973465]
["bitfinex-derivatives","BTCF0:USTF0",1762063314669,0.1479047,110540.0,110530.0,0.59173465]
["bitfinex-derivatives","BTCF0:USTF0",1762063314973,0.05741,110540.0,110530.0,0.59473465]
["bitfinex-derivatives","BTCF0:USTF0",1762063315472,0.05794,110550.0,110540.0,0.1212747]
["bitfinex-derivatives","BTCF0:USTF0",1762063315672,0.05794,110550.0,110540.0,0.22940517]
["bitfinex-derivatives","BTCF0:USTF0",1762063317563,0.05894,110550.0,110540.0,0.22940517]
["bitfinex-derivatives","BTCF0:USTF0",1762063319670,0.05894,110550.0,110540.0,0.54096517]
["bitfinex-derivatives","BTCF0:USTF0",1762063319870,0.04634,110550.0,110540.0,0.54096517]
["bitfinex-derivatives","BTCF0:USTF0",1762063320267,0.30518242,110570.0,110560.0,0.01439]
["bitfinex-derivatives","BTCF0:USTF0",1762063320475,0.02235,110570.0,110560.0,0.53894877]
["bitfinex-derivatives","BTCF0:USTF0",1762063320666,0.05929,110570.0,110560.0,0.53894877]
["bitfinex-derivatives","BTCF0:USTF0",1762063320862,0.05929,110580.0,110570.0,0.1192501]
["bitfinex-derivatives","BTCF0:USTF0",1762063321071,0.149752,110580.0,110570.0,0.13691047]
["bitfinex-derivatives","BTCF0:USTF0",1762063321268,0.05929,110580.0,110570.0,0.13691047]
["bitfinex-derivatives","BTCF0:USTF0",1762063321478,0.05929,110580.0,110570.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1762063321479,0.149752,110580.0,110570.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1762063322276,0.1497683,110560.0,110550.0,0.13691047]
["bitfinex-derivatives","BTCF0:USTF0",1762063322674,0.1497683,110560.0,110550.0,0.34046]
["bitfinex-derivatives","BTCF0:USTF0",1762063323068,0.1497683,110560.0,110550.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1762063323274,0.1497683,110560.0,110550.0,0.34046]
["bitfinex-derivatives","BTCF0:USTF0",1762063323582,0.1497683,110560.0,110550.0,0.34446]
["bitfinex-derivatives","BTCF0:USTF0",1762063324379,0.1497683,110560.0,110550.0,0.34946]
["bitfinex-derivatives","BTCF0:USTF0",1762063326685,0.1497683,110560.0,110550.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1762063326981,0.1497683,110560.0,110550.0,0.34942]
["bitfinex-derivatives","BTCF0:USTF0",1762063328082,0.1527683,110560.0,110550.0,0.34042]
["bitfinex-derivatives","BTCF0:USTF0",1762063328983,0.1527683,110560.0,110550.0,0.34038]
["bitfinex-derivatives","BTCF0:USTF0",1762063329278,0.1527683,110560.0,110550.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1762063329479,0.1527683,110560.0,110550.0,0.34038]
["bitfinex-derivatives","BTCF0:USTF0",1762063330184,0.1497847,110540.0,110530.0,0.07746128]
["bitfinex-derivatives","BTCF0:USTF0",1762063330384,0.1497847,110540.0,110530.0,0.38910128]
["bitfinex-derivatives","BTCF0:USTF0",1762063330784,0.1497847,110540.0,110530.0,0.07746128]
["bitfinex-derivatives","BTCF0:USTF0",1762063330985,0.1497847,110540.0,110530.0,0.38910128]
["bitfinex-derivatives","BTCF0:USTF0",1762063331184,0.1497847,110540.0,110530.0,0.34042]
["bitfinex-derivatives","BTCF0:USTF0",1762063331384,0.1497847,110540.0,110530.0,0.34942]
["bitfinex-derivatives","BTCF0:USTF0",1762063333283,0.1497847,110540.0,110530.0,0.34442]
["bitfinex-derivatives","BTCF0:USTF0",1762063334379,0.1497847,110540.0,110530.0,0.08146128]
["bitfinex-derivatives","BTCF0:USTF0",1762063334581,0.1497847,110540.0,110530.0,0.34438]
["bitfinex-derivatives","BTCF0:USTF0",1762063335290,0.1497847,110540.0,110530.0,0.39306128]
["bitfinex-derivatives","BTCF0:USTF0",1762063335790,0.1497847,110540.0,110530.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1762063335991,0.1497847,110540.0,110530.0,0.34438]
["bitfinex-derivatives","BTCF0:USTF0",1762063337287,0.1497847,110540.0,110530.0,0.39306128]
["bitfinex-derivatives","BTCF0:USTF0",1762063339791,0.1497847,110540.0,110530.0,0.50119175]
["bitfinex-derivatives","BTCF0:USTF0",1762063340598,0.1497847,110540.0,110530.0,0.18959175]
["bitfinex-derivatives","BTCF0:USTF0",1762063340896,0.1497847,110540.0,110530.0,0.50115175]
["bitfinex-derivatives","BTCF0:USTF0",1762063341296,0.1497847,110540.0,110530.0,0.45247047]
["bitfinex-derivatives","BTCF0:USTF0",1762063342297,0.1497847,110540.0,110530.0,0.5174105]
["bitfinex-derivatives","BTCF0:USTF0",1762063342494,0.1497847,110540.0,110530.0,0.2058505]
["bitfinex-derivatives","BTCF0:USTF0",1762063342796,0.1497847,110540.0,110530.0,0.40928003]
["bitfinex-derivatives","BTCF0:USTF0",1762063344704,0.1497847,110540.0,110530.0,0.09772003]
["bitfinex-derivatives","BTCF0:USTF0",1762063344906,0.1497847,110540.0,110530.0,0.40924003]
["bitfinex-derivatives","BTCF0:USTF0",1762063345204,0.13892054,110540.0,110530.0,0.11388006]
["bitfinex-derivatives","BTCF0:USTF0",1762063345596,0.13892054,110540.0,110530.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1762063345798,0.13892054,110540.0,110530.0,0.09788777]
["bitfinex-derivatives","BTCF0:USTF0",1762063346200,0.13892054,110540.0,110530.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1762063346402,0.13892054,110540.0,110530.0,0.09788604]
["bitfinex-derivatives","BTCF0:USTF0",1762063346802,0.24705101,110540.0,110530.0,0.08349604]
["bitfinex-derivatives","BTCF0:USTF0",1762063347003,0.84705101,110540.0,110530.0,0.06910604]
["bitfinex-derivatives","BTCF0:USTF0",1762063347400,0.1488429,110530.0,110520.0,7.744e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762063347601,0.0905193,110510.0,110500.0,0.11138694]
["bitfinex-derivatives","BTCF0:USTF0",1762063347804,0.0905193,110510.0,110500.0,0.45176694]
["bitfinex-derivatives","BTCF0:USTF0",1762063347805,0.1488593,110510.0,110500.0,0.45176694]
["bitfinex-derivatives","BTCF0:USTF0",1762063348505,0.1438593,110510.0,110500.0,0.45176694]
["bitfinex-derivatives","BTCF0:USTF0",1762063348901,0.14093184,110510.0,110500.0,0.45176694]
["bitfinex-derivatives","BTCF0:USTF0",1762063349111,0.14093184,110510.0,110500.0,0.14016694]
["bitfinex-derivatives","BTCF0:USTF0",1762063349300,0.14093184,110510.0,110500.0,0.15116694]
["bitfinex-derivatives","BTCF0:USTF0",1762063349695,0.24906231,110510.0,110500.0,0.12838694]
["bitfinex-derivatives","BTCF0:USTF0",1762063349903,0.84906231,110510.0,110500.0,0.12838694]
["bitfinex-derivatives","BTCF0:USTF0",1762063350407,0.84906231,110510.0,110500.0,0.04728688]
["bitfinex-derivatives","BTCF0:USTF0",1762063352408,1.16074231,110510.0,110500.0,0.04728688]
["bitfinex-derivatives","BTCF0:USTF0",1762063353608,1.16074231,110510.0,110500.0,0.12866802]
["bitfinex-derivatives","BTCF0:USTF0",1762063353807,1.16074231,110510.0,110500.0,0.09366802]
["bitfinex-derivatives","BTCF0:USTF0",1762063354108,1.16074231,110510.0,110500.0,0.06742592]
["bitfinex-derivatives","BTCF0:USTF0",1762063354404,1.16074231,110510.0,110480.0,0.11393359]
["bitfinex-derivatives","BTCF0:USTF0",1762063354609,0.1488757,110490.0,110480.0,0.15825359]
["bitfinex-derivatives","BTCF0:USTF0",1762063354810,0.1341601,110490.0,110480.0,0.15825359]
["bitfinex-derivatives","BTCF0:USTF0",1762063355010,0.1341601,110490.0,110480.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1762063355307,0.1291601,110490.0,110480.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1762063355706,0.1291601,110490.0,110480.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1762063356107,0.1291601,110490.0,110480.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762063359704,0.11829322,110490.0,110480.0,0.17325359]
["bitfinex-derivatives","BTCF0:USTF0",1762063360313,0.11829322,110490.0,110480.0,0.28138406]
["bitfinex-derivatives","BTCF0:USTF0",1762063360514,0.11829322,110490.0,110480.0,0.25799427]
["bitfinex-derivatives","BTCF0:USTF0",1762063360815,0.11829322,110490.0,110480.0,0.1498638]
["bitfinex-derivatives","BTCF0:USTF0",1762063361004,0.11829322,110490.0,110480.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762063363519,0.11829322,110490.0,110480.0,0.16754456]
["bitfinex-derivatives","BTCF0:USTF0",1762063363904,0.11829322,110490.0,110480.0,0.28128885]
["bitfinex-derivatives","BTCF0:USTF0",1762063365318,0.22651778,110490.0,110480.0,0.28128885]
["bitfinex-derivatives","BTCF0:USTF0",1762063366913,0.22651778,110490.0,110480.0,0.17306429]
["bitfinex-derivatives","BTCF0:USTF0",1762063367214,0.22651778,110490.0,110480.0,0.14057036]
["bitfinex-derivatives","BTCF0:USTF0",1762063367421,0.21180141,110490.0,110480.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762063367712,0.21180141,110490.0,110480.0,0.12874429]
["bitfinex-derivatives","BTCF0:USTF0",1762063367920,0.21187881,110490.0,110480.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762063368415,0.17103881,110490.0,110480.0,0.07874429]
["bitfinex-derivatives","BTCF0:USTF0",1762063368720,0.32910337,110490.0,110480.0,0.07874429]
["bitfinex-derivatives","BTCF0:USTF0",1762063369116,0.32910337,110490.0,110480.0,0.08125776]
["bitfinex-derivatives","BTCF0:USTF0",1762063369318,0.1353839,110480.0,110470.0,0.12557776]
["bitfinex-derivatives","BTCF0:USTF0",1762063369622,0.66359302,110480.0,110470.0,0.12557776]
["bitfinex-derivatives","BTCF0:USTF0",1762063370318,0.55536846,110480.0,110470.0,0.12557776]
["bitfinex-derivatives","BTCF0:USTF0",1762063370617,0.66959302,110480.0,110470.0,0.12557776]
["bitfinex-derivatives","BTCF0:USTF0",1762063370819,0.67259302,110480.0,110470.0,0.12557776]
["bitfinex-derivatives","BTCF0:USTF0",1762063371019,0.56436846,110480.0,110470.0,0.12557776]
["bitfinex-derivatives","BTCF0:USTF0",1762063371220,0.56436846,110480.0,110470.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1762063371406,0.67259302,110480.0,110470.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1762063371814,0.56436846,110480.0,110470.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1762063372516,0.67259302,110480.0,110470.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1762063375317,0.56436846,110480.0,110470.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1762063376726,0.56436846,110480.0,110470.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762063377028,0.56436846,110480.0,110470.0,0.1488621]
["bitfinex-derivatives","BTCF0:USTF0",1762063379623,0.1443839,110480.0,110470.0,0.25708666]
["bitfinex-derivatives","BTCF0:USTF0",1762063379921,0.4561039,110480.0,110470.0,0.25708666]
["bitfinex-derivatives","BTCF0:USTF0",1762063380317,0.4561039,110480.0,110470.0,0.16653456]
["bitfinex-derivatives","BTCF0:USTF0",1762063380814,0.4561039,110480.0,110470.0,0.25708656]
["bitfinex-derivatives","BTCF0:USTF0",1762063381018,0.1443839,110480.0,110470.0,0.25708656]
["bitfinex-derivatives","BTCF0:USTF0",1762063382126,0.1222839,110480.0,110470.0,0.25708656]
["bitfinex-derivatives","BTCF0:USTF0",1762063382324,0.05279,110480.0,110470.0,0.25708656]
["bitfinex-derivatives","BTCF0:USTF0",1762063382524,0.009,110480.0,110470.0,0.96531112]
["bitfinex-derivatives","BTCF0:USTF0",1762063383024,7.74e-05,110490.0,110480.0,0.1493139]
["bitfinex-derivatives","BTCF0:USTF0",1762063383225,7.74e-05,110490.0,110480.0,0.67768302]
["bitfinex-derivatives","BTCF0:USTF0",1762063384318,7.74e-05,110490.0,110480.0,1.27768302]
["bitfinex-derivatives","BTCF0:USTF0",1762063384525,0.42344603,110510.0,110500.0,0.1492975]
["bitfinex-derivatives","BTCF0:USTF0",1762063384724,0.15657734,110510.0,110500.0,0.25752206]
["bitfinex-derivatives","BTCF0:USTF0",1762063385230,0.15657734,110510.0,110500.0,0.16699456]
["bitfinex-derivatives","BTCF0:USTF0",1762063385728,0.15657734,110510.0,110500.0,0.25752206]
["bitfinex-derivatives","BTCF0:USTF0",1762063386330,0.16657734,110510.0,110500.0,0.25852206]
["bitfinex-derivatives","BTCF0:USTF0",1762063386530,0.17657734,110510.0,110500.0,0.25852206]
["bitfinex-derivatives","BTCF0:USTF0",1762063387229,0.17657734,110510.0,110500.0,0.57044206]
["bitfinex-derivatives","BTCF0:USTF0",1762063387429,0.17657734,110510.0,110500.0,0.47991456]
["bitfinex-derivatives","BTCF0:USTF0",1762063390935,0.17657734,110510.0,110500.0,0.57044206]
["bitfinex-derivatives","BTCF0:USTF0",1762063391934,0.17657734,110510.0,110500.0,0.57036206]
["bitfinex-derivatives","BTCF0:USTF0",1762063393240,0.17657734,110510.0,110500.0,0.47983456]
["bitfinex-derivatives","BTCF0:USTF0",1762063394338,0.17657734,110510.0,110500.0,0.16799456]
["bitfinex-derivatives","BTCF0:USTF0",1762063394527,0.17657734,110510.0,110500.0,0.47979456]
["bitfinex-derivatives","BTCF0:USTF0",1762063394729,0.17657734,110510.0,110500.0,0.57032206]
["bitfinex-derivatives","BTCF0:USTF0",1762063395341,0.17657734,110510.0,110500.0,0.37157]
["bitfinex-derivatives","BTCF0:USTF0",1762063395540,0.17657734,110510.0,110500.0,0.47979456]
["bitfinex-derivatives","BTCF0:USTF0",1762063396040,0.17657734,110510.0,110500.0,0.37157]
["bitfinex-derivatives","BTCF0:USTF0",1762063396340,0.20091015,110510.0,110500.0,0.37157]
["bitfinex-derivatives","BTCF0:USTF0",1762063396537,0.20091015,110510.0,110500.0,0.37153]
["bitfinex-derivatives","BTCF0:USTF0",1762063396740,0.20091015,110510.0,110500.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1762063396939,0.20091015,110510.0,110500.0,0.37153]
["bitfinex-derivatives","BTCF0:USTF0",1762063397141,0.30913471,110510.0,110500.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1762063397341,0.32200471,110510.0,110500.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1762063397637,0.32200471,110510.0,110500.0,0.35754]
["bitfinex-derivatives","BTCF0:USTF0",1762063399338,0.35450146,110510.0,110500.0,0.35754]
["bitfinex-derivatives","BTCF0:USTF0",1762063400441,0.33016865,110510.0,110500.0,0.35754]
["bitfinex-derivatives","BTCF0:USTF0",1762063401045,0.33016865,110510.0,110500.0,0.38782688]
["bitfinex-derivatives","BTCF0:USTF0",1762063401645,0.33016865,110510.0,110500.0,0.07606688]
["bitfinex-derivatives","BTCF0:USTF0",1762063402546,0.33016865,110510.0,110500.0,0.08970688]
["bitfinex-derivatives","BTCF0:USTF0",1762063402746,0.33016865,110510.0,110500.0,0.18023438]
["bitfinex-derivatives","BTCF0:USTF0",1762063402944,0.20907409,110510.0,110500.0,0.28845894]
["bitfinex-derivatives","BTCF0:USTF0",1762063403151,0.23342073,110510.0,110500.0,0.18023438]
["bitfinex-derivatives","BTCF0:USTF0",1762063403451,0.23342073,110510.0,110500.0,0.28845894]
["bitfinex-derivatives","BTCF0:USTF0",1762063405544,0.20092398,110510.0,110500.0,0.28845894]
["bitfinex-derivatives","BTCF0:USTF0",1762063407241,0.20092398,110510.0,110500.0,0.19793144]
["bitfinex-derivatives","BTCF0:USTF0",1762063407648,0.20092398,110510.0,110500.0,0.28845894]
["bitfinex-derivatives","BTCF0:USTF0",1762063409142,0.23342073,110510.0,110500.0,0.28845894]
["bitfinex-derivatives","BTCF0:USTF0",1762063410951,0.20092398,110510.0,110500.0,0.28845894]
["bitfinex-derivatives","BTCF0:USTF0",1762063411343,0.23342073,110510.0,110500.0,0.28845894]
["bitfinex-derivatives","BTCF0:USTF0",1762063411849,0.17986918,110510.0,110500.0,0.3966835]
["bitfinex-derivatives","BTCF0:USTF0",1762063413147,0.08934988,110510.0,110500.0,0.3966835]
["bitfinex-derivatives","BTCF0:USTF0",1762063413353,0.06796988,110510.0,110500.0,0.3966835]
["bitfinex-derivatives","BTCF0:USTF0",1762063415252,0.06796988,110510.0,110500.0,0.9966835]
["bitfinex-derivatives","BTCF0:USTF0",1762063415442,0.04437976,110510.0,110500.0,0.9966835]
["bitfinex-derivatives","BTCF0:USTF0",1762063415648,0.06692354,110510.0,110500.0,0.9966835]
["bitfinex-derivatives","BTCF0:USTF0",1762063415847,0.05687733,110520.0,110510.0,0.1475994]
["bitfinex-derivatives","BTCF0:USTF0",1762063416050,0.05687733,110520.0,110510.0,0.56762396]
["bitfinex-derivatives","BTCF0:USTF0",1762063417055,0.0629252,110520.0,110510.0,0.56762396]
["bitfinex-derivatives","BTCF0:USTF0",1762063417447,0.0699252,110520.0,110510.0,0.56762396]
["bitfinex-derivatives","BTCF0:USTF0",1762063418654,0.0669252,110520.0,110510.0,0.56762396]
["bitfinex-derivatives","BTCF0:USTF0",1762063418956,0.0559252,110520.0,110510.0,0.56762396]
["bitfinex-derivatives","BTCF0:USTF0",1762063419158,0.1464364,110520.0,110510.0,0.47710456]
["bitfinex-derivatives","BTCF0:USTF0",1762063419556,0.1695564,110520.0,110510.0,0.47710456]
["bitfinex-derivatives","BTCF0:USTF0",1762063420150,0.1695564,110520.0,110510.0,0.48620129]
["bitfinex-derivatives","BTCF0:USTF0",1762063420958,0.1920264,110520.0,110510.0,0.17440129]
["bitfinex-derivatives","BTCF0:USTF0",1762063421158,0.1920264,110520.0,110510.0,0.48612129]
["bitfinex-derivatives","BTCF0:USTF0",1762063422060,0.22452315,110520.0,110510.0,0.48612129]
["bitfinex-derivatives","BTCF0:USTF0",1762063422358,0.1920264,110520.0,110510.0,0.48612129]
["bitfinex-derivatives","BTCF0:USTF0",1762063423254,0.1920264,110520.0,110510.0,0.37789673]
["bitfinex-derivatives","BTCF0:USTF0",1762063424459,0.2048664,110520.0,110510.0,0.36513673]
["bitfinex-derivatives","BTCF0:USTF0",1762063424658,0.23736315,110520.0,110510.0,0.36513673]
["bitfinex-derivatives","BTCF0:USTF0",1762063425363,0.1579412,110520.0,110510.0,0.36513673]
["bitfinex-derivatives","BTCF0:USTF0",1762063434373,0.1579412,110520.0,110510.0,0.05345673]
["bitfinex-derivatives","BTCF0:USTF0",1762063434571,0.1579412,110520.0,110510.0,0.36509673]
["bitfinex-derivatives","BTCF0:USTF0",1762063441285,0.26610096,110520.0,110510.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1762063441784,0.1495494,110510.0,110500.0,0.13894136]
["bitfinex-derivatives","BTCF0:USTF0",1762063441984,0.25770916,110510.0,110500.0,0.13894136]
["bitfinex-derivatives","BTCF0:USTF0",1762063442184,0.1495494,110510.0,110500.0,0.07391688]
["bitfinex-derivatives","BTCF0:USTF0",1762063442668,0.1495494,110510.0,110500.0,0.08282968]
["bitfinex-derivatives","BTCF0:USTF0",1762063443775,0.1515494,110510.0,110500.0,0.08282968]
["bitfinex-derivatives","BTCF0:USTF0",1762063444583,0.1575494,110510.0,110500.0,0.08282968]
["bitfinex-derivatives","BTCF0:USTF0",1762063444785,0.1605494,110510.0,110500.0,0.08282968]
["bitfinex-derivatives","BTCF0:USTF0",1762063448785,0.1474294,110510.0,110500.0,0.09608968]
["bitfinex-derivatives","BTCF0:USTF0",1762063448986,0.1241594,110510.0,110500.0,0.26927392]
["bitfinex-derivatives","BTCF0:USTF0",1762063449380,0.1474294,110510.0,110500.0,0.26927392]
["bitfinex-derivatives","BTCF0:USTF0",1762063449985,0.1444294,110510.0,110500.0,0.26927392]
["bitfinex-derivatives","BTCF0:USTF0",1762063450183,0.1444294,110510.0,110500.0,0.20424944]
["bitfinex-derivatives","BTCF0:USTF0",1762063450387,0.1434294,110510.0,110500.0,0.20424944]
["bitfinex-derivatives","BTCF0:USTF0",1762063451495,0.1434294,110510.0,110500.0,0.2855072]
["bitfinex-derivatives","BTCF0:USTF0",1762063455291,0.13256286,110510.0,110500.0,0.2855072]
["bitfinex-derivatives","BTCF0:USTF0",1762063457492,0.13256286,110510.0,110500.0,0.35065909]
["bitfinex-derivatives","BTCF0:USTF0",1762063457680,0.13256286,110510.0,110500.0,0.26940133]
["bitfinex-derivatives","BTCF0:USTF0",1762063464298,0.13256286,110510.0,110500.0,0.58088133]
["bitfinex-derivatives","BTCF0:USTF0",1762063470603,0.13256286,110510.0,110500.0,0.47272157]
["bitfinex-derivatives","BTCF0:USTF0",1762063471603,0.1434291,110510.0,110500.0,0.47272157]
["bitfinex-derivatives","BTCF0:USTF0",1762063471804,0.05291,110510.0,110500.0,0.47272157]
["bitfinex-derivatives","BTCF0:USTF0",1762063472005,0.05291,110510.0,110500.0,0.58088133]
["bitfinex-derivatives","BTCF0:USTF0",1762063472503,0.1201591,110510.0,110500.0,0.58088133]
["bitfinex-derivatives","BTCF0:USTF0",1762063472899,0.1416691,110510.0,110500.0,0.58088133]
["bitfinex-derivatives","BTCF0:USTF0",1762063473306,0.05115,110510.0,110500.0,0.58088133]
["bitfinex-derivatives","BTCF0:USTF0",1762063474200,0.007,110510.0,110500.0,0.67140863]
["bitfinex-derivatives","BTCF0:USTF0",1762063479511,0.007,110510.0,110500.0,0.60625674]
["bitfinex-derivatives","BTCF0:USTF0",1762063485322,0.007,110510.0,110500.0,0.71439142]
["bitfinex-derivatives","BTCF0:USTF0",1762063485724,0.002,110510.0,110500.0,0.71439142]
["bitfinex-derivatives","BTCF0:USTF0",1762063485919,0.004,110510.0,110500.0,0.71439142]
["bitfinex-derivatives","BTCF0:USTF0",1762063486922,0.002,110510.0,110500.0,0.71439142]
["bitfinex-derivatives","BTCF0:USTF0",1762063487124,0.002,110510.0,110500.0,0.79564918]
["bitfinex-derivatives","BTCF0:USTF0",1762063487321,0.1338467,110530.0,110520.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1762063487525,0.15586055,110530.0,110520.0,0.47249722]
["bitfinex-derivatives","BTCF0:USTF0",1762063488326,0.16977055,110530.0,110520.0,0.47249722]
["bitfinex-derivatives","BTCF0:USTF0",1762063488628,0.17277055,110530.0,110520.0,0.47249722]
["bitfinex-derivatives","BTCF0:USTF0",1762063488817,0.17977055,110530.0,110520.0,0.47249722]
["bitfinex-derivatives","BTCF0:USTF0",1762063495425,0.16586055,110530.0,110520.0,0.47249722]
["bitfinex-derivatives","BTCF0:USTF0",1762063496120,0.14435055,110530.0,110520.0,0.58064444]
["bitfinex-derivatives","BTCF0:USTF0",1762063496520,0.16542055,110530.0,110520.0,0.58064444]
["bitfinex-derivatives","BTCF0:USTF0",1762063496928,0.1434067,110530.0,110520.0,0.58064444]
["bitfinex-derivatives","BTCF0:USTF0",1762063497729,0.1354067,110530.0,110520.0,0.58064444]
["bitfinex-derivatives","BTCF0:USTF0",1762063498029,0.1394067,110530.0,110520.0,0.58064444]
["bitfinex-derivatives","BTCF0:USTF0",1762063498526,0.1394067,110530.0,110520.0,0.47249722]
["bitfinex-derivatives","BTCF0:USTF0",1762063501625,0.1394067,110530.0,110520.0,0.16105722]
["bitfinex-derivatives","BTCF0:USTF0",1762063501824,0.1394067,110530.0,110520.0,0.47249722]
["bitfinex-derivatives","BTCF0:USTF0",1762063503329,0.1394067,110530.0,110520.0,0.16105722]
["bitfinex-derivatives","BTCF0:USTF0",1762063503531,0.1394067,110530.0,110520.0,0.47249722]
["bitfinex-derivatives","BTCF0:USTF0",1762063505822,0.17415507,110530.0,110520.0,0.47249722]
["bitfinex-derivatives","BTCF0:USTF0",1762063506131,0.28230229,110530.0,110520.0,0.35731]
["bitfinex-derivatives","BTCF0:USTF0",1762063513644,0.17415507,110530.0,110520.0,0.35731]
["bitfinex-derivatives","BTCF0:USTF0",1762063513844,0.28230229,110530.0,110520.0,0.35727]
["bitfinex-derivatives","BTCF0:USTF0",1762063514645,0.28230229,110530.0,110520.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1762063514846,0.28230229,110530.0,110520.0,0.35727]
["bitfinex-derivatives","BTCF0:USTF0",1762063518852,0.26035392,110530.0,110520.0,0.35727]
["bitfinex-derivatives","BTCF0:USTF0",1762063520054,0.26035392,110530.0,110520.0,0.04587]
["bitfinex-derivatives","BTCF0:USTF0",1762063522558,0.26035392,110530.0,110520.0,0.11103361]
["bitfinex-derivatives","BTCF0:USTF0",1762063523155,0.1522067,110530.0,110520.0,0.11103361]
["bitfinex-derivatives","BTCF0:USTF0",1762063523357,0.26035392,110530.0,110520.0,0.11103361]
["bitfinex-derivatives","BTCF0:USTF0",1762063544667,0.36850114,110530.0,110520.0,0.06516361]
["bitfinex-derivatives","BTCF0:USTF0",1762063544873,0.1478108,110520.0,110510.0,0.16878137]
["bitfinex-derivatives","BTCF0:USTF0",1762063545083,0.25595802,110520.0,110510.0,0.08752361]
["bitfinex-derivatives","BTCF0:USTF0",1762063545268,0.25595802,110520.0,110510.0,0.10880361]
["bitfinex-derivatives","BTCF0:USTF0",1762063545470,0.25595802,110520.0,110510.0,0.08752361]
["bitfinex-derivatives","BTCF0:USTF0",1762063545872,0.36410524,110520.0,110510.0,0.08752361]
["bitfinex-derivatives","BTCF0:USTF0",1762063546977,0.36510524,110520.0,110510.0,0.08752361]
["bitfinex-derivatives","BTCF0:USTF0",1762063547283,0.25700145,110520.0,110510.0,0.08752361]
["bitfinex-derivatives","BTCF0:USTF0",1762063548479,0.56840145,110520.0,110510.0,0.06516361]
["bitfinex-derivatives","BTCF0:USTF0",1762063548681,0.57768754,110520.0,110510.0,0.06516361]
["bitfinex-derivatives","BTCF0:USTF0",1762063549489,0.56840145,110520.0,110510.0,0.06516361]
["bitfinex-derivatives","BTCF0:USTF0",1762063550386,0.147819,110510.0,110500.0,0.14800329]
["bitfinex-derivatives","BTCF0:USTF0",1762063551491,0.147819,110510.0,110500.0,0.15100329]
["bitfinex-derivatives","BTCF0:USTF0",1762063552486,0.147819,110510.0,110500.0,0.15300329]
["bitfinex-derivatives","BTCF0:USTF0",1762063555599,0.147819,110510.0,110500.0,0.08783968]
["bitfinex-derivatives","BTCF0:USTF0",1762063556396,0.147819,110510.0,110500.0,0.29921753]
["bitfinex-derivatives","BTCF0:USTF0",1762063557895,0.147819,110510.0,110500.0,0.38047529]
["bitfinex-derivatives","BTCF0:USTF0",1762063558196,0.147819,110510.0,110500.0,0.29921753]
["bitfinex-derivatives","BTCF0:USTF0",1762063558395,0.147819,110510.0,110500.0,0.38047529]
["bitfinex-derivatives","BTCF0:USTF0",1762063558996,0.147819,110510.0,110500.0,0.29921753]
["bitfinex-derivatives","BTCF0:USTF0",1762063559597,0.147819,110510.0,110500.0,0.20869033]
["bitfinex-derivatives","BTCF0:USTF0",1762063559799,0.147819,110510.0,110500.0,0.19603033]
["bitfinex-derivatives","BTCF0:USTF0",1762063560097,0.147819,110510.0,110500.0,0.08783968]
["bitfinex-derivatives","BTCF0:USTF0",1762063561795,0.135079,110510.0,110500.0,0.38047519]
["bitfinex-derivatives","BTCF0:USTF0",1762063562599,0.135079,110510.0,110500.0,0.28994809]
["bitfinex-derivatives","BTCF0:USTF0",1762063563698,0.135079,110510.0,110500.0,0.38047519]
["bitfinex-derivatives","BTCF0:USTF0",1762063565395,0.12421243,110510.0,110500.0,0.38047519]
["bitfinex-derivatives","BTCF0:USTF0",1762063566297,0.04456,110510.0,110500.0,0.38047519]
["bitfinex-derivatives","BTCF0:USTF0",1762063566993,0.1480489,110510.0,110500.0,0.16909744]
["bitfinex-derivatives","BTCF0:USTF0",1762063567192,0.25623955,110510.0,110500.0,0.10044801]
["bitfinex-derivatives","BTCF0:USTF0",1762063567496,0.56767955,110510.0,110500.0,0.10045058]
["bitfinex-derivatives","BTCF0:USTF0",1762063570500,0.57669081,110510.0,110500.0,0.10045058]
["bitfinex-derivatives","BTCF0:USTF0",1762063572302,1.17669081,110510.0,110500.0,0.03528688]
["bitfinex-derivatives","BTCF0:USTF0",1762063573290,1.16767955,110510.0,110500.0,0.03528688]
["bitfinex-derivatives","BTCF0:USTF0",1762063574704,1.16767955,110510.0,110500.0,0.06544024]
["bitfinex-derivatives","BTCF0:USTF0",1762063574902,0.1239071,110500.0,110490.0,0.08125776]
["bitfinex-derivatives","BTCF0:USTF0",1762063575203,0.23209775,110500.0,110490.0,0.08125776]
["bitfinex-derivatives","BTCF0:USTF0",1762063575406,0.23209775,110500.0,110490.0,0.10264776]
["bitfinex-derivatives","BTCF0:USTF0",1762063575901,0.23209775,110500.0,110490.0,0.12371776]
["bitfinex-derivatives","BTCF0:USTF0",1762063576102,0.23209775,110500.0,110490.0,0.12671776]
["bitfinex-derivatives","BTCF0:USTF0",1762063577202,0.23709775,110500.0,110490.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1762063577605,0.23709775,110500.0,110490.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1762063577901,0.23909775,110500.0,110490.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1762063578905,0.1239153,110490.0,110480.0,0.13637776]
["bitfinex-derivatives","BTCF0:USTF0",1762063579105,0.53267752,110490.0,110480.0,0.13637776]
["bitfinex-derivatives","BTCF0:USTF0",1762063580408,0.53467752,110490.0,110480.0,0.13637776]
["bitfinex-derivatives","BTCF0:USTF0",1762063581009,0.53567752,110490.0,110480.0,0.13637776]
["bitfinex-derivatives","BTCF0:USTF0",1762063588815,0.42748687,110490.0,110480.0,0.13637776]
["bitfinex-derivatives","BTCF0:USTF0",1762063595319,0.41661835,110490.0,110480.0,0.13637776]
["bitfinex-derivatives","BTCF0:USTF0",1762063598419,0.41661835,110490.0,110480.0,0.12027699]
["bitfinex-derivatives","BTCF0:USTF0",1762063599123,0.41661835,110490.0,110480.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1762063608325,0.41661835,110490.0,110470.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1762063608326,0.1072335,110480.0,110470.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1762063608530,0.1239235,110480.0,110470.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1762063609330,0.23216826,110480.0,110470.0,0.16510476]
["bitfinex-derivatives","BTCF0:USTF0",1762063609631,0.23216826,110480.0,110470.0,0.16610476]
["bitfinex-derivatives","BTCF0:USTF0",1762063610434,0.23216826,110480.0,110470.0,0.16710476]
["bitfinex-derivatives","BTCF0:USTF0",1762063612238,0.23216826,110480.0,110470.0,0.23226175]
["bitfinex-derivatives","BTCF0:USTF0",1762063613640,0.23216826,110480.0,110470.0,0.16710476]
["bitfinex-derivatives","BTCF0:USTF0",1762063615936,0.1239235,110480.0,110470.0,0.16710476]
["bitfinex-derivatives","BTCF0:USTF0",1762063616338,0.1239235,110480.0,110470.0,0.25765656]
["bitfinex-derivatives","BTCF0:USTF0",1762063617936,0.1072335,110480.0,110470.0,0.25765656]
["bitfinex-derivatives","BTCF0:USTF0",1762063618133,0.19877186,110500.0,110480.0,0.1332836]
["bitfinex-derivatives","BTCF0:USTF0",1762063618134,0.1072307,110490.0,110480.0,0.1332836]
["bitfinex-derivatives","BTCF0:USTF0",1762063618337,0.4354007,110490.0,110480.0,0.25519836]
["bitfinex-derivatives","BTCF0:USTF0",1762063619236,0.4364007,110490.0,110480.0,0.25519836]
["bitfinex-derivatives","BTCF0:USTF0",1762063619735,0.4384007,110490.0,110480.0,0.25519836]
["bitfinex-derivatives","BTCF0:USTF0",1762063621039,0.1269207,110490.0,110480.0,0.25519836]
["bitfinex-derivatives","BTCF0:USTF0",1762063621239,0.4384007,110490.0,110480.0,0.25519836]
["bitfinex-derivatives","BTCF0:USTF0",1762063621737,0.4384007,110490.0,110480.0,0.16465476]
["bitfinex-derivatives","BTCF0:USTF0",1762063622135,0.1269207,110490.0,110480.0,0.16465476]
["bitfinex-derivatives","BTCF0:USTF0",1762063622329,0.4384007,110490.0,110480.0,0.16465476]
["bitfinex-derivatives","BTCF0:USTF0",1762063622941,0.4384007,110490.0,110480.0,0.25519826]
["bitfinex-derivatives","BTCF0:USTF0",1762063623132,0.4384007,110490.0,110480.0,0.16465476]
["bitfinex-derivatives","BTCF0:USTF0",1762063623841,0.4384007,110490.0,110480.0,0.25519826]
["bitfinex-derivatives","BTCF0:USTF0",1762063624940,0.1269207,110490.0,110480.0,0.25519826]
["bitfinex-derivatives","BTCF0:USTF0",1762063626042,0.1269207,110490.0,110480.0,0.1469535]
["bitfinex-derivatives","BTCF0:USTF0",1762063626239,0.1269207,110490.0,110480.0,0.25519826]
["bitfinex-derivatives","BTCF0:USTF0",1762063626742,0.1269207,110490.0,110480.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762063626942,0.1269207,110490.0,110480.0,0.25519836]
["bitfinex-derivatives","BTCF0:USTF0",1762063627633,0.1269207,110490.0,110480.0,0.16465476]
["bitfinex-derivatives","BTCF0:USTF0",1762063627834,0.1269207,110490.0,110480.0,0.25519826]
["bitfinex-derivatives","BTCF0:USTF0",1762063628241,0.15005646,110490.0,110480.0,0.25519826]
["bitfinex-derivatives","BTCF0:USTF0",1762063630244,0.15005646,110490.0,110480.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762063630436,0.15005646,110490.0,110480.0,0.16465476]
["bitfinex-derivatives","BTCF0:USTF0",1762063630932,0.15005646,110490.0,110480.0,0.25519836]
["bitfinex-derivatives","BTCF0:USTF0",1762063631244,0.15005646,110490.0,110480.0,0.1469536]
["bitfinex-derivatives","BTCF0:USTF0",1762063632148,0.15005646,110490.0,110480.0,0.36344312]
["bitfinex-derivatives","BTCF0:USTF0",1762063632339,0.0935353,110490.0,110480.0,0.36344312]
["bitfinex-derivatives","BTCF0:USTF0",1762063632645,0.0935353,110490.0,110480.0,0.74004011]
["bitfinex-derivatives","BTCF0:USTF0",1762063637641,0.003,110490.0,110480.0,0.74004011]
["bitfinex-derivatives","BTCF0:USTF0",1762063638350,0.0935354,110490.0,110480.0,0.74004011]
["bitfinex-derivatives","BTCF0:USTF0",1762063641462,0.003,110490.0,110480.0,0.74004011]
["bitfinex-derivatives","BTCF0:USTF0",1762063642357,0.003,110490.0,110480.0,1.34004011]
["bitfinex-derivatives","BTCF0:USTF0",1762063642860,0.003,110490.0,110480.0,0.74004011]
["bitfinex-derivatives","BTCF0:USTF0",1762063649267,0.003,110490.0,110480.0,0.75614088]
["bitfinex-derivatives","BTCF0:USTF0",1762063650270,0.41484716,110510.0,110500.0,0.1464172]
["bitfinex-derivatives","BTCF0:USTF0",1762063650467,0.41484716,110510.0,110500.0,0.25466196]
["bitfinex-derivatives","BTCF0:USTF0",1762063651462,0.41884716,110510.0,110500.0,0.25466196]
["bitfinex-derivatives","BTCF0:USTF0",1762063652469,0.42684716,110510.0,110500.0,0.25466196]
["bitfinex-derivatives","BTCF0:USTF0",1762063653771,0.42684716,110510.0,110500.0,0.56602196]
["bitfinex-derivatives","BTCF0:USTF0",1762063659980,0.33632416,110510.0,110500.0,0.56602196]
["bitfinex-derivatives","BTCF0:USTF0",1762063660474,0.33632416,110510.0,110500.0,0.67426672]
["bitfinex-derivatives","BTCF0:USTF0",1762063660475,0.29694416,110510.0,110500.0,0.67426672]
["bitfinex-derivatives","BTCF0:USTF0",1762063663481,0.31663416,110510.0,110500.0,0.67426672]
["bitfinex-derivatives","BTCF0:USTF0",1762063665582,0.29694416,110510.0,110500.0,0.67426672]
["bitfinex-derivatives","BTCF0:USTF0",1762063666171,0.012,110510.0,110500.0,0.67426672]
["bitfinex-derivatives","BTCF0:USTF0",1762063669378,0.141899,110510.0,110500.0,0.36725]
["bitfinex-derivatives","BTCF0:USTF0",1762063669585,0.141899,110510.0,110500.0,0.4577772]
["bitfinex-derivatives","BTCF0:USTF0",1762063669884,0.141899,110510.0,110500.0,0.36725]
["bitfinex-derivatives","BTCF0:USTF0",1762063671177,0.141899,110510.0,110500.0,0.36721]
["bitfinex-derivatives","BTCF0:USTF0",1762063674179,0.141899,110510.0,110500.0,0.4577372]
["bitfinex-derivatives","BTCF0:USTF0",1762063675380,0.141899,110510.0,110500.0,0.36721]
["bitfinex-derivatives","BTCF0:USTF0",1762063675786,0.141899,110510.0,110500.0,0.4577372]
["bitfinex-derivatives","BTCF0:USTF0",1762063676490,0.141899,110510.0,110500.0,0.36721]
["bitfinex-derivatives","BTCF0:USTF0",1762063677285,0.141899,110510.0,110500.0,0.4577373]
["bitfinex-derivatives","BTCF0:USTF0",1762063678187,0.141899,110510.0,110500.0,0.36721]
["bitfinex-derivatives","BTCF0:USTF0",1762063678386,0.141899,110510.0,110500.0,0.4577372]
["bitfinex-derivatives","BTCF0:USTF0",1762063680997,0.141899,110510.0,110500.0,0.36721]
["bitfinex-derivatives","BTCF0:USTF0",1762063681191,0.25005981,110510.0,110500.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1762063682986,0.141899,110510.0,110500.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1762063683496,0.141899,110510.0,110500.0,0.1464172]
["bitfinex-derivatives","BTCF0:USTF0",1762063684991,0.141899,110510.0,110500.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1762063692894,0.25005981,110510.0,110500.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1762063693905,0.27287256,110510.0,110500.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1762063694999,0.58719256,110510.0,110500.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1762063695502,0.58419256,110510.0,110500.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1762063701113,0.58419256,110510.0,110500.0,0.08672688]
["bitfinex-derivatives","BTCF0:USTF0",1762063706218,0.47603175,110510.0,110500.0,0.17725408]
["bitfinex-derivatives","BTCF0:USTF0",1762063706420,0.47603175,110510.0,110500.0,0.08672688]
["bitfinex-derivatives","BTCF0:USTF0",1762063708220,0.47603175,110510.0,110500.0,0.17725408]
["bitfinex-derivatives","BTCF0:USTF0",1762063711323,0.16471175,110510.0,110500.0,0.08672688]
["bitfinex-derivatives","BTCF0:USTF0",1762063711620,0.16473015,110510.0,110500.0,0.08672688]
["bitfinex-derivatives","BTCF0:USTF0",1762063712415,0.141899,110510.0,110500.0,0.08672688]
["bitfinex-derivatives","BTCF0:USTF0",1762063715521,0.141899,110510.0,110500.0,0.17725408]
["bitfinex-derivatives","BTCF0:USTF0",1762063715826,0.141899,110510.0,110500.0,0.24227899]
["bitfinex-derivatives","BTCF0:USTF0",1762063729439,0.141899,110510.0,110500.0,0.35045827]
["bitfinex-derivatives","BTCF0:USTF0",1762063729834,0.141899,110510.0,110500.0,0.15175179]
["bitfinex-derivatives","BTCF0:USTF0",1762063730038,0.25007828,110510.0,110500.0,0.15175179]
["bitfinex-derivatives","BTCF0:USTF0",1762063736142,0.25007828,110510.0,110500.0,0.24227909]
["bitfinex-derivatives","BTCF0:USTF0",1762063736835,0.25007828,110510.0,110500.0,0.15175179]
["bitfinex-derivatives","BTCF0:USTF0",1762063744444,0.27291497,110510.0,110500.0,0.08672688]
["bitfinex-derivatives","BTCF0:USTF0",1762063747741,0.38109425,110510.0,110500.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762063748539,0.38109425,110510.0,110500.0,0.05313688]
["bitfinex-derivatives","BTCF0:USTF0",1762063748744,0.27291497,110510.0,110500.0,0.05313688]
["bitfinex-derivatives","BTCF0:USTF0",1762063749152,0.38109425,110510.0,110500.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762063751461,0.98109425,110510.0,110500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762063751763,1.00548185,110510.0,110500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762063752259,0.98109425,110510.0,110500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762063761560,0.87291497,110510.0,110500.0,0.02285008]
["bitfinex-derivatives","BTCF0:USTF0",1762063762766,0.27291497,110510.0,110500.0,0.02285008]
["bitfinex-derivatives","BTCF0:USTF0",1762063766261,0.34492284,110510.0,110500.0,0.02285008]
["bitfinex-derivatives","BTCF0:USTF0",1762063767072,0.94492284,110510.0,110500.0,0.02285008]
["bitfinex-derivatives","BTCF0:USTF0",1762063767368,0.94262284,110510.0,110500.0,0.02285008]
["bitfinex-derivatives","BTCF0:USTF0",1762063767972,1.05080212,110510.0,110500.0,0.02285008]
["bitfinex-derivatives","BTCF0:USTF0",1762063769885,1.01142212,110510.0,110500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762063771680,1.02416212,110510.0,110500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762063773682,1.04854972,110510.0,110500.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762063773883,0.1299154,110490.0,110480.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1762063774083,0.54937468,110490.0,110480.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1762063774286,0.54937468,110490.0,110480.0,0.12358491]
["bitfinex-derivatives","BTCF0:USTF0",1762063774787,0.54937468,110490.0,110480.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1762063775176,0.55037468,110490.0,110480.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1762063776280,0.57334225,110490.0,110480.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1762063776485,0.57334225,110490.0,110480.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1762063778996,0.57334225,110490.0,110480.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1762063779304,0.57729225,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762063779597,0.57729225,110490.0,110480.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1762063779998,0.57729225,110490.0,110480.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1762063781100,0.5864408,110490.0,110480.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1762063784502,0.69462008,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762063786104,0.69462008,110490.0,110480.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1762063789308,0.58652436,110490.0,110480.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1762063793515,0.6947872,110490.0,110480.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1762063796513,0.58652436,110490.0,110480.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1762063797906,0.6947872,110490.0,110480.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1762063803420,0.6947872,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762063811220,0.7191748,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762063819442,0.7191748,110490.0,110480.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1762063819743,0.7191748,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762063821343,0.7191748,110490.0,110480.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1762063821641,0.7191748,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762063825438,0.7191748,110490.0,110480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762063825644,0.75167155,110490.0,110480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762063826148,0.7191748,110490.0,110480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762063826445,0.23819474,110470.0,110460.0,0.05858181]
["bitfinex-derivatives","BTCF0:USTF0",1762063826645,0.54947474,110470.0,110460.0,0.05858181]
["bitfinex-derivatives","BTCF0:USTF0",1762063827549,0.57242262,110470.0,110460.0,0.05858181]
["bitfinex-derivatives","BTCF0:USTF0",1762063827847,0.57542262,110470.0,110460.0,0.05858181]
["bitfinex-derivatives","BTCF0:USTF0",1762063828649,0.58242262,110470.0,110460.0,0.05858181]
["bitfinex-derivatives","BTCF0:USTF0",1762063831749,0.58242262,110470.0,110460.0,0.65858181]
["bitfinex-derivatives","BTCF0:USTF0",1762063832351,0.58227959,110470.0,110460.0,0.65858181]
["bitfinex-derivatives","BTCF0:USTF0",1762063835654,0.55947474,110470.0,110460.0,0.65858181]
["bitfinex-derivatives","BTCF0:USTF0",1762063835953,0.58227647,110470.0,110460.0,0.65858181]
["bitfinex-derivatives","BTCF0:USTF0",1762063837455,0.55947474,110470.0,110460.0,0.65858181]
["bitfinex-derivatives","BTCF0:USTF0",1762063837642,0.58227583,110470.0,110460.0,0.65858181]
["bitfinex-derivatives","BTCF0:USTF0",1762063838147,0.58227585,110470.0,110460.0,0.65858181]
["bitfinex-derivatives","BTCF0:USTF0",1762063838554,0.55947474,110470.0,110460.0,0.65858181]
["bitfinex-derivatives","BTCF0:USTF0",1762063838753,0.58227585,110470.0,110460.0,0.65858181]
["bitfinex-derivatives","BTCF0:USTF0",1762063839148,0.55947474,110470.0,110460.0,0.65858181]
["bitfinex-derivatives","BTCF0:USTF0",1762063841954,0.58227709,110470.0,110460.0,0.65858181]
["bitfinex-derivatives","BTCF0:USTF0",1762063843048,0.55947474,110470.0,110460.0,0.65858181]
["bitfinex-derivatives","BTCF0:USTF0",1762063843448,0.58227841,110470.0,110460.0,0.65858181]
["bitfinex-derivatives","BTCF0:USTF0",1762063851258,0.58229909,110470.0,110460.0,0.65858181]
["bitfinex-derivatives","BTCF0:USTF0",1762063873287,0.69058261,110470.0,110460.0,0.05858181]
["bitfinex-derivatives","BTCF0:USTF0",1762063873691,0.14155,110460.0,110450.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1762063873896,0.38092071,110460.0,110450.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1762063874689,0.38100252,110460.0,110450.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1762063874894,0.38700252,110460.0,110450.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1762063875692,0.38700252,110460.0,110450.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1762063880392,0.37539252,110460.0,110450.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1762063882092,0.35258885,110460.0,110450.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1762063882293,0.37537084,110460.0,110450.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1762063882492,0.35258885,110460.0,110450.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1762063883498,0.37537085,110460.0,110450.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1762063884793,0.35258885,110460.0,110450.0,0.05513]
["bitfinex-derivatives","BTCF0:USTF0",1762063884989,0.00608181,110460.0,110450.0,0.25398172]
["bitfinex-derivatives","BTCF0:USTF0",1762063885196,0.09664181,110460.0,110450.0,0.25398172]
["bitfinex-derivatives","BTCF0:USTF0",1762063885395,0.09664181,110460.0,110450.0,0.56526172]
["bitfinex-derivatives","BTCF0:USTF0",1762063886703,0.09664181,110460.0,110450.0,0.63028663]
["bitfinex-derivatives","BTCF0:USTF0",1762063890104,0.00608181,110460.0,110450.0,0.63028663]
["bitfinex-derivatives","BTCF0:USTF0",1762063891209,0.0905512,110480.0,110470.0,0.1043816]
["bitfinex-derivatives","BTCF0:USTF0",1762063891403,0.0905512,110480.0,110470.0,0.25551512]
["bitfinex-derivatives","BTCF0:USTF0",1762063892009,0.1340112,110480.0,110470.0,0.25551512]
["bitfinex-derivatives","BTCF0:USTF0",1762063892210,0.1450112,110480.0,110470.0,0.25551512]
["bitfinex-derivatives","BTCF0:USTF0",1762063892911,0.1450112,110480.0,110470.0,0.1472316]
["bitfinex-derivatives","BTCF0:USTF0",1762063893111,0.1450112,110480.0,110470.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762063893311,0.1490112,110480.0,110470.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762063896310,0.1490112,110480.0,110470.0,0.1472319]
["bitfinex-derivatives","BTCF0:USTF0",1762063896610,0.1490112,110480.0,110470.0,0.25551542]
["bitfinex-derivatives","BTCF0:USTF0",1762063897514,0.1490112,110480.0,110470.0,0.15628976]
["bitfinex-derivatives","BTCF0:USTF0",1762063898314,0.25729472,110480.0,110470.0,0.06573786]
["bitfinex-derivatives","BTCF0:USTF0",1762063899815,0.25729472,110480.0,110470.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762063900012,0.36557824,110480.0,110470.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762063900217,0.36965824,110480.0,110470.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1762063902619,0.36965824,110480.0,110470.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762063903513,0.36965824,110480.0,110470.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1762063905017,0.39244892,110480.0,110470.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1762063908626,0.70368892,110480.0,110470.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1762063909719,0.1464319,110470.0,110460.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762063909921,0.36299894,110470.0,110460.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1762063910129,0.1340201,110460.0,110450.0,0.09885574]
["bitfinex-derivatives","BTCF0:USTF0",1762063910427,0.36342714,110460.0,110450.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1762063910813,0.37269506,110460.0,110450.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1762063911014,0.1468683,110450.0,110440.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762063911219,0.25515182,110450.0,110440.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762063911422,0.25518892,110450.0,110440.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762063912822,0.25518892,110450.0,110440.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1762063913021,0.1468683,110450.0,110440.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1762063915229,0.1340283,110450.0,110440.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1762063923836,0.1340283,110450.0,110440.0,0.1492565]
["bitfinex-derivatives","BTCF0:USTF0",1762063924339,0.1340283,110450.0,110440.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1762063929841,0.1388983,110450.0,110440.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1762063930241,0.1388983,110450.0,110440.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762063936956,0.24721892,110450.0,110440.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762063937158,0.24721892,110450.0,110440.0,0.12288574]
["bitfinex-derivatives","BTCF0:USTF0",1762063938759,0.1388983,110450.0,110440.0,0.12288574]
["bitfinex-derivatives","BTCF0:USTF0",1762063945362,0.1340283,110450.0,110440.0,0.12288574]
["bitfinex-derivatives","BTCF0:USTF0",1762063957969,0.24234892,110450.0,110440.0,0.12288574]
["bitfinex-derivatives","BTCF0:USTF0",1762063958166,0.15702018,110450.0,110440.0,0.1483865]
["bitfinex-derivatives","BTCF0:USTF0",1762063958363,0.1129383,110450.0,110440.0,0.1483865]
["bitfinex-derivatives","BTCF0:USTF0",1762063958562,0.1345083,110450.0,110440.0,0.1483865]
["bitfinex-derivatives","BTCF0:USTF0",1762063963471,0.04394,110450.0,110440.0,0.1483865]
["bitfinex-derivatives","BTCF0:USTF0",1762063967974,0.04394,110450.0,110440.0,0.21346224]
["bitfinex-derivatives","BTCF0:USTF0",1762063968569,0.4458054,110460.0,110450.0,0.1475583]
["bitfinex-derivatives","BTCF0:USTF0",1762063969075,0.1345254,110460.0,110450.0,0.52391404]
["bitfinex-derivatives","BTCF0:USTF0",1762063969473,0.1345201,110460.0,110450.0,0.52391404]
["bitfinex-derivatives","BTCF0:USTF0",1762063970173,0.04596,110460.0,110450.0,0.52391404]
["bitfinex-derivatives","BTCF0:USTF0",1762063970974,0.04596,110460.0,110450.0,0.4588383]
["bitfinex-derivatives","BTCF0:USTF0",1762063972480,0.1365201,110460.0,110450.0,0.4588383]
["bitfinex-derivatives","BTCF0:USTF0",1762063972974,0.04596,110460.0,110450.0,0.4588383]
["bitfinex-derivatives","BTCF0:USTF0",1762063973281,0.04596,110460.0,110450.0,0.63218904]
["bitfinex-derivatives","BTCF0:USTF0",1762063983485,0.1365201,110460.0,110450.0,0.63218904]
["bitfinex-derivatives","BTCF0:USTF0",1762063984489,0.04596,110460.0,110450.0,0.63218904]
["bitfinex-derivatives","BTCF0:USTF0",1762063994790,0.04596,110460.0,110450.0,0.52391404]
["bitfinex-derivatives","BTCF0:USTF0",1762063994985,0.04596,110460.0,110450.0,0.63218904]
["bitfinex-derivatives","BTCF0:USTF0",1762064004091,0.02439,110460.0,110450.0,0.63218904]
["bitfinex-derivatives","BTCF0:USTF0",1762064009904,0.002,110460.0,110450.0,0.63218904]
["bitfinex-derivatives","BTCF0:USTF0",1762064010401,0.02516,110460.0,110450.0,0.63218904]
["bitfinex-derivatives","BTCF0:USTF0",1762064018113,0.02516,110460.0,110450.0,0.52391404]
["bitfinex-derivatives","BTCF0:USTF0",1762064018313,0.02516,110460.0,110450.0,0.63218904]
["bitfinex-derivatives","BTCF0:USTF0",1762064020412,0.1382301,110460.0,110450.0,0.52391404]
["bitfinex-derivatives","BTCF0:USTF0",1762064020713,0.3547801,110460.0,110450.0,0.43334574]
["bitfinex-derivatives","BTCF0:USTF0",1762064020914,0.3547801,110460.0,110450.0,0.52391404]
["bitfinex-derivatives","BTCF0:USTF0",1762064022311,0.1382301,110460.0,110450.0,0.52391404]
["bitfinex-derivatives","BTCF0:USTF0",1762064022510,0.2465051,110460.0,110450.0,0.52391404]
["bitfinex-derivatives","BTCF0:USTF0",1762064023008,0.2465051,110460.0,110450.0,0.21263404]
["bitfinex-derivatives","BTCF0:USTF0",1762064025820,0.38332826,110460.0,110450.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1762064026023,0.38332843,110460.0,110450.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1762064026217,0.69456843,110460.0,110450.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1762064026618,0.68885843,110460.0,110450.0,0.1476583]
["bitfinex-derivatives","BTCF0:USTF0",1762064027220,0.49002333,110460.0,110450.0,0.1476583]
["bitfinex-derivatives","BTCF0:USTF0",1762064027422,0.58058343,110460.0,110450.0,0.1476583]
["bitfinex-derivatives","BTCF0:USTF0",1762064028322,0.26934343,110460.0,110450.0,0.1476583]
["bitfinex-derivatives","BTCF0:USTF0",1762064028523,0.58058343,110460.0,110450.0,0.1476583]
["bitfinex-derivatives","BTCF0:USTF0",1762064030520,0.5577451,110460.0,110450.0,0.1476583]
["bitfinex-derivatives","BTCF0:USTF0",1762064030721,0.6660201,110460.0,110450.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1762064033325,0.55776681,110460.0,110450.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1762064037024,0.55776681,110460.0,110450.0,0.1476584]
["bitfinex-derivatives","BTCF0:USTF0",1762064040327,0.55776681,110460.0,110450.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1762064040519,0.56235681,110460.0,110450.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1762064043425,0.56235681,110460.0,110450.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1762064043730,0.1471983,110450.0,110440.0,0.21385214]
["bitfinex-derivatives","BTCF0:USTF0",1762064043934,0.25549501,110450.0,110440.0,0.21385214]
["bitfinex-derivatives","BTCF0:USTF0",1762064044229,0.25549501,110450.0,110440.0,0.12327574]
["bitfinex-derivatives","BTCF0:USTF0",1762064044931,0.25549501,110450.0,110440.0,0.12427574]
["bitfinex-derivatives","BTCF0:USTF0",1762064045229,0.25549501,110450.0,110440.0,0.12527574]
["bitfinex-derivatives","BTCF0:USTF0",1762064047531,0.25549501,110450.0,110440.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1762064047832,0.2784693,110450.0,110440.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1762064048533,0.25549501,110450.0,110440.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1762064049625,0.26454571,110450.0,110440.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1762064049825,0.28752117,110450.0,110440.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1762064052226,0.28752117,110450.0,110440.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1762064052426,0.28752117,110450.0,110440.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1762064053034,0.27847047,110450.0,110440.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1762064056938,0.28752541,110450.0,110440.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1762064057138,0.28752541,110450.0,110440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762064057635,0.28752541,110450.0,110440.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1762064058339,0.28752541,110450.0,110440.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1762064059736,0.28752541,110450.0,110440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762064060243,0.28752541,110450.0,110440.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1762064060739,0.28752541,110450.0,110440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762064061243,0.28752541,110450.0,110440.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1762064061446,0.28752541,110450.0,110440.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1762064061447,0.26454995,110450.0,110440.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1762064064747,0.26454995,110450.0,110440.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1762064065250,0.26454995,110450.0,110440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762064065639,0.26454995,110450.0,110440.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1762064066044,0.28751651,110450.0,110440.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1762064074547,0.28751651,110450.0,110440.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1762064074854,0.28751651,110450.0,110440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762064091564,0.1792198,110450.0,110440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762064091764,0.28751651,110450.0,110440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762064093465,0.3959095,110450.0,110440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762064101473,0.4202962,110450.0,110440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762064102779,0.134355,110430.0,110420.0,0.13179187]
["bitfinex-derivatives","BTCF0:USTF0",1762064102967,0.55397985,110430.0,110420.0,0.13179187]
["bitfinex-derivatives","BTCF0:USTF0",1762064103774,0.55397985,110430.0,110420.0,0.12270574]
["bitfinex-derivatives","BTCF0:USTF0",1762064103978,0.55397985,110430.0,110420.0,0.12570574]
["bitfinex-derivatives","BTCF0:USTF0",1762064105178,0.55397985,110430.0,110420.0,0.12970574]
["bitfinex-derivatives","BTCF0:USTF0",1762064106085,0.55397985,110430.0,110420.0,0.22029894]
["bitfinex-derivatives","BTCF0:USTF0",1762064106277,0.55397985,110430.0,110420.0,0.12970574]
["bitfinex-derivatives","BTCF0:USTF0",1762064108584,0.55397985,110430.0,110420.0,0.22935481]
["bitfinex-derivatives","BTCF0:USTF0",1762064109086,0.55397985,110430.0,110420.0,0.13876191]
["bitfinex-derivatives","BTCF0:USTF0",1762064115190,0.55397985,110430.0,110420.0,0.12970574]
["bitfinex-derivatives","BTCF0:USTF0",1762064116091,0.55397985,110430.0,110420.0,0.13886996]
["bitfinex-derivatives","BTCF0:USTF0",1762064122896,0.134821,110440.0,110430.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1762064123092,0.134821,110440.0,110430.0,0.12176574]
["bitfinex-derivatives","BTCF0:USTF0",1762064123400,0.24316585,110440.0,110430.0,0.23011059]
["bitfinex-derivatives","BTCF0:USTF0",1762064123801,0.24316585,110440.0,110430.0,0.32069529]
["bitfinex-derivatives","BTCF0:USTF0",1762064124503,0.134821,110440.0,110430.0,0.32169529]
["bitfinex-derivatives","BTCF0:USTF0",1762064124798,0.134821,110440.0,110430.0,0.23111059]
["bitfinex-derivatives","BTCF0:USTF0",1762064125002,0.134821,110440.0,110430.0,0.23211059]
["bitfinex-derivatives","BTCF0:USTF0",1762064127602,0.134821,110440.0,110430.0,0.32269529]
["bitfinex-derivatives","BTCF0:USTF0",1762064128204,0.24316585,110440.0,110430.0,0.32269529]
["bitfinex-derivatives","BTCF0:USTF0",1762064128902,0.134821,110440.0,110430.0,0.32269529]
["bitfinex-derivatives","BTCF0:USTF0",1762064129106,0.24316585,110440.0,110430.0,0.32269529]
["bitfinex-derivatives","BTCF0:USTF0",1762064131308,0.24316585,110440.0,110430.0,0.23211059]
["bitfinex-derivatives","BTCF0:USTF0",1762064133307,0.24316585,110440.0,110430.0,0.32269539]
["bitfinex-derivatives","BTCF0:USTF0",1762064134005,0.134821,110440.0,110430.0,0.32269539]
["bitfinex-derivatives","BTCF0:USTF0",1762064136211,0.24316585,110440.0,110430.0,0.21435044]
["bitfinex-derivatives","BTCF0:USTF0",1762064139509,0.1122015,110450.0,110440.0,0.1347065]
["bitfinex-derivatives","BTCF0:USTF0",1762064139814,0.15667022,110450.0,110440.0,0.25676135]
["bitfinex-derivatives","BTCF0:USTF0",1762064140714,0.15867022,110450.0,110440.0,0.25676135]
["bitfinex-derivatives","BTCF0:USTF0",1762064141815,0.06809872,110450.0,110440.0,0.25676135]
["bitfinex-derivatives","BTCF0:USTF0",1762064142112,0.15866702,110450.0,110440.0,0.25676135]
["bitfinex-derivatives","BTCF0:USTF0",1762064142915,0.1356783,110450.0,110440.0,0.25676135]
["bitfinex-derivatives","BTCF0:USTF0",1762064146019,0.002,110450.0,110440.0,0.32183709]
["bitfinex-derivatives","BTCF0:USTF0",1762064146218,0.002,110450.0,110440.0,0.43018194]
["bitfinex-derivatives","BTCF0:USTF0",1762064146420,0.1356783,110450.0,110440.0,0.32183709]
["bitfinex-derivatives","BTCF0:USTF0",1762064150617,0.26638905,110480.0,110470.0,0.1465419]
["bitfinex-derivatives","BTCF0:USTF0",1762064150818,0.28936857,110480.0,110470.0,0.1465419]
["bitfinex-derivatives","BTCF0:USTF0",1762064151009,0.26498187,110480.0,110470.0,0.1465419]
["bitfinex-derivatives","BTCF0:USTF0",1762064151521,0.26498187,110480.0,110470.0,0.15568764]
["bitfinex-derivatives","BTCF0:USTF0",1762064151715,0.26898187,110480.0,110470.0,0.15568764]
["bitfinex-derivatives","BTCF0:USTF0",1762064152109,0.27998187,110480.0,110470.0,0.15568764]
["bitfinex-derivatives","BTCF0:USTF0",1762064152819,0.26898187,110480.0,110470.0,0.15568764]
["bitfinex-derivatives","BTCF0:USTF0",1762064153014,0.27298187,110480.0,110470.0,0.15568764]
["bitfinex-derivatives","BTCF0:USTF0",1762064153211,0.26898187,110480.0,110470.0,0.15568764]
["bitfinex-derivatives","BTCF0:USTF0",1762064153510,0.27098187,110480.0,110470.0,0.15568764]
["bitfinex-derivatives","BTCF0:USTF0",1762064154425,0.16263702,110480.0,110470.0,0.15568764]
["bitfinex-derivatives","BTCF0:USTF0",1762064154619,0.27098187,110480.0,110470.0,0.15568764]
["bitfinex-derivatives","BTCF0:USTF0",1762064155316,0.16263702,110480.0,110470.0,0.15568764]
["bitfinex-derivatives","BTCF0:USTF0",1762064155914,0.76263702,110480.0,110470.0,0.15568764]
["bitfinex-derivatives","BTCF0:USTF0",1762064156724,0.1396575,110480.0,110470.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1762064157315,0.1396575,110480.0,110470.0,0.06508582]
["bitfinex-derivatives","BTCF0:USTF0",1762064157719,0.1396575,110480.0,110470.0,0.15563782]
["bitfinex-derivatives","BTCF0:USTF0",1762064160430,0.1396575,110480.0,110470.0,0.06508582]
["bitfinex-derivatives","BTCF0:USTF0",1762064161028,0.24790405,110480.0,110470.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1762064161224,0.1491619,110470.0,110460.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1762064161425,0.56868845,110470.0,110460.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1762064161625,0.1491701,110460.0,110450.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1762064161826,0.25741665,110460.0,110450.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1762064162326,0.1355483,110450.0,110440.0,0.10106574]
["bitfinex-derivatives","BTCF0:USTF0",1762064162628,0.25389485,110450.0,110440.0,0.10934574]
["bitfinex-derivatives","BTCF0:USTF0",1762064163023,0.25389485,110450.0,110440.0,0.19992224]
["bitfinex-derivatives","BTCF0:USTF0",1762064163329,0.05508,110450.0,110440.0,0.21331224]
["bitfinex-derivatives","BTCF0:USTF0",1762064163530,0.04498,110450.0,110440.0,0.21331224]
["bitfinex-derivatives","BTCF0:USTF0",1762064163829,0.04498,110450.0,110440.0,0.1512365]
["bitfinex-derivatives","BTCF0:USTF0",1762064164024,0.04298,110450.0,110440.0,0.1512365]
["bitfinex-derivatives","BTCF0:USTF0",1762064164328,0.1335484,110450.0,110440.0,0.1512365]
["bitfinex-derivatives","BTCF0:USTF0",1762064164834,0.1335484,110450.0,110440.0,0.1492365]
["bitfinex-derivatives","BTCF0:USTF0",1762064165033,0.1335484,110450.0,110440.0,0.1512365]
["bitfinex-derivatives","BTCF0:USTF0",1762064167120,0.1335484,110450.0,110440.0,0.32455879]
["bitfinex-derivatives","BTCF0:USTF0",1762064167121,0.02037,110450.0,110440.0,0.32455879]
["bitfinex-derivatives","BTCF0:USTF0",1762064167324,0.1335483,110450.0,110440.0,0.21631224]
["bitfinex-derivatives","BTCF0:USTF0",1762064168729,0.04298,110450.0,110440.0,0.21631224]
["bitfinex-derivatives","BTCF0:USTF0",1762064170033,0.1335483,110450.0,110440.0,0.21631224]
["bitfinex-derivatives","BTCF0:USTF0",1762064171330,0.1335483,110450.0,110440.0,0.12573574]
["bitfinex-derivatives","BTCF0:USTF0",1762064171525,0.1335483,110450.0,110440.0,0.43725574]
["bitfinex-derivatives","BTCF0:USTF0",1762064171830,0.1335483,110450.0,110440.0,0.37218]
["bitfinex-derivatives","BTCF0:USTF0",1762064172328,0.1335483,110450.0,110440.0,0.43725574]
["bitfinex-derivatives","BTCF0:USTF0",1762064173320,0.1355483,110450.0,110440.0,0.43525574]
["bitfinex-derivatives","BTCF0:USTF0",1762064173525,0.1355483,110450.0,110440.0,0.43425574]
["bitfinex-derivatives","BTCF0:USTF0",1762064173729,0.1355483,110450.0,110440.0,0.52483224]
["bitfinex-derivatives","BTCF0:USTF0",1762064174436,0.1355483,110450.0,110440.0,0.43425574]
["bitfinex-derivatives","BTCF0:USTF0",1762064174632,0.1355483,110450.0,110440.0,0.36918]
["bitfinex-derivatives","BTCF0:USTF0",1762064175336,0.1355483,110450.0,110440.0,0.1482366]
["bitfinex-derivatives","BTCF0:USTF0",1762064175632,0.1355483,110450.0,110440.0,0.4597166]
["bitfinex-derivatives","BTCF0:USTF0",1762064176632,0.1355483,110450.0,110440.0,0.52479234]
["bitfinex-derivatives","BTCF0:USTF0",1762064177022,0.1355483,110450.0,110440.0,0.43421574]
["bitfinex-derivatives","BTCF0:USTF0",1762064177430,0.1355483,110450.0,110440.0,0.36914]
["bitfinex-derivatives","BTCF0:USTF0",1762064177936,0.1355483,110450.0,110440.0,0.12273574]
["bitfinex-derivatives","BTCF0:USTF0",1762064178131,0.1355483,110450.0,110440.0,0.36914]
["bitfinex-derivatives","BTCF0:USTF0",1762064178523,0.1355483,110450.0,110440.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1762064178729,0.24379485,110450.0,110440.0,0.36914]
["bitfinex-derivatives","BTCF0:USTF0",1762064180538,0.1355483,110450.0,110440.0,0.36914]
["bitfinex-derivatives","BTCF0:USTF0",1762064180728,0.1355483,110450.0,110440.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1762064189439,0.1479865,110440.0,110430.0,0.10786574]
["bitfinex-derivatives","BTCF0:USTF0",1762064189639,0.25623305,110440.0,110430.0,0.10786574]
["bitfinex-derivatives","BTCF0:USTF0",1762064189840,0.25623305,110440.0,110430.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1762064190746,0.25623305,110440.0,110430.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1762064192045,0.25623305,110440.0,110430.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1762064192240,0.26123305,110440.0,110430.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1762064192743,0.26323305,110440.0,110430.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1762064199554,0.1120847,110430.0,110420.0,0.02249258]
["bitfinex-derivatives","BTCF0:USTF0",1762064199754,0.1479947,110430.0,110420.0,0.05189258]
["bitfinex-derivatives","BTCF0:USTF0",1762064200061,0.1348447,110430.0,110420.0,0.06459258]
["bitfinex-derivatives","BTCF0:USTF0",1762064201160,0.1368447,110430.0,110420.0,0.06459258]
["bitfinex-derivatives","BTCF0:USTF0",1762064204449,0.1368447,110430.0,110420.0,0.12966832]
["bitfinex-derivatives","BTCF0:USTF0",1762064204957,0.24509125,110430.0,110420.0,0.12966832]
["bitfinex-derivatives","BTCF0:USTF0",1762064207265,0.1368447,110430.0,110420.0,0.12966832]
["bitfinex-derivatives","BTCF0:USTF0",1762064208966,0.1368447,110430.0,110420.0,0.06459258]
["bitfinex-derivatives","BTCF0:USTF0",1762064210366,0.24509125,110430.0,110420.0,0.06459258]
["bitfinex-derivatives","BTCF0:USTF0",1762064211163,0.25824125,110430.0,110420.0,0.06459258]
["bitfinex-derivatives","BTCF0:USTF0",1762064211668,0.24509125,110430.0,110420.0,0.06459258]
["bitfinex-derivatives","BTCF0:USTF0",1762064212065,0.1368447,110430.0,110420.0,0.06459258]
["bitfinex-derivatives","BTCF0:USTF0",1762064212470,0.1368447,110430.0,110420.0,0.12966832]
["bitfinex-derivatives","BTCF0:USTF0",1762064212664,0.1368447,110430.0,110420.0,0.06459258]
["bitfinex-derivatives","BTCF0:USTF0",1762064213469,0.1368447,110430.0,110420.0,0.12966832]
["bitfinex-derivatives","BTCF0:USTF0",1762064214469,0.1368447,110430.0,110420.0,0.22026132]
["bitfinex-derivatives","BTCF0:USTF0",1762064217266,0.24518619,110430.0,110420.0,0.22026132]
["bitfinex-derivatives","BTCF0:USTF0",1762064223177,0.24518619,110430.0,110420.0,0.12966832]
["bitfinex-derivatives","BTCF0:USTF0",1762064223969,0.25892619,110430.0,110420.0,0.12056574]
["bitfinex-derivatives","BTCF0:USTF0",1762064224478,0.24518619,110430.0,110420.0,0.12056574]
["bitfinex-derivatives","BTCF0:USTF0",1762064226882,0.24518619,110430.0,110420.0,0.12964925]
["bitfinex-derivatives","BTCF0:USTF0",1762064227077,0.24518619,110430.0,110420.0,0.12056574]
["bitfinex-derivatives","BTCF0:USTF0",1762064229282,0.25892619,110430.0,110420.0,0.10786574]
["bitfinex-derivatives","BTCF0:USTF0",1762064231584,0.24518619,110430.0,110420.0,0.21184864]
["bitfinex-derivatives","BTCF0:USTF0",1762064233684,0.24518619,110430.0,110420.0,0.12125574]
["bitfinex-derivatives","BTCF0:USTF0",1762064234087,0.0235,110430.0,110420.0,0.32019013]
["bitfinex-derivatives","BTCF0:USTF0",1762064234281,0.002,110430.0,110420.0,0.32019013]
["bitfinex-derivatives","BTCF0:USTF0",1762064234586,0.002,110430.0,110420.0,0.63155013]
["bitfinex-derivatives","BTCF0:USTF0",1762064234983,0.0925847,110430.0,110420.0,0.63155013]
["bitfinex-derivatives","BTCF0:USTF0",1762064235387,0.1135947,110430.0,110420.0,0.56647439]
["bitfinex-derivatives","BTCF0:USTF0",1762064235687,0.1135947,110430.0,110420.0,0.63171309]
["bitfinex-derivatives","BTCF0:USTF0",1762064236189,0.1135947,110430.0,110420.0,0.56647439]
["bitfinex-derivatives","BTCF0:USTF0",1762064237592,0.1135947,110430.0,110420.0,0.4581329]
["bitfinex-derivatives","BTCF0:USTF0",1762064237789,0.1135947,110430.0,110420.0,0.56647439]
["bitfinex-derivatives","BTCF0:USTF0",1762064243990,0.24372619,110430.0,110420.0,0.43271628]
["bitfinex-derivatives","BTCF0:USTF0",1762064246490,0.24372619,110430.0,110420.0,0.52330918]
["bitfinex-derivatives","BTCF0:USTF0",1762064247294,0.24372619,110430.0,110420.0,0.12139628]
["bitfinex-derivatives","BTCF0:USTF0",1762064247495,0.24372619,110430.0,110420.0,0.43271628]
["bitfinex-derivatives","BTCF0:USTF0",1762064248592,0.24372619,110430.0,110420.0,0.52330918]
["bitfinex-derivatives","BTCF0:USTF0",1762064248996,0.24372619,110430.0,110420.0,0.43271628]
["bitfinex-derivatives","BTCF0:USTF0",1762064249496,0.24372619,110430.0,110420.0,0.12139628]
["bitfinex-derivatives","BTCF0:USTF0",1762064249797,0.24372619,110430.0,110420.0,0.21198918]
["bitfinex-derivatives","BTCF0:USTF0",1762064252296,0.24372619,110430.0,110420.0,0.1467729]
["bitfinex-derivatives","BTCF0:USTF0",1762064252591,0.24372619,110430.0,110420.0,0.21198918]
["bitfinex-derivatives","BTCF0:USTF0",1762064252796,0.25737619,110430.0,110420.0,0.21198928]
["bitfinex-derivatives","BTCF0:USTF0",1762064254296,0.24372619,110430.0,110420.0,0.21198928]
["bitfinex-derivatives","BTCF0:USTF0",1762064257100,0.24372619,110430.0,110420.0,0.12139628]
["bitfinex-derivatives","BTCF0:USTF0",1762064263503,0.24372619,110430.0,110420.0,0.21198928]
["bitfinex-derivatives","BTCF0:USTF0",1762064263806,0.55504619,110430.0,110420.0,0.21198928]
["bitfinex-derivatives","BTCF0:USTF0",1762064265399,0.55504619,110430.0,110420.0,0.12139628]
["bitfinex-derivatives","BTCF0:USTF0",1762064265608,0.59182509,110430.0,110420.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1762064266106,0.56869619,110430.0,110420.0,0.10800628]
["bitfinex-derivatives","BTCF0:USTF0",1762064268210,0.56869619,110430.0,110420.0,0.04279]
["bitfinex-derivatives","BTCF0:USTF0",1762064272409,0.147383,110420.0,110410.0,0.13204444]
["bitfinex-derivatives","BTCF0:USTF0",1762064272611,0.25572449,110420.0,110410.0,0.13204444]
["bitfinex-derivatives","BTCF0:USTF0",1762064272811,0.25572449,110420.0,110410.0,0.12278628]
["bitfinex-derivatives","BTCF0:USTF0",1762064273620,0.25572449,110420.0,110410.0,0.12378628]
["bitfinex-derivatives","BTCF0:USTF0",1762064274215,0.25572449,110420.0,110410.0,0.12478628]
["bitfinex-derivatives","BTCF0:USTF0",1762064275816,0.25572449,110420.0,110410.0,0.13375932]
["bitfinex-derivatives","BTCF0:USTF0",1762064276921,0.25572449,110420.0,110410.0,0.12478628]
["bitfinex-derivatives","BTCF0:USTF0",1762064277417,0.147383,110420.0,110410.0,0.12478628]
["bitfinex-derivatives","BTCF0:USTF0",1762064277820,0.135493,110420.0,110410.0,0.12478628]
["bitfinex-derivatives","BTCF0:USTF0",1762064278717,0.135493,110420.0,110410.0,0.13398088]
["bitfinex-derivatives","BTCF0:USTF0",1762064280621,0.147383,110420.0,110410.0,0.12478628]
["bitfinex-derivatives","BTCF0:USTF0",1762064281123,0.25575121,110420.0,110410.0,0.12478628]
["bitfinex-derivatives","BTCF0:USTF0",1762064282019,0.147383,110420.0,110410.0,0.12478628]
["bitfinex-derivatives","BTCF0:USTF0",1762064282420,0.147383,110420.0,110410.0,0.13392639]
["bitfinex-derivatives","BTCF0:USTF0",1762064283822,0.25575121,110420.0,110410.0,0.12478628]
["bitfinex-derivatives","BTCF0:USTF0",1762064286433,0.135493,110420.0,110410.0,0.21538748]
["bitfinex-derivatives","BTCF0:USTF0",1762064286836,0.446813,110420.0,110410.0,0.21538748]
["bitfinex-derivatives","BTCF0:USTF0",1762064287041,0.135493,110420.0,110410.0,0.21538748]
["bitfinex-derivatives","BTCF0:USTF0",1762064287338,0.446813,110420.0,110410.0,0.21538748]
["bitfinex-derivatives","BTCF0:USTF0",1762064287840,0.135493,110420.0,110410.0,0.21538748]
["bitfinex-derivatives","BTCF0:USTF0",1762064288037,0.446813,110420.0,110410.0,0.22439156]
["bitfinex-derivatives","BTCF0:USTF0",1762064289842,0.446813,110420.0,110410.0,0.13379036]
["bitfinex-derivatives","BTCF0:USTF0",1762064293741,0.458703,110420.0,110410.0,0.12478628]
["bitfinex-derivatives","BTCF0:USTF0",1762064295642,0.56707121,110420.0,110410.0,0.12478628]
["bitfinex-derivatives","BTCF0:USTF0",1762064296136,0.458703,110420.0,110410.0,0.12478628]
["bitfinex-derivatives","BTCF0:USTF0",1762064298644,0.56707121,110420.0,110410.0,0.12478628]
["bitfinex-derivatives","BTCF0:USTF0",1762064305648,0.56707121,110420.0,110410.0,0.21538748]
["bitfinex-derivatives","BTCF0:USTF0",1762064306040,0.458703,110420.0,110410.0,0.21538748]
["bitfinex-derivatives","BTCF0:USTF0",1762064308353,0.458703,110420.0,110410.0,0.12478628]
["bitfinex-derivatives","BTCF0:USTF0",1762064308954,0.458703,110420.0,110410.0,0.21538748]
["bitfinex-derivatives","BTCF0:USTF0",1762064309557,0.458703,110420.0,110410.0,0.12478628]
["bitfinex-derivatives","BTCF0:USTF0",1762064310055,0.458703,110420.0,110410.0,0.21538748]
["bitfinex-derivatives","BTCF0:USTF0",1762064310458,0.458703,110420.0,110410.0,0.12478628]
["bitfinex-derivatives","BTCF0:USTF0",1762064311051,0.446813,110420.0,110410.0,0.21538748]
["bitfinex-derivatives","BTCF0:USTF0",1762064311260,0.35622,110420.0,110410.0,0.21538748]
["bitfinex-derivatives","BTCF0:USTF0",1762064311450,0.446813,110420.0,110410.0,0.21538748]
["bitfinex-derivatives","BTCF0:USTF0",1762064311757,0.135493,110420.0,110410.0,0.21538748]
["bitfinex-derivatives","BTCF0:USTF0",1762064311954,0.446813,110420.0,110410.0,0.21538748]
["bitfinex-derivatives","BTCF0:USTF0",1762064314062,0.446813,110420.0,110410.0,0.12478628]
["bitfinex-derivatives","BTCF0:USTF0",1762064314363,0.446813,110420.0,110410.0,0.21538748]
["bitfinex-derivatives","BTCF0:USTF0",1762064314561,0.446813,110420.0,110410.0,0.12478628]
["bitfinex-derivatives","BTCF0:USTF0",1762064315760,0.446813,110420.0,110410.0,0.21538748]
["bitfinex-derivatives","BTCF0:USTF0",1762064317662,0.446813,110420.0,110410.0,0.1501712]
["bitfinex-derivatives","BTCF0:USTF0",1762064318862,0.446813,110420.0,110410.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1762064320550,0.446813,110420.0,110410.0,0.1501712]
["bitfinex-derivatives","BTCF0:USTF0",1762064320951,0.0449,110420.0,110410.0,0.25853941]
["bitfinex-derivatives","BTCF0:USTF0",1762064321152,0.1368789,110430.0,110420.0,0.147793]
["bitfinex-derivatives","BTCF0:USTF0",1762064321356,0.16069766,110430.0,110420.0,0.147793]
["bitfinex-derivatives","BTCF0:USTF0",1762064321763,0.1368789,110430.0,110420.0,0.147793]
["bitfinex-derivatives","BTCF0:USTF0",1762064322456,0.1388789,110430.0,110420.0,0.147793]
["bitfinex-derivatives","BTCF0:USTF0",1762064323472,0.04829,110430.0,110420.0,0.147793]
["bitfinex-derivatives","BTCF0:USTF0",1762064323766,0.0721072,110430.0,110420.0,0.147793]
["bitfinex-derivatives","BTCF0:USTF0",1762064324458,0.04829,110430.0,110420.0,0.147793]
["bitfinex-derivatives","BTCF0:USTF0",1762064326165,0.1388748,110430.0,110420.0,0.459113]
["bitfinex-derivatives","BTCF0:USTF0",1762064333471,0.1388748,110430.0,110420.0,0.147793]
["bitfinex-derivatives","BTCF0:USTF0",1762064337279,0.24721212,110430.0,110420.0,0.147793]
["bitfinex-derivatives","BTCF0:USTF0",1762064338684,0.24721212,110430.0,110420.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1762064343588,0.27105955,110430.0,110420.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1762064343789,0.24721212,110430.0,110420.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1762064345392,0.27106464,110430.0,110420.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1762064346096,0.16272732,110430.0,110420.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1762064346298,0.27106464,110430.0,110420.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1762064347997,0.27106464,110430.0,110420.0,0.147793]
["bitfinex-derivatives","BTCF0:USTF0",1762064348199,0.16272732,110430.0,110420.0,0.25613032]
["bitfinex-derivatives","BTCF0:USTF0",1762064348399,0.1388748,110430.0,110420.0,0.25613032]
["bitfinex-derivatives","BTCF0:USTF0",1762064350297,0.04829,110430.0,110420.0,0.25613032]
["bitfinex-derivatives","BTCF0:USTF0",1762064352991,0.1388748,110430.0,110420.0,0.147793]
["bitfinex-derivatives","BTCF0:USTF0",1762064353192,0.1388748,110430.0,110420.0,0.25613032]
["bitfinex-derivatives","BTCF0:USTF0",1762064355801,0.04829,110430.0,110420.0,0.25613032]
["bitfinex-derivatives","BTCF0:USTF0",1762064356098,0.1388748,110430.0,110420.0,0.25613032]
["bitfinex-derivatives","BTCF0:USTF0",1762064357903,0.04829,110430.0,110420.0,0.25613032]
["bitfinex-derivatives","BTCF0:USTF0",1762064359701,0.0925848,110430.0,110420.0,0.25613032]
["bitfinex-derivatives","BTCF0:USTF0",1762064359904,0.1156448,110430.0,110420.0,0.25613032]
["bitfinex-derivatives","BTCF0:USTF0",1762064360105,0.1385648,110430.0,110420.0,0.25613032]
["bitfinex-derivatives","BTCF0:USTF0",1762064362606,0.1385648,110430.0,110420.0,0.33738808]
["bitfinex-derivatives","BTCF0:USTF0",1762064364509,0.1385648,110430.0,110420.0,0.25613032]
["bitfinex-derivatives","BTCF0:USTF0",1762064364809,0.04798,110430.0,110420.0,0.25613032]
["bitfinex-derivatives","BTCF0:USTF0",1762064365702,0.002,110430.0,110420.0,0.25613032]
["bitfinex-derivatives","BTCF0:USTF0",1762064365910,0.002,110430.0,110420.0,0.36446764]
["bitfinex-derivatives","BTCF0:USTF0",1762064366511,0.04753,110430.0,110420.0,0.36446764]
["bitfinex-derivatives","BTCF0:USTF0",1762064371011,0.02526,110430.0,110420.0,0.36446764]
["bitfinex-derivatives","BTCF0:USTF0",1762064372114,0.04753,110430.0,110420.0,0.36446764]
["bitfinex-derivatives","BTCF0:USTF0",1762064375811,0.002,110430.0,110420.0,0.36446764]
["bitfinex-derivatives","BTCF0:USTF0",1762064378018,0.02526,110430.0,110420.0,0.36446764]
["bitfinex-derivatives","BTCF0:USTF0",1762064383323,0.02526,110430.0,110420.0,0.4457254]
["bitfinex-derivatives","BTCF0:USTF0",1762064384123,0.002,110430.0,110420.0,0.4457254]
["bitfinex-derivatives","BTCF0:USTF0",1762064397336,0.002,110430.0,110420.0,0.33736566]
["bitfinex-derivatives","BTCF0:USTF0",1762064404733,0.134957,110440.0,110430.0,0.1488849]
["bitfinex-derivatives","BTCF0:USTF0",1762064404934,0.134957,110440.0,110430.0,0.4601249]
["bitfinex-derivatives","BTCF0:USTF0",1762064405139,0.134957,110440.0,110430.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762064406038,0.134957,110440.0,110430.0,0.1488849]
["bitfinex-derivatives","BTCF0:USTF0",1762064406636,0.138957,110440.0,110430.0,0.1488849]
["bitfinex-derivatives","BTCF0:USTF0",1762064407238,0.140957,110440.0,110430.0,0.1488849]
["bitfinex-derivatives","BTCF0:USTF0",1762064411745,0.2492719,110440.0,110430.0,0.1488849]
["bitfinex-derivatives","BTCF0:USTF0",1762064412638,0.140957,110440.0,110430.0,0.1488849]
["bitfinex-derivatives","BTCF0:USTF0",1762064418343,0.05038,110440.0,110430.0,0.1488849]
["bitfinex-derivatives","BTCF0:USTF0",1762064418952,0.1409567,110440.0,110430.0,0.1488849]
["bitfinex-derivatives","BTCF0:USTF0",1762064423765,0.1409567,110440.0,110430.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762064425065,0.1409567,110440.0,110430.0,0.1488849]
["bitfinex-derivatives","BTCF0:USTF0",1762064432766,0.2632716,110440.0,110430.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762064433157,0.2632716,110440.0,110430.0,0.1488849]
["bitfinex-derivatives","BTCF0:USTF0",1762064436674,0.28709121,110440.0,110430.0,0.1488849]
["bitfinex-derivatives","BTCF0:USTF0",1762064436865,0.28709121,110440.0,110430.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762064437569,0.28709121,110440.0,110430.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1762064443668,0.59829121,110440.0,110430.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1762064459291,0.70665975,110440.0,110430.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1762064466283,0.1464213,110410.0,110400.0,0.38376166]
["bitfinex-derivatives","BTCF0:USTF0",1762064466490,0.12081943,110410.0,110400.0,0.67219007]
["bitfinex-derivatives","BTCF0:USTF0",1762064466689,0.12081943,110410.0,110400.0,0.78053179]
["bitfinex-derivatives","BTCF0:USTF0",1762064467391,0.12081943,110410.0,110400.0,0.78553179]
["bitfinex-derivatives","BTCF0:USTF0",1762064468088,0.12081943,110410.0,110400.0,0.78853179]
["bitfinex-derivatives","BTCF0:USTF0",1762064469498,0.12081943,110410.0,110400.0,0.66453179]
["bitfinex-derivatives","BTCF0:USTF0",1762064469692,0.12081943,110410.0,110400.0,1.26453179]
["bitfinex-derivatives","BTCF0:USTF0",1762064471693,0.12081943,110410.0,110400.0,0.55619107]
["bitfinex-derivatives","BTCF0:USTF0",1762064472494,0.12081943,110410.0,110400.0,0.46558157]
["bitfinex-derivatives","BTCF0:USTF0",1762064472690,0.22916115,110410.0,110400.0,0.46558157]
["bitfinex-derivatives","BTCF0:USTF0",1762064473187,0.22916115,110410.0,110400.0,0.55619117]
["bitfinex-derivatives","BTCF0:USTF0",1762064473386,0.22916115,110410.0,110400.0,0.46558157]
["bitfinex-derivatives","BTCF0:USTF0",1762064474191,0.22916115,110410.0,110400.0,0.55619117]
["bitfinex-derivatives","BTCF0:USTF0",1762064474387,0.12081943,110410.0,110400.0,0.55619117]
["bitfinex-derivatives","BTCF0:USTF0",1762064474896,0.12081943,110410.0,110400.0,0.66453289]
["bitfinex-derivatives","BTCF0:USTF0",1762064475997,0.12081943,110410.0,110400.0,0.58327513]
["bitfinex-derivatives","BTCF0:USTF0",1762064477396,0.12081943,110410.0,110400.0,0.27207513]
["bitfinex-derivatives","BTCF0:USTF0",1762064477899,0.12081943,110410.0,110400.0,0.16373341]
["bitfinex-derivatives","BTCF0:USTF0",1762064478098,0.12081943,110410.0,110400.0,0.27207513]
["bitfinex-derivatives","BTCF0:USTF0",1762064478898,0.12081943,110410.0,110400.0,0.16373341]
["bitfinex-derivatives","BTCF0:USTF0",1762064479193,0.12081943,110410.0,110400.0,0.27207513]
["bitfinex-derivatives","BTCF0:USTF0",1762064480300,0.04393,110410.0,110400.0,0.27207513]
["bitfinex-derivatives","BTCF0:USTF0",1762064481996,0.1345314,110410.0,110400.0,0.27207513]
["bitfinex-derivatives","BTCF0:USTF0",1762064483801,0.04393,110410.0,110400.0,0.27207513]
["bitfinex-derivatives","BTCF0:USTF0",1762064483987,0.1345314,110410.0,110400.0,0.27207513]
["bitfinex-derivatives","BTCF0:USTF0",1762064487902,0.1345314,110410.0,110400.0,0.16373341]
["bitfinex-derivatives","BTCF0:USTF0",1762064488104,0.1345314,110410.0,110400.0,0.27207513]
["bitfinex-derivatives","BTCF0:USTF0",1762064490404,0.04393,110410.0,110400.0,0.27207513]
["bitfinex-derivatives","BTCF0:USTF0",1762064490609,0.1345314,110410.0,110400.0,0.27207513]
["bitfinex-derivatives","BTCF0:USTF0",1762064498914,0.1345314,110410.0,110400.0,0.16373341]
["bitfinex-derivatives","BTCF0:USTF0",1762064499114,0.1345314,110410.0,110400.0,0.27207513]
["bitfinex-derivatives","BTCF0:USTF0",1762064504321,0.24287312,110410.0,110400.0,0.27207513]
["bitfinex-derivatives","BTCF0:USTF0",1762064505624,0.1345314,110410.0,110400.0,0.27207513]
["bitfinex-derivatives","BTCF0:USTF0",1762064506522,0.24287312,110410.0,110400.0,0.27207513]
["bitfinex-derivatives","BTCF0:USTF0",1762064511022,0.1345314,110410.0,110400.0,0.27207513]
["bitfinex-derivatives","BTCF0:USTF0",1762064517031,0.04393,110410.0,110400.0,0.27207513]
["bitfinex-derivatives","BTCF0:USTF0",1762064517531,0.04393,110410.0,110400.0,0.35333289]
["bitfinex-derivatives","BTCF0:USTF0",1762064517731,0.1345314,110410.0,110400.0,0.35333289]
["bitfinex-derivatives","BTCF0:USTF0",1762064517931,0.1345314,110410.0,110400.0,0.24499117]
["bitfinex-derivatives","BTCF0:USTF0",1762064518132,0.1345314,110410.0,110400.0,0.35333289]
["bitfinex-derivatives","BTCF0:USTF0",1762064519332,0.1345314,110410.0,110400.0,0.24499117]
["bitfinex-derivatives","BTCF0:USTF0",1762064523236,0.1345314,110410.0,110400.0,0.16373341]
["bitfinex-derivatives","BTCF0:USTF0",1762064540347,0.04393,110410.0,110400.0,0.16373341]
["bitfinex-derivatives","BTCF0:USTF0",1762064541939,0.1345314,110410.0,110400.0,0.16373341]
["bitfinex-derivatives","BTCF0:USTF0",1762064543249,0.04393,110410.0,110400.0,0.16373341]
["bitfinex-derivatives","BTCF0:USTF0",1762064543445,0.02221,110410.0,110400.0,0.16373341]
["bitfinex-derivatives","BTCF0:USTF0",1762064543744,0.4017954,110420.0,110400.0,0.16373341]
["bitfinex-derivatives","BTCF0:USTF0",1762064543745,0.1582087,110440.0,110430.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1762064543954,0.49309373,110440.0,110430.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1762064544341,0.15750703,110440.0,110430.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1762064544652,0.46870703,110440.0,110430.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1762064544844,0.16350703,110440.0,110430.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1762064545040,0.47470703,110440.0,110430.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1762064545746,0.47470703,110440.0,110430.0,0.1461151]
["bitfinex-derivatives","BTCF0:USTF0",1762064547149,1.07470703,110440.0,110430.0,0.1461151]
["bitfinex-derivatives","BTCF0:USTF0",1762064550953,1.07470703,110440.0,110430.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1762064551253,1.19073503,110440.0,110430.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1762064552053,1.19073503,110440.0,110430.0,0.146115]
["bitfinex-derivatives","BTCF0:USTF0",1762064552254,1.18307503,110440.0,110430.0,0.146115]
["bitfinex-derivatives","BTCF0:USTF0",1762064553361,1.18307503,110440.0,110430.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1762064554559,1.07470703,110440.0,110430.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1762064554758,1.07470703,110440.0,110430.0,0.146115]
["bitfinex-derivatives","BTCF0:USTF0",1762064555258,1.18307503,110440.0,110430.0,0.146115]
["bitfinex-derivatives","BTCF0:USTF0",1762064557355,0.87187503,110440.0,110430.0,0.146115]
["bitfinex-derivatives","BTCF0:USTF0",1762064557660,1.19069503,110440.0,110430.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1762064560755,1.19069503,110440.0,110430.0,0.146115]
["bitfinex-derivatives","BTCF0:USTF0",1762064560962,1.18303503,110440.0,110430.0,0.146115]
["bitfinex-derivatives","BTCF0:USTF0",1762064562764,1.19069503,110440.0,110430.0,0.146115]
["bitfinex-derivatives","BTCF0:USTF0",1762064563462,1.19069503,110440.0,110430.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1762064564561,1.19069503,110440.0,110430.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1762064565959,1.19069503,110440.0,110430.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1762064566264,1.19069503,110440.0,110420.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1762064566265,0.133245,110430.0,110420.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762064566568,0.241613,110430.0,110420.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762064567662,0.1332532,110420.0,110410.0,0.12224183]
["bitfinex-derivatives","BTCF0:USTF0",1762064567968,0.5628812,110420.0,110410.0,0.10906183]
["bitfinex-derivatives","BTCF0:USTF0",1762064568962,0.5628812,110420.0,110410.0,0.11106183]
["bitfinex-derivatives","BTCF0:USTF0",1762064569164,0.5628812,110420.0,110410.0,0.11206183]
["bitfinex-derivatives","BTCF0:USTF0",1762064569865,0.4545132,110420.0,110410.0,0.11206183]
["bitfinex-derivatives","BTCF0:USTF0",1762064573167,0.5628812,110420.0,110410.0,0.11206183]
["bitfinex-derivatives","BTCF0:USTF0",1762064579369,0.67125486,110420.0,110410.0,0.11206183]
["bitfinex-derivatives","BTCF0:USTF0",1762064580870,0.66115486,110420.0,110410.0,0.12554183]
["bitfinex-derivatives","BTCF0:USTF0",1762064584576,0.67125486,110420.0,110410.0,0.11206183]
["bitfinex-derivatives","BTCF0:USTF0",1762064585276,0.67125486,110420.0,110410.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1762064586376,0.67125486,110420.0,110410.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1762064586969,0.69481999,110420.0,110410.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1762064587170,0.67125486,110420.0,110410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762064587470,0.69481681,110420.0,110410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762064588077,0.67125486,110420.0,110410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762064588480,0.69481443,110420.0,110410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762064589877,0.70396777,110420.0,110410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762064593385,0.1394197,110400.0,110390.0,0.12123135]
["bitfinex-derivatives","BTCF0:USTF0",1762064593578,0.66744136,110400.0,110390.0,0.04306952]
["bitfinex-derivatives","BTCF0:USTF0",1762064593769,0.66744136,110400.0,110390.0,0.05654952]
["bitfinex-derivatives","BTCF0:USTF0",1762064594783,0.66744136,110400.0,110390.0,0.12477135]
["bitfinex-derivatives","BTCF0:USTF0",1762064595580,0.66744136,110400.0,110390.0,0.12877135]
["bitfinex-derivatives","BTCF0:USTF0",1762064596882,0.66744136,110400.0,110390.0,0.11529135]
["bitfinex-derivatives","BTCF0:USTF0",1762064597982,0.66744136,110400.0,110390.0,0.09344135]
["bitfinex-derivatives","BTCF0:USTF0",1762064599188,0.66744136,110400.0,110390.0,0.07233135]
["bitfinex-derivatives","BTCF0:USTF0",1762064599785,0.66744136,110400.0,110390.0,0.09344135]
["bitfinex-derivatives","BTCF0:USTF0",1762064600080,0.66744136,110400.0,110390.0,0.11529135]
["bitfinex-derivatives","BTCF0:USTF0",1762064600290,0.66744136,110400.0,110390.0,0.07233135]
["bitfinex-derivatives","BTCF0:USTF0",1762064603089,0.66744136,110400.0,110390.0,0.00710952]
["bitfinex-derivatives","BTCF0:USTF0",1762064604400,0.66844136,110400.0,110390.0,0.02706952]
["bitfinex-derivatives","BTCF0:USTF0",1762064605198,0.66844136,110400.0,110390.0,0.02306952]
["bitfinex-derivatives","BTCF0:USTF0",1762064605389,0.66844136,110400.0,110390.0,0.00110952]
["bitfinex-derivatives","BTCF0:USTF0",1762064605999,0.66844136,110400.0,110390.0,0.00010952]
["bitfinex-derivatives","BTCF0:USTF0",1762064606200,0.67044136,110400.0,110390.0,0.00010952]
["bitfinex-derivatives","BTCF0:USTF0",1762064612017,0.1350161,110380.0,110370.0,0.13784776]
["bitfinex-derivatives","BTCF0:USTF0",1762064612308,0.66307776,110380.0,110370.0,0.13784776]
["bitfinex-derivatives","BTCF0:USTF0",1762064612508,0.55470693,110380.0,110370.0,0.13784776]
["bitfinex-derivatives","BTCF0:USTF0",1762064613209,0.66307776,110380.0,110370.0,0.14184776]
["bitfinex-derivatives","BTCF0:USTF0",1762064613708,0.66307776,110380.0,110370.0,0.14384776]
["bitfinex-derivatives","BTCF0:USTF0",1762064613908,0.55470693,110380.0,110370.0,0.14384776]
["bitfinex-derivatives","BTCF0:USTF0",1762064618013,0.66307776,110380.0,110370.0,0.14384776]
["bitfinex-derivatives","BTCF0:USTF0",1762064618512,0.55470693,110380.0,110370.0,0.14384776]
["bitfinex-derivatives","BTCF0:USTF0",1762064620714,0.55470693,110380.0,110370.0,0.23448206]
["bitfinex-derivatives","BTCF0:USTF0",1762064621817,0.53997514,110380.0,110370.0,0.23448206]
["bitfinex-derivatives","BTCF0:USTF0",1762064622018,0.53997514,110380.0,110370.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1762064622413,0.53997514,110380.0,110370.0,0.17597009]
["bitfinex-derivatives","BTCF0:USTF0",1762064623419,0.53997514,110380.0,110370.0,0.26660439]
["bitfinex-derivatives","BTCF0:USTF0",1762064623621,0.53997514,110380.0,110370.0,0.17597009]
["bitfinex-derivatives","BTCF0:USTF0",1762064626418,0.53997514,110380.0,110370.0,0.26660429]
["bitfinex-derivatives","BTCF0:USTF0",1762064628927,0.53997514,110380.0,110370.0,0.23470026]
["bitfinex-derivatives","BTCF0:USTF0",1762064631227,0.53997514,110380.0,110370.0,0.1532242]
["bitfinex-derivatives","BTCF0:USTF0",1762064631929,0.53997514,110380.0,110370.0,0.23471318]
["bitfinex-derivatives","BTCF0:USTF0",1762064632430,0.53997514,110380.0,110370.0,0.1532242]
["bitfinex-derivatives","BTCF0:USTF0",1762064635531,0.43160431,110380.0,110370.0,0.1532242]
["bitfinex-derivatives","BTCF0:USTF0",1762064635736,0.53997514,110380.0,110370.0,0.1532242]
["bitfinex-derivatives","BTCF0:USTF0",1762064636824,0.53997514,110380.0,110370.0,0.26660429]
["bitfinex-derivatives","BTCF0:USTF0",1762064637025,0.52524334,110380.0,110370.0,0.26660429]
["bitfinex-derivatives","BTCF0:USTF0",1762064638324,0.35571,110380.0,110370.0,0.37497512]
["bitfinex-derivatives","BTCF0:USTF0",1762064638530,0.46408083,110380.0,110370.0,0.37497512]
["bitfinex-derivatives","BTCF0:USTF0",1762064639336,0.55470693,110380.0,110370.0,0.37497512]
["bitfinex-derivatives","BTCF0:USTF0",1762064639831,0.46408083,110380.0,110370.0,0.37497512]
["bitfinex-derivatives","BTCF0:USTF0",1762064640537,0.15276083,110380.0,110370.0,0.37497512]
["bitfinex-derivatives","BTCF0:USTF0",1762064641339,0.15276083,110380.0,110370.0,0.26660429]
["bitfinex-derivatives","BTCF0:USTF0",1762064641340,0.1350161,110380.0,110370.0,0.26660429]
["bitfinex-derivatives","BTCF0:USTF0",1762064641633,0.04439,110380.0,110370.0,0.26660429]
["bitfinex-derivatives","BTCF0:USTF0",1762064641839,0.04439,110380.0,110370.0,0.1532242]
["bitfinex-derivatives","BTCF0:USTF0",1762064642137,0.04439,110380.0,110370.0,0.2184059]
["bitfinex-derivatives","BTCF0:USTF0",1762064650643,0.4451933,110390.0,110380.0,0.1484861]
["bitfinex-derivatives","BTCF0:USTF0",1762064651946,0.4451933,110390.0,110380.0,0.1494861]
["bitfinex-derivatives","BTCF0:USTF0",1762064652638,0.4451933,110390.0,110380.0,0.1504861]
["bitfinex-derivatives","BTCF0:USTF0",1762064652833,0.55361907,110390.0,110380.0,0.1504861]
["bitfinex-derivatives","BTCF0:USTF0",1762064654245,0.00474051,110400.0,110380.0,0.1504861]
["bitfinex-derivatives","BTCF0:USTF0",1762064654246,0.13398021,110400.0,110390.0,0.1484779]
["bitfinex-derivatives","BTCF0:USTF0",1762064654541,0.15751062,110400.0,110390.0,0.1484779]
["bitfinex-derivatives","BTCF0:USTF0",1762064655343,0.15951062,110400.0,110390.0,0.1484779]
["bitfinex-derivatives","BTCF0:USTF0",1762064655752,0.04637051,110400.0,110390.0,0.1484779]
["bitfinex-derivatives","BTCF0:USTF0",1762064660947,0.04637051,110400.0,110390.0,0.2136596]
["bitfinex-derivatives","BTCF0:USTF0",1762064666360,0.13698021,110400.0,110390.0,0.2136596]
["bitfinex-derivatives","BTCF0:USTF0",1762064668166,0.04637051,110400.0,110390.0,0.2136596]
["bitfinex-derivatives","BTCF0:USTF0",1762064671065,0.13698021,110400.0,110390.0,0.2136596]
["bitfinex-derivatives","BTCF0:USTF0",1762064673773,0.04637051,110400.0,110390.0,0.2136596]
["bitfinex-derivatives","BTCF0:USTF0",1762064675462,0.13698021,110400.0,110390.0,0.2136596]
["bitfinex-derivatives","BTCF0:USTF0",1762064676165,0.13698021,110400.0,110390.0,0.1484779]
["bitfinex-derivatives","BTCF0:USTF0",1762064677170,0.13698021,110400.0,110390.0,0.2136596]
["bitfinex-derivatives","BTCF0:USTF0",1762064677559,0.13698021,110400.0,110390.0,0.1230417]
["bitfinex-derivatives","BTCF0:USTF0",1762064677762,0.24540598,110400.0,110390.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762064681070,0.24540598,110400.0,110390.0,0.4597179]
["bitfinex-derivatives","BTCF0:USTF0",1762064682773,0.24540598,110400.0,110390.0,0.1484779]
["bitfinex-derivatives","BTCF0:USTF0",1762064684269,0.24540598,110400.0,110390.0,0.2136596]
["bitfinex-derivatives","BTCF0:USTF0",1762064684466,0.24540598,110400.0,110390.0,0.1484779]
["bitfinex-derivatives","BTCF0:USTF0",1762064684666,0.24540598,110400.0,110390.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762064685174,0.24540598,110400.0,110390.0,0.1230417]
["bitfinex-derivatives","BTCF0:USTF0",1762064685474,0.24540598,110400.0,110390.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762064685862,0.24540598,110400.0,110390.0,0.1096417]
["bitfinex-derivatives","BTCF0:USTF0",1762064686066,0.25190598,110400.0,110390.0,0.1096417]
["bitfinex-derivatives","BTCF0:USTF0",1762064688373,0.1362679,110390.0,110380.0,0.1222517]
["bitfinex-derivatives","BTCF0:USTF0",1762064688679,0.24469367,110390.0,110380.0,0.1222517]
["bitfinex-derivatives","BTCF0:USTF0",1762064689571,0.24469367,110390.0,110380.0,0.1232517]
["bitfinex-derivatives","BTCF0:USTF0",1762064690278,0.25740367,110390.0,110380.0,0.1108517]
["bitfinex-derivatives","BTCF0:USTF0",1762064691678,0.25740367,110390.0,110380.0,0.1245517]
["bitfinex-derivatives","BTCF0:USTF0",1762064692174,0.24469367,110390.0,110380.0,0.2151778]
["bitfinex-derivatives","BTCF0:USTF0",1762064692377,0.55593367,110390.0,110380.0,0.2151778]
["bitfinex-derivatives","BTCF0:USTF0",1762064693176,0.55593367,110390.0,110380.0,0.1245517]
["bitfinex-derivatives","BTCF0:USTF0",1762064693883,0.55593367,110390.0,110380.0,0.2151778]
["bitfinex-derivatives","BTCF0:USTF0",1762064694781,0.55593367,110390.0,110380.0,0.1245517]
["bitfinex-derivatives","BTCF0:USTF0",1762064696085,0.55593367,110390.0,110380.0,0.2151779]
["bitfinex-derivatives","BTCF0:USTF0",1762064696984,0.55593367,110390.0,110380.0,0.1245517]
["bitfinex-derivatives","BTCF0:USTF0",1762064697478,0.55593367,110390.0,110380.0,0.2151778]
["bitfinex-derivatives","BTCF0:USTF0",1762064697677,0.55593367,110390.0,110380.0,0.1245517]
["bitfinex-derivatives","BTCF0:USTF0",1762064703293,0.55593939,110390.0,110380.0,0.1245517]
["bitfinex-derivatives","BTCF0:USTF0",1762064704595,0.56860939,110390.0,110380.0,0.1108517]
["bitfinex-derivatives","BTCF0:USTF0",1762064711295,0.55593939,110390.0,110380.0,0.1244317]
["bitfinex-derivatives","BTCF0:USTF0",1762064711796,0.55593939,110390.0,110380.0,0.2150578]
["bitfinex-derivatives","BTCF0:USTF0",1762064712494,0.55593939,110390.0,110380.0,0.1244317]
["bitfinex-derivatives","BTCF0:USTF0",1762064712692,0.4475079,110390.0,110380.0,0.2150578]
["bitfinex-derivatives","BTCF0:USTF0",1762064712894,0.55593939,110390.0,110380.0,0.1244317]
["bitfinex-derivatives","BTCF0:USTF0",1762064714092,0.56860939,110390.0,110380.0,0.1108517]
["bitfinex-derivatives","BTCF0:USTF0",1762064714298,0.68604259,110390.0,110380.0,0.1108517]
["bitfinex-derivatives","BTCF0:USTF0",1762064718099,0.68604259,110390.0,110380.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1762064718686,0.70954603,110390.0,110380.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1762064719291,0.68604259,110390.0,110380.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1762064719900,0.5776111,110390.0,110380.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1762064720100,0.68604259,110390.0,110380.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1762064720305,0.68604259,110390.0,110380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762064721805,0.68604259,110390.0,110380.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1762064722804,0.67704088,110390.0,110380.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1762064723002,0.67704088,110390.0,110380.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1762064723203,0.67704088,110390.0,110380.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1762064724110,0.4475079,110390.0,110380.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1762064724301,0.57782948,110390.0,110380.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1762064724601,0.57782948,110390.0,110380.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1762064726806,0.68626097,110390.0,110380.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1762064727602,0.68626097,110390.0,110380.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1762064728812,0.68626097,110390.0,110380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762064731011,0.68626097,110390.0,110380.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1762064732311,0.68626097,110390.0,110380.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1762064733512,0.68626097,110390.0,110380.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1762064733810,0.37502097,110390.0,110380.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1762064734008,0.56868939,110390.0,110380.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1762064734318,0.55597939,110390.0,110380.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1762064737810,0.24469939,110390.0,110380.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1762064738314,0.55597939,110390.0,110380.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1762064738517,0.24469939,110390.0,110380.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1762064738813,0.55597939,110390.0,110380.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1762064739417,0.24469939,110390.0,110380.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1762064739715,0.55597939,110390.0,110380.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1762064740317,0.24469939,110390.0,110380.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1762064740514,0.55597939,110390.0,110380.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1762064741317,0.24469939,110390.0,110380.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1762064741518,0.55597939,110390.0,110380.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1762064742619,0.57955147,110390.0,110380.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1762064746519,0.26827147,110390.0,110380.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1762064746719,0.57955147,110390.0,110380.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1762064758341,0.55597939,110390.0,110380.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1762064758647,0.57956364,110390.0,110380.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1762064760447,0.59227364,110390.0,110380.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1762064762347,0.57956364,110390.0,110380.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1762064764145,0.57956364,110390.0,110380.0,0.1505861]
["bitfinex-derivatives","BTCF0:USTF0",1762064764345,0.57956364,110390.0,110380.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1762064764555,0.57956364,110390.0,110380.0,0.1505861]
["bitfinex-derivatives","BTCF0:USTF0",1762064765453,0.57955813,110390.0,110380.0,0.1505861]
["bitfinex-derivatives","BTCF0:USTF0",1762064766154,0.57955813,110390.0,110380.0,0.2157678]
["bitfinex-derivatives","BTCF0:USTF0",1762064766952,0.15985215,110390.0,110380.0,0.1505861]
["bitfinex-derivatives","BTCF0:USTF0",1762064767142,0.1362679,110390.0,110380.0,0.1505861]
["bitfinex-derivatives","BTCF0:USTF0",1762064767847,0.1362679,110390.0,110380.0,0.2157678]
["bitfinex-derivatives","BTCF0:USTF0",1762064768242,0.1362679,110390.0,110380.0,0.1505861]
["bitfinex-derivatives","BTCF0:USTF0",1762064769756,0.1362679,110390.0,110380.0,0.2157678]
["bitfinex-derivatives","BTCF0:USTF0",1762064773860,0.1362679,110390.0,110380.0,0.1505861]
["bitfinex-derivatives","BTCF0:USTF0",1762064774861,0.04565,110390.0,110380.0,0.4618261]
["bitfinex-derivatives","BTCF0:USTF0",1762064776262,0.02245,110390.0,110380.0,1.0618261]
["bitfinex-derivatives","BTCF0:USTF0",1762064776853,0.04444,110390.0,110380.0,1.0618261]
["bitfinex-derivatives","BTCF0:USTF0",1762064779561,0.04444,110390.0,110380.0,1.1270078]
["bitfinex-derivatives","BTCF0:USTF0",1762064781464,0.1350579,110390.0,110380.0,1.1270078]
["bitfinex-derivatives","BTCF0:USTF0",1762064782866,0.1350579,110390.0,110380.0,0.5270078]
["bitfinex-derivatives","BTCF0:USTF0",1762064783065,0.04444,110390.0,110380.0,0.5270078]
["bitfinex-derivatives","BTCF0:USTF0",1762064783267,0.24521079,110400.0,110390.0,0.1475379]
["bitfinex-derivatives","BTCF0:USTF0",1762064783460,0.13678481,110400.0,110390.0,0.1475379]
["bitfinex-derivatives","BTCF0:USTF0",1762064784366,0.13778481,110400.0,110390.0,0.1475379]
["bitfinex-derivatives","BTCF0:USTF0",1762064785069,0.13978481,110400.0,110390.0,0.1475379]
["bitfinex-derivatives","BTCF0:USTF0",1762064786968,0.24821079,110400.0,110390.0,0.1475379]
["bitfinex-derivatives","BTCF0:USTF0",1762064788168,0.13978481,110400.0,110390.0,0.1475379]
["bitfinex-derivatives","BTCF0:USTF0",1762064792274,0.13978021,110400.0,110390.0,0.1475379]
["bitfinex-derivatives","BTCF0:USTF0",1762064802278,0.13978021,110400.0,110390.0,0.2127196]
["bitfinex-derivatives","BTCF0:USTF0",1762064808288,0.24820619,110400.0,110390.0,0.2127196]
["bitfinex-derivatives","BTCF0:USTF0",1762064811385,0.00308051,110400.0,110390.0,0.2127196]
["bitfinex-derivatives","BTCF0:USTF0",1762064812691,0.02583051,110400.0,110390.0,0.2127196]
["bitfinex-derivatives","BTCF0:USTF0",1762064813992,0.00308051,110400.0,110390.0,0.2127196]
["bitfinex-derivatives","BTCF0:USTF0",1762064827406,0.00308051,110400.0,110390.0,0.32109651]
["bitfinex-derivatives","BTCF0:USTF0",1762064827700,0.24368661,110420.0,110410.0,0.1330313]
["bitfinex-derivatives","BTCF0:USTF0",1762064827907,0.26689894,110420.0,110410.0,0.1456313]
["bitfinex-derivatives","BTCF0:USTF0",1762064828112,0.15852203,110420.0,110410.0,0.1456313]
["bitfinex-derivatives","BTCF0:USTF0",1762064828405,0.26689894,110420.0,110410.0,0.1456313]
["bitfinex-derivatives","BTCF0:USTF0",1762064828803,0.27589894,110420.0,110410.0,0.1456313]
["bitfinex-derivatives","BTCF0:USTF0",1762064829008,0.27589894,110420.0,110410.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1762064829308,0.27589894,110420.0,110410.0,0.1456313]
["bitfinex-derivatives","BTCF0:USTF0",1762064829497,0.27989894,110420.0,110410.0,0.1456313]
["bitfinex-derivatives","BTCF0:USTF0",1762064831007,0.27989894,110420.0,110410.0,0.15487595]
["bitfinex-derivatives","BTCF0:USTF0",1762064831408,0.18929924,110420.0,110410.0,0.15487595]
["bitfinex-derivatives","BTCF0:USTF0",1762064834812,0.27989234,110420.0,110410.0,0.15487595]
["bitfinex-derivatives","BTCF0:USTF0",1762064835513,0.26689234,110420.0,110410.0,0.15487595]
["bitfinex-derivatives","BTCF0:USTF0",1762064835810,0.27289234,110420.0,110410.0,0.15487595]
["bitfinex-derivatives","BTCF0:USTF0",1762064836412,0.27289234,110420.0,110410.0,0.06427465]
["bitfinex-derivatives","BTCF0:USTF0",1762064836804,0.27289234,110420.0,110410.0,0.15487595]
["bitfinex-derivatives","BTCF0:USTF0",1762064844017,0.18229924,110420.0,110410.0,0.15487595]
["bitfinex-derivatives","BTCF0:USTF0",1762064846524,0.27289244,110420.0,110410.0,0.15487595]
["bitfinex-derivatives","BTCF0:USTF0",1762064856229,0.24968011,110420.0,110410.0,0.22005765]
["bitfinex-derivatives","BTCF0:USTF0",1762064857134,0.15908691,110420.0,110410.0,0.22005765]
["bitfinex-derivatives","BTCF0:USTF0",1762064858028,0.24968011,110420.0,110410.0,0.22005765]
["bitfinex-derivatives","BTCF0:USTF0",1762064858333,0.15908691,110420.0,110410.0,0.22005765]
["bitfinex-derivatives","BTCF0:USTF0",1762064859239,0.24968001,110420.0,110410.0,0.22005765]
["bitfinex-derivatives","BTCF0:USTF0",1762064859644,0.1413031,110420.0,110410.0,0.22005765]
["bitfinex-derivatives","BTCF0:USTF0",1762064859839,0.24968001,110420.0,110410.0,0.22005765]
["bitfinex-derivatives","BTCF0:USTF0",1762064860938,0.24968001,110420.0,110410.0,0.15487595]
["bitfinex-derivatives","BTCF0:USTF0",1762064869841,0.35805692,110420.0,110410.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1762064873432,0.35805692,110420.0,110410.0,0.1456313]
["bitfinex-derivatives","BTCF0:USTF0",1762064875941,0.35805692,110420.0,110410.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1762064876339,0.35805692,110420.0,110410.0,0.1202117]
["bitfinex-derivatives","BTCF0:USTF0",1762064878344,0.35805692,110420.0,110410.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1762064878530,0.1337014,110410.0,110400.0,0.46900049]
["bitfinex-derivatives","BTCF0:USTF0",1762064878734,0.15147691,110410.0,110400.0,0.46900049]
["bitfinex-derivatives","BTCF0:USTF0",1762064879338,0.15147691,110410.0,110400.0,0.53418219]
["bitfinex-derivatives","BTCF0:USTF0",1762064879736,0.15247691,110410.0,110400.0,0.53418219]
["bitfinex-derivatives","BTCF0:USTF0",1762064881545,0.0441,110410.0,110400.0,0.6425591]
["bitfinex-derivatives","BTCF0:USTF0",1762064883044,0.1347013,110410.0,110400.0,0.6425591]
["bitfinex-derivatives","BTCF0:USTF0",1762064883247,0.0441,110410.0,110400.0,0.6425591]
["bitfinex-derivatives","BTCF0:USTF0",1762064883648,0.1347013,110410.0,110400.0,0.6425591]
["bitfinex-derivatives","BTCF0:USTF0",1762064884239,0.1347013,110410.0,110400.0,0.5773774]
["bitfinex-derivatives","BTCF0:USTF0",1762064884439,0.0441,110410.0,110400.0,0.5773774]
["bitfinex-derivatives","BTCF0:USTF0",1762064885343,0.001,110410.0,110400.0,0.68575431]
["bitfinex-derivatives","BTCF0:USTF0",1762064885642,0.0905875,110430.0,110400.0,1.4124865]
["bitfinex-derivatives","BTCF0:USTF0",1762064885850,0.1336875,110430.0,110420.0,0.23251627]
["bitfinex-derivatives","BTCF0:USTF0",1762064886147,0.24206441,110430.0,110420.0,0.43525936]
["bitfinex-derivatives","BTCF0:USTF0",1762064886547,0.0431,110430.0,110420.0,0.63422407]
["bitfinex-derivatives","BTCF0:USTF0",1762064886849,0.0441,110430.0,110420.0,0.63422407]
["bitfinex-derivatives","BTCF0:USTF0",1762064887044,0.0441,110430.0,110420.0,0.52584716]
["bitfinex-derivatives","BTCF0:USTF0",1762064887543,0.001,110430.0,110420.0,0.63422407]
["bitfinex-derivatives","BTCF0:USTF0",1762064888048,0.005,110430.0,110420.0,0.63422407]
["bitfinex-derivatives","BTCF0:USTF0",1762064888346,0.02676,110430.0,110420.0,0.63422407]
["bitfinex-derivatives","BTCF0:USTF0",1762064888547,0.02176,110430.0,110420.0,0.63422407]
["bitfinex-derivatives","BTCF0:USTF0",1762064888740,0.02776,110430.0,110420.0,0.63422407]
["bitfinex-derivatives","BTCF0:USTF0",1762064889241,0.02576,110430.0,110420.0,0.63422407]
["bitfinex-derivatives","BTCF0:USTF0",1762064889448,0.02176,110430.0,110420.0,0.52584716]
["bitfinex-derivatives","BTCF0:USTF0",1762064890548,0.02176,110430.0,110420.0,0.4606178]
["bitfinex-derivatives","BTCF0:USTF0",1762064890952,0.37350602,110440.0,110430.0,0.149495]
["bitfinex-derivatives","BTCF0:USTF0",1762064890953,0.41659942,110440.0,110430.0,0.149495]
["bitfinex-derivatives","BTCF0:USTF0",1762064891142,0.41659942,110440.0,110430.0,0.21468367]
["bitfinex-derivatives","BTCF0:USTF0",1762064892052,0.1376768,110440.0,110430.0,0.21468367]
["bitfinex-derivatives","BTCF0:USTF0",1762064892453,0.1396768,110440.0,110430.0,0.21468367]
["bitfinex-derivatives","BTCF0:USTF0",1762064894848,0.0491,110440.0,110430.0,0.21468367]
["bitfinex-derivatives","BTCF0:USTF0",1762064895053,0.0491,110440.0,110430.0,0.3229991]
["bitfinex-derivatives","BTCF0:USTF0",1762064895354,0.1761876,110470.0,110460.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1762064895554,0.19279743,110470.0,110460.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1762064895752,0.30111286,110470.0,110460.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1762064896346,0.27800303,110470.0,110460.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1762064897545,0.28300303,110470.0,110460.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1762064897745,0.30609634,110470.0,110460.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1762064897951,0.31309634,110470.0,110460.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1762064898154,0.31609634,110470.0,110460.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1762064898748,0.30909634,110470.0,110460.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1762064899358,0.30909634,110470.0,110460.0,0.1494704]
["bitfinex-derivatives","BTCF0:USTF0",1762064900566,0.1776822,110470.0,110460.0,0.1494704]
["bitfinex-derivatives","BTCF0:USTF0",1762064901765,0.1746822,110470.0,110460.0,0.1494704]
["bitfinex-derivatives","BTCF0:USTF0",1762064902064,0.1716822,110470.0,110460.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1762064902265,0.1726822,110470.0,110460.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1762064902562,0.1706822,110470.0,110460.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1762064902765,0.1726822,110470.0,110460.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1762064905361,0.30406427,110470.0,110460.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1762064907071,0.19574884,110470.0,110460.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1762064907372,0.1726822,110470.0,110460.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1762064907570,0.28099763,110470.0,110460.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1762064908468,0.1726822,110470.0,110460.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1762064908772,0.28099763,110470.0,110460.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1762064909775,0.29394763,110470.0,110460.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1762064910073,0.29394763,110470.0,110460.0,0.1358803]
["bitfinex-derivatives","BTCF0:USTF0",1762064910269,0.28099763,110470.0,110460.0,0.1491703]
["bitfinex-derivatives","BTCF0:USTF0",1762064910676,0.28099763,110470.0,110460.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1762064910873,0.28099763,110470.0,110460.0,0.1491704]
["bitfinex-derivatives","BTCF0:USTF0",1762064912476,0.28099763,110470.0,110460.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1762064915775,0.28099763,110470.0,110450.0,0.42416971]
["bitfinex-derivatives","BTCF0:USTF0",1762064915776,0.1432703,110460.0,110450.0,0.37014]
["bitfinex-derivatives","BTCF0:USTF0",1762064915976,0.1432703,110460.0,110450.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1762064915977,0.25158573,110460.0,110450.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1762064916877,0.25158573,110460.0,110450.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1762064917269,0.25158573,110460.0,110450.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1762064920077,0.04621,110460.0,110450.0,0.1513386]
["bitfinex-derivatives","BTCF0:USTF0",1762064920270,0.1367704,110460.0,110450.0,0.1513386]
["bitfinex-derivatives","BTCF0:USTF0",1762064922883,0.15977446,110460.0,110450.0,0.1513386]
["bitfinex-derivatives","BTCF0:USTF0",1762064923870,0.04621,110460.0,110450.0,0.1513386]
["bitfinex-derivatives","BTCF0:USTF0",1762064931587,0.1367703,110460.0,110450.0,0.1513386]
["bitfinex-derivatives","BTCF0:USTF0",1762064932492,0.1367703,110460.0,110450.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1762064932680,0.24508573,110460.0,110450.0,0.37201]
["bitfinex-derivatives","BTCF0:USTF0",1762064932885,0.26810699,110460.0,110450.0,0.37201]
["bitfinex-derivatives","BTCF0:USTF0",1762064933490,0.06923126,110460.0,110450.0,0.4625786]
["bitfinex-derivatives","BTCF0:USTF0",1762064934581,0.15979166,110460.0,110450.0,0.4625786]
["bitfinex-derivatives","BTCF0:USTF0",1762064935892,0.06923126,110460.0,110450.0,0.4625786]
["bitfinex-derivatives","BTCF0:USTF0",1762064936192,0.15979166,110460.0,110450.0,0.4625786]
["bitfinex-derivatives","BTCF0:USTF0",1762064938993,0.35550126,110460.0,110450.0,0.1513386]
["bitfinex-derivatives","BTCF0:USTF0",1762064940090,0.37738126,110460.0,110450.0,0.1513386]
["bitfinex-derivatives","BTCF0:USTF0",1762064941299,0.37734126,110460.0,110450.0,0.1513386]
["bitfinex-derivatives","BTCF0:USTF0",1762064942688,0.35432,110460.0,110450.0,0.1513386]
["bitfinex-derivatives","BTCF0:USTF0",1762064943085,0.04308,110460.0,110450.0,0.1513386]
["bitfinex-derivatives","BTCF0:USTF0",1762064943288,0.35432,110460.0,110450.0,0.1513386]
["bitfinex-derivatives","BTCF0:USTF0",1762064944597,0.1696631,110470.0,110460.0,0.1476304]
["bitfinex-derivatives","BTCF0:USTF0",1762064944790,0.50400514,110470.0,110460.0,0.1476304]
["bitfinex-derivatives","BTCF0:USTF0",1762064945194,0.19276514,110470.0,110460.0,0.1476304]
["bitfinex-derivatives","BTCF0:USTF0",1762064945400,0.50400514,110470.0,110460.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1762064945901,0.50500514,110470.0,110460.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1762064946198,0.50500514,110470.0,110460.0,0.1476304]
["bitfinex-derivatives","BTCF0:USTF0",1762064946604,0.50700514,110470.0,110460.0,0.1476304]
["bitfinex-derivatives","BTCF0:USTF0",1762064947302,0.62182057,110470.0,110460.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1762064947495,0.1336404,110460.0,110450.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1762064947695,0.25490583,110460.0,110450.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1762064948601,0.25490583,110460.0,110450.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762064949301,0.36318954,110460.0,110450.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762064949692,0.36318954,110460.0,110450.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1762064952603,0.36318954,110460.0,110450.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1762064954506,0.25488997,110460.0,110450.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1762064954805,0.56612997,110460.0,110450.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1762064954997,0.67442954,110460.0,110450.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1762064955299,0.69752944,110460.0,110450.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1762064955507,0.1384286,110450.0,110440.0,0.06518867]
["bitfinex-derivatives","BTCF0:USTF0",1762064955702,0.24672817,110450.0,110440.0,0.06518867]
["bitfinex-derivatives","BTCF0:USTF0",1762064955908,0.24672817,110450.0,110440.0,0.08653867]
["bitfinex-derivatives","BTCF0:USTF0",1762064956098,0.24672817,110450.0,110440.0,0.10877867]
["bitfinex-derivatives","BTCF0:USTF0",1762064956499,0.24672817,110450.0,110440.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1762064956707,0.24672817,110450.0,110440.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1762064957302,0.24672817,110450.0,110440.0,0.1391668]
["bitfinex-derivatives","BTCF0:USTF0",1762064958003,0.55796817,110450.0,110440.0,0.1391668]
["bitfinex-derivatives","BTCF0:USTF0",1762064958508,0.55796817,110450.0,110440.0,0.1351668]
["bitfinex-derivatives","BTCF0:USTF0",1762064959408,0.55796817,110450.0,110440.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762064959810,0.24672817,110450.0,110440.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762064960007,0.55808817,110450.0,110440.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762064962214,0.24672817,110450.0,110440.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762064962405,0.55808817,110450.0,110440.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762064968013,0.1336486,110450.0,110440.0,0.16564957]
["bitfinex-derivatives","BTCF0:USTF0",1762064968219,0.4450086,110450.0,110440.0,0.25622637]
["bitfinex-derivatives","BTCF0:USTF0",1762064970811,0.04308,110450.0,110440.0,0.36452594]
["bitfinex-derivatives","BTCF0:USTF0",1762064971119,0.4450086,110450.0,110440.0,0.42971461]
["bitfinex-derivatives","BTCF0:USTF0",1762064971318,0.4450086,110450.0,110440.0,0.32141504]
["bitfinex-derivatives","BTCF0:USTF0",1762064972306,0.4450086,110450.0,110440.0,0.42971461]
["bitfinex-derivatives","BTCF0:USTF0",1762064972720,0.4450086,110450.0,110440.0,0.36452594]
["bitfinex-derivatives","BTCF0:USTF0",1762064972919,0.4450086,110450.0,110440.0,0.25622637]
["bitfinex-derivatives","BTCF0:USTF0",1762064973522,0.04308,110450.0,110440.0,0.25622637]
["bitfinex-derivatives","BTCF0:USTF0",1762064973708,0.35444,110450.0,110440.0,0.32141504]
["bitfinex-derivatives","BTCF0:USTF0",1762064975716,0.04308,110450.0,110440.0,0.32141504]
["bitfinex-derivatives","BTCF0:USTF0",1762064975921,0.35444,110450.0,110440.0,0.32141504]
["bitfinex-derivatives","BTCF0:USTF0",1762064977219,0.3544,110450.0,110440.0,0.32141504]
["bitfinex-derivatives","BTCF0:USTF0",1762064978925,0.04308,110450.0,110440.0,0.42971461]
["bitfinex-derivatives","BTCF0:USTF0",1762064979228,0.3544,110450.0,110440.0,0.32141504]
["bitfinex-derivatives","BTCF0:USTF0",1762064980126,0.04308,110450.0,110440.0,0.32141504]
["bitfinex-derivatives","BTCF0:USTF0",1762064980422,0.3544,110450.0,110440.0,0.32141504]
["bitfinex-derivatives","BTCF0:USTF0",1762064981014,0.04308,110450.0,110440.0,0.32141504]
["bitfinex-derivatives","BTCF0:USTF0",1762064981210,0.3544,110450.0,110440.0,0.32141504]
["bitfinex-derivatives","BTCF0:USTF0",1762064983127,0.4449686,110450.0,110440.0,0.32141504]
["bitfinex-derivatives","BTCF0:USTF0",1762064983725,0.3544,110450.0,110440.0,0.32141504]
["bitfinex-derivatives","BTCF0:USTF0",1762064983925,0.35448,110450.0,110440.0,0.32141504]
["bitfinex-derivatives","BTCF0:USTF0",1762064984423,0.08201,110470.0,110460.0,0.1464804]
["bitfinex-derivatives","BTCF0:USTF0",1762064984622,0.08201,110470.0,110460.0,0.42825974]
["bitfinex-derivatives","BTCF0:USTF0",1762064986019,0.1815622,110470.0,110460.0,0.33769934]
["bitfinex-derivatives","BTCF0:USTF0",1762064986227,0.1815622,110470.0,110460.0,0.22939977]
["bitfinex-derivatives","BTCF0:USTF0",1762064986923,0.1785622,110470.0,110460.0,0.31996017]
["bitfinex-derivatives","BTCF0:USTF0",1762064987128,0.1755622,110470.0,110460.0,0.31996017]
["bitfinex-derivatives","BTCF0:USTF0",1762064987630,0.1755622,110470.0,110460.0,0.22939977]
["bitfinex-derivatives","BTCF0:USTF0",1762064987825,0.1755622,110470.0,110460.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1762064988030,0.1755622,110470.0,110460.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1762064988031,0.29680177,110470.0,110460.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1762064990029,0.31999054,110470.0,110460.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1762064990621,0.31999054,110470.0,110460.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1762064990834,0.1365404,110460.0,110450.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1762064991025,0.24483997,110460.0,110450.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1762064991824,0.26802766,110460.0,110450.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1762064992321,0.0905686,110450.0,110440.0,0.58821177]
["bitfinex-derivatives","BTCF0:USTF0",1762064992527,0.1365486,110450.0,110440.0,0.63137177]
["bitfinex-derivatives","BTCF0:USTF0",1762064992831,0.1355486,110450.0,110440.0,0.63137177]
["bitfinex-derivatives","BTCF0:USTF0",1762064993536,0.1355486,110450.0,110440.0,0.63537177]
["bitfinex-derivatives","BTCF0:USTF0",1762064993837,0.1355486,110450.0,110440.0,0.63737177]
["bitfinex-derivatives","BTCF0:USTF0",1762064995338,0.04598,110450.0,110440.0,0.5290722]
["bitfinex-derivatives","BTCF0:USTF0",1762064995635,0.1365486,110450.0,110440.0,0.63737177]
["bitfinex-derivatives","BTCF0:USTF0",1762064996337,0.04598,110450.0,110440.0,0.63737177]
["bitfinex-derivatives","BTCF0:USTF0",1762064996729,0.1365486,110450.0,110440.0,0.63737177]
["bitfinex-derivatives","BTCF0:USTF0",1762064999742,0.1365486,110450.0,110440.0,0.32597177]
["bitfinex-derivatives","BTCF0:USTF0",1762065000743,0.04598,110450.0,110440.0,0.43427134]
["bitfinex-derivatives","BTCF0:USTF0",1762065001443,0.04598,110450.0,110440.0,0.36909114]
["bitfinex-derivatives","BTCF0:USTF0",1762065002239,0.04598,110450.0,110440.0,0.45062383]
["bitfinex-derivatives","BTCF0:USTF0",1762065002440,0.02276,110450.0,110440.0,0.45062383]
["bitfinex-derivatives","BTCF0:USTF0",1762065002842,0.04383,110450.0,110440.0,0.45062383]
["bitfinex-derivatives","BTCF0:USTF0",1762065003043,0.1343986,110450.0,110440.0,0.45062383]
["bitfinex-derivatives","BTCF0:USTF0",1762065003343,0.24269817,110450.0,110440.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1762065003547,0.1473486,110450.0,110440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762065003733,0.77049053,110450.0,110440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762065004047,0.8787901,110450.0,110440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762065004247,0.85564817,110450.0,110440.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1762065004648,0.1343986,110450.0,110440.0,0.17155957]
["bitfinex-derivatives","BTCF0:USTF0",1762065004849,0.4459586,110450.0,110440.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1762065005050,0.4459586,110450.0,110440.0,0.16955957]
["bitfinex-derivatives","BTCF0:USTF0",1762065005350,0.4459586,110450.0,110440.0,0.16555957]
["bitfinex-derivatives","BTCF0:USTF0",1762065005651,0.4459586,110450.0,110440.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762065009852,0.1343986,110450.0,110440.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762065010153,0.4459986,110450.0,110440.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762065010851,0.1343986,110450.0,110440.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762065011049,0.1343986,110450.0,110440.0,0.1478368]
["bitfinex-derivatives","BTCF0:USTF0",1762065011250,0.1343986,110450.0,110440.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762065012944,0.4460386,110450.0,110440.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762065013142,0.1343986,110450.0,110440.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762065013348,0.4460386,110450.0,110440.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762065014159,0.4460386,110450.0,110440.0,0.2561326]
["bitfinex-derivatives","BTCF0:USTF0",1762065014160,0.04383,110450.0,110440.0,0.2561326]
["bitfinex-derivatives","BTCF0:USTF0",1762065014355,0.1343986,110450.0,110440.0,0.2561326]
["bitfinex-derivatives","BTCF0:USTF0",1762065014559,0.1343986,110450.0,110440.0,0.1478368]
["bitfinex-derivatives","BTCF0:USTF0",1762065014758,0.04383,110450.0,110440.0,0.2561326]
["bitfinex-derivatives","BTCF0:USTF0",1762065014955,0.4451656,110460.0,110450.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762065016161,0.4471656,110460.0,110450.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762065016351,0.1354856,110460.0,110450.0,0.1478286]
["bitfinex-derivatives","BTCF0:USTF0",1762065016563,0.04492,110460.0,110450.0,0.2561244]
["bitfinex-derivatives","BTCF0:USTF0",1762065016754,0.1384804,110460.0,110450.0,0.2561244]
["bitfinex-derivatives","BTCF0:USTF0",1762065017161,0.04792,110460.0,110450.0,0.2561244]
["bitfinex-derivatives","BTCF0:USTF0",1762065017760,0.1384804,110460.0,110450.0,0.2561244]
["bitfinex-derivatives","BTCF0:USTF0",1762065018062,0.02685,110460.0,110450.0,0.8561244]
["bitfinex-derivatives","BTCF0:USTF0",1762065018253,0.02685,110460.0,110450.0,0.2561244]
["bitfinex-derivatives","BTCF0:USTF0",1762065018449,0.1384804,110460.0,110450.0,0.2561244]
["bitfinex-derivatives","BTCF0:USTF0",1762065018654,0.1384804,110460.0,110450.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762065019059,0.16184406,110460.0,110450.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762065019253,0.1334886,110450.0,110440.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762065019765,0.04792,110460.0,110450.0,0.1478286]
["bitfinex-derivatives","BTCF0:USTF0",1762065019954,0.38296571,110460.0,110450.0,0.2561244]
["bitfinex-derivatives","BTCF0:USTF0",1762065020149,0.47052611,110460.0,110450.0,0.2561244]
["bitfinex-derivatives","BTCF0:USTF0",1762065021161,0.47352611,110460.0,110450.0,0.1478286]
["bitfinex-derivatives","BTCF0:USTF0",1762065022063,0.47152611,110460.0,110450.0,0.1478286]
["bitfinex-derivatives","BTCF0:USTF0",1762065022457,0.47152611,110460.0,110450.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762065022758,0.47352611,110460.0,110450.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762065023852,0.47352611,110460.0,110450.0,0.1478286]
["bitfinex-derivatives","BTCF0:USTF0",1762065024457,0.47352611,110460.0,110450.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762065024858,0.47352611,110460.0,110450.0,0.1478286]
["bitfinex-derivatives","BTCF0:USTF0",1762065025868,0.16184611,110460.0,110450.0,0.1478286]
["bitfinex-derivatives","BTCF0:USTF0",1762065026067,0.47356611,110460.0,110450.0,0.1478286]
["bitfinex-derivatives","BTCF0:USTF0",1762065026364,0.4502004,110460.0,110450.0,0.1478286]
["bitfinex-derivatives","BTCF0:USTF0",1762065027872,0.4502004,110460.0,110450.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762065030170,0.4502004,110460.0,110450.0,0.1478286]
["bitfinex-derivatives","BTCF0:USTF0",1762065031369,0.07128703,110460.0,110450.0,0.1478286]
["bitfinex-derivatives","BTCF0:USTF0",1762065031666,0.35956,110460.0,110450.0,0.1478286]
["bitfinex-derivatives","BTCF0:USTF0",1762065031869,0.4501204,110460.0,110450.0,0.1478286]
["bitfinex-derivatives","BTCF0:USTF0",1762065032070,0.4501204,110460.0,110450.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762065032475,0.4865134,110460.0,110450.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762065032866,0.4865134,110460.0,110450.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1762065033060,0.1125986,110450.0,110440.0,0.1249734]
["bitfinex-derivatives","BTCF0:USTF0",1762065033266,0.1358886,110450.0,110440.0,0.1461434]
["bitfinex-derivatives","BTCF0:USTF0",1762065035969,0.1358886,110450.0,110440.0,0.05557]
["bitfinex-derivatives","BTCF0:USTF0",1762065036177,0.0687838,110450.0,110440.0,0.1461468]
["bitfinex-derivatives","BTCF0:USTF0",1762065036870,0.3805038,110450.0,110440.0,0.2544426]
["bitfinex-derivatives","BTCF0:USTF0",1762065037870,0.3805038,110450.0,110440.0,0.1461468]
["bitfinex-derivatives","BTCF0:USTF0",1762065039174,0.357,110450.0,110440.0,0.2544426]
["bitfinex-derivatives","BTCF0:USTF0",1762065039475,0.47581405,110450.0,110440.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1762065039774,0.47581402,110450.0,110440.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1762065039976,0.4523486,110450.0,110440.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1762065040375,0.4523486,110450.0,110440.0,0.10789732]
["bitfinex-derivatives","BTCF0:USTF0",1762065040565,0.1406686,110450.0,110440.0,0.10789732]
["bitfinex-derivatives","BTCF0:USTF0",1762065040766,0.4525886,110450.0,110440.0,0.10789732]
["bitfinex-derivatives","BTCF0:USTF0",1762065041061,0.1358968,110440.0,110430.0,0.12071732]
["bitfinex-derivatives","BTCF0:USTF0",1762065041267,0.1358968,110440.0,110430.0,0.13710269]
["bitfinex-derivatives","BTCF0:USTF0",1762065041467,0.1423968,110440.0,110430.0,0.12428269]
["bitfinex-derivatives","BTCF0:USTF0",1762065041869,0.1423968,110440.0,110430.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1762065042069,0.1423968,110440.0,110430.0,0.10794317]
["bitfinex-derivatives","BTCF0:USTF0",1762065042672,0.1423968,110440.0,110430.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1762065042867,0.1423968,110440.0,110430.0,0.11394317]
["bitfinex-derivatives","BTCF0:USTF0",1762065044867,0.1423968,110440.0,110430.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1762065046278,0.1423968,110440.0,110430.0,0.11394317]
["bitfinex-derivatives","BTCF0:USTF0",1762065046478,0.1423968,110440.0,110430.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1762065047186,0.4543568,110440.0,110430.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1762065047367,0.1423968,110440.0,110430.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1762065047570,0.4478168,110440.0,110430.0,0.14394269]
["bitfinex-derivatives","BTCF0:USTF0",1762065048067,0.1358968,110440.0,110430.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1762065048577,0.4478168,110440.0,110430.0,0.14394269]
["bitfinex-derivatives","BTCF0:USTF0",1762065049981,0.04532,110440.0,110430.0,0.34282349]
["bitfinex-derivatives","BTCF0:USTF0",1762065050182,0.4478168,110440.0,110430.0,0.25223849]
["bitfinex-derivatives","BTCF0:USTF0",1762065050678,0.1358968,110440.0,110430.0,0.34282359]
["bitfinex-derivatives","BTCF0:USTF0",1762065050873,0.04532,110440.0,110430.0,0.34282359]
["bitfinex-derivatives","BTCF0:USTF0",1762065051080,0.35724,110440.0,110430.0,0.34282359]
["bitfinex-derivatives","BTCF0:USTF0",1762065051383,0.4478169,110440.0,110430.0,0.34282359]
["bitfinex-derivatives","BTCF0:USTF0",1762065052176,0.35724,110440.0,110430.0,0.34282359]
["bitfinex-derivatives","BTCF0:USTF0",1762065052673,0.4478169,110440.0,110430.0,0.34282359]
["bitfinex-derivatives","BTCF0:USTF0",1762065052876,0.04532,110440.0,110430.0,0.34282359]
["bitfinex-derivatives","BTCF0:USTF0",1762065053074,0.35724,110440.0,110430.0,0.34282359]
["bitfinex-derivatives","BTCF0:USTF0",1762065053380,0.04532,110440.0,110430.0,0.34282359]
["bitfinex-derivatives","BTCF0:USTF0",1762065053580,0.3572,110440.0,110430.0,0.34282359]
["bitfinex-derivatives","BTCF0:USTF0",1762065053881,0.4477769,110440.0,110430.0,0.34282359]
["bitfinex-derivatives","BTCF0:USTF0",1762065054176,0.4477769,110440.0,110430.0,0.25223849]
["bitfinex-derivatives","BTCF0:USTF0",1762065054378,0.4477769,110440.0,110430.0,0.14394269]
["bitfinex-derivatives","BTCF0:USTF0",1762065054583,0.1358969,110440.0,110430.0,0.25223849]
["bitfinex-derivatives","BTCF0:USTF0",1762065054879,0.4477769,110440.0,110430.0,0.25223849]
["bitfinex-derivatives","BTCF0:USTF0",1762065058085,0.1358969,110440.0,110430.0,0.25223849]
["bitfinex-derivatives","BTCF0:USTF0",1762065058285,0.4477369,110440.0,110430.0,0.1707058]
["bitfinex-derivatives","BTCF0:USTF0",1762065058584,0.4477369,110440.0,110430.0,0.2612909]
["bitfinex-derivatives","BTCF0:USTF0",1762065059486,0.0905742,110450.0,110430.0,0.2612909]
["bitfinex-derivatives","BTCF0:USTF0",1762065059691,0.1352304,110460.0,110450.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1762065059988,0.1352304,110460.0,110450.0,0.22951419]
["bitfinex-derivatives","BTCF0:USTF0",1762065060191,0.4471104,110460.0,110450.0,0.22951419]
["bitfinex-derivatives","BTCF0:USTF0",1762065060788,0.4471104,110460.0,110450.0,0.12121839]
["bitfinex-derivatives","BTCF0:USTF0",1762065061389,0.4521104,110460.0,110450.0,0.12121839]
["bitfinex-derivatives","BTCF0:USTF0",1762065064881,0.4650504,110460.0,110450.0,0.10798839]
["bitfinex-derivatives","BTCF0:USTF0",1762065065085,0.5733462,110460.0,110450.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1762065065288,0.1352387,110450.0,110440.0,0.12121839]
["bitfinex-derivatives","BTCF0:USTF0",1762065065792,0.1400187,110450.0,110440.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1762065067277,0.1400187,110450.0,110440.0,0.10798839]
["bitfinex-derivatives","BTCF0:USTF0",1762065071195,0.1400187,110450.0,110440.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1762065071685,0.1400187,110450.0,110440.0,0.15109882]
["bitfinex-derivatives","BTCF0:USTF0",1762065072493,0.4518187,110450.0,110440.0,0.15109882]
["bitfinex-derivatives","BTCF0:USTF0",1762065074393,0.56011752,110450.0,110440.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1762065075294,0.4518187,110450.0,110440.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1762065075491,0.56011752,110450.0,110440.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1762065076296,0.56011752,110450.0,110440.0,0.10798839]
["bitfinex-derivatives","BTCF0:USTF0",1762065078197,0.4518187,110450.0,110440.0,0.10798839]
["bitfinex-derivatives","BTCF0:USTF0",1762065079498,0.4518187,110450.0,110440.0,0.08649839]
["bitfinex-derivatives","BTCF0:USTF0",1762065079798,0.56011752,110450.0,110440.0,0.10798839]
["bitfinex-derivatives","BTCF0:USTF0",1762065081603,0.4518187,110450.0,110440.0,0.21628721]
["bitfinex-derivatives","BTCF0:USTF0",1762065088998,0.56011752,110450.0,110440.0,0.10798839]
["bitfinex-derivatives","BTCF0:USTF0",1762065090808,0.56011752,110450.0,110440.0,0.12065839]
["bitfinex-derivatives","BTCF0:USTF0",1762065091009,0.56011752,110450.0,110440.0,0.22895721]
["bitfinex-derivatives","BTCF0:USTF0",1762065091813,0.56011752,110450.0,110440.0,0.16376882]
["bitfinex-derivatives","BTCF0:USTF0",1762065092619,0.56011752,110450.0,110440.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1762065092818,0.56011752,110450.0,110440.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1762065093720,0.4518187,110450.0,110440.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1762065093921,0.56011752,110450.0,110440.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1762065101225,0.04372,110440.0,110430.0,0.22671489]
["bitfinex-derivatives","BTCF0:USTF0",1762065101427,0.24909572,110440.0,110430.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1762065101629,0.24909572,110440.0,110430.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1762065102030,0.35739454,110440.0,110430.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1762065102230,0.24909572,110440.0,110430.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1762065102427,0.24909572,110440.0,110430.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1762065103925,0.24909572,110440.0,110430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762065104236,0.35739454,110440.0,110430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762065104528,0.36640973,110440.0,110430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762065109418,0.36640973,110440.0,110410.0,0.02236314]
["bitfinex-derivatives","BTCF0:USTF0",1762065109419,0.1343133,110420.0,110410.0,0.06790314]
["bitfinex-derivatives","BTCF0:USTF0",1762065109620,0.4459533,110420.0,110410.0,0.06790314]
["bitfinex-derivatives","BTCF0:USTF0",1762065110021,0.4459533,110420.0,110410.0,0.17620196]
["bitfinex-derivatives","BTCF0:USTF0",1762065110637,0.4459533,110420.0,110410.0,0.18420196]
["bitfinex-derivatives","BTCF0:USTF0",1762065111232,0.4459533,110420.0,110410.0,0.18820196]
["bitfinex-derivatives","BTCF0:USTF0",1762065114833,0.4459533,110420.0,110410.0,0.78820196]
["bitfinex-derivatives","BTCF0:USTF0",1762065117729,0.1343133,110420.0,110410.0,0.27880346]
["bitfinex-derivatives","BTCF0:USTF0",1762065117936,0.4459533,110420.0,110410.0,0.27880346]
["bitfinex-derivatives","BTCF0:USTF0",1762065120335,0.1343133,110420.0,110410.0,0.27880346]
["bitfinex-derivatives","BTCF0:USTF0",1762065120735,0.1348864,110430.0,110420.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1762065121037,0.1348864,110430.0,110420.0,0.27321764]
["bitfinex-derivatives","BTCF0:USTF0",1762065121821,0.1348864,110430.0,110420.0,0.16491882]
["bitfinex-derivatives","BTCF0:USTF0",1762065122334,0.1348864,110430.0,110420.0,0.16691882]
["bitfinex-derivatives","BTCF0:USTF0",1762065122534,0.1348864,110430.0,110420.0,0.17191882]
["bitfinex-derivatives","BTCF0:USTF0",1762065124136,0.1348864,110430.0,110420.0,0.37081094]
["bitfinex-derivatives","BTCF0:USTF0",1762065124436,0.4465611,110440.0,110430.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1762065124637,0.4465611,110440.0,110430.0,0.16491882]
["bitfinex-derivatives","BTCF0:USTF0",1762065125635,0.4465611,110440.0,110430.0,0.16691882]
["bitfinex-derivatives","BTCF0:USTF0",1762065127035,0.1348811,110440.0,110430.0,0.16691882]
["bitfinex-derivatives","BTCF0:USTF0",1762065127335,0.4465211,110440.0,110430.0,0.16691882]
["bitfinex-derivatives","BTCF0:USTF0",1762065128635,0.1348811,110440.0,110430.0,0.25750392]
["bitfinex-derivatives","BTCF0:USTF0",1762065128837,0.1348811,110440.0,110430.0,0.16691882]
["bitfinex-derivatives","BTCF0:USTF0",1762065131340,0.1348811,110440.0,110430.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762065131544,0.1348811,110440.0,110430.0,0.16691763]
["bitfinex-derivatives","BTCF0:USTF0",1762065132025,0.1348811,110440.0,110430.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762065133337,0.1348811,110440.0,110430.0,0.16691763]
["bitfinex-derivatives","BTCF0:USTF0",1762065133837,0.1348811,110440.0,110430.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762065134836,0.1348811,110440.0,110430.0,0.25750273]
["bitfinex-derivatives","BTCF0:USTF0",1762065135037,0.0443,110440.0,110430.0,0.25750273]
["bitfinex-derivatives","BTCF0:USTF0",1762065137650,0.1348768,110440.0,110430.0,0.25750273]
["bitfinex-derivatives","BTCF0:USTF0",1762065137830,0.0443,110440.0,110430.0,0.25750273]
["bitfinex-derivatives","BTCF0:USTF0",1762065138037,0.134863,110460.0,110450.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1762065138345,0.37989888,110460.0,110450.0,0.25548623]
["bitfinex-derivatives","BTCF0:USTF0",1762065138933,0.06829888,110460.0,110450.0,0.25548623]
["bitfinex-derivatives","BTCF0:USTF0",1762065139141,0.47545938,110460.0,110450.0,0.25548623]
["bitfinex-derivatives","BTCF0:USTF0",1762065139437,0.47845938,110460.0,110450.0,0.25548623]
["bitfinex-derivatives","BTCF0:USTF0",1762065139630,0.47845938,110460.0,110450.0,0.1471886]
["bitfinex-derivatives","BTCF0:USTF0",1762065140043,0.38793888,110460.0,110450.0,0.1471886]
["bitfinex-derivatives","BTCF0:USTF0",1762065140330,0.47849938,110460.0,110450.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1762065141036,0.07629888,110460.0,110450.0,0.25548633]
["bitfinex-derivatives","BTCF0:USTF0",1762065141236,0.47849938,110460.0,110450.0,0.25548633]
["bitfinex-derivatives","BTCF0:USTF0",1762065141843,0.38793888,110460.0,110450.0,0.25548633]
["bitfinex-derivatives","BTCF0:USTF0",1762065142747,0.07629888,110460.0,110450.0,0.25548633]
["bitfinex-derivatives","BTCF0:USTF0",1762065142942,0.38797888,110460.0,110450.0,0.25548633]
["bitfinex-derivatives","BTCF0:USTF0",1762065144046,0.47849938,110460.0,110450.0,0.25548633]
["bitfinex-derivatives","BTCF0:USTF0",1762065144449,0.16685938,110460.0,110450.0,0.25548633]
["bitfinex-derivatives","BTCF0:USTF0",1762065144649,0.47849938,110460.0,110450.0,0.25548633]
["bitfinex-derivatives","BTCF0:USTF0",1762065145248,0.16685938,110460.0,110450.0,0.25548633]
["bitfinex-derivatives","BTCF0:USTF0",1762065145441,0.47849938,110460.0,110450.0,0.25548633]
["bitfinex-derivatives","BTCF0:USTF0",1762065150452,0.38793888,110460.0,110450.0,0.25548633]
["bitfinex-derivatives","BTCF0:USTF0",1762065153347,0.47849938,110460.0,110450.0,0.25548633]
["bitfinex-derivatives","BTCF0:USTF0",1762065160955,0.34347888,110460.0,110450.0,0.25548633]
["bitfinex-derivatives","BTCF0:USTF0",1762065161555,0.38830888,110460.0,110450.0,0.25548633]
["bitfinex-derivatives","BTCF0:USTF0",1762065162361,0.38330888,110460.0,110450.0,0.25548633]
["bitfinex-derivatives","BTCF0:USTF0",1762065162558,0.38230888,110460.0,110450.0,0.25548633]
["bitfinex-derivatives","BTCF0:USTF0",1762065162753,0.38330888,110460.0,110450.0,0.25548633]
["bitfinex-derivatives","BTCF0:USTF0",1762065163760,0.02699888,110460.0,110450.0,0.85548633]
["bitfinex-derivatives","BTCF0:USTF0",1762065163961,0.02699888,110460.0,110450.0,0.96378396]
["bitfinex-derivatives","BTCF0:USTF0",1762065164159,0.003,110460.0,110450.0,0.85548633]
["bitfinex-derivatives","BTCF0:USTF0",1762065171071,0.04783,110460.0,110450.0,0.85548643]
["bitfinex-derivatives","BTCF0:USTF0",1762065171272,0.16155407,110460.0,110450.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1762065171585,0.07099347,110460.0,110450.0,0.25548643]
["bitfinex-derivatives","BTCF0:USTF0",1762065171783,0.16155407,110460.0,110450.0,0.25548643]
["bitfinex-derivatives","BTCF0:USTF0",1762065171974,0.16155407,110460.0,110450.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1762065173382,0.16155407,110460.0,110450.0,0.16491763]
["bitfinex-derivatives","BTCF0:USTF0",1762065173882,0.16155407,110460.0,110450.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1762065174680,0.16155407,110460.0,110450.0,0.1471888]
["bitfinex-derivatives","BTCF0:USTF0",1762065174986,0.16155407,110460.0,110450.0,0.16491763]
["bitfinex-derivatives","BTCF0:USTF0",1762065175579,0.16155407,110460.0,110450.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1762065176681,0.17437407,110460.0,110450.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1762065177088,0.1512106,110460.0,110450.0,0.1345388]
["bitfinex-derivatives","BTCF0:USTF0",1762065177274,0.1383906,110460.0,110450.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762065177678,0.4499506,110460.0,110450.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762065178293,0.1383906,110460.0,110450.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762065178475,0.4499506,110460.0,110450.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762065178979,0.4627706,110460.0,110450.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1762065180682,0.06065,110460.0,110450.0,0.1345388]
["bitfinex-derivatives","BTCF0:USTF0",1762065180883,0.4627706,110460.0,110450.0,0.1345388]
["bitfinex-derivatives","BTCF0:USTF0",1762065181482,0.37221,110460.0,110450.0,0.1345388]
["bitfinex-derivatives","BTCF0:USTF0",1762065181782,0.35939,110460.0,110450.0,0.1476788]
["bitfinex-derivatives","BTCF0:USTF0",1762065181983,0.04783,110460.0,110450.0,0.1476788]
["bitfinex-derivatives","BTCF0:USTF0",1762065182191,0.35939,110460.0,110450.0,0.1476788]
["bitfinex-derivatives","BTCF0:USTF0",1762065182891,0.04783,110460.0,110450.0,0.1476788]
["bitfinex-derivatives","BTCF0:USTF0",1762065183092,0.35939,110460.0,110450.0,0.1476788]
["bitfinex-derivatives","BTCF0:USTF0",1762065183294,0.35939,110460.0,110450.0,0.25597643]
["bitfinex-derivatives","BTCF0:USTF0",1762065183994,0.04783,110460.0,110450.0,0.25597643]
["bitfinex-derivatives","BTCF0:USTF0",1762065184191,0.35939,110460.0,110450.0,0.1476788]
["bitfinex-derivatives","BTCF0:USTF0",1762065184397,0.04783,110460.0,110450.0,0.25597643]
["bitfinex-derivatives","BTCF0:USTF0",1762065184598,0.35939,110460.0,110450.0,0.25597643]
["bitfinex-derivatives","BTCF0:USTF0",1762065185395,0.35939,110460.0,110450.0,0.32114562]
["bitfinex-derivatives","BTCF0:USTF0",1762065188396,0.4499506,110460.0,110450.0,0.23057682]
["bitfinex-derivatives","BTCF0:USTF0",1762065188993,0.4499506,110460.0,110450.0,0.12227919]
["bitfinex-derivatives","BTCF0:USTF0",1762065189396,0.4627706,110460.0,110450.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1762065189899,0.1356388,110450.0,110440.0,0.12255919]
["bitfinex-derivatives","BTCF0:USTF0",1762065190596,0.04507,110450.0,110440.0,0.21313619]
["bitfinex-derivatives","BTCF0:USTF0",1762065190996,0.35663,110450.0,110440.0,0.21513619]
["bitfinex-derivatives","BTCF0:USTF0",1762065191202,0.35663,110450.0,110440.0,0.32343382]
["bitfinex-derivatives","BTCF0:USTF0",1762065193110,0.35663,110450.0,110440.0,0.25826463]
["bitfinex-derivatives","BTCF0:USTF0",1762065193404,0.35663,110450.0,110440.0,0.36651934]
["bitfinex-derivatives","BTCF0:USTF0",1762065196804,0.35663,110450.0,110440.0,0.44800541]
["bitfinex-derivatives","BTCF0:USTF0",1762065197004,0.35663,110450.0,110440.0,0.36651934]
["bitfinex-derivatives","BTCF0:USTF0",1762065198009,0.04507,110450.0,110440.0,0.36651934]
["bitfinex-derivatives","BTCF0:USTF0",1762065198207,0.35659,110450.0,110440.0,0.36651934]
["bitfinex-derivatives","BTCF0:USTF0",1762065198705,0.35659,110450.0,110440.0,0.44800541]
["bitfinex-derivatives","BTCF0:USTF0",1762065201610,0.04507,110450.0,110440.0,0.44800541]
["bitfinex-derivatives","BTCF0:USTF0",1762065201811,0.35659,110450.0,110440.0,0.44800541]
["bitfinex-derivatives","BTCF0:USTF0",1762065202209,0.4471588,110450.0,110440.0,0.44800541]
["bitfinex-derivatives","BTCF0:USTF0",1762065202710,0.35659,110450.0,110440.0,0.44800541]
["bitfinex-derivatives","BTCF0:USTF0",1762065203805,0.4471588,110450.0,110440.0,0.44800541]
["bitfinex-derivatives","BTCF0:USTF0",1762065204206,0.4471588,110450.0,110440.0,0.35742841]
["bitfinex-derivatives","BTCF0:USTF0",1762065204409,0.1356388,110450.0,110440.0,0.34109329]
["bitfinex-derivatives","BTCF0:USTF0",1762065204611,0.4471188,110450.0,110440.0,0.34109329]
["bitfinex-derivatives","BTCF0:USTF0",1762065204910,0.4471188,110450.0,110440.0,0.23281712]
["bitfinex-derivatives","BTCF0:USTF0",1762065205105,0.4471188,110450.0,110440.0,0.32339412]
["bitfinex-derivatives","BTCF0:USTF0",1762065208114,0.4471188,110450.0,110440.0,0.25824317]
["bitfinex-derivatives","BTCF0:USTF0",1762065208915,0.4471188,110450.0,110440.0,0.33972924]
["bitfinex-derivatives","BTCF0:USTF0",1762065209413,0.1356388,110450.0,110440.0,0.33972924]
["bitfinex-derivatives","BTCF0:USTF0",1762065209608,0.4470788,110450.0,110440.0,0.33972924]
["bitfinex-derivatives","BTCF0:USTF0",1762065210007,0.35651,110450.0,110440.0,0.33972924]
["bitfinex-derivatives","BTCF0:USTF0",1762065211013,0.35651,110450.0,110440.0,0.44800541]
["bitfinex-derivatives","BTCF0:USTF0",1762065211909,0.04507,110450.0,110440.0,0.33972924]
["bitfinex-derivatives","BTCF0:USTF0",1762065212217,0.35651,110450.0,110440.0,0.33972924]
["bitfinex-derivatives","BTCF0:USTF0",1762065213316,0.35651,110450.0,110440.0,0.44800541]
["bitfinex-derivatives","BTCF0:USTF0",1762065215115,0.04507,110450.0,110440.0,0.44800541]
["bitfinex-derivatives","BTCF0:USTF0",1762065215618,0.35647,110450.0,110440.0,0.44800541]
["bitfinex-derivatives","BTCF0:USTF0",1762065218214,0.4470384,110450.0,110440.0,0.44800541]
["bitfinex-derivatives","BTCF0:USTF0",1762065218719,0.4470384,110450.0,110440.0,0.35742841]
["bitfinex-derivatives","BTCF0:USTF0",1762065219617,0.4470384,110450.0,110440.0,0.27594234]
["bitfinex-derivatives","BTCF0:USTF0",1762065219815,0.56009457,110450.0,110440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762065220020,0.56009457,110450.0,110440.0,0.08348607]
["bitfinex-derivatives","BTCF0:USTF0",1762065220220,0.1413766,110440.0,110430.0,0.07259587]
["bitfinex-derivatives","BTCF0:USTF0",1762065220518,0.24965277,110440.0,110430.0,0.09545587]
["bitfinex-derivatives","BTCF0:USTF0",1762065220714,0.24965277,110440.0,110430.0,0.11679587]
["bitfinex-derivatives","BTCF0:USTF0",1762065220913,0.1344266,110440.0,110430.0,0.13061587]
["bitfinex-derivatives","BTCF0:USTF0",1762065221115,0.1344266,110440.0,110430.0,0.23889204]
["bitfinex-derivatives","BTCF0:USTF0",1762065221507,0.1344266,110440.0,110430.0,0.16629617]
["bitfinex-derivatives","BTCF0:USTF0",1762065222622,0.4458666,110440.0,110430.0,0.16729617]
["bitfinex-derivatives","BTCF0:USTF0",1762065222922,0.4458666,110440.0,110430.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762065224020,0.55414277,110440.0,110430.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762065224524,0.24270277,110440.0,110430.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762065224723,0.4528166,110440.0,110430.0,0.1496048]
["bitfinex-derivatives","BTCF0:USTF0",1762065226225,0.4528166,110440.0,110430.0,0.25788097]
["bitfinex-derivatives","BTCF0:USTF0",1762065226523,0.4528166,110440.0,110430.0,0.1496048]
["bitfinex-derivatives","BTCF0:USTF0",1762065226723,0.4528166,110440.0,110430.0,0.1357848]
["bitfinex-derivatives","BTCF0:USTF0",1762065227423,0.4528166,110440.0,110430.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762065228629,0.4528166,110440.0,110430.0,0.1496048]
["bitfinex-derivatives","BTCF0:USTF0",1762065228920,0.24965277,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762065229117,0.66940894,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762065230222,0.56113277,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762065230726,0.66940894,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762065237229,0.56113277,110440.0,110430.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1762065237430,0.66940894,110440.0,110430.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1762065238740,0.35792894,110440.0,110430.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1762065239041,0.56113277,110440.0,110430.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1762065239239,0.24965277,110440.0,110430.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1762065239543,0.56113277,110440.0,110430.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1762065240033,0.24965277,110440.0,110430.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1762065240633,0.56113277,110440.0,110430.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1762065241033,0.24270277,110440.0,110430.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1762065241235,0.4459066,110440.0,110430.0,0.16840617]
["bitfinex-derivatives","BTCF0:USTF0",1762065241436,0.4459066,110440.0,110430.0,0.24987667]
["bitfinex-derivatives","BTCF0:USTF0",1762065241743,0.1344266,110440.0,110430.0,0.25899097]
["bitfinex-derivatives","BTCF0:USTF0",1762065241949,0.4459066,110440.0,110430.0,0.25899097]
["bitfinex-derivatives","BTCF0:USTF0",1762065242140,0.1344266,110440.0,110430.0,0.34046147]
["bitfinex-derivatives","BTCF0:USTF0",1762065242344,0.4459866,110440.0,110430.0,0.24987667]
["bitfinex-derivatives","BTCF0:USTF0",1762065243455,0.4460266,110440.0,110430.0,0.24987667]
["bitfinex-derivatives","BTCF0:USTF0",1762065253852,0.4460266,110440.0,110430.0,0.34046147]
["bitfinex-derivatives","BTCF0:USTF0",1762065255459,0.4460266,110440.0,110430.0,0.34048812]
["bitfinex-derivatives","BTCF0:USTF0",1762065255956,0.35545,110440.0,110430.0,0.34048812]
["bitfinex-derivatives","BTCF0:USTF0",1762065256658,0.04385,110440.0,110430.0,0.34048812]
["bitfinex-derivatives","BTCF0:USTF0",1762065256859,0.35537,110440.0,110430.0,0.34048812]
["bitfinex-derivatives","BTCF0:USTF0",1762065258059,0.04385,110440.0,110430.0,0.34048812]
["bitfinex-derivatives","BTCF0:USTF0",1762065258260,0.35537,110440.0,110430.0,0.34048812]
["bitfinex-derivatives","BTCF0:USTF0",1762065259958,0.04385,110440.0,110430.0,0.34048812]
["bitfinex-derivatives","BTCF0:USTF0",1762065260258,0.35533,110440.0,110430.0,0.25901762]
["bitfinex-derivatives","BTCF0:USTF0",1762065260559,0.04385,110440.0,110430.0,0.25901762]
["bitfinex-derivatives","BTCF0:USTF0",1762065260761,0.35533,110440.0,110430.0,0.25901762]
["bitfinex-derivatives","BTCF0:USTF0",1762065261562,0.35533,110440.0,110430.0,0.34048812]
["bitfinex-derivatives","BTCF0:USTF0",1762065262862,0.04385,110440.0,110430.0,0.34048812]
["bitfinex-derivatives","BTCF0:USTF0",1762065263063,0.35533,110440.0,110430.0,0.34048812]
["bitfinex-derivatives","BTCF0:USTF0",1762065263464,0.4459068,110440.0,110430.0,0.34048812]
["bitfinex-derivatives","BTCF0:USTF0",1762065267264,0.35533,110440.0,110430.0,0.34048812]
["bitfinex-derivatives","BTCF0:USTF0",1762065268266,0.04385,110440.0,110430.0,0.34048812]
["bitfinex-derivatives","BTCF0:USTF0",1762065268466,0.35529,110440.0,110430.0,0.34048812]
["bitfinex-derivatives","BTCF0:USTF0",1762065268665,0.35529,110440.0,110430.0,0.25901762]
["bitfinex-derivatives","BTCF0:USTF0",1762065271869,0.04385,110440.0,110430.0,0.25901762]
["bitfinex-derivatives","BTCF0:USTF0",1762065272067,0.35529,110440.0,110430.0,0.25901762]
["bitfinex-derivatives","BTCF0:USTF0",1762065277074,0.04385,110440.0,110430.0,0.25901762]
["bitfinex-derivatives","BTCF0:USTF0",1762065277280,0.35529,110440.0,110430.0,0.25901762]
["bitfinex-derivatives","BTCF0:USTF0",1762065279984,0.04385,110440.0,110430.0,0.25901762]
["bitfinex-derivatives","BTCF0:USTF0",1762065280273,0.0444,110440.0,110430.0,0.25901762]
["bitfinex-derivatives","BTCF0:USTF0",1762065280577,0.134977,110440.0,110430.0,0.25901762]
["bitfinex-derivatives","BTCF0:USTF0",1762065280779,0.134977,110440.0,110430.0,0.25901802]
["bitfinex-derivatives","BTCF0:USTF0",1762065281180,0.134977,110440.0,110430.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1762065286485,0.141927,110440.0,110430.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1762065287384,0.141927,110440.0,110430.0,0.1507152]
["bitfinex-derivatives","BTCF0:USTF0",1762065288083,0.134977,110440.0,110430.0,0.1507152]
["bitfinex-derivatives","BTCF0:USTF0",1762065289086,0.134977,110440.0,110430.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1762065290173,0.25022982,110440.0,110430.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1762065290380,0.25022982,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762065290781,0.25022982,110440.0,110430.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1762065291292,0.141927,110440.0,110430.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1762065291497,0.25022982,110440.0,110430.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1762065291689,0.25022982,110440.0,110430.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1762065296078,0.25022982,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762065296284,0.27439203,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762065301290,0.25022982,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762065301492,0.85022982,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762065301790,0.87438991,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762065302201,0.1337634,110420.0,110410.0,0.06720433]
["bitfinex-derivatives","BTCF0:USTF0",1762065302393,0.4452034,110420.0,110410.0,0.06720433]
["bitfinex-derivatives","BTCF0:USTF0",1762065303298,0.4452034,110420.0,110410.0,0.15780593]
["bitfinex-derivatives","BTCF0:USTF0",1762065303496,0.4452034,110420.0,110410.0,0.16880593]
["bitfinex-derivatives","BTCF0:USTF0",1762065304899,0.4452034,110420.0,110410.0,0.07820433]
["bitfinex-derivatives","BTCF0:USTF0",1762065306407,0.55350622,110420.0,110410.0,0.06917618]
["bitfinex-derivatives","BTCF0:USTF0",1762065306609,0.56632622,110420.0,110410.0,0.03360618]
["bitfinex-derivatives","BTCF0:USTF0",1762065307112,0.56632622,110420.0,110410.0,0.01107618]
["bitfinex-derivatives","BTCF0:USTF0",1762065309314,0.4580234,110420.0,110410.0,0.01107618]
["bitfinex-derivatives","BTCF0:USTF0",1762065309505,0.56632622,110420.0,110410.0,0.01107618]
["bitfinex-derivatives","BTCF0:USTF0",1762065312120,0.4580234,110420.0,110410.0,0.01107618]
["bitfinex-derivatives","BTCF0:USTF0",1762065312417,0.56632622,110420.0,110410.0,0.01107618]
["bitfinex-derivatives","BTCF0:USTF0",1762065312915,0.1287898,110400.0,110390.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1762065313124,0.4403498,110400.0,110390.0,0.148808]
["bitfinex-derivatives","BTCF0:USTF0",1762065314006,0.44042407,110400.0,110390.0,0.148808]
["bitfinex-derivatives","BTCF0:USTF0",1762065314622,0.44042407,110400.0,110390.0,0.161808]
["bitfinex-derivatives","BTCF0:USTF0",1762065314816,0.44042407,110400.0,110390.0,0.167808]
["bitfinex-derivatives","BTCF0:USTF0",1762065315017,0.44042407,110400.0,110390.0,0.07719]
["bitfinex-derivatives","BTCF0:USTF0",1762065315220,0.44042407,110400.0,110390.0,0.07119]
["bitfinex-derivatives","BTCF0:USTF0",1762065315420,0.44142407,110400.0,110390.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762065315622,0.44142407,110400.0,110390.0,0.15809423]
["bitfinex-derivatives","BTCF0:USTF0",1762065315822,0.44142407,110400.0,110390.0,0.26648619]
["bitfinex-derivatives","BTCF0:USTF0",1762065318216,0.44142407,110400.0,110390.0,0.86648619]
["bitfinex-derivatives","BTCF0:USTF0",1762065318622,0.44142407,110400.0,110390.0,0.77586819]
["bitfinex-derivatives","BTCF0:USTF0",1762065320926,0.12986407,110400.0,110390.0,0.77586819]
["bitfinex-derivatives","BTCF0:USTF0",1762065321223,0.44142407,110400.0,110390.0,0.86648619]
["bitfinex-derivatives","BTCF0:USTF0",1762065321421,0.12986407,110400.0,110390.0,0.86648619]
["bitfinex-derivatives","BTCF0:USTF0",1762065321626,0.44142407,110400.0,110390.0,0.86648619]
["bitfinex-derivatives","BTCF0:USTF0",1762065321928,0.12986407,110400.0,110390.0,0.86648619]
["bitfinex-derivatives","BTCF0:USTF0",1762065322127,0.44142407,110400.0,110390.0,0.86648619]
["bitfinex-derivatives","BTCF0:USTF0",1762065322726,0.44142407,110400.0,110390.0,0.26648619]
["bitfinex-derivatives","BTCF0:USTF0",1762065322923,0.35081427,110400.0,110390.0,0.15809423]
["bitfinex-derivatives","BTCF0:USTF0",1762065323128,0.44142407,110400.0,110390.0,0.26648619]
["bitfinex-derivatives","BTCF0:USTF0",1762065323329,0.44142407,110400.0,110390.0,0.86648619]
["bitfinex-derivatives","BTCF0:USTF0",1762065325232,0.35081427,110400.0,110390.0,0.86648619]
["bitfinex-derivatives","BTCF0:USTF0",1762065325736,0.03925427,110400.0,110390.0,0.86648619]
["bitfinex-derivatives","BTCF0:USTF0",1762065325921,0.35081427,110400.0,110390.0,0.86648619]
["bitfinex-derivatives","BTCF0:USTF0",1762065326327,0.44142407,110400.0,110390.0,0.86648619]
["bitfinex-derivatives","BTCF0:USTF0",1762065328235,0.35081427,110400.0,110390.0,0.86648619]
["bitfinex-derivatives","BTCF0:USTF0",1762065328532,0.44142407,110400.0,110390.0,0.86648619]
["bitfinex-derivatives","BTCF0:USTF0",1762065330333,0.35081427,110400.0,110390.0,0.86648619]
["bitfinex-derivatives","BTCF0:USTF0",1762065330537,0.03925427,110400.0,110390.0,0.86648619]
["bitfinex-derivatives","BTCF0:USTF0",1762065330731,0.35077427,110400.0,110390.0,0.86648619]
["bitfinex-derivatives","BTCF0:USTF0",1762065331639,0.44138407,110400.0,110390.0,0.86648619]
["bitfinex-derivatives","BTCF0:USTF0",1762065333338,0.35077427,110400.0,110390.0,0.86648619]
["bitfinex-derivatives","BTCF0:USTF0",1762065333838,0.44138407,110400.0,110390.0,0.86648619]
["bitfinex-derivatives","BTCF0:USTF0",1762065334640,0.35077427,110400.0,110390.0,0.86648619]
["bitfinex-derivatives","BTCF0:USTF0",1762065342338,0.35077427,110400.0,110390.0,0.94800972]
["bitfinex-derivatives","BTCF0:USTF0",1762065346047,0.03925427,110400.0,110390.0,0.94800972]
["bitfinex-derivatives","BTCF0:USTF0",1762065346243,0.35077427,110400.0,110390.0,0.94800972]
["bitfinex-derivatives","BTCF0:USTF0",1762065346851,0.03925427,110400.0,110390.0,0.94800972]
["bitfinex-derivatives","BTCF0:USTF0",1762065347051,0.44138407,110400.0,110390.0,0.94800972]
["bitfinex-derivatives","BTCF0:USTF0",1762065347258,0.12986407,110400.0,110390.0,0.94800972]
["bitfinex-derivatives","BTCF0:USTF0",1762065347559,0.35077427,110400.0,110390.0,0.94800972]
["bitfinex-derivatives","BTCF0:USTF0",1762065348056,0.03925427,110400.0,110390.0,0.94800972]
["bitfinex-derivatives","BTCF0:USTF0",1762065348257,0.35077427,110400.0,110390.0,0.94800972]
["bitfinex-derivatives","BTCF0:USTF0",1762065350165,0.03925427,110400.0,110390.0,0.94800972]
["bitfinex-derivatives","BTCF0:USTF0",1762065350464,0.35077427,110400.0,110390.0,0.94800972]
["bitfinex-derivatives","BTCF0:USTF0",1762065350963,0.35077427,110400.0,110390.0,0.83961776]
["bitfinex-derivatives","BTCF0:USTF0",1762065351266,0.00107427,110400.0,110390.0,0.97487815]
["bitfinex-derivatives","BTCF0:USTF0",1762065351561,0.00107427,110400.0,110390.0,0.86648619]
["bitfinex-derivatives","BTCF0:USTF0",1762065352853,0.12986407,110400.0,110390.0,0.75809423]
["bitfinex-derivatives","BTCF0:USTF0",1762065353163,0.12986407,110400.0,110390.0,0.86648619]
["bitfinex-derivatives","BTCF0:USTF0",1762065355458,0.03925427,110400.0,110390.0,0.86648619]
["bitfinex-derivatives","BTCF0:USTF0",1762065355652,0.23825603,110400.0,110390.0,0.06747623]
["bitfinex-derivatives","BTCF0:USTF0",1762065355857,0.26248637,110400.0,110390.0,0.06747623]
["bitfinex-derivatives","BTCF0:USTF0",1762065358569,0.26248637,110400.0,110390.0,0.15809423]
["bitfinex-derivatives","BTCF0:USTF0",1762065362577,0.37087833,110400.0,110390.0,0.06747623]
["bitfinex-derivatives","BTCF0:USTF0",1762065362772,0.37087833,110400.0,110390.0,0.37899623]
["bitfinex-derivatives","BTCF0:USTF0",1762065363173,0.26248637,110400.0,110390.0,0.37899623]
["bitfinex-derivatives","BTCF0:USTF0",1762065363475,0.37087833,110400.0,110390.0,0.06747623]
["bitfinex-derivatives","BTCF0:USTF0",1762065363774,0.37087833,110400.0,110390.0,0.37899623]
["bitfinex-derivatives","BTCF0:USTF0",1762065363975,0.37087833,110400.0,110390.0,0.36971]
["bitfinex-derivatives","BTCF0:USTF0",1762065364777,0.34664799,110400.0,110390.0,0.36971]
["bitfinex-derivatives","BTCF0:USTF0",1762065365276,0.37078999,110400.0,110390.0,0.36975]
["bitfinex-derivatives","BTCF0:USTF0",1762065366773,0.128798,110390.0,110380.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1762065366968,0.23718996,110390.0,110380.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1762065367478,0.23718996,110390.0,110380.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1762065367673,0.23718996,110390.0,110380.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1762065368279,0.23718996,110390.0,110380.0,0.37695099]
["bitfinex-derivatives","BTCF0:USTF0",1762065368482,0.24218996,110390.0,110380.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1762065370473,0.24218996,110390.0,110380.0,0.37684381]
["bitfinex-derivatives","BTCF0:USTF0",1762065370780,0.1288062,110380.0,110370.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1762065370974,0.34559012,110380.0,110370.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1762065371181,0.23719816,110380.0,110370.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1762065371678,0.34559012,110380.0,110370.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1762065371974,0.23719816,110380.0,110370.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1762065372182,0.23719816,110380.0,110370.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1762065373180,0.23719816,110380.0,110370.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1762065373181,0.24119816,110380.0,110370.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1762065374379,0.24119816,110380.0,110370.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1762065374680,0.24119816,110380.0,110370.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1762065377386,0.24126824,110380.0,110370.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1762065377986,0.26537543,110380.0,110370.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1762065379382,0.24126824,110380.0,110370.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1762065379585,0.1328062,110380.0,110370.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1762065379781,0.1137162,110380.0,110370.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1762065379980,0.0946262,110380.0,110370.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1762065381574,0.1137162,110380.0,110370.0,0.4584345]
["bitfinex-derivatives","BTCF0:USTF0",1762065381780,0.1328062,110380.0,110370.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1762065382188,0.1328062,110380.0,110370.0,0.4584345]
["bitfinex-derivatives","BTCF0:USTF0",1762065383089,0.1328062,110380.0,110370.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1762065383388,0.1328062,110380.0,110370.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1762065384284,0.1328062,110380.0,110370.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1762065384486,0.26535033,110380.0,110370.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1762065384694,0.26535033,110380.0,110370.0,0.29152]
["bitfinex-derivatives","BTCF0:USTF0",1762065385888,0.26835033,110380.0,110370.0,0.29152]
["bitfinex-derivatives","BTCF0:USTF0",1762065386292,0.24426824,110380.0,110370.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1762065387796,0.24426824,110380.0,110370.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1762065387993,0.26835159,110380.0,110370.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1762065388297,0.26835159,110380.0,110370.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1762065389195,0.26835159,110380.0,110370.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1762065390892,0.26835159,110380.0,110360.0,0.32483]
["bitfinex-derivatives","BTCF0:USTF0",1762065390893,0.1288147,110370.0,110360.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762065391086,0.26136009,110370.0,110360.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1762065391593,0.36982213,110370.0,110360.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762065391785,0.36982213,110370.0,110360.0,0.36833]
["bitfinex-derivatives","BTCF0:USTF0",1762065391986,0.36982213,110370.0,110360.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762065392186,0.36982213,110370.0,110360.0,0.27313]
["bitfinex-derivatives","BTCF0:USTF0",1762065392394,0.36982213,110370.0,110360.0,0.36837]
["bitfinex-derivatives","BTCF0:USTF0",1762065393397,0.36982213,110370.0,110360.0,0.37137]
["bitfinex-derivatives","BTCF0:USTF0",1762065394700,0.37878419,110370.0,110360.0,0.37137]
["bitfinex-derivatives","BTCF0:USTF0",1762065395896,0.37878419,110370.0,110360.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1762065396096,0.38439419,110370.0,110360.0,0.14208]
["bitfinex-derivatives","BTCF0:USTF0",1762065396401,0.38439419,110370.0,110360.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1762065398390,0.38419147,110370.0,110360.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1762065400603,0.38419147,110370.0,110350.0,0.19425]
["bitfinex-derivatives","BTCF0:USTF0",1762065400604,0.141503,110360.0,110350.0,0.34814]
["bitfinex-derivatives","BTCF0:USTF0",1762065400902,0.27392292,110360.0,110350.0,0.34814]
["bitfinex-derivatives","BTCF0:USTF0",1762065401102,0.24231229,110360.0,110350.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1762065403306,0.13385025,110360.0,110350.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1762065403607,0.24431229,110360.0,110350.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1762065408205,0.13585025,110360.0,110350.0,0.4526511]
["bitfinex-derivatives","BTCF0:USTF0",1762065408512,0.09272025,110360.0,110350.0,0.4526511]
["bitfinex-derivatives","BTCF0:USTF0",1762065409212,0.11467025,110360.0,110350.0,0.4526511]
["bitfinex-derivatives","BTCF0:USTF0",1762065409509,0.09272025,110360.0,110350.0,0.4526511]
["bitfinex-derivatives","BTCF0:USTF0",1762065412207,0.00207725,110360.0,110350.0,1.16111314]
["bitfinex-derivatives","BTCF0:USTF0",1762065412414,0.00207725,110360.0,110350.0,1.0526511]
["bitfinex-derivatives","BTCF0:USTF0",1762065412904,0.00207725,110360.0,110350.0,1.16111314]
["bitfinex-derivatives","BTCF0:USTF0",1762065415112,0.00207725,110360.0,110350.0,1.0526511]
["bitfinex-derivatives","BTCF0:USTF0",1762065417006,0.00207725,110360.0,110350.0,1.16111314]
["bitfinex-derivatives","BTCF0:USTF0",1762065417616,0.00207725,110360.0,110350.0,1.0526511]
["bitfinex-derivatives","BTCF0:USTF0",1762065418010,0.1119305,110380.0,110370.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762065418314,0.13585976,110380.0,110370.0,0.36882]
["bitfinex-derivatives","BTCF0:USTF0",1762065418607,0.15811976,110380.0,110370.0,0.36882]
["bitfinex-derivatives","BTCF0:USTF0",1762065419315,0.16611976,110380.0,110370.0,0.36882]
["bitfinex-derivatives","BTCF0:USTF0",1762065419515,0.16611976,110380.0,110370.0,0.4594547]
["bitfinex-derivatives","BTCF0:USTF0",1762065420014,0.17011976,110380.0,110370.0,0.36882]
["bitfinex-derivatives","BTCF0:USTF0",1762065420613,0.17011976,110380.0,110370.0,0.4594546]
["bitfinex-derivatives","BTCF0:USTF0",1762065421517,0.17011976,110380.0,110370.0,0.36882]
["bitfinex-derivatives","BTCF0:USTF0",1762065422016,0.17011976,110380.0,110370.0,0.4594547]
["bitfinex-derivatives","BTCF0:USTF0",1762065422814,0.1461905,110380.0,110370.0,0.4594547]
["bitfinex-derivatives","BTCF0:USTF0",1762065423703,0.12671005,110380.0,110370.0,0.4594547]
["bitfinex-derivatives","BTCF0:USTF0",1762065424918,0.1026305,110380.0,110370.0,0.4594547]
["bitfinex-derivatives","BTCF0:USTF0",1762065425417,0.1239305,110380.0,110370.0,0.4594547]
["bitfinex-derivatives","BTCF0:USTF0",1762065425607,0.1026305,110380.0,110370.0,0.4594547]
["bitfinex-derivatives","BTCF0:USTF0",1762065425801,0.1026305,110380.0,110370.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762065426001,0.12669919,110380.0,110370.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762065426216,0.1239305,110380.0,110370.0,0.36878]
["bitfinex-derivatives","BTCF0:USTF0",1762065426417,0.25465254,110380.0,110370.0,0.36878]
["bitfinex-derivatives","BTCF0:USTF0",1762065426717,0.27871707,110380.0,110370.0,0.36878]
["bitfinex-derivatives","BTCF0:USTF0",1762065427220,0.25465254,110380.0,110370.0,0.36878]
["bitfinex-derivatives","BTCF0:USTF0",1762065432423,0.25465254,110380.0,110370.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762065432721,0.25465254,110380.0,110370.0,0.36874]
["bitfinex-derivatives","BTCF0:USTF0",1762065433123,0.25465254,110380.0,110370.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762065433421,0.25465254,110380.0,110370.0,0.36874]
["bitfinex-derivatives","BTCF0:USTF0",1762065433823,0.25465254,110380.0,110370.0,0.4593747]
["bitfinex-derivatives","BTCF0:USTF0",1762065434325,0.012,110380.0,110370.0,0.4593747]
["bitfinex-derivatives","BTCF0:USTF0",1762065434517,0.1026265,110380.0,110370.0,0.36874]
["bitfinex-derivatives","BTCF0:USTF0",1762065434718,0.1026265,110380.0,110370.0,0.4593747]
["bitfinex-derivatives","BTCF0:USTF0",1762065434908,0.1239265,110380.0,110370.0,0.4593747]
["bitfinex-derivatives","BTCF0:USTF0",1762065435620,0.1026265,110380.0,110370.0,0.4593747]
["bitfinex-derivatives","BTCF0:USTF0",1762065436614,0.012,110380.0,110370.0,0.4593747]
["bitfinex-derivatives","BTCF0:USTF0",1762065437317,0.012,110380.0,110370.0,0.56779355]
["bitfinex-derivatives","BTCF0:USTF0",1762065441929,0.1026265,110380.0,110370.0,0.56779355]
["bitfinex-derivatives","BTCF0:USTF0",1762065442927,0.012,110380.0,110370.0,0.56779355]
["bitfinex-derivatives","BTCF0:USTF0",1762065443428,0.0906236,110390.0,110380.0,0.1476765]
["bitfinex-derivatives","BTCF0:USTF0",1762065443631,0.11470298,110390.0,110380.0,0.1476765]
["bitfinex-derivatives","BTCF0:USTF0",1762065443824,0.24429183,110390.0,110380.0,0.1476765]
["bitfinex-derivatives","BTCF0:USTF0",1762065444024,0.13587298,110390.0,110380.0,0.1476765]
["bitfinex-derivatives","BTCF0:USTF0",1762065444331,0.15695298,110390.0,110380.0,0.1476765]
["bitfinex-derivatives","BTCF0:USTF0",1762065444729,0.16795298,110390.0,110380.0,0.1476765]
["bitfinex-derivatives","BTCF0:USTF0",1762065444931,0.17395298,110390.0,110380.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762065445730,0.28237183,110390.0,110380.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762065445924,0.28237183,110390.0,110380.0,0.1476765]
["bitfinex-derivatives","BTCF0:USTF0",1762065447132,0.17395298,110390.0,110380.0,0.1476765]
["bitfinex-derivatives","BTCF0:USTF0",1762065447327,0.28237183,110390.0,110380.0,0.1476765]
["bitfinex-derivatives","BTCF0:USTF0",1762065448130,0.28237183,110390.0,110380.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762065448330,0.28237183,110390.0,110380.0,0.36865]
["bitfinex-derivatives","BTCF0:USTF0",1762065451037,0.29577183,110390.0,110380.0,0.36865]
["bitfinex-derivatives","BTCF0:USTF0",1762065451338,0.29573128,110390.0,110380.0,0.36865]
["bitfinex-derivatives","BTCF0:USTF0",1762065452433,0.29573128,110390.0,110380.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762065452631,0.29573128,110390.0,110380.0,0.36865]
["bitfinex-derivatives","BTCF0:USTF0",1762065454338,0.27169245,110390.0,110380.0,0.36865]
["bitfinex-derivatives","BTCF0:USTF0",1762065455137,0.25829245,110390.0,110380.0,0.36865]
["bitfinex-derivatives","BTCF0:USTF0",1762065455333,0.25829245,110390.0,110380.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762065455534,0.25829245,110390.0,110380.0,0.36865]
["bitfinex-derivatives","BTCF0:USTF0",1762065459146,0.25829245,110390.0,110380.0,0.4592765]
["bitfinex-derivatives","BTCF0:USTF0",1762065459741,0.25829245,110390.0,110380.0,0.36865]
["bitfinex-derivatives","BTCF0:USTF0",1762065460044,0.25829245,110390.0,110380.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762065460246,0.25829245,110390.0,110380.0,0.36861]
["bitfinex-derivatives","BTCF0:USTF0",1762065467949,0.25829245,110390.0,110380.0,0.4592364]
["bitfinex-derivatives","BTCF0:USTF0",1762065474549,0.25829245,110390.0,110380.0,0.56765525]
["bitfinex-derivatives","BTCF0:USTF0",1762065474749,0.1498736,110390.0,110380.0,0.56765525]
["bitfinex-derivatives","BTCF0:USTF0",1762065475555,0.017,110390.0,110380.0,0.6760741]
["bitfinex-derivatives","BTCF0:USTF0",1762065477554,0.017,110390.0,110380.0,0.56765525]
["bitfinex-derivatives","BTCF0:USTF0",1762065477858,0.017,110390.0,110380.0,0.6760741]
["bitfinex-derivatives","BTCF0:USTF0",1762065478057,0.017,110390.0,110380.0,0.56765525]
["bitfinex-derivatives","BTCF0:USTF0",1762065482465,0.017,110390.0,110380.0,0.6760741]
["bitfinex-derivatives","BTCF0:USTF0",1762065485462,0.1339254,110410.0,110400.0,0.1470801]
["bitfinex-derivatives","BTCF0:USTF0",1762065485662,0.15776287,110410.0,110400.0,0.56705895]
["bitfinex-derivatives","BTCF0:USTF0",1762065486570,0.27318172,110410.0,110400.0,0.4586401]
["bitfinex-derivatives","BTCF0:USTF0",1762065486961,0.16476287,110410.0,110400.0,0.4586401]
["bitfinex-derivatives","BTCF0:USTF0",1762065487161,0.28118172,110410.0,110400.0,0.46788723]
["bitfinex-derivatives","BTCF0:USTF0",1762065487772,0.28118172,110410.0,110400.0,0.37727713]
["bitfinex-derivatives","BTCF0:USTF0",1762065489471,0.28118172,110410.0,110400.0,0.46788723]
["bitfinex-derivatives","BTCF0:USTF0",1762065491973,0.28118172,110410.0,110400.0,0.37727713]
["bitfinex-derivatives","BTCF0:USTF0",1762065494477,0.28118172,110410.0,110400.0,0.46788713]
["bitfinex-derivatives","BTCF0:USTF0",1762065497275,0.17276287,110410.0,110400.0,0.37727713]
["bitfinex-derivatives","BTCF0:USTF0",1762065500178,0.17276287,110410.0,110400.0,0.46788723]
["bitfinex-derivatives","BTCF0:USTF0",1762065504086,0.12944287,110410.0,110400.0,0.46788723]
["bitfinex-derivatives","BTCF0:USTF0",1762065504381,0.03883747,110410.0,110400.0,0.57626383]
["bitfinex-derivatives","BTCF0:USTF0",1762065505186,0.12943947,110410.0,110400.0,0.57626383]
["bitfinex-derivatives","BTCF0:USTF0",1762065505387,0.06075747,110410.0,110400.0,0.57626383]
["bitfinex-derivatives","BTCF0:USTF0",1762065505686,0.06075747,110410.0,110400.0,0.46788723]
["bitfinex-derivatives","BTCF0:USTF0",1762065505889,0.03692,110410.0,110400.0,0.53310265]
["bitfinex-derivatives","BTCF0:USTF0",1762065507685,0.015,110410.0,110400.0,0.64147925]
["bitfinex-derivatives","BTCF0:USTF0",1762065507989,0.0905994,110420.0,110410.0,0.1497521]
["bitfinex-derivatives","BTCF0:USTF0",1762065508181,0.1124294,110420.0,110410.0,0.1497521]
["bitfinex-derivatives","BTCF0:USTF0",1762065508582,0.1336894,110420.0,110410.0,0.1497521]
["bitfinex-derivatives","BTCF0:USTF0",1762065509293,0.271456,110420.0,110410.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1762065509781,0.1470821,110410.0,110400.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1762065509982,0.2554587,110410.0,110400.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1762065510380,0.1337003,110400.0,110390.0,0.12082341]
["bitfinex-derivatives","BTCF0:USTF0",1762065510585,0.2554669,110400.0,110390.0,0.42327542]
["bitfinex-derivatives","BTCF0:USTF0",1762065511891,0.2554669,110400.0,110390.0,0.42527542]
["bitfinex-derivatives","BTCF0:USTF0",1762065512092,0.2554669,110400.0,110390.0,0.42927542]
["bitfinex-derivatives","BTCF0:USTF0",1762065512895,0.2554669,110400.0,110390.0,0.51989392]
["bitfinex-derivatives","BTCF0:USTF0",1762065513091,0.2554669,110400.0,110390.0,0.51997392]
["bitfinex-derivatives","BTCF0:USTF0",1762065513291,0.1470903,110400.0,110390.0,0.51997392]
["bitfinex-derivatives","BTCF0:USTF0",1762065514094,0.1470903,110400.0,110390.0,0.42935542]
["bitfinex-derivatives","BTCF0:USTF0",1762065514889,0.1470903,110400.0,110390.0,0.51997392]
["bitfinex-derivatives","BTCF0:USTF0",1762065515497,0.1470903,110400.0,110390.0,0.42935542]
["bitfinex-derivatives","BTCF0:USTF0",1762065517297,0.1470903,110400.0,110390.0,0.11767542]
["bitfinex-derivatives","BTCF0:USTF0",1762065517500,0.1470903,110400.0,110390.0,0.37704]
["bitfinex-derivatives","BTCF0:USTF0",1762065517699,0.1470903,110400.0,110390.0,0.44225542]
["bitfinex-derivatives","BTCF0:USTF0",1762065517900,0.1470903,110400.0,110390.0,0.37704]
["bitfinex-derivatives","BTCF0:USTF0",1762065518702,0.1337003,110400.0,110390.0,0.53287392]
["bitfinex-derivatives","BTCF0:USTF0",1762065519602,0.0906103,110400.0,110390.0,0.64125052]
["bitfinex-derivatives","BTCF0:USTF0",1762065519903,0.0906103,110400.0,110390.0,0.53287392]
["bitfinex-derivatives","BTCF0:USTF0",1762065520103,0.1124403,110400.0,110390.0,0.53287392]
["bitfinex-derivatives","BTCF0:USTF0",1762065520289,0.1337003,110400.0,110390.0,0.53287392]
["bitfinex-derivatives","BTCF0:USTF0",1762065521700,0.1337003,110400.0,110390.0,0.44225542]
["bitfinex-derivatives","BTCF0:USTF0",1762065522102,0.1337003,110400.0,110390.0,0.53287362]
["bitfinex-derivatives","BTCF0:USTF0",1762065522303,0.1337003,110400.0,110390.0,0.53281215]
["bitfinex-derivatives","BTCF0:USTF0",1762065522602,0.1337003,110400.0,110390.0,0.44219395]
["bitfinex-derivatives","BTCF0:USTF0",1762065525703,0.1337003,110400.0,110390.0,0.53281215]
["bitfinex-derivatives","BTCF0:USTF0",1762065526604,0.1337003,110400.0,110390.0,0.44219395]
["bitfinex-derivatives","BTCF0:USTF0",1762065527404,0.1124403,110400.0,110390.0,0.53281185]
["bitfinex-derivatives","BTCF0:USTF0",1762065527589,0.0906103,110400.0,110390.0,0.53281185]
["bitfinex-derivatives","BTCF0:USTF0",1762065527795,0.1124403,110400.0,110390.0,0.53281185]
["bitfinex-derivatives","BTCF0:USTF0",1762065528104,0.1337003,110400.0,110390.0,0.53281185]
["bitfinex-derivatives","BTCF0:USTF0",1762065529408,0.04309,110400.0,110390.0,0.53281185]
["bitfinex-derivatives","BTCF0:USTF0",1762065529808,0.1336984,110410.0,110400.0,0.1500097]
["bitfinex-derivatives","BTCF0:USTF0",1762065530009,0.1336984,110410.0,110400.0,0.12456364]
["bitfinex-derivatives","BTCF0:USTF0",1762065530209,0.1336984,110410.0,110400.0,0.43624364]
["bitfinex-derivatives","BTCF0:USTF0",1762065532006,0.1376984,110410.0,110400.0,0.43624364]
["bitfinex-derivatives","BTCF0:USTF0",1762065535910,0.1376984,110410.0,110400.0,0.12456364]
["bitfinex-derivatives","BTCF0:USTF0",1762065536109,0.1512684,110410.0,110400.0,0.43624364]
["bitfinex-derivatives","BTCF0:USTF0",1762065536305,0.259645,110410.0,110400.0,0.42330364]
["bitfinex-derivatives","BTCF0:USTF0",1762065536907,0.259645,110410.0,110400.0,0.11162364]
["bitfinex-derivatives","BTCF0:USTF0",1762065537116,0.259645,110410.0,110400.0,0.42330364]
["bitfinex-derivatives","BTCF0:USTF0",1762065537411,0.259645,110410.0,110400.0,0.35814]
["bitfinex-derivatives","BTCF0:USTF0",1762065538714,0.259645,110410.0,110400.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1762065539105,0.259645,110410.0,110400.0,0.35814]
["bitfinex-derivatives","BTCF0:USTF0",1762065540716,0.259645,110410.0,110400.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1762065540916,0.1343579,110390.0,110380.0,0.23945628]
["bitfinex-derivatives","BTCF0:USTF0",1762065541116,0.12348024,110390.0,110380.0,0.55113628]
["bitfinex-derivatives","BTCF0:USTF0",1762065541611,0.12348024,110390.0,110380.0,0.23945628]
["bitfinex-derivatives","BTCF0:USTF0",1762065541814,0.12348024,110390.0,110380.0,0.55113628]
["bitfinex-derivatives","BTCF0:USTF0",1762065542009,0.12348024,110390.0,110380.0,0.55413628]
["bitfinex-derivatives","BTCF0:USTF0",1762065543118,0.12348024,110390.0,110380.0,0.55713628]
["bitfinex-derivatives","BTCF0:USTF0",1762065545518,0.12348024,110390.0,110380.0,0.24545628]
["bitfinex-derivatives","BTCF0:USTF0",1762065545817,0.12348024,110390.0,110380.0,0.55709628]
["bitfinex-derivatives","BTCF0:USTF0",1762065546117,0.12348024,110390.0,110380.0,0.46647358]
["bitfinex-derivatives","BTCF0:USTF0",1762065546318,0.12348024,110390.0,110380.0,0.55709968]
["bitfinex-derivatives","BTCF0:USTF0",1762065546710,0.12348024,110390.0,110380.0,0.47557615]
["bitfinex-derivatives","BTCF0:USTF0",1762065547322,0.12348024,110390.0,110380.0,0.38495005]
["bitfinex-derivatives","BTCF0:USTF0",1762065547912,0.12348024,110390.0,110380.0,0.07331005]
["bitfinex-derivatives","BTCF0:USTF0",1762065548113,0.12348024,110390.0,110380.0,0.38495005]
["bitfinex-derivatives","BTCF0:USTF0",1762065550020,0.12348024,110390.0,110380.0,0.47557615]
["bitfinex-derivatives","BTCF0:USTF0",1762065551519,0.12348024,110390.0,110380.0,0.38495005]
["bitfinex-derivatives","BTCF0:USTF0",1762065552021,0.12348024,110390.0,110380.0,0.07331005]
["bitfinex-derivatives","BTCF0:USTF0",1762065552222,0.12348024,110390.0,110380.0,0.38495005]
["bitfinex-derivatives","BTCF0:USTF0",1762065554823,0.12348024,110390.0,110380.0,0.47557625]
["bitfinex-derivatives","BTCF0:USTF0",1762065558727,0.12348024,110390.0,110380.0,0.38495005]
["bitfinex-derivatives","BTCF0:USTF0",1762065559126,0.12348024,110390.0,110380.0,0.47557615]
["bitfinex-derivatives","BTCF0:USTF0",1762065559327,0.23189198,110390.0,110380.0,0.38495005]
["bitfinex-derivatives","BTCF0:USTF0",1762065562729,0.23189198,110390.0,110380.0,0.47557625]
["bitfinex-derivatives","BTCF0:USTF0",1762065564223,0.24276964,110390.0,110380.0,0.47557625]
["bitfinex-derivatives","BTCF0:USTF0",1762065564423,0.1343579,110390.0,110380.0,0.58398799]
["bitfinex-derivatives","BTCF0:USTF0",1762065568023,0.24276964,110390.0,110380.0,0.58398799]
["bitfinex-derivatives","BTCF0:USTF0",1762065574734,0.24276964,110390.0,110380.0,0.49336179]
["bitfinex-derivatives","BTCF0:USTF0",1762065575028,0.24276964,110390.0,110380.0,0.38495005]
["bitfinex-derivatives","BTCF0:USTF0",1762065575833,0.24276964,110390.0,110380.0,0.07331005]
["bitfinex-derivatives","BTCF0:USTF0",1762065576135,0.24276964,110390.0,110380.0,0.38487005]
["bitfinex-derivatives","BTCF0:USTF0",1762065578235,0.24276964,110390.0,110380.0,0.47549615]
["bitfinex-derivatives","BTCF0:USTF0",1762065580135,0.24276964,110390.0,110380.0,0.16393615]
["bitfinex-derivatives","BTCF0:USTF0",1762065580335,0.24276964,110390.0,110380.0,0.47549615]
["bitfinex-derivatives","BTCF0:USTF0",1762065586846,0.24276964,110390.0,110380.0,0.38487005]
["bitfinex-derivatives","BTCF0:USTF0",1762065588955,0.24276964,110390.0,110380.0,0.47549615]
["bitfinex-derivatives","BTCF0:USTF0",1762065590153,0.24276964,110390.0,110380.0,0.16393615]
["bitfinex-derivatives","BTCF0:USTF0",1762065590351,0.1343579,110390.0,110380.0,0.47549615]
["bitfinex-derivatives","BTCF0:USTF0",1762065590655,0.24276964,110390.0,110380.0,0.47549615]
["bitfinex-derivatives","BTCF0:USTF0",1762065591847,0.1343579,110390.0,110380.0,0.47549615]
["bitfinex-derivatives","BTCF0:USTF0",1762065592053,0.24276964,110390.0,110380.0,0.47549615]
["bitfinex-derivatives","BTCF0:USTF0",1762065593556,0.24276964,110390.0,110380.0,0.38487005]
["bitfinex-derivatives","BTCF0:USTF0",1762065594765,0.25674964,110390.0,110380.0,0.07331005]
["bitfinex-derivatives","BTCF0:USTF0",1762065594967,0.25674964,110390.0,110380.0,0.38487005]
["bitfinex-derivatives","BTCF0:USTF0",1762065595761,0.1481716,110410.0,110400.0,0.1484698]
["bitfinex-derivatives","BTCF0:USTF0",1762065595966,0.17198682,110410.0,110400.0,0.47783174]
["bitfinex-derivatives","BTCF0:USTF0",1762065596158,0.28039856,110410.0,110400.0,0.36942]
["bitfinex-derivatives","BTCF0:USTF0",1762065596359,0.28039856,110410.0,110400.0,0.4600298]
["bitfinex-derivatives","BTCF0:USTF0",1762065596654,0.88039856,110410.0,110400.0,0.4600298]
["bitfinex-derivatives","BTCF0:USTF0",1762065596858,0.77598682,110410.0,110400.0,0.56844154]
["bitfinex-derivatives","BTCF0:USTF0",1762065597456,0.77598682,110410.0,110400.0,0.4600298]
["bitfinex-derivatives","BTCF0:USTF0",1762065598358,0.77598682,110410.0,110400.0,0.56844154]
["bitfinex-derivatives","BTCF0:USTF0",1762065598567,0.76241682,110410.0,110400.0,0.56844154]
["bitfinex-derivatives","BTCF0:USTF0",1762065600158,0.67181522,110410.0,110400.0,0.56844154]
["bitfinex-derivatives","BTCF0:USTF0",1762065600362,0.67181522,110410.0,110400.0,0.67685328]
["bitfinex-derivatives","BTCF0:USTF0",1762065600363,0.02781522,110410.0,110400.0,0.67685328]
["bitfinex-derivatives","BTCF0:USTF0",1762065600661,0.004,110410.0,110400.0,0.67685328]
["bitfinex-derivatives","BTCF0:USTF0",1762065601762,0.0255,110410.0,110400.0,0.67685328]
["bitfinex-derivatives","BTCF0:USTF0",1762065601961,0.24701324,110410.0,110400.0,0.36942]
["bitfinex-derivatives","BTCF0:USTF0",1762065602169,0.1386015,110410.0,110400.0,0.4600297]
["bitfinex-derivatives","BTCF0:USTF0",1762065602464,0.1623621,110410.0,110400.0,0.1484697]
["bitfinex-derivatives","BTCF0:USTF0",1762065602667,0.1623621,110410.0,110400.0,0.36942]
["bitfinex-derivatives","BTCF0:USTF0",1762065603671,0.1623621,110410.0,110400.0,0.4600297]
["bitfinex-derivatives","BTCF0:USTF0",1762065603865,0.1623621,110410.0,110400.0,0.56844144]
["bitfinex-derivatives","BTCF0:USTF0",1762065604260,0.1623621,110410.0,110400.0,0.25688144]
["bitfinex-derivatives","BTCF0:USTF0",1762065604468,0.0717606,110410.0,110400.0,0.56840144]
["bitfinex-derivatives","BTCF0:USTF0",1762065604968,0.0717606,110410.0,110400.0,0.25688144]
["bitfinex-derivatives","BTCF0:USTF0",1762065605167,0.0717606,110410.0,110400.0,0.56840144]
["bitfinex-derivatives","BTCF0:USTF0",1762065608262,0.048,110410.0,110400.0,0.56840144]
["bitfinex-derivatives","BTCF0:USTF0",1762065608863,0.004,110410.0,110400.0,0.67681318]
["bitfinex-derivatives","BTCF0:USTF0",1762065619372,0.004,110410.0,110400.0,0.568323]
["bitfinex-derivatives","BTCF0:USTF0",1762065623886,0.004,110410.0,110400.0,0.6766563]
["bitfinex-derivatives","BTCF0:USTF0",1762065624180,0.1341907,110430.0,110420.0,0.1462633]
["bitfinex-derivatives","BTCF0:USTF0",1762065624378,0.1341907,110430.0,110420.0,0.4577433]
["bitfinex-derivatives","BTCF0:USTF0",1762065625386,0.1371907,110430.0,110420.0,0.4577433]
["bitfinex-derivatives","BTCF0:USTF0",1762065626485,0.1451907,110430.0,110420.0,0.4577433]
["bitfinex-derivatives","BTCF0:USTF0",1762065629488,0.7451907,110430.0,110420.0,0.4577433]
["bitfinex-derivatives","BTCF0:USTF0",1762065633194,0.6546,110430.0,110420.0,0.4577433]
["bitfinex-derivatives","BTCF0:USTF0",1762065633398,0.0546,110430.0,110420.0,0.5660766]
["bitfinex-derivatives","BTCF0:USTF0",1762065633895,0.0546,110430.0,110420.0,0.4577433]
["bitfinex-derivatives","BTCF0:USTF0",1762065637389,0.04709297,110460.0,110450.0,0.1480388]
["bitfinex-derivatives","BTCF0:USTF0",1762065637594,0.04709297,110460.0,110450.0,0.5683321]
["bitfinex-derivatives","BTCF0:USTF0",1762065637595,0.05301833,110460.0,110450.0,0.5683321]
["bitfinex-derivatives","BTCF0:USTF0",1762065637787,0.05301833,110460.0,110450.0,0.4599988]
["bitfinex-derivatives","BTCF0:USTF0",1762065637992,0.02948736,110460.0,110450.0,0.4599988]
["bitfinex-derivatives","BTCF0:USTF0",1762065638193,0.02948736,110460.0,110450.0,0.5683321]
["bitfinex-derivatives","BTCF0:USTF0",1762065638393,0.03603,110470.0,110450.0,0.5683321]
["bitfinex-derivatives","BTCF0:USTF0",1762065638394,0.08196,110470.0,110460.0,0.1486305]
["bitfinex-derivatives","BTCF0:USTF0",1762065638693,0.08196,110470.0,110460.0,0.26610439]
["bitfinex-derivatives","BTCF0:USTF0",1762065639600,0.08196,110470.0,110460.0,0.26810439]
["bitfinex-derivatives","BTCF0:USTF0",1762065640501,0.08196,110470.0,110460.0,0.27110439]
["bitfinex-derivatives","BTCF0:USTF0",1762065640699,0.03603,110470.0,110460.0,0.27110439]
["bitfinex-derivatives","BTCF0:USTF0",1762065640901,0.1364708,110490.0,110480.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762065641402,0.04593,110490.0,110480.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762065642004,0.1364659,110490.0,110480.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762065642198,0.1364659,110490.0,110480.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1762065644202,0.1364659,110490.0,110480.0,0.1636141]
["bitfinex-derivatives","BTCF0:USTF0",1762065645806,0.1364659,110490.0,110480.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1762065646412,0.7364659,110490.0,110480.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1762065646811,0.7364659,110490.0,110480.0,0.1636141]
["bitfinex-derivatives","BTCF0:USTF0",1762065661722,0.7364659,110490.0,110480.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1762065662531,0.7364659,110490.0,110480.0,0.1636141]
["bitfinex-derivatives","BTCF0:USTF0",1762065662928,0.7364659,110490.0,110480.0,0.2719474]
["bitfinex-derivatives","BTCF0:USTF0",1762065663126,0.1364659,110490.0,110480.0,0.2719474]
["bitfinex-derivatives","BTCF0:USTF0",1762065664124,0.04593,110490.0,110480.0,0.2719474]
["bitfinex-derivatives","BTCF0:USTF0",1762065664630,0.1364659,110490.0,110480.0,0.2719474]
["bitfinex-derivatives","BTCF0:USTF0",1762065666235,0.15908237,110490.0,110480.0,0.2719474]
["bitfinex-derivatives","BTCF0:USTF0",1762065669428,0.15908237,110490.0,110480.0,0.1814033]
["bitfinex-derivatives","BTCF0:USTF0",1762065670133,0.15908237,110490.0,110480.0,0.1636141]
["bitfinex-derivatives","BTCF0:USTF0",1762065670736,0.06854647,110490.0,110480.0,0.2719474]
["bitfinex-derivatives","BTCF0:USTF0",1762065671530,0.15908237,110490.0,110480.0,0.2719474]
["bitfinex-derivatives","BTCF0:USTF0",1762065671930,0.06854647,110490.0,110480.0,0.2719474]
["bitfinex-derivatives","BTCF0:USTF0",1762065672127,0.02261647,110490.0,110480.0,0.2719474]
["bitfinex-derivatives","BTCF0:USTF0",1762065675244,0.1343286,110500.0,110490.0,0.1491759]
["bitfinex-derivatives","BTCF0:USTF0",1762065675444,0.15664933,110500.0,110490.0,0.5691492]
["bitfinex-derivatives","BTCF0:USTF0",1762065676344,0.1343286,110500.0,110490.0,0.5691492]
["bitfinex-derivatives","BTCF0:USTF0",1762065676844,0.1343286,110500.0,110490.0,0.37228]
["bitfinex-derivatives","BTCF0:USTF0",1762065677039,0.15664224,110500.0,110490.0,0.37828]
["bitfinex-derivatives","BTCF0:USTF0",1762065677336,0.1343286,110500.0,110490.0,0.37828]
["bitfinex-derivatives","BTCF0:USTF0",1762065678239,0.1343286,110500.0,110490.0,0.37824]
["bitfinex-derivatives","BTCF0:USTF0",1762065678543,0.15663592,110500.0,110490.0,0.37824]
["bitfinex-derivatives","BTCF0:USTF0",1762065680247,0.1343286,110500.0,110490.0,0.37824]
["bitfinex-derivatives","BTCF0:USTF0",1762065680444,0.26496587,110500.0,110490.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1762065680639,0.26496587,110500.0,110490.0,0.4553859]
["bitfinex-derivatives","BTCF0:USTF0",1762065680840,0.26496587,110500.0,110490.0,0.1438259]
["bitfinex-derivatives","BTCF0:USTF0",1762065681142,0.26496587,110500.0,110490.0,0.1571759]
["bitfinex-derivatives","BTCF0:USTF0",1762065681344,0.26484918,110500.0,110490.0,0.1571759]
["bitfinex-derivatives","BTCF0:USTF0",1762065683146,0.24254521,110500.0,110490.0,0.1571759]
["bitfinex-derivatives","BTCF0:USTF0",1762065683944,0.24254521,110500.0,110490.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1762065684748,0.24254521,110500.0,110490.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1762065685942,0.35076182,110500.0,110490.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1762065686249,0.37305309,110500.0,110490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762065686845,0.37305309,110500.0,110490.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1762065687346,0.37305309,110500.0,110490.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1762065689150,0.35076182,110500.0,110490.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1762065689350,0.37305708,110500.0,110490.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1762065690150,0.35076182,110500.0,110490.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1762065690353,0.1343286,110500.0,110490.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1762065690543,0.37305703,110500.0,110490.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1762065691345,0.37305703,110500.0,110490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762065691950,0.37305703,110500.0,110490.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1762065692358,0.37305703,110500.0,110490.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1762065697352,0.37305703,110500.0,110490.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1762065697655,0.37305703,110500.0,110490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762065697859,0.37305703,110500.0,110490.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1762065698764,0.15662381,110500.0,110490.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1762065698953,0.37305703,110500.0,110490.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1762065701158,0.37305703,110500.0,110490.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1762065701759,0.37305703,110500.0,110490.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1762065705163,0.15662381,110500.0,110490.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1762065705365,0.37305703,110500.0,110490.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1762065707660,0.37305703,110500.0,110490.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1762065708059,0.26484042,110500.0,110490.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1762065709754,0.15662381,110500.0,110490.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1762065709956,0.26484042,110500.0,110490.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1762065720571,0.26484042,110500.0,110490.0,0.1566759]
["bitfinex-derivatives","BTCF0:USTF0",1762065721460,0.26484042,110500.0,110490.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1762065721861,0.26484042,110500.0,110490.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1762065722376,0.37305703,110500.0,110490.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1762065722566,0.26484042,110500.0,110490.0,0.05287]
["bitfinex-derivatives","BTCF0:USTF0",1762065724168,0.37305703,110500.0,110490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762065724563,0.37305703,110500.0,110490.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1762065724764,0.37305703,110500.0,110490.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1762065725880,0.26484042,110500.0,110490.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1762065729080,0.24254521,110500.0,110490.0,0.1562759]
["bitfinex-derivatives","BTCF0:USTF0",1762065729375,0.15672199,110500.0,110490.0,0.26449251]
["bitfinex-derivatives","BTCF0:USTF0",1762065729577,0.2649386,110500.0,110490.0,0.1562759]
["bitfinex-derivatives","BTCF0:USTF0",1762065731677,0.15672199,110500.0,110490.0,0.1562759]
["bitfinex-derivatives","BTCF0:USTF0",1762065732575,0.2649386,110500.0,110490.0,0.1562759]
["bitfinex-derivatives","BTCF0:USTF0",1762065734378,0.1343286,110500.0,110490.0,0.1562759]
["bitfinex-derivatives","BTCF0:USTF0",1762065734577,0.15672159,110500.0,110490.0,0.1562759]
["bitfinex-derivatives","BTCF0:USTF0",1762065734772,0.15672159,110500.0,110490.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1762065734971,0.15672159,110500.0,110490.0,0.17395661]
["bitfinex-derivatives","BTCF0:USTF0",1762065735678,0.15672159,110500.0,110490.0,0.1562759]
["bitfinex-derivatives","BTCF0:USTF0",1762065736480,0.1343286,110500.0,110490.0,0.1562759]
["bitfinex-derivatives","BTCF0:USTF0",1762065736984,0.15672137,110500.0,110490.0,0.1562759]
["bitfinex-derivatives","BTCF0:USTF0",1762065738680,0.26493798,110500.0,110490.0,0.1562759]
["bitfinex-derivatives","BTCF0:USTF0",1762065739284,0.24254521,110500.0,110490.0,0.22135864]
["bitfinex-derivatives","BTCF0:USTF0",1762065739483,0.1343286,110500.0,110490.0,0.22135864]
["bitfinex-derivatives","BTCF0:USTF0",1762065739684,0.1343286,110500.0,110490.0,0.13082274]
["bitfinex-derivatives","BTCF0:USTF0",1762065739983,0.1343286,110500.0,110490.0,0.22135864]
["bitfinex-derivatives","BTCF0:USTF0",1762065740283,0.24254521,110500.0,110490.0,0.22135864]
["bitfinex-derivatives","BTCF0:USTF0",1762065741275,0.1343286,110500.0,110490.0,0.32957525]
["bitfinex-derivatives","BTCF0:USTF0",1762065742887,0.1343286,110500.0,110490.0,0.22135864]
["bitfinex-derivatives","BTCF0:USTF0",1762065744382,0.06619236,110500.0,110490.0,0.1562759]
["bitfinex-derivatives","BTCF0:USTF0",1762065744685,0.0438,110500.0,110490.0,0.1562759]
["bitfinex-derivatives","BTCF0:USTF0",1762065745476,0.0438,110500.0,110490.0,0.26448109]
["bitfinex-derivatives","BTCF0:USTF0",1762065745672,0.1343278,110500.0,110490.0,0.26448109]
["bitfinex-derivatives","BTCF0:USTF0",1762065745882,0.1343278,110500.0,110490.0,0.22135864]
["bitfinex-derivatives","BTCF0:USTF0",1762065746588,0.0438,110500.0,110490.0,0.22135864]
["bitfinex-derivatives","BTCF0:USTF0",1762065747888,0.0438,110500.0,110490.0,0.32956383]
["bitfinex-derivatives","BTCF0:USTF0",1762065748087,0.0438,110500.0,110490.0,0.26448109]
["bitfinex-derivatives","BTCF0:USTF0",1762065750787,0.02185,110500.0,110490.0,0.26448109]
["bitfinex-derivatives","BTCF0:USTF0",1762065751087,0.4455841,110510.0,110500.0,0.1460477]
["bitfinex-derivatives","BTCF0:USTF0",1762065751277,0.46797492,110510.0,110500.0,0.1460477]
["bitfinex-derivatives","BTCF0:USTF0",1762065751479,0.46797492,110510.0,110500.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1762065752390,0.46797492,110510.0,110500.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1762065752790,0.46797492,110510.0,110500.0,0.1480477]
["bitfinex-derivatives","BTCF0:USTF0",1762065756895,0.46797492,110510.0,110500.0,0.15728982]
["bitfinex-derivatives","BTCF0:USTF0",1762065757196,0.46797492,110510.0,110500.0,0.06676212]
["bitfinex-derivatives","BTCF0:USTF0",1762065758198,0.46797492,110510.0,110500.0,0.15728982]
["bitfinex-derivatives","BTCF0:USTF0",1762065759601,0.46793492,110510.0,110500.0,0.15728982]
["bitfinex-derivatives","BTCF0:USTF0",1762065764598,0.46793492,110510.0,110500.0,0.06676212]
["bitfinex-derivatives","BTCF0:USTF0",1762065766000,0.46793492,110510.0,110500.0,0.15728982]
["bitfinex-derivatives","BTCF0:USTF0",1762065766205,0.47445492,110510.0,110500.0,0.14460982]
["bitfinex-derivatives","BTCF0:USTF0",1762065770609,0.47445492,110510.0,110500.0,0.05408212]
["bitfinex-derivatives","BTCF0:USTF0",1762065770805,0.47445492,110510.0,110500.0,0.14460982]
["bitfinex-derivatives","BTCF0:USTF0",1762065772516,0.47445492,110510.0,110500.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1762065772812,0.58266011,110510.0,110500.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1762065775518,0.47445492,110510.0,110500.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1762065775709,0.58266011,110510.0,110500.0,0.1353677]
["bitfinex-derivatives","BTCF0:USTF0",1762065775915,0.58266011,110510.0,110500.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1762065784910,0.47445492,110510.0,110500.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1762065785115,0.58266011,110510.0,110500.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1762065798025,0.46793492,110510.0,110500.0,0.1491378]
["bitfinex-derivatives","BTCF0:USTF0",1762065798226,0.0437,110510.0,110500.0,0.25734299]
["bitfinex-derivatives","BTCF0:USTF0",1762065798428,0.1910444,110530.0,110520.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762065798622,0.18090332,110530.0,110520.0,0.16477519]
["bitfinex-derivatives","BTCF0:USTF0",1762065798824,0.49222332,110530.0,110520.0,0.25528659]
["bitfinex-derivatives","BTCF0:USTF0",1762065799129,0.06600628,110530.0,110520.0,0.25528659]
["bitfinex-derivatives","BTCF0:USTF0",1762065799529,0.15650948,110530.0,110520.0,0.25528659]
["bitfinex-derivatives","BTCF0:USTF0",1762065799728,0.15650948,110530.0,110520.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762065800029,0.15950948,110530.0,110520.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762065800933,0.15650948,110530.0,110520.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1762065802838,0.1340832,110530.0,110520.0,0.12365274]
["bitfinex-derivatives","BTCF0:USTF0",1762065803135,0.1340832,110530.0,110520.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1762065803333,0.1340832,110530.0,110520.0,0.16671258]
["bitfinex-derivatives","BTCF0:USTF0",1762065808038,0.1340832,110530.0,110520.0,0.25722348]
["bitfinex-derivatives","BTCF0:USTF0",1762065810442,0.1340832,110530.0,110520.0,0.16671258]
["bitfinex-derivatives","BTCF0:USTF0",1762065811139,0.1340832,110530.0,110520.0,0.25722348]
["bitfinex-derivatives","BTCF0:USTF0",1762065812142,0.1340832,110530.0,110520.0,0.16671258]
["bitfinex-derivatives","BTCF0:USTF0",1762065813341,0.1340832,110530.0,110520.0,0.1490809]
["bitfinex-derivatives","BTCF0:USTF0",1762065813542,0.1340832,110530.0,110520.0,0.25722348]
["bitfinex-derivatives","BTCF0:USTF0",1762065820043,0.1340832,110530.0,110520.0,0.36536606]
["bitfinex-derivatives","BTCF0:USTF0",1762065820248,0.1340832,110530.0,110520.0,0.25722348]
["bitfinex-derivatives","BTCF0:USTF0",1762065820449,0.1340832,110530.0,110520.0,0.36536606]
["bitfinex-derivatives","BTCF0:USTF0",1762065820649,0.4460587,110540.0,110530.0,0.1478227]
["bitfinex-derivatives","BTCF0:USTF0",1762065820854,0.4460587,110540.0,110530.0,0.25596528]
["bitfinex-derivatives","BTCF0:USTF0",1762065821751,0.1348187,110540.0,110530.0,0.25596528]
["bitfinex-derivatives","BTCF0:USTF0",1762065821951,0.1348187,110540.0,110530.0,0.26096528]
["bitfinex-derivatives","BTCF0:USTF0",1762065822352,0.1348187,110540.0,110530.0,0.57220528]
["bitfinex-derivatives","BTCF0:USTF0",1762065822952,0.1348187,110540.0,110530.0,0.57420528]
["bitfinex-derivatives","BTCF0:USTF0",1762065825456,0.1118087,110540.0,110530.0,0.57420528]
["bitfinex-derivatives","BTCF0:USTF0",1762065825962,0.1348187,110540.0,110530.0,0.57420528]
["bitfinex-derivatives","BTCF0:USTF0",1762065827863,0.23604652,110560.0,110550.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762065827864,0.04432,110560.0,110550.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762065828064,0.06691005,110560.0,110550.0,0.16546258]
["bitfinex-derivatives","BTCF0:USTF0",1762065828359,0.06691005,110560.0,110550.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762065828360,0.17505263,110560.0,110550.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762065828753,0.17505263,110560.0,110550.0,0.06641652]
["bitfinex-derivatives","BTCF0:USTF0",1762065828949,0.06691005,110560.0,110550.0,0.06641652]
["bitfinex-derivatives","BTCF0:USTF0",1762065829150,0.28992477,110560.0,110550.0,0.06641652]
["bitfinex-derivatives","BTCF0:USTF0",1762065829657,0.28992477,110560.0,110550.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762065829865,0.26553393,110560.0,110550.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762065830161,0.28992477,110560.0,110550.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762065832163,0.28992477,110560.0,110550.0,0.06644544]
["bitfinex-derivatives","BTCF0:USTF0",1762065834566,0.28992477,110560.0,110550.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762065835966,0.18178219,110560.0,110550.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762065836166,0.28992477,110560.0,110550.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762065837053,0.28992477,110560.0,110550.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1762065837260,0.30104477,110560.0,110550.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1762065837460,0.30104477,110560.0,110550.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1762065837968,0.72034735,110560.0,110550.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1762065839173,0.61220477,110560.0,110550.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1762065839470,0.72034735,110560.0,110550.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1762065839671,0.61220477,110560.0,110550.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1762065843979,0.50406219,110560.0,110550.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1762065844281,0.61220477,110560.0,110550.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1762065845281,0.50406219,110560.0,110550.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1762065845471,0.61220477,110560.0,110550.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1762065849181,0.64477213,110560.0,110550.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1762065851082,0.61220477,110560.0,110550.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1762065860992,0.64477213,110560.0,110550.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1762065863291,0.64473158,110560.0,110550.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1762065868899,0.58777338,110560.0,110550.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1762065869390,0.47967135,110560.0,110550.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1762065869595,0.58777338,110560.0,110550.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1762065871399,0.57665338,110560.0,110550.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762065871597,0.46855135,110560.0,110550.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762065872090,0.4459613,110560.0,110550.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762065872900,0.4459613,110560.0,110550.0,0.1479364]
["bitfinex-derivatives","BTCF0:USTF0",1762065873397,0.4459213,110560.0,110550.0,0.1479364]
["bitfinex-derivatives","BTCF0:USTF0",1762065873798,0.1348013,110560.0,110550.0,0.1479364]
["bitfinex-derivatives","BTCF0:USTF0",1762065873997,0.1348013,110560.0,110550.0,0.25603843]
["bitfinex-derivatives","BTCF0:USTF0",1762065874300,0.4459213,110560.0,110550.0,0.25603843]
["bitfinex-derivatives","BTCF0:USTF0",1762065875099,0.1348013,110560.0,110550.0,0.25603843]
["bitfinex-derivatives","BTCF0:USTF0",1762065875302,0.4459213,110560.0,110550.0,0.25603843]
["bitfinex-derivatives","BTCF0:USTF0",1762065875601,0.1348013,110560.0,110550.0,0.25603843]
["bitfinex-derivatives","BTCF0:USTF0",1762065877605,0.04432,110560.0,110550.0,0.25603843]
["bitfinex-derivatives","BTCF0:USTF0",1762065880202,0.1347982,110560.0,110550.0,0.25603843]
["bitfinex-derivatives","BTCF0:USTF0",1762065886308,0.04432,110560.0,110550.0,0.25603843]
["bitfinex-derivatives","BTCF0:USTF0",1762065887111,0.1347982,110560.0,110550.0,0.25603843]
["bitfinex-derivatives","BTCF0:USTF0",1762065888605,0.1347982,110560.0,110550.0,0.1479364]
["bitfinex-derivatives","BTCF0:USTF0",1762065888812,0.1347982,110560.0,110550.0,0.25603843]
["bitfinex-derivatives","BTCF0:USTF0",1762065891818,0.04432,110560.0,110550.0,0.25603843]
["bitfinex-derivatives","BTCF0:USTF0",1762065895020,0.04432,110560.0,110550.0,0.32112117]
["bitfinex-derivatives","BTCF0:USTF0",1762065895620,0.4461156,110570.0,110560.0,0.1495782]
["bitfinex-derivatives","BTCF0:USTF0",1762065897812,0.13503,110570.0,110560.0,0.25768023]
["bitfinex-derivatives","BTCF0:USTF0",1762065898412,0.13503,110570.0,110560.0,0.1495782]
["bitfinex-derivatives","BTCF0:USTF0",1762065899120,0.13503,110570.0,110560.0,0.1525782]
["bitfinex-derivatives","BTCF0:USTF0",1762065899319,0.13503,110570.0,110560.0,0.1545782]
["bitfinex-derivatives","BTCF0:USTF0",1762065899714,0.13503,110570.0,110560.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1762065900021,0.13503,110570.0,110560.0,0.1545782]
["bitfinex-derivatives","BTCF0:USTF0",1762065900418,0.13503,110570.0,110560.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1762065900618,0.16868747,110570.0,110560.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1762065900825,0.15756747,110570.0,110560.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1762065901121,0.13503,110570.0,110560.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1762065901324,0.13503,110570.0,110560.0,0.1545782]
["bitfinex-derivatives","BTCF0:USTF0",1762065903428,0.13503,110570.0,110560.0,0.26268023]
["bitfinex-derivatives","BTCF0:USTF0",1762065903623,0.13503,110570.0,110560.0,0.32776297]
["bitfinex-derivatives","BTCF0:USTF0",1762065905521,0.13503,110570.0,110560.0,0.26268023]
["bitfinex-derivatives","BTCF0:USTF0",1762065905719,0.13503,110570.0,110560.0,0.17220203]
["bitfinex-derivatives","BTCF0:USTF0",1762065905928,0.13503,110570.0,110560.0,0.26268023]
["bitfinex-derivatives","BTCF0:USTF0",1762065906923,0.1350272,110580.0,110570.0,0.14957]
["bitfinex-derivatives","BTCF0:USTF0",1762065907122,0.46857485,110580.0,110570.0,0.25767203]
["bitfinex-derivatives","BTCF0:USTF0",1762065907321,0.46857485,110580.0,110570.0,0.14957]
["bitfinex-derivatives","BTCF0:USTF0",1762065907624,0.46857485,110580.0,110570.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1762065908424,0.46857485,110580.0,110570.0,0.16720203]
["bitfinex-derivatives","BTCF0:USTF0",1762065908631,0.15749485,110580.0,110570.0,0.16720203]
["bitfinex-derivatives","BTCF0:USTF0",1762065909123,0.1350272,110580.0,110570.0,0.25767263]
["bitfinex-derivatives","BTCF0:USTF0",1762065909828,0.04456,110580.0,110570.0,0.25767263]
["bitfinex-derivatives","BTCF0:USTF0",1762065910018,0.39300252,110600.0,110590.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1762065910323,0.41546283,110600.0,110590.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1762065911327,0.40243283,110600.0,110590.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1762065911521,0.09139283,110600.0,110590.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1762065911721,0.40243283,110600.0,110590.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1762065913125,0.37806031,110600.0,110590.0,0.06798653]
["bitfinex-derivatives","BTCF0:USTF0",1762065913829,0.06702031,110600.0,110590.0,0.26654286]
["bitfinex-derivatives","BTCF0:USTF0",1762065914421,0.15746641,110600.0,110590.0,0.26654286]
["bitfinex-derivatives","BTCF0:USTF0",1762065915027,0.15746641,110600.0,110590.0,0.17608856]
["bitfinex-derivatives","BTCF0:USTF0",1762065916327,0.02437252,110610.0,110600.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1762065916628,0.02199,110630.0,110620.0,0.1495297]
["bitfinex-derivatives","BTCF0:USTF0",1762065916819,0.05429667,110630.0,110620.0,0.25763173]
["bitfinex-derivatives","BTCF0:USTF0",1762065917325,0.1947584,110640.0,110620.0,0.25763173]
["bitfinex-derivatives","BTCF0:USTF0",1762065917529,0.1947584,110640.0,110630.0,0.25762363]
["bitfinex-derivatives","BTCF0:USTF0",1762065917530,0.1260784,110640.0,110630.0,0.25762363]
["bitfinex-derivatives","BTCF0:USTF0",1762065917729,0.4381984,110640.0,110630.0,0.25762363]
["bitfinex-derivatives","BTCF0:USTF0",1762065918227,0.38934736,110640.0,110630.0,0.25762363]
["bitfinex-derivatives","BTCF0:USTF0",1762065918933,0.4381984,110640.0,110630.0,0.25762363]
["bitfinex-derivatives","BTCF0:USTF0",1762065919120,0.07722736,110640.0,110630.0,0.25762363]
["bitfinex-derivatives","BTCF0:USTF0",1762065919530,0.03266736,110640.0,110630.0,0.25762363]
["bitfinex-derivatives","BTCF0:USTF0",1762065920436,0.05465736,110640.0,110630.0,0.25762363]
["bitfinex-derivatives","BTCF0:USTF0",1762065921630,0.05465736,110640.0,110630.0,0.85762363]
["bitfinex-derivatives","BTCF0:USTF0",1762065922132,0.03266736,110640.0,110630.0,0.85762363]
["bitfinex-derivatives","BTCF0:USTF0",1762065922334,0.0001,110640.0,110630.0,0.85762363]
["bitfinex-derivatives","BTCF0:USTF0",1762065922839,0.0001,110640.0,110630.0,0.25762363]
["bitfinex-derivatives","BTCF0:USTF0",1762065923134,0.0001,110640.0,110630.0,0.85762363]
["bitfinex-derivatives","BTCF0:USTF0",1762065924228,0.04436,110640.0,110630.0,0.85762363]
["bitfinex-derivatives","BTCF0:USTF0",1762065925332,0.04436,110640.0,110630.0,0.85742121]
["bitfinex-derivatives","BTCF0:USTF0",1762065926629,0.0001,110640.0,110630.0,0.85742121]
["bitfinex-derivatives","BTCF0:USTF0",1762065926844,0.02265,110640.0,110630.0,0.85742121]
["bitfinex-derivatives","BTCF0:USTF0",1762065927137,0.02265,110640.0,110630.0,0.96532082]
["bitfinex-derivatives","BTCF0:USTF0",1762065928236,0.0001,110640.0,110630.0,0.96532082]
["bitfinex-derivatives","BTCF0:USTF0",1762065928439,0.02194266,110640.0,110630.0,0.96532082]
["bitfinex-derivatives","BTCF0:USTF0",1762065929042,0.02194266,110640.0,110630.0,0.85742121]
["bitfinex-derivatives","BTCF0:USTF0",1762065929246,0.02194266,110640.0,110630.0,0.96532082]
["bitfinex-derivatives","BTCF0:USTF0",1762065931042,0.02194266,110640.0,110630.0,0.96832082]
["bitfinex-derivatives","BTCF0:USTF0",1762065931239,0.02194266,110640.0,110630.0,1.39014043]
["bitfinex-derivatives","BTCF0:USTF0",1762065931448,0.03256736,110650.0,110640.0,0.1441034]
["bitfinex-derivatives","BTCF0:USTF0",1762065931637,0.03256736,110650.0,110640.0,0.35990262]
["bitfinex-derivatives","BTCF0:USTF0",1762065932647,0.04465,110660.0,110650.0,0.1481053]
["bitfinex-derivatives","BTCF0:USTF0",1762065932854,0.04465,110660.0,110650.0,0.30452175]
["bitfinex-derivatives","BTCF0:USTF0",1762065933855,0.1350471,110660.0,110650.0,0.30452175]
["bitfinex-derivatives","BTCF0:USTF0",1762065934156,0.04465,110660.0,110650.0,0.25600491]
["bitfinex-derivatives","BTCF0:USTF0",1762065934358,0.1350471,110660.0,110650.0,0.25600491]
["bitfinex-derivatives","BTCF0:USTF0",1762065934654,0.1489571,110660.0,110650.0,0.15258961]
["bitfinex-derivatives","BTCF0:USTF0",1762065935245,0.1350471,110660.0,110650.0,0.25600491]
["bitfinex-derivatives","BTCF0:USTF0",1762065935446,0.1350471,110660.0,110650.0,0.16559961]
["bitfinex-derivatives","BTCF0:USTF0",1762065935655,0.1489571,110660.0,110650.0,0.16559961]
["bitfinex-derivatives","BTCF0:USTF0",1762065935956,0.4608371,110660.0,110650.0,0.26513801]
["bitfinex-derivatives","BTCF0:USTF0",1762065936458,0.4608371,110660.0,110650.0,0.17473271]
["bitfinex-derivatives","BTCF0:USTF0",1762065937147,0.4608371,110660.0,110650.0,0.26513801]
["bitfinex-derivatives","BTCF0:USTF0",1762065938042,0.04465,110640.0,110630.0,0.63321414]
["bitfinex-derivatives","BTCF0:USTF0",1762065938246,0.04465,110640.0,110630.0,0.56859691]
["bitfinex-derivatives","BTCF0:USTF0",1762065938456,0.04465,110640.0,110630.0,0.61711375]
["bitfinex-derivatives","BTCF0:USTF0",1762065939055,0.04465,110640.0,110630.0,0.72501336]
["bitfinex-derivatives","BTCF0:USTF0",1762065939251,0.04465,110640.0,110630.0,0.72801336]
["bitfinex-derivatives","BTCF0:USTF0",1762065939554,0.0221,110640.0,110630.0,0.73001336]
["bitfinex-derivatives","BTCF0:USTF0",1762065939756,0.4468481,110660.0,110650.0,0.1481053]
["bitfinex-derivatives","BTCF0:USTF0",1762065940057,0.4468481,110660.0,110650.0,0.25600491]
["bitfinex-derivatives","BTCF0:USTF0",1762065940258,0.1350481,110660.0,110650.0,0.25600491]
["bitfinex-derivatives","BTCF0:USTF0",1762065940559,0.4468881,110660.0,110650.0,0.25600491]
["bitfinex-derivatives","BTCF0:USTF0",1762065941150,0.1350481,110660.0,110650.0,0.25600491]
["bitfinex-derivatives","BTCF0:USTF0",1762065941459,0.1350481,110660.0,110650.0,0.1748824]
["bitfinex-derivatives","BTCF0:USTF0",1762065941460,0.4468881,110660.0,110650.0,0.1748824]
["bitfinex-derivatives","BTCF0:USTF0",1762065942560,0.4468881,110660.0,110650.0,0.06698279]
["bitfinex-derivatives","BTCF0:USTF0",1762065942763,0.4468881,110660.0,110650.0,0.1748824]
["bitfinex-derivatives","BTCF0:USTF0",1762065943058,0.4468881,110660.0,110650.0,0.2652877]
["bitfinex-derivatives","BTCF0:USTF0",1762065944148,0.1350481,110660.0,110650.0,0.2652877]
["bitfinex-derivatives","BTCF0:USTF0",1762065944349,0.4468481,110660.0,110650.0,0.2652877]
["bitfinex-derivatives","BTCF0:USTF0",1762065945158,0.4468081,110660.0,110650.0,0.2652877]
["bitfinex-derivatives","BTCF0:USTF0",1762065948058,0.04465,110660.0,110650.0,0.2652877]
["bitfinex-derivatives","BTCF0:USTF0",1762065948264,0.35637,110660.0,110650.0,0.2652877]
["bitfinex-derivatives","BTCF0:USTF0",1762065949472,0.4467671,110660.0,110650.0,0.2652877]
["bitfinex-derivatives","BTCF0:USTF0",1762065950167,0.04465,110660.0,110650.0,0.2652877]
["bitfinex-derivatives","BTCF0:USTF0",1762065950364,0.04465,110670.0,110660.0,0.1034071]
["bitfinex-derivatives","BTCF0:USTF0",1762065950664,0.34205,110670.0,110660.0,0.25599671]
["bitfinex-derivatives","BTCF0:USTF0",1762065950971,0.35596,110670.0,110660.0,0.25599671]
["bitfinex-derivatives","BTCF0:USTF0",1762065951469,0.4463499,110670.0,110660.0,0.25599671]
["bitfinex-derivatives","BTCF0:USTF0",1762065951684,0.4607099,110670.0,110660.0,0.25599671]
["bitfinex-derivatives","BTCF0:USTF0",1762065951864,0.1489499,110670.0,110660.0,0.25599671]
["bitfinex-derivatives","BTCF0:USTF0",1762065952064,0.4607099,110670.0,110660.0,0.15258961]
["bitfinex-derivatives","BTCF0:USTF0",1762065953671,0.1350399,110670.0,110660.0,0.36389632]
["bitfinex-derivatives","BTCF0:USTF0",1762065953871,0.4467999,110670.0,110660.0,0.36389632]
["bitfinex-derivatives","BTCF0:USTF0",1762065954173,0.4467999,110670.0,110660.0,0.25599671]
["bitfinex-derivatives","BTCF0:USTF0",1762065954363,0.04465,110670.0,110660.0,0.36389632]
["bitfinex-derivatives","BTCF0:USTF0",1762065954559,0.35641,110670.0,110660.0,0.36389632]
["bitfinex-derivatives","BTCF0:USTF0",1762065954768,0.446799,110670.0,110660.0,0.36389632]
["bitfinex-derivatives","BTCF0:USTF0",1762065954967,0.35641,110670.0,110660.0,0.36389632]
["bitfinex-derivatives","BTCF0:USTF0",1762065955368,0.446799,110670.0,110660.0,0.36389632]
["bitfinex-derivatives","BTCF0:USTF0",1762065956981,0.35637,110670.0,110660.0,0.36389632]
["bitfinex-derivatives","BTCF0:USTF0",1762065957174,0.135039,110670.0,110660.0,0.36389632]
["bitfinex-derivatives","BTCF0:USTF0",1762065957373,0.443319,110670.0,110660.0,0.36389632]
["bitfinex-derivatives","BTCF0:USTF0",1762065958674,0.446719,110670.0,110660.0,0.36389632]
["bitfinex-derivatives","BTCF0:USTF0",1762065959474,0.01391,110690.0,110670.0,0.0903889]
["bitfinex-derivatives","BTCF0:USTF0",1762065959780,0.4477019,110680.0,110670.0,0.1469489]
["bitfinex-derivatives","BTCF0:USTF0",1762065960270,0.4609019,110680.0,110670.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1762065960471,0.4609819,110680.0,110670.0,0.1469489]
["bitfinex-derivatives","BTCF0:USTF0",1762065960964,0.4609819,110680.0,110670.0,0.25484851]
["bitfinex-derivatives","BTCF0:USTF0",1762065961274,0.48187961,110680.0,110670.0,0.15095961]
["bitfinex-derivatives","BTCF0:USTF0",1762065962277,0.48187961,110680.0,110670.0,0.24134851]
["bitfinex-derivatives","BTCF0:USTF0",1762065962278,0.48183961,110680.0,110670.0,0.24134851]
["bitfinex-derivatives","BTCF0:USTF0",1762065962580,0.48183961,110680.0,110670.0,0.15095961]
["bitfinex-derivatives","BTCF0:USTF0",1762065962881,0.48183961,110680.0,110670.0,0.24134851]
["bitfinex-derivatives","BTCF0:USTF0",1762065963184,0.1492219,110680.0,110670.0,0.24134851]
["bitfinex-derivatives","BTCF0:USTF0",1762065963382,0.4609019,110680.0,110670.0,0.21604235]
["bitfinex-derivatives","BTCF0:USTF0",1762065963566,0.04564,110680.0,110670.0,0.31993125]
["bitfinex-derivatives","BTCF0:USTF0",1762065963767,0.02289,110690.0,110680.0,0.1334408]
["bitfinex-derivatives","BTCF0:USTF0",1762065963974,0.46850608,110690.0,110680.0,0.36274002]
["bitfinex-derivatives","BTCF0:USTF0",1762065964178,0.46850608,110690.0,110680.0,0.41135544]
["bitfinex-derivatives","BTCF0:USTF0",1762065964374,0.46850608,110690.0,110680.0,0.36274002]
["bitfinex-derivatives","BTCF0:USTF0",1762065964682,0.48170608,110690.0,110680.0,0.36274002]
["bitfinex-derivatives","BTCF0:USTF0",1762065965681,0.48174608,110690.0,110680.0,0.36274002]
["bitfinex-derivatives","BTCF0:USTF0",1762065966274,0.39133348,110690.0,110680.0,0.36274002]
["bitfinex-derivatives","BTCF0:USTF0",1762065966481,0.17002608,110690.0,110680.0,0.36274002]
["bitfinex-derivatives","BTCF0:USTF0",1762065966774,0.39131065,110690.0,110680.0,0.36274002]
["bitfinex-derivatives","BTCF0:USTF0",1762065966978,0.48168325,110690.0,110680.0,0.36274002]
["bitfinex-derivatives","BTCF0:USTF0",1762065967174,0.1492126,110690.0,110680.0,0.36274002]
["bitfinex-derivatives","BTCF0:USTF0",1762065967375,0.1360126,110690.0,110680.0,0.36274002]
["bitfinex-derivatives","BTCF0:USTF0",1762065967575,0.04564,110690.0,110680.0,0.36274002]
["bitfinex-derivatives","BTCF0:USTF0",1762065967775,0.35732,110690.0,110680.0,0.36274002]
["bitfinex-derivatives","BTCF0:USTF0",1762065969182,0.04564,110690.0,110680.0,0.36274002]
["bitfinex-derivatives","BTCF0:USTF0",1762065969384,0.35728,110690.0,110680.0,0.36274002]
["bitfinex-derivatives","BTCF0:USTF0",1762065969680,0.04564,110690.0,110680.0,0.36274002]
["bitfinex-derivatives","BTCF0:USTF0",1762065969882,0.35728,110690.0,110680.0,0.36274002]
["bitfinex-derivatives","BTCF0:USTF0",1762065970176,0.04564,110690.0,110680.0,0.36274002]
["bitfinex-derivatives","BTCF0:USTF0",1762065970378,0.1491965,110710.0,110700.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1762065970576,0.37048,110710.0,110700.0,0.36223362]
["bitfinex-derivatives","BTCF0:USTF0",1762065970984,0.4608363,110710.0,110700.0,0.15095961]
["bitfinex-derivatives","BTCF0:USTF0",1762065971189,0.4609563,110710.0,110700.0,0.15095961]
["bitfinex-derivatives","BTCF0:USTF0",1762065971387,0.4609563,110710.0,110700.0,0.15395961]
["bitfinex-derivatives","BTCF0:USTF0",1762065971686,0.4609563,110710.0,110700.0,0.15595961]
["bitfinex-derivatives","BTCF0:USTF0",1762065972382,0.4609563,110710.0,110700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762065972383,0.58962052,110710.0,110700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762065972585,1.18962052,110710.0,110700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762065972786,0.1477826,110690.0,110680.0,0.19945377]
["bitfinex-derivatives","BTCF0:USTF0",1762065972981,0.4595426,110690.0,110680.0,0.19945377]
["bitfinex-derivatives","BTCF0:USTF0",1762065973696,0.4595426,110690.0,110680.0,0.28983457]
["bitfinex-derivatives","BTCF0:USTF0",1762065974285,0.4595426,110690.0,110680.0,0.29483457]
["bitfinex-derivatives","BTCF0:USTF0",1762065974482,0.4595426,110690.0,110680.0,0.19693496]
["bitfinex-derivatives","BTCF0:USTF0",1762065974683,0.4595426,110690.0,110680.0,0.30483457]
["bitfinex-derivatives","BTCF0:USTF0",1762065974982,0.4595426,110690.0,110680.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762065974983,0.56744221,110690.0,110680.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762065975181,0.4595426,110690.0,110680.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762065975488,0.56744221,110690.0,110680.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762065977988,0.56740221,110690.0,110680.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762065978185,0.4595026,110690.0,110680.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1762065978484,0.4595026,110690.0,110680.0,0.1264908]
["bitfinex-derivatives","BTCF0:USTF0",1762065978787,0.1477826,110690.0,110680.0,0.25634041]
["bitfinex-derivatives","BTCF0:USTF0",1762065979286,0.4595026,110690.0,110680.0,0.25634041]
["bitfinex-derivatives","BTCF0:USTF0",1762065979683,0.4595026,110690.0,110680.0,0.16595961]
["bitfinex-derivatives","BTCF0:USTF0",1762065980489,0.56740221,110690.0,110680.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762065981185,0.02289,110680.0,110670.0,0.04849416]
["bitfinex-derivatives","BTCF0:USTF0",1762065981393,0.16493961,110680.0,110670.0,0.04849416]
["bitfinex-derivatives","BTCF0:USTF0",1762065982180,0.05704,110680.0,110670.0,0.19945377]
["bitfinex-derivatives","BTCF0:USTF0",1762065982689,0.05704,110680.0,110670.0,0.18594306]
["bitfinex-derivatives","BTCF0:USTF0",1762065982988,0.05704,110680.0,110670.0,0.20345377]
["bitfinex-derivatives","BTCF0:USTF0",1762065983292,0.05704,110680.0,110670.0,0.20945377]
["bitfinex-derivatives","BTCF0:USTF0",1762065983489,0.05704,110680.0,110670.0,0.29984267]
["bitfinex-derivatives","BTCF0:USTF0",1762065983690,0.36872,110680.0,110670.0,0.31643125]
["bitfinex-derivatives","BTCF0:USTF0",1762065983883,0.36872,110680.0,110670.0,0.22604235]
["bitfinex-derivatives","BTCF0:USTF0",1762065984085,0.47661961,110680.0,110670.0,0.11814274]
["bitfinex-derivatives","BTCF0:USTF0",1762065984286,0.47661961,110680.0,110670.0,0.07508274]
["bitfinex-derivatives","BTCF0:USTF0",1762065984595,0.47661961,110680.0,110670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762065985285,0.36872,110680.0,110670.0,0.07508274]
["bitfinex-derivatives","BTCF0:USTF0",1762065986693,0.36872,110680.0,110670.0,0.11949274]
["bitfinex-derivatives","BTCF0:USTF0",1762065987183,0.36872,110680.0,110670.0,0.20988254]
["bitfinex-derivatives","BTCF0:USTF0",1762065987384,0.36872,110680.0,110670.0,0.09711274]
["bitfinex-derivatives","BTCF0:USTF0",1762065987694,0.36872,110680.0,110670.0,0.07508274]
["bitfinex-derivatives","BTCF0:USTF0",1762065988078,0.36872,110680.0,110670.0,0.09657274]
["bitfinex-derivatives","BTCF0:USTF0",1762065988283,0.05704,110680.0,110670.0,0.09657274]
["bitfinex-derivatives","BTCF0:USTF0",1762065988595,0.36872,110680.0,110670.0,0.09657274]
["bitfinex-derivatives","BTCF0:USTF0",1762065989990,0.36872,110680.0,110670.0,0.07508274]
["bitfinex-derivatives","BTCF0:USTF0",1762065990190,0.47658853,110680.0,110670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762065990389,0.04531,110670.0,110660.0,6.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762065990590,0.04531,110670.0,110660.0,0.06482399]
["bitfinex-derivatives","BTCF0:USTF0",1762065991093,0.04531,110670.0,110660.0,0.10869399]
["bitfinex-derivatives","BTCF0:USTF0",1762065991799,0.04531,110670.0,110660.0,0.11869399]
["bitfinex-derivatives","BTCF0:USTF0",1762065991988,0.04531,110670.0,110660.0,0.12269399]
["bitfinex-derivatives","BTCF0:USTF0",1762065992596,0.35699,110670.0,110660.0,0.12269399]
["bitfinex-derivatives","BTCF0:USTF0",1762065992793,0.04531,110670.0,110660.0,0.12269399]
["bitfinex-derivatives","BTCF0:USTF0",1762065993094,0.35699,110670.0,110660.0,0.12269399]
["bitfinex-derivatives","BTCF0:USTF0",1762065993999,0.35699,110670.0,110660.0,0.0579385]
["bitfinex-derivatives","BTCF0:USTF0",1762065994401,0.35699,110670.0,110660.0,0.10652766]
["bitfinex-derivatives","BTCF0:USTF0",1762065995497,0.35699,110670.0,110660.0,0.08414766]
["bitfinex-derivatives","BTCF0:USTF0",1762065995997,0.35699,110670.0,110660.0,0.10652766]
["bitfinex-derivatives","BTCF0:USTF0",1762065996895,0.04531,110670.0,110660.0,0.10652766]
["bitfinex-derivatives","BTCF0:USTF0",1762065997098,0.35699,110670.0,110660.0,0.10652766]
["bitfinex-derivatives","BTCF0:USTF0",1762065998092,0.04531,110670.0,110660.0,0.10652766]
["bitfinex-derivatives","BTCF0:USTF0",1762065998293,0.28231,110670.0,110660.0,0.10652766]
["bitfinex-derivatives","BTCF0:USTF0",1762065998895,0.04531,110670.0,110660.0,0.10652766]
["bitfinex-derivatives","BTCF0:USTF0",1762065999090,0.31987,110670.0,110660.0,0.10652766]
["bitfinex-derivatives","BTCF0:USTF0",1762065999295,0.04531,110670.0,110660.0,0.10652766]
["bitfinex-derivatives","BTCF0:USTF0",1762065999595,0.35699,110670.0,110660.0,0.10652766]
["bitfinex-derivatives","BTCF0:USTF0",1762066000292,0.46485853,110670.0,110660.0,0.06265766]
["bitfinex-derivatives","BTCF0:USTF0",1762066001094,0.04531,110670.0,110660.0,0.10652766]
["bitfinex-derivatives","BTCF0:USTF0",1762066001398,0.19407,110670.0,110660.0,0.31878339]
["bitfinex-derivatives","BTCF0:USTF0",1762066001593,0.04531,110670.0,110660.0,0.31878339]
["bitfinex-derivatives","BTCF0:USTF0",1762066001789,0.19083,110670.0,110660.0,0.31878339]
["bitfinex-derivatives","BTCF0:USTF0",1762066001989,0.04211,110670.0,110660.0,0.31878339]
["bitfinex-derivatives","BTCF0:USTF0",1762066002490,0.18715,110670.0,110660.0,0.27019423]
["bitfinex-derivatives","BTCF0:USTF0",1762066003494,0.35391,110670.0,110660.0,0.27019423]
["bitfinex-derivatives","BTCF0:USTF0",1762066004800,0.04211,110670.0,110660.0,0.27019423]
["bitfinex-derivatives","BTCF0:USTF0",1762066005001,0.18711,110670.0,110660.0,0.27019423]
["bitfinex-derivatives","BTCF0:USTF0",1762066005302,0.444259,110670.0,110660.0,0.27019423]
["bitfinex-derivatives","BTCF0:USTF0",1762066007392,0.132499,110670.0,110660.0,0.27019423]
["bitfinex-derivatives","BTCF0:USTF0",1762066007596,0.444219,110670.0,110660.0,0.27019423]
["bitfinex-derivatives","BTCF0:USTF0",1762066007801,0.444219,110670.0,110660.0,0.33494972]
["bitfinex-derivatives","BTCF0:USTF0",1762066009107,0.132499,110670.0,110660.0,0.33494972]
["bitfinex-derivatives","BTCF0:USTF0",1762066009308,0.444219,110670.0,110660.0,0.33494972]
["bitfinex-derivatives","BTCF0:USTF0",1762066009805,0.132499,110670.0,110660.0,0.33494972]
["bitfinex-derivatives","BTCF0:USTF0",1762066009997,0.4442189,110670.0,110660.0,0.33494972]
["bitfinex-derivatives","BTCF0:USTF0",1762066012717,0.04211,110670.0,110660.0,0.33494972]
["bitfinex-derivatives","BTCF0:USTF0",1762066013011,0.04211,110670.0,110660.0,0.27019423]
["bitfinex-derivatives","BTCF0:USTF0",1762066013212,0.35375,110670.0,110660.0,0.27019423]
["bitfinex-derivatives","BTCF0:USTF0",1762066014104,0.04211,110670.0,110660.0,0.27019423]
["bitfinex-derivatives","BTCF0:USTF0",1762066014305,0.35375,110670.0,110660.0,0.33494972]
["bitfinex-derivatives","BTCF0:USTF0",1762066015711,0.04211,110670.0,110660.0,0.33494972]
["bitfinex-derivatives","BTCF0:USTF0",1762066015910,0.35375,110670.0,110660.0,0.33494972]
["bitfinex-derivatives","BTCF0:USTF0",1762066016115,0.3116,110670.0,110660.0,0.33494972]
["bitfinex-derivatives","BTCF0:USTF0",1762066016512,0.33321,110670.0,110660.0,0.33494972]
["bitfinex-derivatives","BTCF0:USTF0",1762066016713,0.35453,110670.0,110660.0,0.33494972]
["bitfinex-derivatives","BTCF0:USTF0",1762066017413,0.1450779,110690.0,110680.0,0.1477608]
["bitfinex-derivatives","BTCF0:USTF0",1762066017615,0.16630882,110690.0,110680.0,0.30427569]
["bitfinex-derivatives","BTCF0:USTF0",1762066017916,0.1333079,110690.0,110680.0,0.30427569]
["bitfinex-derivatives","BTCF0:USTF0",1762066018122,0.4449479,110690.0,110680.0,0.30427569]
["bitfinex-derivatives","BTCF0:USTF0",1762066018414,0.35457,110690.0,110680.0,0.30427569]
["bitfinex-derivatives","BTCF0:USTF0",1762066018607,0.4449426,110690.0,110680.0,0.30527569]
["bitfinex-derivatives","BTCF0:USTF0",1762066019514,0.4451426,110690.0,110680.0,0.30527569]
["bitfinex-derivatives","BTCF0:USTF0",1762066019714,0.4451426,110690.0,110680.0,0.32138482]
["bitfinex-derivatives","BTCF0:USTF0",1762066020105,0.35477,110690.0,110680.0,0.32138482]
["bitfinex-derivatives","BTCF0:USTF0",1762066020310,0.4451426,110690.0,110680.0,0.32138482]
["bitfinex-derivatives","BTCF0:USTF0",1762066020612,0.35477,110690.0,110680.0,0.32138482]
["bitfinex-derivatives","BTCF0:USTF0",1762066020814,0.04293,110690.0,110680.0,0.32138482]
["bitfinex-derivatives","BTCF0:USTF0",1762066021520,0.35473,110690.0,110680.0,0.32138482]
["bitfinex-derivatives","BTCF0:USTF0",1762066022020,0.4451026,110690.0,110680.0,0.32138482]
["bitfinex-derivatives","BTCF0:USTF0",1762066022216,0.04293,110690.0,110680.0,0.32138482]
["bitfinex-derivatives","BTCF0:USTF0",1762066022419,0.4451026,110690.0,110680.0,0.32138482]
["bitfinex-derivatives","BTCF0:USTF0",1762066022809,0.1333026,110690.0,110680.0,0.32138482]
["bitfinex-derivatives","BTCF0:USTF0",1762066023109,0.4450626,110690.0,110680.0,0.32138482]
["bitfinex-derivatives","BTCF0:USTF0",1762066024817,0.04293,110690.0,110680.0,0.32138482]
["bitfinex-derivatives","BTCF0:USTF0",1762066025118,0.35465,110690.0,110680.0,0.32138482]
["bitfinex-derivatives","BTCF0:USTF0",1762066025721,0.04293,110690.0,110680.0,0.32138482]
["bitfinex-derivatives","BTCF0:USTF0",1762066025922,0.33333,110690.0,110680.0,0.32138482]
["bitfinex-derivatives","BTCF0:USTF0",1762066026822,0.02161,110690.0,110680.0,0.32138482]
["bitfinex-derivatives","BTCF0:USTF0",1762066027030,0.33333,110690.0,110680.0,0.32138482]
["bitfinex-derivatives","BTCF0:USTF0",1762066027517,0.4450226,110690.0,110680.0,0.32138482]
["bitfinex-derivatives","BTCF0:USTF0",1762066028223,0.04293,110710.0,110700.0,0.1477444]
["bitfinex-derivatives","BTCF0:USTF0",1762066028429,0.4582463,110710.0,110700.0,0.09250523]
["bitfinex-derivatives","BTCF0:USTF0",1762066028922,0.4582463,110710.0,110700.0,0.20037376]
["bitfinex-derivatives","BTCF0:USTF0",1762066029121,0.4584463,110710.0,110700.0,0.20037376]
["bitfinex-derivatives","BTCF0:USTF0",1762066029323,0.4584463,110710.0,110700.0,0.15182853]
["bitfinex-derivatives","BTCF0:USTF0",1762066029526,0.4584463,110710.0,110700.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1762066029716,0.4644463,110710.0,110700.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1762066030522,0.4684463,110710.0,110700.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1762066031427,0.36485,110710.0,110700.0,0.25561293]
["bitfinex-derivatives","BTCF0:USTF0",1762066031630,0.4552063,110710.0,110700.0,0.25561293]
["bitfinex-derivatives","BTCF0:USTF0",1762066032218,0.1432863,110710.0,110700.0,0.25561293]
["bitfinex-derivatives","BTCF0:USTF0",1762066032414,0.05293,110710.0,110700.0,0.25561293]
["bitfinex-derivatives","BTCF0:USTF0",1762066032618,0.4552463,110710.0,110700.0,0.25561293]
["bitfinex-derivatives","BTCF0:USTF0",1762066032920,0.4684863,110710.0,110700.0,0.06637764]
["bitfinex-derivatives","BTCF0:USTF0",1762066033120,0.4684863,110710.0,110700.0,0.17424617]
["bitfinex-derivatives","BTCF0:USTF0",1762066033321,0.4684863,110710.0,110700.0,0.26461057]
["bitfinex-derivatives","BTCF0:USTF0",1762066034024,0.4684863,110710.0,110700.0,0.15674204]
["bitfinex-derivatives","BTCF0:USTF0",1762066034227,0.4684863,110710.0,110700.0,0.26461057]
["bitfinex-derivatives","BTCF0:USTF0",1762066034828,0.4684863,110710.0,110700.0,0.17424617]
["bitfinex-derivatives","BTCF0:USTF0",1762066035032,0.4684863,110710.0,110700.0,0.22269899]
["bitfinex-derivatives","BTCF0:USTF0",1762066035936,0.4684863,110710.0,110700.0,0.31306349]
["bitfinex-derivatives","BTCF0:USTF0",1762066036631,0.05293,110710.0,110700.0,0.31306349]
["bitfinex-derivatives","BTCF0:USTF0",1762066036931,0.36477,110710.0,110700.0,0.31306349]
["bitfinex-derivatives","BTCF0:USTF0",1762066037730,0.37801,110710.0,110700.0,0.10141046]
["bitfinex-derivatives","BTCF0:USTF0",1762066038137,0.37801,110710.0,110700.0,0.09241282]
["bitfinex-derivatives","BTCF0:USTF0",1762066038343,0.37801,110710.0,110700.0,0.04845282]
["bitfinex-derivatives","BTCF0:USTF0",1762066039036,0.37801,110710.0,110700.0,0.07137282]
["bitfinex-derivatives","BTCF0:USTF0",1762066039233,0.06617,110710.0,110700.0,0.16173732]
["bitfinex-derivatives","BTCF0:USTF0",1762066039535,0.37809,110710.0,110700.0,0.18277732]
["bitfinex-derivatives","BTCF0:USTF0",1762066039932,0.06617,110710.0,110700.0,0.18277732]
["bitfinex-derivatives","BTCF0:USTF0",1762066040137,0.37809,110710.0,110700.0,0.18277732]
["bitfinex-derivatives","BTCF0:USTF0",1762066040637,0.37809,110710.0,110700.0,0.09241282]
["bitfinex-derivatives","BTCF0:USTF0",1762066042629,1.08595853,110710.0,110700.0,0.04845282]
["bitfinex-derivatives","BTCF0:USTF0",1762066042830,0.01633,110690.0,110680.0,0.17753324]
["bitfinex-derivatives","BTCF0:USTF0",1762066043035,0.34454,110690.0,110680.0,0.22103324]
["bitfinex-derivatives","BTCF0:USTF0",1762066043436,0.34454,110690.0,110680.0,0.32890177]
["bitfinex-derivatives","BTCF0:USTF0",1762066045037,0.34454,110690.0,110680.0,0.32990177]
["bitfinex-derivatives","BTCF0:USTF0",1762066046939,0.34454,110690.0,110680.0,0.13165354]
["bitfinex-derivatives","BTCF0:USTF0",1762066047139,0.34454,110690.0,110680.0,0.32990297]
["bitfinex-derivatives","BTCF0:USTF0",1762066047442,0.34454,110690.0,110680.0,0.43767548]
["bitfinex-derivatives","BTCF0:USTF0",1762066048446,0.03266,110690.0,110680.0,0.34729458]
["bitfinex-derivatives","BTCF0:USTF0",1762066048744,0.34446,110690.0,110680.0,0.34729458]
["bitfinex-derivatives","BTCF0:USTF0",1762066049051,0.34446,110690.0,110680.0,0.23947406]
["bitfinex-derivatives","BTCF0:USTF0",1762066049255,0.34446,110690.0,110680.0,0.17471857]
["bitfinex-derivatives","BTCF0:USTF0",1762066049445,0.34446,110690.0,110680.0,0.26509957]
["bitfinex-derivatives","BTCF0:USTF0",1762066049645,0.34446,110690.0,110680.0,0.17471857]
["bitfinex-derivatives","BTCF0:USTF0",1762066049944,0.34446,110690.0,110680.0,0.26509957]
["bitfinex-derivatives","BTCF0:USTF0",1762066050151,0.34446,110690.0,110680.0,0.37292009]
["bitfinex-derivatives","BTCF0:USTF0",1762066050449,0.34446,110690.0,110680.0,0.37291999]
["bitfinex-derivatives","BTCF0:USTF0",1762066050650,0.34446,110690.0,110680.0,0.28253909]
["bitfinex-derivatives","BTCF0:USTF0",1762066050846,0.34446,110690.0,110680.0,0.06689805]
["bitfinex-derivatives","BTCF0:USTF0",1762066051151,0.34446,110690.0,110680.0,0.06651805]
["bitfinex-derivatives","BTCF0:USTF0",1762066051344,0.34446,110690.0,110680.0,0.17433857]
["bitfinex-derivatives","BTCF0:USTF0",1762066051545,0.03266,110690.0,110680.0,0.17433857]
["bitfinex-derivatives","BTCF0:USTF0",1762066051745,0.03266,110690.0,110680.0,0.25574142]
["bitfinex-derivatives","BTCF0:USTF0",1762066051945,0.28506,110690.0,110680.0,0.36356194]
["bitfinex-derivatives","BTCF0:USTF0",1762066053150,0.28506,110690.0,110680.0,0.3726209]
["bitfinex-derivatives","BTCF0:USTF0",1762066054143,0.03266,110690.0,110680.0,0.3726209]
["bitfinex-derivatives","BTCF0:USTF0",1762066054343,0.34442,110690.0,110680.0,0.3726209]
["bitfinex-derivatives","BTCF0:USTF0",1762066054747,0.01633,110690.0,110680.0,0.3726209]
["bitfinex-derivatives","BTCF0:USTF0",1762066055053,0.03266,110700.0,110690.0,0.1493228]
["bitfinex-derivatives","BTCF0:USTF0",1762066055247,0.34458,110700.0,110690.0,0.25714332]
["bitfinex-derivatives","BTCF0:USTF0",1762066056546,0.34658,110700.0,110690.0,0.25714332]
["bitfinex-derivatives","BTCF0:USTF0",1762066056951,0.34958,110700.0,110690.0,0.25714332]
["bitfinex-derivatives","BTCF0:USTF0",1762066057145,0.34954,110700.0,110690.0,0.25714332]
["bitfinex-derivatives","BTCF0:USTF0",1762066057547,0.34954,110700.0,110690.0,0.16677052]
["bitfinex-derivatives","BTCF0:USTF0",1762066057744,0.03766,110700.0,110690.0,0.25714332]
["bitfinex-derivatives","BTCF0:USTF0",1762066057942,0.33321,110700.0,110690.0,0.36496384]
["bitfinex-derivatives","BTCF0:USTF0",1762066058755,0.34954,110700.0,110690.0,0.36496384]
["bitfinex-derivatives","BTCF0:USTF0",1762066058955,0.34954,110700.0,110690.0,0.27459104]
["bitfinex-derivatives","BTCF0:USTF0",1762066059156,0.34954,110700.0,110690.0,0.25714332]
["bitfinex-derivatives","BTCF0:USTF0",1762066060859,0.34954,110700.0,110690.0,0.16677052]
["bitfinex-derivatives","BTCF0:USTF0",1762066061655,0.03766,110700.0,110690.0,0.27459104]
["bitfinex-derivatives","BTCF0:USTF0",1762066061855,0.34954,110700.0,110690.0,0.16677052]
["bitfinex-derivatives","BTCF0:USTF0",1762066062362,0.34954,110700.0,110690.0,0.25714332]
["bitfinex-derivatives","BTCF0:USTF0",1762066062660,0.33317,110700.0,110690.0,0.42972543]
["bitfinex-derivatives","BTCF0:USTF0",1762066064061,0.3495,110700.0,110690.0,0.33935263]
["bitfinex-derivatives","BTCF0:USTF0",1762066064262,0.33313,110700.0,110690.0,0.42972543]
["bitfinex-derivatives","BTCF0:USTF0",1762066064854,0.02133,110700.0,110690.0,0.33935263]
["bitfinex-derivatives","BTCF0:USTF0",1762066065157,0.33313,110700.0,110690.0,0.33935263]
["bitfinex-derivatives","BTCF0:USTF0",1762066065353,0.34946,110700.0,110690.0,0.33935263]
["bitfinex-derivatives","BTCF0:USTF0",1762066065664,0.34946,110700.0,110690.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762066065966,0.34946,110700.0,110690.0,0.16677052]
["bitfinex-derivatives","BTCF0:USTF0",1762066066961,0.34946,110700.0,110690.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762066067166,0.45728052,110700.0,110690.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762066067664,0.45728052,110700.0,110690.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1762066068057,0.34946,110700.0,110690.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1762066068562,0.45728052,110700.0,110690.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1762066069358,0.45728052,110700.0,110690.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1762066069765,0.14548052,110700.0,110690.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1762066069966,0.34942,110700.0,110690.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1762066071161,0.03766,110700.0,110690.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1762066071466,0.34942,110700.0,110690.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1762066072165,0.03766,110700.0,110690.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1762066072366,0.34938,110700.0,110690.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1762066072567,0.45720052,110700.0,110690.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1762066073070,0.03266,110690.0,110680.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1762066073269,0.15372052,110690.0,110680.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1762066073465,0.0459,110690.0,110680.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1762066074170,0.03266,110690.0,110680.0,0.26610219]
["bitfinex-derivatives","BTCF0:USTF0",1762066074477,0.03266,110690.0,110680.0,0.17572119]
["bitfinex-derivatives","BTCF0:USTF0",1762066074970,0.03266,110690.0,110680.0,0.26610219]
["bitfinex-derivatives","BTCF0:USTF0",1762066075572,0.03266,110690.0,110680.0,0.17672119]
["bitfinex-derivatives","BTCF0:USTF0",1762066075865,0.03266,110690.0,110680.0,0.12468647]
["bitfinex-derivatives","BTCF0:USTF0",1762066076269,0.03266,110690.0,110680.0,0.13353997]
["bitfinex-derivatives","BTCF0:USTF0",1762066077172,0.03266,110690.0,110680.0,0.24136049]
["bitfinex-derivatives","BTCF0:USTF0",1762066078665,0.01633,110690.0,110680.0,0.33174149]
["bitfinex-derivatives","BTCF0:USTF0",1762066078870,0.03266,110690.0,110680.0,0.33174149]
["bitfinex-derivatives","BTCF0:USTF0",1762066079072,0.03266,110690.0,110680.0,0.43956201]
["bitfinex-derivatives","BTCF0:USTF0",1762066079371,0.34434,110690.0,110680.0,0.43956201]
["bitfinex-derivatives","BTCF0:USTF0",1762066080575,0.03266,110690.0,110680.0,0.43956201]
["bitfinex-derivatives","BTCF0:USTF0",1762066080774,0.03266,110700.0,110690.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762066081076,0.34434,110700.0,110690.0,0.25503332]
["bitfinex-derivatives","BTCF0:USTF0",1762066081471,0.03266,110700.0,110690.0,0.25503332]
["bitfinex-derivatives","BTCF0:USTF0",1762066081770,0.34434,110700.0,110690.0,0.25503332]
["bitfinex-derivatives","BTCF0:USTF0",1762066081975,0.34734,110700.0,110690.0,0.25503332]
["bitfinex-derivatives","BTCF0:USTF0",1762066082176,0.03566,110700.0,110690.0,0.25503332]
["bitfinex-derivatives","BTCF0:USTF0",1762066082371,0.34738,110700.0,110690.0,0.21195557]
["bitfinex-derivatives","BTCF0:USTF0",1762066082568,0.34738,110700.0,110690.0,0.25503332]
["bitfinex-derivatives","BTCF0:USTF0",1762066082770,0.34938,110700.0,110690.0,0.33655685]
["bitfinex-derivatives","BTCF0:USTF0",1762066083972,0.34938,110700.0,110690.0,0.25503332]
["bitfinex-derivatives","BTCF0:USTF0",1762066084477,0.03766,110700.0,110690.0,0.25503332]
["bitfinex-derivatives","BTCF0:USTF0",1762066084677,0.34934,110700.0,110690.0,0.25503332]
["bitfinex-derivatives","BTCF0:USTF0",1762066086179,0.34934,110700.0,110690.0,0.31979179]
["bitfinex-derivatives","BTCF0:USTF0",1762066086680,0.34942,110700.0,110690.0,0.25503332]
["bitfinex-derivatives","BTCF0:USTF0",1762066086978,0.34942,110700.0,110690.0,0.31979271]
["bitfinex-derivatives","BTCF0:USTF0",1762066088380,0.34942,110700.0,110690.0,0.25503332]
["bitfinex-derivatives","BTCF0:USTF0",1762066088581,0.34942,110700.0,110690.0,0.16466052]
["bitfinex-derivatives","BTCF0:USTF0",1762066088981,0.34942,110700.0,110690.0,0.25503332]
["bitfinex-derivatives","BTCF0:USTF0",1762066089287,0.34942,110700.0,110690.0,0.16466052]
["bitfinex-derivatives","BTCF0:USTF0",1762066090682,0.34942,110700.0,110690.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762066090884,0.34942,110700.0,110690.0,0.16466052]
["bitfinex-derivatives","BTCF0:USTF0",1762066091769,0.372812,110700.0,110690.0,0.16466052]
["bitfinex-derivatives","BTCF0:USTF0",1762066093577,0.48063252,110700.0,110690.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762066093882,0.48063252,110700.0,110690.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1762066095275,0.372732,110700.0,110690.0,0.25503342]
["bitfinex-derivatives","BTCF0:USTF0",1762066095480,0.372692,110700.0,110690.0,0.16466052]
["bitfinex-derivatives","BTCF0:USTF0",1762066099690,0.372692,110700.0,110690.0,0.25503332]
["bitfinex-derivatives","BTCF0:USTF0",1762066101788,0.3493,110700.0,110690.0,0.25503332]
["bitfinex-derivatives","BTCF0:USTF0",1762066101993,0.37268371,110700.0,110690.0,0.25503332]
["bitfinex-derivatives","BTCF0:USTF0",1762066103095,0.37268371,110700.0,110690.0,0.16466052]
["bitfinex-derivatives","BTCF0:USTF0",1762066104397,0.06104371,110700.0,110690.0,0.25503332]
["bitfinex-derivatives","BTCF0:USTF0",1762066104896,0.37264371,110700.0,110690.0,0.25503332]
["bitfinex-derivatives","BTCF0:USTF0",1762066105292,0.34926,110700.0,110690.0,0.16466052]
["bitfinex-derivatives","BTCF0:USTF0",1762066105998,0.34926,110700.0,110690.0,0.25503332]
["bitfinex-derivatives","BTCF0:USTF0",1762066106199,0.34926,110700.0,110690.0,0.16466052]
["bitfinex-derivatives","BTCF0:USTF0",1762066107798,0.03766,110700.0,110690.0,0.16466052]
["bitfinex-derivatives","BTCF0:USTF0",1762066107990,0.34922,110700.0,110690.0,0.25503332]
["bitfinex-derivatives","BTCF0:USTF0",1762066109195,0.03766,110700.0,110690.0,0.25503332]
["bitfinex-derivatives","BTCF0:USTF0",1762066109500,0.34922,110700.0,110690.0,0.1472128]
["bitfinex-derivatives","BTCF0:USTF0",1762066109696,0.03766,110700.0,110690.0,0.1472128]
["bitfinex-derivatives","BTCF0:USTF0",1762066109996,0.34918,110700.0,110690.0,0.25500844]
["bitfinex-derivatives","BTCF0:USTF0",1762066113003,0.33285,110700.0,110690.0,0.25500844]
["bitfinex-derivatives","BTCF0:USTF0",1762066113197,0.02133,110700.0,110690.0,0.25500844]
["bitfinex-derivatives","BTCF0:USTF0",1762066113406,0.03766,110700.0,110690.0,0.25500844]
["bitfinex-derivatives","BTCF0:USTF0",1762066113705,0.34914,110700.0,110690.0,0.25500844]
["bitfinex-derivatives","BTCF0:USTF0",1762066118901,0.34914,110700.0,110690.0,0.16463564]
["bitfinex-derivatives","BTCF0:USTF0",1762066119099,0.34914,110700.0,110690.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762066119802,0.03766,110700.0,110690.0,0.1472128]
["bitfinex-derivatives","BTCF0:USTF0",1762066120018,0.3491,110700.0,110690.0,0.1472128]
["bitfinex-derivatives","BTCF0:USTF0",1762066120612,0.02439219,110720.0,110710.0,0.1492065]
["bitfinex-derivatives","BTCF0:USTF0",1762066120919,0.02360365,110720.0,110710.0,0.56840214]
["bitfinex-derivatives","BTCF0:USTF0",1762066121321,0.31524192,110730.0,110720.0,0.1491983]
["bitfinex-derivatives","BTCF0:USTF0",1762066121519,0.33867381,110730.0,110720.0,0.25699394]
["bitfinex-derivatives","BTCF0:USTF0",1762066123215,0.33867381,110730.0,110720.0,0.25899394]
["bitfinex-derivatives","BTCF0:USTF0",1762066123718,0.33867381,110730.0,110720.0,0.16864564]
["bitfinex-derivatives","BTCF0:USTF0",1762066124510,0.33867381,110730.0,110720.0,0.25899394]
["bitfinex-derivatives","BTCF0:USTF0",1762066124816,0.29601381,110730.0,110720.0,0.25899394]
["bitfinex-derivatives","BTCF0:USTF0",1762066125318,0.31734381,110730.0,110720.0,0.25899394]
["bitfinex-derivatives","BTCF0:USTF0",1762066125522,0.33867381,110730.0,110720.0,0.25899394]
["bitfinex-derivatives","BTCF0:USTF0",1762066126213,0.31734381,110730.0,110720.0,0.25899394]
["bitfinex-derivatives","BTCF0:USTF0",1762066126614,0.33867381,110730.0,110720.0,0.25899394]
["bitfinex-derivatives","BTCF0:USTF0",1762066127716,0.31524192,110730.0,110720.0,0.25899394]
["bitfinex-derivatives","BTCF0:USTF0",1762066128023,0.29391192,110730.0,110720.0,0.25899394]
["bitfinex-derivatives","BTCF0:USTF0",1762066128220,0.27258192,110730.0,110720.0,0.25899394]
["bitfinex-derivatives","BTCF0:USTF0",1762066128521,0.29391192,110730.0,110720.0,0.25899394]
["bitfinex-derivatives","BTCF0:USTF0",1762066128923,0.31524192,110730.0,110720.0,0.25899394]
["bitfinex-derivatives","BTCF0:USTF0",1762066132622,0.31524192,110730.0,110720.0,0.1511983]
["bitfinex-derivatives","BTCF0:USTF0",1762066132819,0.31524192,110730.0,110720.0,0.16864564]
["bitfinex-derivatives","BTCF0:USTF0",1762066133017,0.31524192,110730.0,110720.0,0.57079394]
["bitfinex-derivatives","BTCF0:USTF0",1762066133322,0.31524192,110730.0,110720.0,0.25899394]
["bitfinex-derivatives","BTCF0:USTF0",1762066133523,0.31524192,110730.0,110720.0,0.48044564]
["bitfinex-derivatives","BTCF0:USTF0",1762066135323,0.31524192,110730.0,110720.0,0.57079394]
["bitfinex-derivatives","BTCF0:USTF0",1762066136625,0.29391192,110730.0,110720.0,0.67858958]
["bitfinex-derivatives","BTCF0:USTF0",1762066136825,0.29391192,110730.0,110720.0,0.57079394]
["bitfinex-derivatives","BTCF0:USTF0",1762066137318,0.27258192,110730.0,110720.0,0.67858958]
["bitfinex-derivatives","BTCF0:USTF0",1762066137623,0.31524192,110730.0,110720.0,0.67858958]
["bitfinex-derivatives","BTCF0:USTF0",1762066137824,0.27258192,110730.0,110720.0,0.67858958]
["bitfinex-derivatives","BTCF0:USTF0",1762066141316,0.04266,110770.0,110760.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1762066141520,0.04266,110770.0,110760.0,0.47599564]
["bitfinex-derivatives","BTCF0:USTF0",1762066141722,0.04266,110770.0,110760.0,0.47615564]
["bitfinex-derivatives","BTCF0:USTF0",1762066142115,0.04266,110770.0,110760.0,0.56647134]
["bitfinex-derivatives","BTCF0:USTF0",1762066142525,0.05366,110770.0,110760.0,0.56647134]
["bitfinex-derivatives","BTCF0:USTF0",1762066143027,0.05766,110770.0,110760.0,0.56647134]
["bitfinex-derivatives","BTCF0:USTF0",1762066143324,0.05766,110770.0,110760.0,0.47615564]
["bitfinex-derivatives","BTCF0:USTF0",1762066144122,0.05566,110770.0,110760.0,0.47615564]
["bitfinex-derivatives","BTCF0:USTF0",1762066144322,0.05566,110770.0,110760.0,0.48508583]
["bitfinex-derivatives","BTCF0:USTF0",1762066144728,0.05566,110770.0,110760.0,0.48504583]
["bitfinex-derivatives","BTCF0:USTF0",1762066145327,0.05566,110770.0,110760.0,0.06549019]
["bitfinex-derivatives","BTCF0:USTF0",1762066145529,0.05566,110770.0,110760.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1762066145723,0.07847626,110770.0,110760.0,0.35548]
["bitfinex-derivatives","BTCF0:USTF0",1762066146425,0.07847626,110770.0,110760.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1762066149625,0.08509626,110770.0,110760.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1762066150036,0.04266,110760.0,110750.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1762066151238,0.04766,110760.0,110750.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1762066152336,0.05066,110760.0,110750.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1762066155144,0.07354277,110760.0,110750.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1762066159844,0.04266,110750.0,110740.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1762066160047,0.06554277,110750.0,110740.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1762066161844,0.06854277,110750.0,110740.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1762066162147,0.06854277,110750.0,110740.0,0.16435564]
["bitfinex-derivatives","BTCF0:USTF0",1762066162346,0.04721277,110750.0,110740.0,0.25468764]
["bitfinex-derivatives","BTCF0:USTF0",1762066162546,0.06854277,110750.0,110740.0,0.25468764]
["bitfinex-derivatives","BTCF0:USTF0",1762066166248,0.06854277,110750.0,110740.0,0.16435564]
["bitfinex-derivatives","BTCF0:USTF0",1762066167146,0.06845227,110750.0,110740.0,0.16435564]
["bitfinex-derivatives","BTCF0:USTF0",1762066168045,0.04712227,110750.0,110740.0,0.25468764]
["bitfinex-derivatives","BTCF0:USTF0",1762066168238,0.02433,110750.0,110740.0,0.25468764]
["bitfinex-derivatives","BTCF0:USTF0",1762066168546,0.04712357,110750.0,110740.0,0.25468764]
["bitfinex-derivatives","BTCF0:USTF0",1762066168756,0.02433,110750.0,110740.0,0.25468764]
["bitfinex-derivatives","BTCF0:USTF0",1762066168947,0.003,110750.0,110740.0,0.25468764]
["bitfinex-derivatives","BTCF0:USTF0",1762066169147,0.02433,110750.0,110740.0,0.16435564]
["bitfinex-derivatives","BTCF0:USTF0",1762066169346,0.02433,110750.0,110740.0,0.271949]
["bitfinex-derivatives","BTCF0:USTF0",1762066169347,0.04566,110750.0,110740.0,0.271949]
["bitfinex-derivatives","BTCF0:USTF0",1762066171250,0.04566,110750.0,110740.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1762066171455,0.04566,110750.0,110740.0,0.4756945]
["bitfinex-derivatives","BTCF0:USTF0",1762066173751,0.04566,110750.0,110740.0,0.1642545]
["bitfinex-derivatives","BTCF0:USTF0",1762066173951,0.06848667,110750.0,110740.0,0.1642545]
["bitfinex-derivatives","BTCF0:USTF0",1762066174152,0.06848667,110750.0,110740.0,0.146892]
["bitfinex-derivatives","BTCF0:USTF0",1762066174454,0.06848667,110750.0,110740.0,0.2545865]
["bitfinex-derivatives","BTCF0:USTF0",1762066176152,0.04566,110750.0,110740.0,0.2545865]
["bitfinex-derivatives","BTCF0:USTF0",1762066176349,0.06848977,110750.0,110740.0,0.2545865]
["bitfinex-derivatives","BTCF0:USTF0",1762066178142,0.06848977,110750.0,110740.0,0.1642545]
["bitfinex-derivatives","BTCF0:USTF0",1762066178856,0.06848977,110750.0,110740.0,0.2545865]
["bitfinex-derivatives","BTCF0:USTF0",1762066179156,0.06848977,110750.0,110740.0,0.1642545]
["bitfinex-derivatives","BTCF0:USTF0",1762066180360,0.0684912,110750.0,110740.0,0.1642545]
["bitfinex-derivatives","BTCF0:USTF0",1762066181044,0.1761857,110750.0,110740.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1762066181251,0.1761857,110750.0,110740.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1762066181654,0.1761857,110750.0,110740.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762066182352,0.0684912,110750.0,110740.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762066186759,0.0684912,110750.0,110740.0,0.146872]
["bitfinex-derivatives","BTCF0:USTF0",1762066187263,0.0684912,110750.0,110740.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762066190360,0.04566,110750.0,110740.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762066190559,0.04566,110750.0,110740.0,0.1642345]
["bitfinex-derivatives","BTCF0:USTF0",1762066190763,0.04566,110750.0,110740.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1762066191065,0.06894635,110750.0,110740.0,0.1642345]
["bitfinex-derivatives","BTCF0:USTF0",1762066194560,0.04566,110750.0,110740.0,0.22899389]
["bitfinex-derivatives","BTCF0:USTF0",1762066195065,0.04566,110750.0,110740.0,0.1642345]
["bitfinex-derivatives","BTCF0:USTF0",1762066199870,0.0587,110740.0,110730.0,0.06475939]
["bitfinex-derivatives","BTCF0:USTF0",1762066200064,0.0587,110740.0,110730.0,0.12143939]
["bitfinex-derivatives","BTCF0:USTF0",1762066200065,0.1663945,110740.0,110730.0,0.12143939]
["bitfinex-derivatives","BTCF0:USTF0",1762066200262,0.1663945,110740.0,110730.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762066200660,0.0587,110740.0,110730.0,0.12143939]
["bitfinex-derivatives","BTCF0:USTF0",1762066200969,0.04527,110740.0,110730.0,0.23013389]
["bitfinex-derivatives","BTCF0:USTF0",1762066201168,0.04527,110760.0,110750.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762066201469,0.08220826,110760.0,110750.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762066202762,0.08520826,110760.0,110750.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762066202963,0.07177826,110760.0,110750.0,0.1643745]
["bitfinex-derivatives","BTCF0:USTF0",1762066203162,0.07177826,110760.0,110750.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762066203563,0.07677826,110760.0,110750.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762066204969,0.05453826,110760.0,110750.0,0.1643745]
["bitfinex-derivatives","BTCF0:USTF0",1762066205164,0.07677826,110760.0,110750.0,0.1643745]
["bitfinex-derivatives","BTCF0:USTF0",1762066206577,0.30351726,110760.0,110750.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1762066206876,0.04527,110740.0,110730.0,0.1643745]
["bitfinex-derivatives","BTCF0:USTF0",1762066207466,0.04527,110740.0,110730.0,0.8547146]
["bitfinex-derivatives","BTCF0:USTF0",1762066207667,0.04527,110740.0,110730.0,0.7643745]
["bitfinex-derivatives","BTCF0:USTF0",1762066207866,0.04527,110740.0,110730.0,0.1643745]
["bitfinex-derivatives","BTCF0:USTF0",1762066208969,0.04527,110740.0,110730.0,0.1653745]
["bitfinex-derivatives","BTCF0:USTF0",1762066209171,0.04527,110740.0,110730.0,0.1663745]
["bitfinex-derivatives","BTCF0:USTF0",1762066210281,0.04527,110740.0,110730.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1762066210478,0.04527,110740.0,110730.0,0.1663745]
["bitfinex-derivatives","BTCF0:USTF0",1762066211876,0.04527,110740.0,110730.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1762066212079,0.04527,110740.0,110730.0,0.1663745]
["bitfinex-derivatives","BTCF0:USTF0",1762066214077,0.01135,110760.0,110740.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1762066214374,0.06940014,110760.0,110750.0,0.1643745]
["bitfinex-derivatives","BTCF0:USTF0",1762066214980,0.06940014,110760.0,110750.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762066215381,0.07140014,110760.0,110750.0,0.1643745]
["bitfinex-derivatives","BTCF0:USTF0",1762066215577,0.07140014,110760.0,110750.0,0.2546984]
["bitfinex-derivatives","BTCF0:USTF0",1762066215578,0.07340014,110760.0,110750.0,0.2546984]
["bitfinex-derivatives","BTCF0:USTF0",1762066215777,0.05116014,110760.0,110750.0,0.2546984]
["bitfinex-derivatives","BTCF0:USTF0",1762066215982,0.03113014,110760.0,110750.0,0.2546984]
["bitfinex-derivatives","BTCF0:USTF0",1762066216483,0.07640014,110760.0,110750.0,0.1643745]
["bitfinex-derivatives","BTCF0:USTF0",1762066218686,0.19752464,110760.0,110750.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1762066224588,0.19752464,110760.0,110750.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1762066224981,0.08983014,110760.0,110750.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1762066225890,0.07640014,110760.0,110750.0,0.1653145]
["bitfinex-derivatives","BTCF0:USTF0",1762066226590,0.07640014,110760.0,110750.0,0.2556384]
["bitfinex-derivatives","BTCF0:USTF0",1762066226992,0.03113014,110760.0,110750.0,0.2556384]
["bitfinex-derivatives","BTCF0:USTF0",1762066227192,0.05356014,110760.0,110750.0,0.2556384]
["bitfinex-derivatives","BTCF0:USTF0",1762066227490,0.07614014,110760.0,110750.0,0.2556384]
["bitfinex-derivatives","BTCF0:USTF0",1762066231300,0.07614014,110760.0,110750.0,0.1479439]
["bitfinex-derivatives","BTCF0:USTF0",1762066231897,0.03113014,110760.0,110750.0,0.1479439]
["bitfinex-derivatives","BTCF0:USTF0",1762066232391,0.07614014,110760.0,110750.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1762066233905,0.05201,110760.0,110750.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1762066234099,0.05201,110760.0,110750.0,0.1479439]
["bitfinex-derivatives","BTCF0:USTF0",1762066234402,0.02943,110760.0,110750.0,0.1479439]
["bitfinex-derivatives","BTCF0:USTF0",1762066234602,0.05201,110760.0,110750.0,0.1479439]
["bitfinex-derivatives","BTCF0:USTF0",1762066239808,0.02943,110760.0,110750.0,0.1479439]
["bitfinex-derivatives","BTCF0:USTF0",1762066240411,0.05201,110760.0,110750.0,0.1479439]
["bitfinex-derivatives","BTCF0:USTF0",1762066241010,0.02943,110760.0,110750.0,0.1479439]
["bitfinex-derivatives","BTCF0:USTF0",1762066241311,0.05201,110760.0,110750.0,0.1479439]
["bitfinex-derivatives","BTCF0:USTF0",1762066243312,0.05201,110760.0,110750.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1762066245213,0.06585,110760.0,110750.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1762066245909,0.06585,110760.0,110750.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1762066246117,0.17353086,110760.0,110750.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1762066246412,0.0894505,110760.0,110750.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1762066246809,0.0894505,110760.0,110750.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1762066247118,0.0894505,110760.0,110750.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1762066248416,0.06585,110760.0,110750.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1762066249315,0.08967835,110760.0,110750.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1762066253120,0.08967835,110760.0,110750.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1762066255518,0.08967835,110760.0,110750.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1762066258826,0.07583835,110760.0,110750.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1762066259027,0.07583835,110760.0,110750.0,0.146474]
["bitfinex-derivatives","BTCF0:USTF0",1762066262126,0.07583835,110760.0,110750.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1762066266734,0.05201,110760.0,110750.0,0.146474]
["bitfinex-derivatives","BTCF0:USTF0",1762066267031,0.05201,110760.0,110750.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1762066268932,0.05201,110760.0,110750.0,0.1464738]
["bitfinex-derivatives","BTCF0:USTF0",1762066269526,0.05201,110760.0,110750.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1762066271929,0.06577,110760.0,110750.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1762066272229,0.08955453,110760.0,110750.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1762066272430,0.06577,110760.0,110750.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1762066272925,0.0895552,110760.0,110750.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1762066273834,0.0895552,110760.0,110750.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1762066279228,0.0757952,110760.0,110750.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1762066279432,0.0757952,110760.0,110750.0,0.1464738]
["bitfinex-derivatives","BTCF0:USTF0",1762066281339,0.05201,110760.0,110750.0,0.1464738]
["bitfinex-derivatives","BTCF0:USTF0",1762066281535,0.007,110760.0,110750.0,0.25415466]
["bitfinex-derivatives","BTCF0:USTF0",1762066282035,0.007,110760.0,110750.0,0.56535466]
["bitfinex-derivatives","BTCF0:USTF0",1762066282535,0.02827,110760.0,110750.0,0.56535466]
["bitfinex-derivatives","BTCF0:USTF0",1762066287944,0.007,110760.0,110750.0,0.56535466]
["bitfinex-derivatives","BTCF0:USTF0",1762066289144,0.02964,110760.0,110750.0,0.56535466]
["bitfinex-derivatives","BTCF0:USTF0",1762066292244,0.0527,110760.0,110750.0,0.56535466]
["bitfinex-derivatives","BTCF0:USTF0",1762066293346,0.0527,110760.0,110750.0,0.5653523]
["bitfinex-derivatives","BTCF0:USTF0",1762066297556,0.0527,110760.0,110750.0,0.4576738]
["bitfinex-derivatives","BTCF0:USTF0",1762066297949,0.0527,110760.0,110750.0,0.5653523]
["bitfinex-derivatives","BTCF0:USTF0",1762066299659,0.007,110760.0,110750.0,0.5653523]
["bitfinex-derivatives","BTCF0:USTF0",1762066300357,0.0527,110760.0,110750.0,0.5653523]
["bitfinex-derivatives","BTCF0:USTF0",1762066304667,0.0527,110760.0,110750.0,0.4750285]
["bitfinex-derivatives","BTCF0:USTF0",1762066307164,0.0527,110760.0,110750.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1762066307360,0.0527,110760.0,110750.0,0.36735]
["bitfinex-derivatives","BTCF0:USTF0",1762066307560,0.0527,110760.0,110750.0,0.5653523]
["bitfinex-derivatives","BTCF0:USTF0",1762066307762,0.0527,110760.0,110750.0,0.36735]
["bitfinex-derivatives","BTCF0:USTF0",1762066307963,0.0527,110760.0,110750.0,0.4750285]
["bitfinex-derivatives","BTCF0:USTF0",1762066309971,0.0527,110760.0,110750.0,0.36735]
["bitfinex-derivatives","BTCF0:USTF0",1762066310164,0.0527,110760.0,110750.0,0.5653523]
["bitfinex-derivatives","BTCF0:USTF0",1762066312974,0.0527,110760.0,110750.0,0.1638285]
["bitfinex-derivatives","BTCF0:USTF0",1762066313273,0.007,110760.0,110750.0,0.5653123]
["bitfinex-derivatives","BTCF0:USTF0",1762066313577,0.02964,110760.0,110750.0,0.5653123]
["bitfinex-derivatives","BTCF0:USTF0",1762066314972,0.0527,110760.0,110750.0,0.5653123]
["bitfinex-derivatives","BTCF0:USTF0",1762066315976,0.0527,110760.0,110750.0,0.4576338]
["bitfinex-derivatives","BTCF0:USTF0",1762066316177,0.0527,110760.0,110750.0,0.5653123]
["bitfinex-derivatives","BTCF0:USTF0",1762066318382,0.0527,110760.0,110750.0,0.36731]
["bitfinex-derivatives","BTCF0:USTF0",1762066318573,0.0527,110760.0,110750.0,0.4749885]
["bitfinex-derivatives","BTCF0:USTF0",1762066319373,0.0527,110760.0,110750.0,0.36731]
["bitfinex-derivatives","BTCF0:USTF0",1762066320082,0.1603785,110760.0,110750.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1762066320281,0.1738985,110760.0,110750.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1762066321472,0.1738985,110760.0,110750.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1762066321677,0.881577,110760.0,110750.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1762066323371,0.03578,110750.0,110740.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1762066323571,0.05848,110730.0,110720.0,0.17740587]
["bitfinex-derivatives","BTCF0:USTF0",1762066323786,0.1661585,110730.0,110720.0,0.08308234]
["bitfinex-derivatives","BTCF0:USTF0",1762066323975,0.05848,110730.0,110720.0,0.09609234]
["bitfinex-derivatives","BTCF0:USTF0",1762066324576,0.05848,110730.0,110720.0,0.10009234]
["bitfinex-derivatives","BTCF0:USTF0",1762066325484,0.05848,110730.0,110720.0,0.10209234]
["bitfinex-derivatives","BTCF0:USTF0",1762066325782,0.05848,110730.0,110720.0,0.10009234]
["bitfinex-derivatives","BTCF0:USTF0",1762066325983,0.05848,110730.0,110720.0,0.10109234]
["bitfinex-derivatives","BTCF0:USTF0",1762066326486,0.05848,110730.0,110720.0,0.09709234]
["bitfinex-derivatives","BTCF0:USTF0",1762066326685,0.05848,110730.0,110720.0,0.09809234]
["bitfinex-derivatives","BTCF0:USTF0",1762066329388,0.05848,110730.0,110720.0,0.08508234]
["bitfinex-derivatives","BTCF0:USTF0",1762066329582,0.1661585,110730.0,110720.0,0.07592688]
["bitfinex-derivatives","BTCF0:USTF0",1762066329788,0.7661585,110730.0,110720.0,0.03228688]
["bitfinex-derivatives","BTCF0:USTF0",1762066330088,0.1661585,110730.0,110720.0,0.07592688]
["bitfinex-derivatives","BTCF0:USTF0",1762066330490,0.05848,110730.0,110720.0,0.08481945]
["bitfinex-derivatives","BTCF0:USTF0",1762066330688,0.1661585,110730.0,110720.0,0.08481945]
["bitfinex-derivatives","BTCF0:USTF0",1762066335382,0.2564986,110730.0,110720.0,0.08481945]
["bitfinex-derivatives","BTCF0:USTF0",1762066337690,0.1488201,110730.0,110720.0,0.08481945]
["bitfinex-derivatives","BTCF0:USTF0",1762066337893,0.2564986,110730.0,110720.0,0.08481945]
["bitfinex-derivatives","BTCF0:USTF0",1762066338590,0.2564986,110730.0,110720.0,0.07592688]
["bitfinex-derivatives","BTCF0:USTF0",1762066339287,0.8564986,110730.0,110720.0,0.03228688]
["bitfinex-derivatives","BTCF0:USTF0",1762066339481,0.0903646,110700.0,110690.0,0.1033774]
["bitfinex-derivatives","BTCF0:USTF0",1762066339693,0.1488446,110700.0,110690.0,0.1340074]
["bitfinex-derivatives","BTCF0:USTF0",1762066339893,0.1488446,110700.0,110690.0,0.2416859]
["bitfinex-derivatives","BTCF0:USTF0",1762066340194,0.1353246,110700.0,110690.0,0.26353981]
["bitfinex-derivatives","BTCF0:USTF0",1762066340989,0.1353246,110700.0,110690.0,0.26953981]
["bitfinex-derivatives","BTCF0:USTF0",1762066341587,0.1353246,110700.0,110690.0,0.17917241]
["bitfinex-derivatives","BTCF0:USTF0",1762066341791,0.1353246,110700.0,110690.0,0.18917241]
["bitfinex-derivatives","BTCF0:USTF0",1762066341987,0.2565231,110700.0,110690.0,0.06848391]
["bitfinex-derivatives","BTCF0:USTF0",1762066343287,0.2565231,110700.0,110690.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1762066343492,0.3642016,110700.0,110690.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1762066343693,0.5677631,110700.0,110690.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1762066343894,0.5677631,110700.0,110690.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1762066345798,0.6754416,110700.0,110690.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1762066346002,0.5677631,110700.0,110690.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1762066346497,0.6754416,110700.0,110690.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1762066350709,0.6754416,110700.0,110690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762066351007,0.1329409,110680.0,110670.0,0.26511831]
["bitfinex-derivatives","BTCF0:USTF0",1762066352209,0.1329409,110680.0,110670.0,0.26911831]
["bitfinex-derivatives","BTCF0:USTF0",1762066352805,0.1329409,110680.0,110670.0,0.27111831]
["bitfinex-derivatives","BTCF0:USTF0",1762066353505,0.1457909,110680.0,110670.0,0.18073041]
["bitfinex-derivatives","BTCF0:USTF0",1762066353711,0.1457909,110680.0,110670.0,0.16785041]
["bitfinex-derivatives","BTCF0:USTF0",1762066354706,0.2534694,110680.0,110670.0,0.06017191]
["bitfinex-derivatives","BTCF0:USTF0",1762066355305,0.1457909,110680.0,110670.0,0.06017191]
["bitfinex-derivatives","BTCF0:USTF0",1762066355500,0.1457909,110680.0,110670.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1762066356809,0.1464446,110700.0,110690.0,0.1482127]
["bitfinex-derivatives","BTCF0:USTF0",1762066357015,0.35388,110700.0,110690.0,0.25606539]
["bitfinex-derivatives","BTCF0:USTF0",1762066357206,0.04256,110700.0,110690.0,0.25606539]
["bitfinex-derivatives","BTCF0:USTF0",1762066357411,0.35388,110700.0,110690.0,0.25606539]
["bitfinex-derivatives","BTCF0:USTF0",1762066358114,0.35688,110700.0,110690.0,0.25606539]
["bitfinex-derivatives","BTCF0:USTF0",1762066358820,0.04556,110700.0,110690.0,0.25606539]
["bitfinex-derivatives","BTCF0:USTF0",1762066359020,0.35788,110700.0,110690.0,0.25606539]
["bitfinex-derivatives","BTCF0:USTF0",1762066359715,0.35388,110700.0,110690.0,0.1492127]
["bitfinex-derivatives","BTCF0:USTF0",1762066359920,0.4442446,110700.0,110690.0,0.1492127]
["bitfinex-derivatives","BTCF0:USTF0",1762066360127,0.35388,110700.0,110690.0,0.1492127]
["bitfinex-derivatives","BTCF0:USTF0",1762066361617,0.04256,110700.0,110690.0,0.1492127]
["bitfinex-derivatives","BTCF0:USTF0",1762066361820,0.35388,110700.0,110690.0,0.1492127]
["bitfinex-derivatives","BTCF0:USTF0",1762066362720,0.04256,110700.0,110690.0,0.1492127]
["bitfinex-derivatives","BTCF0:USTF0",1762066362924,0.04256,110700.0,110690.0,0.25706539]
["bitfinex-derivatives","BTCF0:USTF0",1762066363124,0.35388,110700.0,110690.0,0.25706539]
["bitfinex-derivatives","BTCF0:USTF0",1762066364124,0.04256,110700.0,110690.0,0.25706539]
["bitfinex-derivatives","BTCF0:USTF0",1762066364326,0.35388,110710.0,110700.0,0.1482046]
["bitfinex-derivatives","BTCF0:USTF0",1762066364512,0.35388,110710.0,110700.0,0.25605729]
["bitfinex-derivatives","BTCF0:USTF0",1762066365725,0.35488,110710.0,110700.0,0.25605729]
["bitfinex-derivatives","BTCF0:USTF0",1762066366033,0.35788,110710.0,110700.0,0.25605729]
["bitfinex-derivatives","BTCF0:USTF0",1762066366714,0.4472364,110710.0,110700.0,0.25605729]
["bitfinex-derivatives","BTCF0:USTF0",1762066366918,0.4442364,110710.0,110700.0,0.26205729]
["bitfinex-derivatives","BTCF0:USTF0",1762066367328,0.1329164,110710.0,110700.0,0.26205729]
["bitfinex-derivatives","BTCF0:USTF0",1762066367521,0.4441964,110710.0,110700.0,0.26205729]
["bitfinex-derivatives","BTCF0:USTF0",1762066368121,0.35384,110710.0,110700.0,0.26205729]
["bitfinex-derivatives","BTCF0:USTF0",1762066368929,0.4570464,110710.0,110700.0,0.26205729]
["bitfinex-derivatives","BTCF0:USTF0",1762066371329,0.48084757,110710.0,110700.0,0.26205729]
["bitfinex-derivatives","BTCF0:USTF0",1762066372327,0.16957268,110710.0,110700.0,0.26205729]
["bitfinex-derivatives","BTCF0:USTF0",1762066372529,0.48085268,110710.0,110700.0,0.26205729]
["bitfinex-derivatives","BTCF0:USTF0",1762066372824,0.48085268,110710.0,110700.0,0.1542046]
["bitfinex-derivatives","BTCF0:USTF0",1762066373229,0.48085268,110710.0,110700.0,0.26205729]
["bitfinex-derivatives","BTCF0:USTF0",1762066374130,0.4570464,110710.0,110700.0,0.26205729]
["bitfinex-derivatives","BTCF0:USTF0",1762066374831,0.4570464,110710.0,110700.0,0.24917729]
["bitfinex-derivatives","BTCF0:USTF0",1762066375530,0.1457664,110710.0,110700.0,0.24917729]
["bitfinex-derivatives","BTCF0:USTF0",1762066375732,0.4570464,110710.0,110700.0,0.24917729]
["bitfinex-derivatives","BTCF0:USTF0",1762066377231,0.36669,110710.0,110700.0,0.26229729]
["bitfinex-derivatives","BTCF0:USTF0",1762066379025,0.4570464,110710.0,110700.0,0.26229729]
["bitfinex-derivatives","BTCF0:USTF0",1762066380228,0.04471,110720.0,110710.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1762066380427,0.04471,110720.0,110710.0,0.25500909]
["bitfinex-derivatives","BTCF0:USTF0",1762066381231,0.03588,110730.0,110720.0,0.1121382]
["bitfinex-derivatives","BTCF0:USTF0",1762066381442,0.06851527,110730.0,110720.0,0.25500089]
["bitfinex-derivatives","BTCF0:USTF0",1762066381733,0.37983527,110730.0,110720.0,0.25500089]
["bitfinex-derivatives","BTCF0:USTF0",1762066382337,0.38283527,110730.0,110720.0,0.25500089]
["bitfinex-derivatives","BTCF0:USTF0",1762066382727,0.07151527,110730.0,110720.0,0.25500089]
["bitfinex-derivatives","BTCF0:USTF0",1762066382922,0.04983527,110730.0,110720.0,0.25500089]
["bitfinex-derivatives","BTCF0:USTF0",1762066383736,0.04683527,110730.0,110720.0,0.25500089]
["bitfinex-derivatives","BTCF0:USTF0",1762066384038,0.02380527,110730.0,110720.0,0.25500089]
["bitfinex-derivatives","BTCF0:USTF0",1762066384531,0.02380527,110730.0,110720.0,0.25700089]
["bitfinex-derivatives","BTCF0:USTF0",1762066384737,0.02380527,110730.0,110720.0,0.26000089]
["bitfinex-derivatives","BTCF0:USTF0",1762066385131,0.06851527,110730.0,110720.0,0.26000089]
["bitfinex-derivatives","BTCF0:USTF0",1762066385333,0.04471,110730.0,110720.0,0.32469241]
["bitfinex-derivatives","BTCF0:USTF0",1762066386729,0.02303,110730.0,110720.0,0.32469241]
["bitfinex-derivatives","BTCF0:USTF0",1762066387649,0.05756,110740.0,110730.0,0.1471401]
["bitfinex-derivatives","BTCF0:USTF0",1762066390131,0.147892,110740.0,110730.0,0.1471401]
["bitfinex-derivatives","BTCF0:USTF0",1762066390340,0.147892,110740.0,110730.0,0.1340201]
["bitfinex-derivatives","BTCF0:USTF0",1762066390532,0.147892,110740.0,110730.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1762066393140,0.147892,110740.0,110730.0,0.0529453]
["bitfinex-derivatives","BTCF0:USTF0",1762066393443,0.147892,110740.0,110730.0,0.0310553]
["bitfinex-derivatives","BTCF0:USTF0",1762066393643,0.147892,110740.0,110730.0,0.0529453]
["bitfinex-derivatives","BTCF0:USTF0",1762066395035,0.05751,110720.0,110710.0,0.25500469]
["bitfinex-derivatives","BTCF0:USTF0",1762066395344,0.05751,110720.0,110710.0,0.56620469]
["bitfinex-derivatives","BTCF0:USTF0",1762066395640,0.05751,110720.0,110710.0,0.52304352]
["bitfinex-derivatives","BTCF0:USTF0",1762066395838,0.05751,110720.0,110710.0,0.63089621]
["bitfinex-derivatives","BTCF0:USTF0",1762066396441,0.05751,110720.0,110710.0,0.51392792]
["bitfinex-derivatives","BTCF0:USTF0",1762066396746,0.05751,110720.0,110710.0,0.52092792]
["bitfinex-derivatives","BTCF0:USTF0",1762066396948,0.05751,110720.0,110710.0,0.20972792]
["bitfinex-derivatives","BTCF0:USTF0",1762066397443,0.05751,110720.0,110710.0,0.21171428]
["bitfinex-derivatives","BTCF0:USTF0",1762066397748,0.05751,110720.0,110710.0,0.21071428]
["bitfinex-derivatives","BTCF0:USTF0",1762066397947,0.05751,110720.0,110710.0,0.21271428]
["bitfinex-derivatives","BTCF0:USTF0",1762066399543,0.05751,110720.0,110710.0,0.12235788]
["bitfinex-derivatives","BTCF0:USTF0",1762066399745,0.05751,110720.0,110710.0,0.05766636]
["bitfinex-derivatives","BTCF0:USTF0",1762066399947,0.05751,110720.0,110710.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1762066400544,0.05751,110720.0,110710.0,0.1390364]
["bitfinex-derivatives","BTCF0:USTF0",1762066401153,0.04471,110720.0,110710.0,0.21684792]
["bitfinex-derivatives","BTCF0:USTF0",1762066401553,0.04471,110720.0,110710.0,0.26000909]
["bitfinex-derivatives","BTCF0:USTF0",1762066401851,0.32404,110730.0,110720.0,0.1471483]
["bitfinex-derivatives","BTCF0:USTF0",1762066401852,0.05751,110730.0,110720.0,0.1471483]
["bitfinex-derivatives","BTCF0:USTF0",1762066402052,0.05751,110730.0,110720.0,0.25500099]
["bitfinex-derivatives","BTCF0:USTF0",1762066402254,0.04471,110730.0,110720.0,0.25500099]
["bitfinex-derivatives","BTCF0:USTF0",1762066405161,0.04471,110730.0,110720.0,0.1491483]
["bitfinex-derivatives","BTCF0:USTF0",1762066405351,0.04471,110730.0,110720.0,0.25700099]
["bitfinex-derivatives","BTCF0:USTF0",1762066405659,0.04471,110730.0,110720.0,0.26000099]
["bitfinex-derivatives","BTCF0:USTF0",1762066406960,0.04471,110730.0,110720.0,0.32469251]
["bitfinex-derivatives","BTCF0:USTF0",1762066408655,0.04471,110730.0,110720.0,0.23434421]
["bitfinex-derivatives","BTCF0:USTF0",1762066409463,0.05758,110730.0,110720.0,0.32469251]
["bitfinex-derivatives","BTCF0:USTF0",1762066409759,0.04471,110730.0,110720.0,0.21683982]
["bitfinex-derivatives","BTCF0:USTF0",1762066412862,0.04471,110730.0,110720.0,0.32469251]
["bitfinex-derivatives","BTCF0:USTF0",1762066415169,0.04471,110730.0,110720.0,0.26000099]
["bitfinex-derivatives","BTCF0:USTF0",1762066415369,0.04471,110730.0,110720.0,0.34140257]
["bitfinex-derivatives","BTCF0:USTF0",1762066416172,0.04471,110730.0,110720.0,0.25105427]
["bitfinex-derivatives","BTCF0:USTF0",1762066416769,0.05758,110730.0,110720.0,0.23427517]
["bitfinex-derivatives","BTCF0:USTF0",1762066417369,0.05758,110730.0,110720.0,0.23427656]
["bitfinex-derivatives","BTCF0:USTF0",1762066417870,0.05758,110730.0,110720.0,0.23227656]
["bitfinex-derivatives","BTCF0:USTF0",1762066418170,0.05758,110730.0,110720.0,0.23427656]
["bitfinex-derivatives","BTCF0:USTF0",1762066418668,0.05758,110730.0,110720.0,0.21915656]
["bitfinex-derivatives","BTCF0:USTF0",1762066419169,0.05758,110730.0,110720.0,0.15141074]
["bitfinex-derivatives","BTCF0:USTF0",1762066420275,0.05758,110730.0,110720.0,0.21616038]
["bitfinex-derivatives","BTCF0:USTF0",1762066420879,0.05758,110730.0,110720.0,0.30650868]
["bitfinex-derivatives","BTCF0:USTF0",1762066424576,0.05758,110730.0,110720.0,0.31986868]
["bitfinex-derivatives","BTCF0:USTF0",1762066425783,0.05758,110730.0,110720.0,0.22952038]
["bitfinex-derivatives","BTCF0:USTF0",1762066426980,0.02174,110750.0,110740.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762066427180,0.04384,110760.0,110750.0,0.05739]
["bitfinex-derivatives","BTCF0:USTF0",1762066427371,0.06741192,110760.0,110750.0,0.25544464]
["bitfinex-derivatives","BTCF0:USTF0",1762066427577,0.37861192,110760.0,110750.0,0.25544464]
["bitfinex-derivatives","BTCF0:USTF0",1762066427778,0.06741192,110760.0,110750.0,0.25544464]
["bitfinex-derivatives","BTCF0:USTF0",1762066427974,0.37861192,110760.0,110750.0,0.25544464]
["bitfinex-derivatives","BTCF0:USTF0",1762066429484,0.06741192,110760.0,110750.0,0.25544464]
["bitfinex-derivatives","BTCF0:USTF0",1762066429694,0.37861192,110760.0,110750.0,0.25544464]
["bitfinex-derivatives","BTCF0:USTF0",1762066429894,0.38161192,110760.0,110750.0,0.25544464]
["bitfinex-derivatives","BTCF0:USTF0",1762066430690,0.38761192,110760.0,110750.0,0.25544464]
["bitfinex-derivatives","BTCF0:USTF0",1762066431886,0.38761192,110760.0,110750.0,0.1477139]
["bitfinex-derivatives","BTCF0:USTF0",1762066432089,0.38761192,110760.0,110750.0,0.25544464]
["bitfinex-derivatives","BTCF0:USTF0",1762066432592,0.05284,110760.0,110750.0,0.25544464]
["bitfinex-derivatives","BTCF0:USTF0",1762066432893,0.364,110760.0,110750.0,0.25544464]
["bitfinex-derivatives","BTCF0:USTF0",1762066438703,0.05284,110760.0,110750.0,0.25544464]
["bitfinex-derivatives","BTCF0:USTF0",1762066438906,0.364,110760.0,110750.0,0.25544464]
["bitfinex-derivatives","BTCF0:USTF0",1762066439399,0.37661,110760.0,110750.0,0.1345939]
["bitfinex-derivatives","BTCF0:USTF0",1762066439701,0.37661,110760.0,110750.0,0.25544464]
["bitfinex-derivatives","BTCF0:USTF0",1762066440800,0.06545,110760.0,110750.0,0.25544464]
["bitfinex-derivatives","BTCF0:USTF0",1762066441001,0.37657,110760.0,110750.0,0.25544464]
["bitfinex-derivatives","BTCF0:USTF0",1762066442506,0.37657,110760.0,110750.0,0.1345939]
["bitfinex-derivatives","BTCF0:USTF0",1762066442692,0.48430074,110760.0,110750.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1762066442895,0.50784287,110760.0,110750.0,0.112534]
["bitfinex-derivatives","BTCF0:USTF0",1762066443194,0.50784287,110760.0,110750.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1762066444106,0.48430074,110760.0,110750.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1762066445802,0.48430074,110760.0,110750.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1762066447293,0.05711,110750.0,110740.0,0.1341573]
["bitfinex-derivatives","BTCF0:USTF0",1762066448205,0.16484074,110750.0,110740.0,0.1341622]
["bitfinex-derivatives","BTCF0:USTF0",1762066448803,0.16784074,110750.0,110740.0,0.1341622]
["bitfinex-derivatives","BTCF0:USTF0",1762066449107,0.16884074,110750.0,110740.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1762066449495,0.16884074,110750.0,110740.0,0.1341622]
["bitfinex-derivatives","BTCF0:USTF0",1762066449695,0.47996074,110750.0,110740.0,0.1341622]
["bitfinex-derivatives","BTCF0:USTF0",1762066449906,0.16884074,110750.0,110740.0,0.1341622]
["bitfinex-derivatives","BTCF0:USTF0",1762066450108,0.47996074,110750.0,110740.0,0.1341622]
["bitfinex-derivatives","BTCF0:USTF0",1762066450699,0.37223,110750.0,110740.0,0.1341622]
["bitfinex-derivatives","BTCF0:USTF0",1762066450908,0.37223,110750.0,110740.0,0.24189294]
["bitfinex-derivatives","BTCF0:USTF0",1762066452913,0.37223,110750.0,110740.0,0.1341622]
["bitfinex-derivatives","BTCF0:USTF0",1762066453112,0.37223,110750.0,110740.0,0.24189294]
["bitfinex-derivatives","BTCF0:USTF0",1762066453299,0.37223,110750.0,110740.0,0.30663303]
["bitfinex-derivatives","BTCF0:USTF0",1762066453504,0.06111,110750.0,110740.0,0.30663303]
["bitfinex-derivatives","BTCF0:USTF0",1762066453704,0.35251,110750.0,110740.0,0.30663303]
["bitfinex-derivatives","BTCF0:USTF0",1762066454514,0.35251,110750.0,110740.0,0.21630083]
["bitfinex-derivatives","BTCF0:USTF0",1762066455310,0.35251,110750.0,110740.0,0.10857009]
["bitfinex-derivatives","BTCF0:USTF0",1762066456416,0.46024074,110750.0,110740.0,0.10857009]
["bitfinex-derivatives","BTCF0:USTF0",1762066457319,0.46024074,110750.0,110740.0,0.06474009]
["bitfinex-derivatives","BTCF0:USTF0",1762066457514,0.46024074,110750.0,110740.0,0.10857009]
["bitfinex-derivatives","BTCF0:USTF0",1762066458020,0.47996074,110750.0,110740.0,0.10857009]
["bitfinex-derivatives","BTCF0:USTF0",1762066459218,0.47996074,110750.0,110740.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1762066459917,0.0445,110740.0,110730.0,0.19890489]
["bitfinex-derivatives","BTCF0:USTF0",1762066460117,0.16484074,110740.0,110730.0,0.06474009]
["bitfinex-derivatives","BTCF0:USTF0",1762066460520,0.16484074,110740.0,110730.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1762066460813,0.16484074,110740.0,110730.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1762066461216,0.16484074,110740.0,110730.0,0.1341703]
["bitfinex-derivatives","BTCF0:USTF0",1762066462023,0.05711,110740.0,110730.0,0.1341703]
["bitfinex-derivatives","BTCF0:USTF0",1762066463227,0.05711,110740.0,110730.0,0.19891039]
["bitfinex-derivatives","BTCF0:USTF0",1762066464322,0.16484074,110740.0,110730.0,0.10857009]
["bitfinex-derivatives","BTCF0:USTF0",1762066464527,0.05711,110740.0,110730.0,0.10857009]
["bitfinex-derivatives","BTCF0:USTF0",1762066465829,0.05711,110740.0,110730.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1762066467133,0.05711,110740.0,110730.0,0.1341703]
["bitfinex-derivatives","BTCF0:USTF0",1762066467720,0.47600074,110740.0,110730.0,0.1341703]
["bitfinex-derivatives","BTCF0:USTF0",1762066467931,0.36827,110740.0,110730.0,0.1341703]
["bitfinex-derivatives","BTCF0:USTF0",1762066469634,0.05711,110740.0,110730.0,0.1341703]
["bitfinex-derivatives","BTCF0:USTF0",1762066469834,0.36827,110740.0,110730.0,0.1341703]
["bitfinex-derivatives","BTCF0:USTF0",1762066470527,0.36827,110740.0,110730.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1762066470728,0.47600074,110740.0,110730.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1762066471531,0.16484074,110740.0,110730.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1762066471734,0.47600074,110740.0,110730.0,0.1341703]
["bitfinex-derivatives","BTCF0:USTF0",1762066474740,0.47600074,110740.0,110720.0,0.13801762]
["bitfinex-derivatives","BTCF0:USTF0",1762066474933,0.05798,110730.0,110720.0,0.27128352]
["bitfinex-derivatives","BTCF0:USTF0",1762066476339,0.36914,110730.0,110720.0,0.27128352]
["bitfinex-derivatives","BTCF0:USTF0",1762066477541,0.36914,110730.0,110720.0,0.16355278]
["bitfinex-derivatives","BTCF0:USTF0",1762066479437,0.05798,110730.0,110720.0,0.16355278]
["bitfinex-derivatives","BTCF0:USTF0",1762066479740,0.36914,110730.0,110720.0,0.16355278]
["bitfinex-derivatives","BTCF0:USTF0",1762066480339,0.36914,110730.0,110720.0,0.07320688]
["bitfinex-derivatives","BTCF0:USTF0",1762066481041,0.47687758,110730.0,110720.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762066481245,0.47687758,110730.0,110720.0,0.07320688]
["bitfinex-derivatives","BTCF0:USTF0",1762066481635,0.36914,110730.0,110720.0,0.07320688]
["bitfinex-derivatives","BTCF0:USTF0",1762066482543,0.36914,110730.0,110720.0,0.05151688]
["bitfinex-derivatives","BTCF0:USTF0",1762066482844,0.47687758,110730.0,110720.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762066483746,0.36914,110730.0,110720.0,0.05151688]
["bitfinex-derivatives","BTCF0:USTF0",1762066483931,0.36914,110730.0,110720.0,0.14186538]
["bitfinex-derivatives","BTCF0:USTF0",1762066484643,0.36914,110730.0,110720.0,0.05151688]
["bitfinex-derivatives","BTCF0:USTF0",1762066485146,0.4594804,110730.0,110720.0,0.05151688]
["bitfinex-derivatives","BTCF0:USTF0",1762066486752,0.4594804,110730.0,110720.0,0.16355538]
["bitfinex-derivatives","BTCF0:USTF0",1762066486753,0.05798,110730.0,110720.0,0.16355538]
["bitfinex-derivatives","BTCF0:USTF0",1762066487051,0.36914,110730.0,110720.0,0.16355538]
["bitfinex-derivatives","BTCF0:USTF0",1762066487351,0.36914,110730.0,110720.0,0.27129296]
["bitfinex-derivatives","BTCF0:USTF0",1762066487541,0.36914,110730.0,110720.0,0.16355538]
["bitfinex-derivatives","BTCF0:USTF0",1762066488251,0.05798,110730.0,110720.0,0.16355538]
["bitfinex-derivatives","BTCF0:USTF0",1762066488451,0.36914,110730.0,110720.0,0.16355538]
["bitfinex-derivatives","BTCF0:USTF0",1762066489741,0.05798,110730.0,110720.0,0.16355538]
["bitfinex-derivatives","BTCF0:USTF0",1762066490254,0.36914,110730.0,110720.0,0.27129296]
["bitfinex-derivatives","BTCF0:USTF0",1762066490552,0.36914,110730.0,110720.0,0.16355538]
["bitfinex-derivatives","BTCF0:USTF0",1762066491250,0.36914,110730.0,110720.0,0.27129296]
["bitfinex-derivatives","BTCF0:USTF0",1762066491552,0.05798,110730.0,110720.0,0.27329296]
["bitfinex-derivatives","BTCF0:USTF0",1762066491750,0.36914,110730.0,110720.0,0.27629296]
["bitfinex-derivatives","BTCF0:USTF0",1762066492851,0.05798,110730.0,110720.0,0.27629296]
["bitfinex-derivatives","BTCF0:USTF0",1762066493054,0.36914,110730.0,110720.0,0.16855538]
["bitfinex-derivatives","BTCF0:USTF0",1762066498352,0.05798,110730.0,110720.0,0.16855538]
["bitfinex-derivatives","BTCF0:USTF0",1762066498557,0.36914,110730.0,110720.0,0.16855538]
["bitfinex-derivatives","BTCF0:USTF0",1762066500559,0.04531,110730.0,110720.0,0.28965296]
["bitfinex-derivatives","BTCF0:USTF0",1762066500763,0.22099,110730.0,110720.0,0.28965296]
["bitfinex-derivatives","BTCF0:USTF0",1762066501557,0.04531,110730.0,110720.0,0.28965296]
["bitfinex-derivatives","BTCF0:USTF0",1762066502458,0.05799,110730.0,110720.0,0.28965296]
["bitfinex-derivatives","BTCF0:USTF0",1762066503958,0.05799,110730.0,110720.0,0.37117649]
["bitfinex-derivatives","BTCF0:USTF0",1762066507862,0.05799,110730.0,110720.0,0.28965296]
["bitfinex-derivatives","BTCF0:USTF0",1762066508562,0.05799,110730.0,110720.0,0.37117649]
["bitfinex-derivatives","BTCF0:USTF0",1762066509164,0.04531,110730.0,110720.0,0.37117649]
["bitfinex-derivatives","BTCF0:USTF0",1762066514171,0.04531,110730.0,110720.0,0.28965296]
["bitfinex-derivatives","BTCF0:USTF0",1762066515370,0.04531,110730.0,110720.0,0.37117649]
["bitfinex-derivatives","BTCF0:USTF0",1762066515772,0.04531,110730.0,110720.0,0.28965296]
["bitfinex-derivatives","BTCF0:USTF0",1762066516374,0.04531,110730.0,110720.0,0.37117649]
["bitfinex-derivatives","BTCF0:USTF0",1762066516573,0.04531,110730.0,110720.0,0.28965296]
["bitfinex-derivatives","BTCF0:USTF0",1762066517474,0.04531,110730.0,110720.0,0.37117649]
["bitfinex-derivatives","BTCF0:USTF0",1762066520476,0.04531,110730.0,110720.0,0.28965296]
["bitfinex-derivatives","BTCF0:USTF0",1762066523376,0.02284,110730.0,110720.0,0.28965296]
["bitfinex-derivatives","BTCF0:USTF0",1762066524070,0.04486,110730.0,110720.0,0.28965296]
["bitfinex-derivatives","BTCF0:USTF0",1762066529480,0.04486,110730.0,110720.0,0.37117649]
["bitfinex-derivatives","BTCF0:USTF0",1762066534086,0.02284,110730.0,110720.0,0.37117649]
["bitfinex-derivatives","BTCF0:USTF0",1762066536692,0.0459,110730.0,110720.0,0.37117649]
["bitfinex-derivatives","BTCF0:USTF0",1762066537294,0.0459,110730.0,110720.0,0.47886669]
["bitfinex-derivatives","BTCF0:USTF0",1762066539592,0.0459,110730.0,110720.0,0.3711528]
["bitfinex-derivatives","BTCF0:USTF0",1762066540203,0.0459,110730.0,110720.0,0.47886669]
["bitfinex-derivatives","BTCF0:USTF0",1762066542698,0.0459,110730.0,110720.0,0.3711528]
["bitfinex-derivatives","BTCF0:USTF0",1762066543300,0.02284,110730.0,110720.0,0.3711528]
["bitfinex-derivatives","BTCF0:USTF0",1762066543896,0.04455,110750.0,110740.0,0.1476919]
["bitfinex-derivatives","BTCF0:USTF0",1762066544103,0.04455,110750.0,110740.0,0.32012434]
["bitfinex-derivatives","BTCF0:USTF0",1762066544894,0.05812,110750.0,110740.0,0.32012434]
["bitfinex-derivatives","BTCF0:USTF0",1762066545296,0.05912,110750.0,110740.0,0.32012434]
["bitfinex-derivatives","BTCF0:USTF0",1762066546603,0.06212,110750.0,110740.0,0.32012434]
["bitfinex-derivatives","BTCF0:USTF0",1762066546804,0.06112,110750.0,110740.0,0.22979244]
["bitfinex-derivatives","BTCF0:USTF0",1762066547006,0.06112,110750.0,110740.0,0.21702244]
["bitfinex-derivatives","BTCF0:USTF0",1762066547207,0.16583389,110750.0,110740.0,0.10930855]
["bitfinex-derivatives","BTCF0:USTF0",1762066548306,0.16583389,110750.0,110740.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762066549310,0.76583389,110750.0,110740.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762066549709,0.04455,110740.0,110730.0,0.19964305]
["bitfinex-derivatives","BTCF0:USTF0",1762066550005,0.16583389,110740.0,110730.0,0.19964305]
["bitfinex-derivatives","BTCF0:USTF0",1762066550206,0.05812,110740.0,110730.0,0.19964305]
["bitfinex-derivatives","BTCF0:USTF0",1762066550806,0.05812,110740.0,110730.0,0.20264305]
["bitfinex-derivatives","BTCF0:USTF0",1762066552610,0.05812,110740.0,110730.0,0.19964305]
["bitfinex-derivatives","BTCF0:USTF0",1762066556209,0.16583389,110740.0,110730.0,0.19964305]
["bitfinex-derivatives","BTCF0:USTF0",1762066557608,0.16583389,110740.0,110730.0,0.20264305]
["bitfinex-derivatives","BTCF0:USTF0",1762066557913,0.05812,110740.0,110730.0,0.20464305]
["bitfinex-derivatives","BTCF0:USTF0",1762066562518,0.05812,110740.0,110730.0,0.21726305]
["bitfinex-derivatives","BTCF0:USTF0",1762066563317,0.05812,110740.0,110730.0,0.32497694]
["bitfinex-derivatives","BTCF0:USTF0",1762066564314,0.05812,110740.0,110730.0,0.23464244]
["bitfinex-derivatives","BTCF0:USTF0",1762066564619,0.05812,110740.0,110730.0,0.32498234]
["bitfinex-derivatives","BTCF0:USTF0",1762066566622,0.05812,110740.0,110730.0,0.23464244]
["bitfinex-derivatives","BTCF0:USTF0",1762066566818,0.05812,110740.0,110730.0,0.32498234]
["bitfinex-derivatives","BTCF0:USTF0",1762066567724,0.05812,110740.0,110730.0,0.21726845]
["bitfinex-derivatives","BTCF0:USTF0",1762066568324,0.05812,110740.0,110730.0,0.32498234]
["bitfinex-derivatives","BTCF0:USTF0",1762066569326,0.05812,110740.0,110730.0,0.23464244]
["bitfinex-derivatives","BTCF0:USTF0",1762066569514,0.05812,110740.0,110730.0,0.12692855]
["bitfinex-derivatives","BTCF0:USTF0",1762066569720,0.05812,110740.0,110730.0,0.21726845]
["bitfinex-derivatives","BTCF0:USTF0",1762066570436,0.05812,110740.0,110730.0,0.21426845]
["bitfinex-derivatives","BTCF0:USTF0",1762066570733,0.05812,110740.0,110730.0,0.21526845]
["bitfinex-derivatives","BTCF0:USTF0",1762066570936,0.05812,110740.0,110730.0,0.21726845]
["bitfinex-derivatives","BTCF0:USTF0",1762066571928,0.05812,110740.0,110730.0,0.1495499]
["bitfinex-derivatives","BTCF0:USTF0",1762066572121,0.05812,110740.0,110730.0,0.1525499]
["bitfinex-derivatives","BTCF0:USTF0",1762066572325,0.05812,110740.0,110730.0,0.1505499]
["bitfinex-derivatives","BTCF0:USTF0",1762066572527,0.05812,110740.0,110730.0,0.1525499]
["bitfinex-derivatives","BTCF0:USTF0",1762066572827,0.05812,110740.0,110730.0,0.217243]
["bitfinex-derivatives","BTCF0:USTF0",1762066575539,0.16583389,110740.0,110730.0,0.1145231]
["bitfinex-derivatives","BTCF0:USTF0",1762066576538,0.16583389,110740.0,110730.0,0.204863]
["bitfinex-derivatives","BTCF0:USTF0",1762066576738,0.16583389,110740.0,110730.0,0.201863]
["bitfinex-derivatives","BTCF0:USTF0",1762066576940,0.16583389,110740.0,110730.0,0.199863]
["bitfinex-derivatives","BTCF0:USTF0",1762066579047,0.05812,110740.0,110730.0,0.199863]
["bitfinex-derivatives","BTCF0:USTF0",1762066579232,0.16583389,110740.0,110730.0,0.199863]
["bitfinex-derivatives","BTCF0:USTF0",1762066579539,0.47687389,110740.0,110730.0,0.199863]
["bitfinex-derivatives","BTCF0:USTF0",1762066580336,0.36916,110740.0,110730.0,0.199863]
["bitfinex-derivatives","BTCF0:USTF0",1762066580538,0.47687389,110740.0,110730.0,0.199863]
["bitfinex-derivatives","BTCF0:USTF0",1762066584547,0.47687389,110740.0,110730.0,0.1095231]
["bitfinex-derivatives","BTCF0:USTF0",1762066586050,0.47687389,110740.0,110730.0,0.1998632]
["bitfinex-derivatives","BTCF0:USTF0",1762066587653,0.47687389,110740.0,110730.0,0.1095231]
["bitfinex-derivatives","BTCF0:USTF0",1762066588453,0.47687389,110740.0,110730.0,0.1998632]
["bitfinex-derivatives","BTCF0:USTF0",1762066589751,0.02149,110740.0,110730.0,0.32107709]
["bitfinex-derivatives","BTCF0:USTF0",1762066589953,0.01357,110750.0,110740.0,0.1480519]
["bitfinex-derivatives","BTCF0:USTF0",1762066589954,0.1433,110750.0,110740.0,0.1480519]
["bitfinex-derivatives","BTCF0:USTF0",1762066590254,0.16686108,110750.0,110740.0,0.25576579]
["bitfinex-derivatives","BTCF0:USTF0",1762066590653,0.06742108,110750.0,110740.0,0.25576579]
["bitfinex-derivatives","BTCF0:USTF0",1762066590957,0.35486,110750.0,110740.0,0.25576579]
["bitfinex-derivatives","BTCF0:USTF0",1762066591254,0.04386,110750.0,110740.0,0.25576579]
["bitfinex-derivatives","BTCF0:USTF0",1762066591554,0.35486,110750.0,110740.0,0.25576579]
["bitfinex-derivatives","BTCF0:USTF0",1762066594951,0.04386,110760.0,110750.0,0.1483937]
["bitfinex-derivatives","BTCF0:USTF0",1762066595156,0.37837361,110760.0,110750.0,0.25610759]
["bitfinex-derivatives","BTCF0:USTF0",1762066595346,0.37837361,110760.0,110750.0,0.1483937]
["bitfinex-derivatives","BTCF0:USTF0",1762066595542,0.36802,110760.0,110750.0,0.1483937]
["bitfinex-derivatives","BTCF0:USTF0",1762066596453,0.36902,110760.0,110750.0,0.1483937]
["bitfinex-derivatives","BTCF0:USTF0",1762066596651,0.05802,110760.0,110750.0,0.1483937]
["bitfinex-derivatives","BTCF0:USTF0",1762066596956,0.04786,110760.0,110750.0,0.25610759]
["bitfinex-derivatives","BTCF0:USTF0",1762066597147,0.04786,110760.0,110750.0,0.1483937]
["bitfinex-derivatives","BTCF0:USTF0",1762066597347,0.06102,110760.0,110750.0,0.1483937]
["bitfinex-derivatives","BTCF0:USTF0",1762066597652,0.06102,110760.0,110750.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762066598053,0.06102,110760.0,110750.0,0.1483938]
["bitfinex-derivatives","BTCF0:USTF0",1762066599658,0.04881178,110760.0,110750.0,0.1483938]
["bitfinex-derivatives","BTCF0:USTF0",1762066600161,0.07136178,110760.0,110750.0,0.1483938]
["bitfinex-derivatives","BTCF0:USTF0",1762066604454,0.08452178,110760.0,110750.0,0.1483938]
["bitfinex-derivatives","BTCF0:USTF0",1762066604864,0.08452178,110760.0,110750.0,0.1352738]
["bitfinex-derivatives","BTCF0:USTF0",1762066605957,0.06102,110760.0,110750.0,0.1352738]
["bitfinex-derivatives","BTCF0:USTF0",1762066606757,0.1687,110760.0,110750.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1762066606957,0.06102,110760.0,110750.0,0.1352738]
["bitfinex-derivatives","BTCF0:USTF0",1762066608166,0.06102,110760.0,110750.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1762066608566,0.06102,110760.0,110750.0,0.1352738]
["bitfinex-derivatives","BTCF0:USTF0",1762066608766,0.1687,110760.0,110750.0,0.1352738]
["bitfinex-derivatives","BTCF0:USTF0",1762066610969,0.1687,110760.0,110750.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1762066611166,0.1687,110760.0,110750.0,0.1352738]
["bitfinex-derivatives","BTCF0:USTF0",1762066611967,0.1687,110760.0,110750.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1762066612764,0.06102,110760.0,110750.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1762066612966,0.1687,110760.0,110750.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1762066615173,0.05681,110750.0,110740.0,0.1082431]
["bitfinex-derivatives","BTCF0:USTF0",1762066615477,0.16449,110750.0,110740.0,0.1338819]
["bitfinex-derivatives","BTCF0:USTF0",1762066615659,0.47541,110750.0,110740.0,0.1338819]
["bitfinex-derivatives","BTCF0:USTF0",1762066616173,0.36773,110750.0,110740.0,0.1338819]
["bitfinex-derivatives","BTCF0:USTF0",1762066616356,0.36773,110750.0,110740.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1762066616357,0.47541,110750.0,110740.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1762066616562,0.47541,110750.0,110740.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1762066616760,0.05681,110740.0,110730.0,0.21540803]
["bitfinex-derivatives","BTCF0:USTF0",1762066618261,0.05681,110740.0,110730.0,0.21840803]
["bitfinex-derivatives","BTCF0:USTF0",1762066618973,0.05681,110740.0,110730.0,0.21540803]
["bitfinex-derivatives","BTCF0:USTF0",1762066619162,0.05681,110740.0,110730.0,0.12507353]
["bitfinex-derivatives","BTCF0:USTF0",1762066621677,0.02291,110740.0,110730.0,0.22891363]
["bitfinex-derivatives","BTCF0:USTF0",1762066621971,0.30126,110750.0,110740.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1762066622177,0.04406,110750.0,110740.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1762066622378,0.35498,110750.0,110740.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1762066623079,0.05681,110740.0,110730.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1762066623281,0.16449,110740.0,110730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762066624181,0.16449,110740.0,110730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762066624372,0.16449,110740.0,110730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762066624675,0.16449,110740.0,110720.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762066624979,0.47541,110730.0,110720.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762066625564,1.18309,110730.0,110720.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762066626973,1.18409,110730.0,110720.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762066627179,0.04406,110700.0,110690.0,0.16970009]
["bitfinex-derivatives","BTCF0:USTF0",1762066627678,0.04406,110700.0,110690.0,0.17867304]
["bitfinex-derivatives","BTCF0:USTF0",1762066628479,0.04406,110700.0,110690.0,0.18467304]
["bitfinex-derivatives","BTCF0:USTF0",1762066629581,0.04406,110700.0,110690.0,0.18867304]
["bitfinex-derivatives","BTCF0:USTF0",1762066630980,0.15174,110700.0,110690.0,0.18867304]
["bitfinex-derivatives","BTCF0:USTF0",1762066631185,0.04406,110700.0,110690.0,0.18867304]
["bitfinex-derivatives","BTCF0:USTF0",1762066631483,0.16449,110700.0,110690.0,0.17970009]
["bitfinex-derivatives","BTCF0:USTF0",1762066631677,0.16449,110700.0,110690.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1762066632284,0.16449,110700.0,110690.0,0.14702515]
["bitfinex-derivatives","BTCF0:USTF0",1762066632682,0.16449,110700.0,110690.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1762066632986,0.15174,110700.0,110690.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1762066633283,0.15174,110700.0,110690.0,0.14701364]
["bitfinex-derivatives","BTCF0:USTF0",1762066633987,0.04406,110700.0,110690.0,0.14701364]
["bitfinex-derivatives","BTCF0:USTF0",1762066634182,0.04406,110700.0,110690.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1762066634585,0.04406,110700.0,110690.0,0.1566927]
["bitfinex-derivatives","BTCF0:USTF0",1762066634880,0.04406,110700.0,110690.0,0.27007279]
["bitfinex-derivatives","BTCF0:USTF0",1762066635183,0.1344246,110700.0,110690.0,0.27007279]
["bitfinex-derivatives","BTCF0:USTF0",1762066636387,0.04406,110700.0,110690.0,0.27007279]
["bitfinex-derivatives","BTCF0:USTF0",1762066636581,0.1344217,110710.0,110700.0,0.1478745]
["bitfinex-derivatives","BTCF0:USTF0",1762066636776,0.1344217,110710.0,110700.0,0.22853759]
["bitfinex-derivatives","BTCF0:USTF0",1762066637086,0.04406,110710.0,110700.0,0.1478745]
["bitfinex-derivatives","BTCF0:USTF0",1762066637286,0.0903534,110720.0,110700.0,0.2555545]
["bitfinex-derivatives","BTCF0:USTF0",1762066637482,0.1344134,110720.0,110710.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762066639174,0.1344134,110720.0,110710.0,0.1478664]
["bitfinex-derivatives","BTCF0:USTF0",1762066640088,0.4454446,110730.0,110720.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762066641086,0.4454446,110730.0,110720.0,0.09671482]
["bitfinex-derivatives","BTCF0:USTF0",1762066643191,0.5531246,110730.0,110720.0,0.09671482]
["bitfinex-derivatives","BTCF0:USTF0",1762066643789,0.5586746,110730.0,110720.0,0.08779688]
["bitfinex-derivatives","BTCF0:USTF0",1762066643987,0.6663546,110730.0,110720.0,0.07383688]
["bitfinex-derivatives","BTCF0:USTF0",1762066644187,0.5586746,110730.0,110720.0,0.07383688]
["bitfinex-derivatives","BTCF0:USTF0",1762066645393,0.5596746,110730.0,110720.0,0.07383688]
["bitfinex-derivatives","BTCF0:USTF0",1762066646499,0.5586746,110730.0,110720.0,0.07383688]
["bitfinex-derivatives","BTCF0:USTF0",1762066647884,0.6663546,110730.0,110720.0,0.05191688]
["bitfinex-derivatives","BTCF0:USTF0",1762066648090,0.6663546,110730.0,110720.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762066648294,0.5586746,110730.0,110720.0,0.05191688]
["bitfinex-derivatives","BTCF0:USTF0",1762066649398,0.58360774,110730.0,110720.0,0.05191688]
["bitfinex-derivatives","BTCF0:USTF0",1762066649596,0.69128774,110730.0,110720.0,0.05191688]
["bitfinex-derivatives","BTCF0:USTF0",1762066649792,0.69128774,110730.0,110720.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762066649998,0.58660774,110730.0,110720.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762066650496,0.58660774,110730.0,110720.0,0.05191688]
["bitfinex-derivatives","BTCF0:USTF0",1762066650986,0.67137774,110730.0,110700.0,0.1043201]
["bitfinex-derivatives","BTCF0:USTF0",1762066651187,0.04598,110710.0,110700.0,0.1472201]
["bitfinex-derivatives","BTCF0:USTF0",1762066652098,0.04598,110710.0,110700.0,0.1593021]
["bitfinex-derivatives","BTCF0:USTF0",1762066652398,0.04598,110710.0,110700.0,0.1613021]
["bitfinex-derivatives","BTCF0:USTF0",1762066653998,0.04598,110710.0,110700.0,0.070942]
["bitfinex-derivatives","BTCF0:USTF0",1762066656690,0.04598,110710.0,110700.0,0.1613066]
["bitfinex-derivatives","BTCF0:USTF0",1762066657899,0.02274,110710.0,110700.0,0.1613066]
["bitfinex-derivatives","BTCF0:USTF0",1762066658494,0.47025,110730.0,110720.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1762066659302,0.47033455,110730.0,110720.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1762066659597,0.49745378,110730.0,110720.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1762066660098,0.4974565,110730.0,110720.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1762066660897,0.4984565,110730.0,110720.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1762066662702,0.60622105,110730.0,110720.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1762066663304,0.60623055,110730.0,110720.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1762066663900,0.05807,110720.0,110710.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1762066664207,0.2735991,110720.0,110710.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1762066665707,0.3639473,110720.0,110710.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1762066665905,0.3639473,110720.0,110710.0,0.1332564]
["bitfinex-derivatives","BTCF0:USTF0",1762066666409,0.24409275,110720.0,110710.0,0.1470564]
["bitfinex-derivatives","BTCF0:USTF0",1762066666807,0.04598,110720.0,110710.0,0.1470564]
["bitfinex-derivatives","BTCF0:USTF0",1762066667011,0.02274,110720.0,110710.0,0.25482095]
["bitfinex-derivatives","BTCF0:USTF0",1762066667401,0.04598,110720.0,110710.0,0.25482095]
["bitfinex-derivatives","BTCF0:USTF0",1762066668013,0.04598,110720.0,110710.0,0.25782095]
["bitfinex-derivatives","BTCF0:USTF0",1762066668208,0.04598,110720.0,110710.0,0.25982095]
["bitfinex-derivatives","BTCF0:USTF0",1762066668606,0.04598,110720.0,110710.0,0.4630564]
["bitfinex-derivatives","BTCF0:USTF0",1762066668804,0.1363201,110730.0,110720.0,0.1041446]
["bitfinex-derivatives","BTCF0:USTF0",1762066669104,0.26823605,110730.0,110720.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1762066669311,0.24408465,110730.0,110720.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1762066670413,0.24408465,110730.0,110720.0,0.1470482]
["bitfinex-derivatives","BTCF0:USTF0",1762066671813,0.15374455,110730.0,110720.0,0.1470482]
["bitfinex-derivatives","BTCF0:USTF0",1762066674910,0.24408465,110730.0,110720.0,0.1470482]
["bitfinex-derivatives","BTCF0:USTF0",1762066678721,0.15374455,110730.0,110720.0,0.1470482]
["bitfinex-derivatives","BTCF0:USTF0",1762066679923,0.04598,110730.0,110720.0,0.1470482]
["bitfinex-derivatives","BTCF0:USTF0",1762066680118,0.15374455,110730.0,110720.0,0.1470482]
["bitfinex-derivatives","BTCF0:USTF0",1762066680921,0.04598,110730.0,110720.0,0.1470482]
["bitfinex-derivatives","BTCF0:USTF0",1762066681122,0.15374455,110730.0,110720.0,0.1470482]
["bitfinex-derivatives","BTCF0:USTF0",1762066682323,0.15374455,110730.0,110720.0,0.1332482]
["bitfinex-derivatives","BTCF0:USTF0",1762066682324,0.15797455,110730.0,110720.0,0.1332482]
["bitfinex-derivatives","BTCF0:USTF0",1762066683621,0.15797455,110730.0,110720.0,0.1458882]
["bitfinex-derivatives","BTCF0:USTF0",1762066684522,0.15374455,110730.0,110720.0,0.1458882]
["bitfinex-derivatives","BTCF0:USTF0",1762066685526,0.15761455,110730.0,110720.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1762066686424,0.15761455,110730.0,110720.0,0.1458882]
["bitfinex-derivatives","BTCF0:USTF0",1762066689929,0.04985,110730.0,110720.0,0.1458882]
["bitfinex-derivatives","BTCF0:USTF0",1762066690127,0.15761455,110730.0,110720.0,0.1458882]
["bitfinex-derivatives","BTCF0:USTF0",1762066695735,0.15374455,110730.0,110720.0,0.1458882]
["bitfinex-derivatives","BTCF0:USTF0",1762066697825,0.04504,110730.0,110720.0,0.25365275]
["bitfinex-derivatives","BTCF0:USTF0",1762066698526,0.04504,110730.0,110720.0,0.1458882]
["bitfinex-derivatives","BTCF0:USTF0",1762066699329,0.04504,110730.0,110720.0,0.1488882]
["bitfinex-derivatives","BTCF0:USTF0",1762066699834,0.15203455,110740.0,110730.0,0.1475501]
["bitfinex-derivatives","BTCF0:USTF0",1762066700035,0.17609808,110740.0,110730.0,0.1475501]
["bitfinex-derivatives","BTCF0:USTF0",1762066700334,0.15203455,110740.0,110730.0,0.1475501]
["bitfinex-derivatives","BTCF0:USTF0",1762066701732,0.17609772,110740.0,110730.0,0.1475501]
["bitfinex-derivatives","BTCF0:USTF0",1762066704234,0.15203455,110740.0,110730.0,0.1475501]
["bitfinex-derivatives","BTCF0:USTF0",1762066704637,0.15203455,110740.0,110730.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1762066705140,0.2735591,110740.0,110730.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1762066705339,0.2735591,110740.0,110730.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1762066707141,0.2735591,110740.0,110730.0,0.1349107]
["bitfinex-derivatives","BTCF0:USTF0",1762066708945,0.05803,110740.0,110730.0,0.1488907]
["bitfinex-derivatives","BTCF0:USTF0",1762066709141,0.2735591,110740.0,110730.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1762066709538,0.29763161,110740.0,110730.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1762066709740,0.05598,110730.0,110720.0,0.16581938]
["bitfinex-derivatives","BTCF0:USTF0",1762066709936,0.16374455,110730.0,110720.0,0.16581938]
["bitfinex-derivatives","BTCF0:USTF0",1762066710839,0.16374455,110730.0,110720.0,0.16582488]
["bitfinex-derivatives","BTCF0:USTF0",1762066711040,0.16374455,110730.0,110720.0,0.07847688]
["bitfinex-derivatives","BTCF0:USTF0",1762066711645,0.16374455,110730.0,110720.0,0.07547688]
["bitfinex-derivatives","BTCF0:USTF0",1762066712046,0.16374455,110730.0,110720.0,0.07747688]
["bitfinex-derivatives","BTCF0:USTF0",1762066712447,0.16374455,110730.0,110720.0,0.07547688]
["bitfinex-derivatives","BTCF0:USTF0",1762066712845,0.16374455,110730.0,110720.0,0.16582488]
["bitfinex-derivatives","BTCF0:USTF0",1762066714054,0.16374455,110730.0,110720.0,0.07547688]
["bitfinex-derivatives","BTCF0:USTF0",1762066717162,0.2715091,110730.0,110720.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762066717355,0.29554402,110730.0,110720.0,0.05335688]
["bitfinex-derivatives","BTCF0:USTF0",1762066717556,0.2745091,110730.0,110720.0,0.05335688]
["bitfinex-derivatives","BTCF0:USTF0",1762066717863,0.29854397,110730.0,110720.0,0.05335688]
["bitfinex-derivatives","BTCF0:USTF0",1762066718054,0.19177942,110730.0,110720.0,0.05335688]
["bitfinex-derivatives","BTCF0:USTF0",1762066718362,0.16774455,110730.0,110720.0,0.05335688]
["bitfinex-derivatives","BTCF0:USTF0",1762066719258,0.05998,110730.0,110720.0,0.05335688]
["bitfinex-derivatives","BTCF0:USTF0",1762066719458,0.16775883,110730.0,110720.0,0.05335688]
["bitfinex-derivatives","BTCF0:USTF0",1762066719863,0.16775883,110730.0,110720.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762066720259,0.16775883,110730.0,110720.0,0.05335688]
["bitfinex-derivatives","BTCF0:USTF0",1762066721067,0.16775883,110730.0,110720.0,0.07547688]
["bitfinex-derivatives","BTCF0:USTF0",1762066724365,0.19178518,110730.0,110720.0,0.07547688]
["bitfinex-derivatives","BTCF0:USTF0",1762066730070,0.16775883,110730.0,110720.0,0.07547688]
["bitfinex-derivatives","BTCF0:USTF0",1762066730365,0.19177484,110730.0,110720.0,0.07547688]
["bitfinex-derivatives","BTCF0:USTF0",1762066732275,0.19177603,110730.0,110720.0,0.07547688]
["bitfinex-derivatives","BTCF0:USTF0",1762066734272,0.89955486,110730.0,110720.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762066734473,0.79177603,110730.0,110720.0,0.07547688]
["bitfinex-derivatives","BTCF0:USTF0",1762066734673,0.19177603,110730.0,110720.0,0.07547688]
["bitfinex-derivatives","BTCF0:USTF0",1762066735374,0.19177603,110730.0,110720.0,0.16582498]
["bitfinex-derivatives","BTCF0:USTF0",1762066737368,0.19177603,110730.0,110720.0,0.07547688]
["bitfinex-derivatives","BTCF0:USTF0",1762066740171,0.19177603,110730.0,110720.0,0.16582498]
["bitfinex-derivatives","BTCF0:USTF0",1762066740172,0.16775883,110730.0,110720.0,0.16582498]
["bitfinex-derivatives","BTCF0:USTF0",1762066740379,0.16775883,110730.0,110720.0,0.07547688]
["bitfinex-derivatives","BTCF0:USTF0",1762066747283,0.19179136,110730.0,110720.0,0.07547688]
["bitfinex-derivatives","BTCF0:USTF0",1762066751184,0.19179136,110730.0,110720.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762066751979,0.29957019,110730.0,110720.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762066753087,0.29957019,110730.0,110720.0,0.05153688]
["bitfinex-derivatives","BTCF0:USTF0",1762066753586,0.19179136,110730.0,110720.0,0.05153688]
["bitfinex-derivatives","BTCF0:USTF0",1762066754181,0.29957019,110730.0,110720.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762066756486,0.61053019,110730.0,110720.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762066758675,0.61053019,110730.0,110700.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762066758676,0.56730019,110730.0,110700.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762066758883,0.15181883,110710.0,110700.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762066759791,0.15181883,110710.0,110700.0,0.06677467]
["bitfinex-derivatives","BTCF0:USTF0",1762066759987,0.15181883,110710.0,110700.0,0.07177467]
["bitfinex-derivatives","BTCF0:USTF0",1762066760391,0.15181883,110710.0,110700.0,0.06977467]
["bitfinex-derivatives","BTCF0:USTF0",1762066760590,0.15181883,110710.0,110700.0,0.06877467]
["bitfinex-derivatives","BTCF0:USTF0",1762066760790,0.15181883,110710.0,110700.0,0.07177467]
["bitfinex-derivatives","BTCF0:USTF0",1762066761686,0.15181883,110710.0,110700.0,0.16213917]
["bitfinex-derivatives","BTCF0:USTF0",1762066763293,0.15181883,110710.0,110700.0,0.07177467]
["bitfinex-derivatives","BTCF0:USTF0",1762066764094,0.15181883,110710.0,110700.0,0.16213907]
["bitfinex-derivatives","BTCF0:USTF0",1762066765392,0.15181883,110710.0,110700.0,0.07177467]
["bitfinex-derivatives","BTCF0:USTF0",1762066766895,0.15181883,110710.0,110700.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1762066768999,0.15181883,110710.0,110700.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1762066769891,0.15181883,110710.0,110700.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1762066771499,0.24217513,110710.0,110700.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1762066781415,0.24220384,110710.0,110700.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1762066782523,0.35001138,110710.0,110700.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1762066786324,0.35001138,110710.0,110700.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1762066787418,0.1343963,110710.0,110700.0,0.04874]
["bitfinex-derivatives","BTCF0:USTF0",1762066787616,0.35001138,110710.0,110700.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1762066789217,0.1343963,110710.0,110700.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1762066789520,0.24220384,110710.0,110700.0,0.1523344]
["bitfinex-derivatives","BTCF0:USTF0",1762066791112,0.21995384,110710.0,110700.0,0.1523344]
["bitfinex-derivatives","BTCF0:USTF0",1762066791619,0.24103384,110710.0,110700.0,0.1523344]
["bitfinex-derivatives","BTCF0:USTF0",1762066795830,0.24103384,110710.0,110700.0,0.4633344]
["bitfinex-derivatives","BTCF0:USTF0",1762066799833,0.24103384,110710.0,110700.0,0.4632944]
["bitfinex-derivatives","BTCF0:USTF0",1762066801529,0.15067754,110710.0,110700.0,0.4632944]
["bitfinex-derivatives","BTCF0:USTF0",1762066801830,0.24103384,110710.0,110700.0,0.4632944]
["bitfinex-derivatives","BTCF0:USTF0",1762066802036,0.15067754,110710.0,110700.0,0.4632944]
["bitfinex-derivatives","BTCF0:USTF0",1762066802536,0.24103384,110710.0,110700.0,0.4632944]
["bitfinex-derivatives","BTCF0:USTF0",1762066803538,0.24103384,110710.0,110700.0,0.37293]
["bitfinex-derivatives","BTCF0:USTF0",1762066803738,0.1332263,110710.0,110700.0,0.69635262]
["bitfinex-derivatives","BTCF0:USTF0",1762066803941,0.1332263,110710.0,110700.0,0.78671702]
["bitfinex-derivatives","BTCF0:USTF0",1762066805141,0.04287,110710.0,110700.0,0.78671702]
["bitfinex-derivatives","BTCF0:USTF0",1762066805540,0.1332263,110710.0,110700.0,0.78671702]
["bitfinex-derivatives","BTCF0:USTF0",1762066806733,0.04287,110710.0,110700.0,0.78671702]
["bitfinex-derivatives","BTCF0:USTF0",1762066806934,0.1339605,110720.0,110710.0,0.1460963]
["bitfinex-derivatives","BTCF0:USTF0",1762066807134,0.1339605,110720.0,110710.0,0.46951892]
["bitfinex-derivatives","BTCF0:USTF0",1762066808229,0.02439014,110740.0,110730.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1762066808434,0.15833744,110740.0,110730.0,0.37916262]
["bitfinex-derivatives","BTCF0:USTF0",1762066808636,0.18236491,110740.0,110730.0,0.37916262]
["bitfinex-derivatives","BTCF0:USTF0",1762066809438,0.18236491,110740.0,110730.0,0.38802213]
["bitfinex-derivatives","BTCF0:USTF0",1762066809639,0.18536491,110740.0,110730.0,0.38802213]
["bitfinex-derivatives","BTCF0:USTF0",1762066809839,0.40097999,110740.0,110730.0,0.06459951]
["bitfinex-derivatives","BTCF0:USTF0",1762066810036,0.40097999,110740.0,110730.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1762066810237,0.39897999,110740.0,110730.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1762066810636,0.50678753,110740.0,110730.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1762066810942,0.51378753,110740.0,110730.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1762066811141,0.54635489,110740.0,110730.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1762066811343,0.14662,110730.0,110720.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1762066811530,0.38626255,110730.0,110720.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1762066812043,0.1466281,110720.0,110710.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1762066812242,0.47005072,110720.0,110710.0,0.04307]
["bitfinex-derivatives","BTCF0:USTF0",1762066812444,0.47005072,110720.0,110710.0,0.06472312]
["bitfinex-derivatives","BTCF0:USTF0",1762066812645,0.1466281,110720.0,110710.0,0.06472312]
["bitfinex-derivatives","BTCF0:USTF0",1762066813144,0.1339581,110720.0,110710.0,0.06472312]
["bitfinex-derivatives","BTCF0:USTF0",1762066813347,0.1339581,110720.0,110710.0,0.06672312]
["bitfinex-derivatives","BTCF0:USTF0",1762066814050,0.1466281,110720.0,110710.0,0.06672312]
["bitfinex-derivatives","BTCF0:USTF0",1762066814250,0.1466281,110720.0,110710.0,0.06972312]
["bitfinex-derivatives","BTCF0:USTF0",1762066814546,0.1339581,110720.0,110710.0,0.06972312]
["bitfinex-derivatives","BTCF0:USTF0",1762066817051,0.1466281,110720.0,110710.0,0.06972312]
["bitfinex-derivatives","BTCF0:USTF0",1762066817252,0.1466281,110720.0,110710.0,0.16007942]
["bitfinex-derivatives","BTCF0:USTF0",1762066817550,0.1339581,110720.0,110710.0,0.16007942]
["bitfinex-derivatives","BTCF0:USTF0",1762066818245,0.1339581,110720.0,110710.0,0.06972312]
["bitfinex-derivatives","BTCF0:USTF0",1762066818653,0.1339581,110720.0,110710.0,0.16007942]
["bitfinex-derivatives","BTCF0:USTF0",1762066818844,0.15799301,110720.0,110710.0,0.16007942]
["bitfinex-derivatives","BTCF0:USTF0",1762066819045,0.15799301,110720.0,110710.0,0.06972312]
["bitfinex-derivatives","BTCF0:USTF0",1762066819346,0.1339581,110720.0,110710.0,0.06972312]
["bitfinex-derivatives","BTCF0:USTF0",1762066820452,0.1466281,110720.0,110710.0,0.06972312]
["bitfinex-derivatives","BTCF0:USTF0",1762066822652,0.1466281,110720.0,110710.0,0.05705312]
["bitfinex-derivatives","BTCF0:USTF0",1762066823055,0.17066618,110720.0,110710.0,0.05705312]
["bitfinex-derivatives","BTCF0:USTF0",1762066824550,0.17066618,110720.0,110710.0,0.07094312]
["bitfinex-derivatives","BTCF0:USTF0",1762066824755,0.15799618,110720.0,110710.0,0.16129942]
["bitfinex-derivatives","BTCF0:USTF0",1762066824946,0.15799618,110720.0,110710.0,0.07094312]
["bitfinex-derivatives","BTCF0:USTF0",1762066825554,0.17082618,110720.0,110710.0,0.05705312]
["bitfinex-derivatives","BTCF0:USTF0",1762066827653,0.17082618,110720.0,110710.0,0.07093312]
["bitfinex-derivatives","BTCF0:USTF0",1762066828053,0.1467881,110720.0,110710.0,0.07093312]
["bitfinex-derivatives","BTCF0:USTF0",1762066828853,0.1339581,110720.0,110710.0,0.16128942]
["bitfinex-derivatives","BTCF0:USTF0",1762066829756,0.1339581,110720.0,110710.0,0.07093312]
["bitfinex-derivatives","BTCF0:USTF0",1762066830054,0.1467881,110720.0,110710.0,0.05705312]
["bitfinex-derivatives","BTCF0:USTF0",1762066830648,0.1467881,110720.0,110710.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1762066832757,0.1467881,110720.0,110710.0,0.0569843]
["bitfinex-derivatives","BTCF0:USTF0",1762066834359,0.1339581,110720.0,110710.0,0.0708643]
["bitfinex-derivatives","BTCF0:USTF0",1762066834559,0.1467881,110720.0,110710.0,0.0708643]
["bitfinex-derivatives","BTCF0:USTF0",1762066837363,0.1467881,110720.0,110710.0,0.1612206]
["bitfinex-derivatives","BTCF0:USTF0",1762066840666,0.1339581,110720.0,110710.0,0.1612206]
["bitfinex-derivatives","BTCF0:USTF0",1762066846566,0.04361,110720.0,110710.0,0.1612206]
["bitfinex-derivatives","BTCF0:USTF0",1762066850776,0.05644,110720.0,110710.0,0.4721006]
["bitfinex-derivatives","BTCF0:USTF0",1762066851076,0.04361,110720.0,110710.0,0.4721006]
["bitfinex-derivatives","BTCF0:USTF0",1762066861289,0.04361,110720.0,110710.0,0.3817443]
["bitfinex-derivatives","BTCF0:USTF0",1762066862786,0.04361,110720.0,110710.0,0.4721006]
["bitfinex-derivatives","BTCF0:USTF0",1762066862987,0.03706539,110740.0,110710.0,0.5624569]
["bitfinex-derivatives","BTCF0:USTF0",1762066863183,0.06912961,110740.0,110730.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1762066863386,0.04489,110740.0,110730.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1762066863689,0.04489,110740.0,110730.0,0.36496]
["bitfinex-derivatives","BTCF0:USTF0",1762066863890,0.05887,110740.0,110730.0,0.36496]
["bitfinex-derivatives","BTCF0:USTF0",1762066864487,0.05987,110740.0,110730.0,0.36496]
["bitfinex-derivatives","BTCF0:USTF0",1762066864893,0.06287,110740.0,110730.0,0.36496]
["bitfinex-derivatives","BTCF0:USTF0",1762066865684,0.06287,110740.0,110730.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1762066865886,0.04889,110740.0,110730.0,0.36496]
["bitfinex-derivatives","BTCF0:USTF0",1762066866587,0.04489,110740.0,110730.0,0.36496]
["bitfinex-derivatives","BTCF0:USTF0",1762066866790,0.04489,110740.0,110730.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1762066866992,0.05887,110740.0,110730.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1762066867593,0.05887,110740.0,110730.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1762066867786,0.05887,110740.0,110730.0,0.36592]
["bitfinex-derivatives","BTCF0:USTF0",1762066870189,0.05887,110740.0,110730.0,0.38592]
["bitfinex-derivatives","BTCF0:USTF0",1762066870897,0.05887,110740.0,110730.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1762066871202,0.05887,110740.0,110730.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1762066871697,0.05887,110740.0,110730.0,0.38982]
["bitfinex-derivatives","BTCF0:USTF0",1762066873098,0.05887,110740.0,110730.0,0.07898]
["bitfinex-derivatives","BTCF0:USTF0",1762066886697,0.08281679,110740.0,110730.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1762066886903,0.66287,110740.0,110730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1762066887101,0.68681789,110740.0,110730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1762066892007,0.08681789,110740.0,110730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1762066892203,0.08682736,110740.0,110730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1762066896512,0.05819,110730.0,110720.0,0.07475688]
["bitfinex-derivatives","BTCF0:USTF0",1762066897813,0.0670871,110730.0,110720.0,0.07475688]
["bitfinex-derivatives","BTCF0:USTF0",1762066898014,0.0670871,110730.0,110720.0,0.03128688]
["bitfinex-derivatives","BTCF0:USTF0",1762066898214,0.40170847,110730.0,110720.0,0.03128688]
["bitfinex-derivatives","BTCF0:USTF0",1762066898609,1.00170847,110730.0,110720.0,0.03128688]
["bitfinex-derivatives","BTCF0:USTF0",1762066898813,0.05143,110710.0,110700.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762066899210,0.05143,110710.0,110700.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762066899412,0.04455,110710.0,110700.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762066901117,0.04455,110710.0,110700.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1762066901307,0.04455,110710.0,110700.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1762066903710,0.05143,110710.0,110700.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1762066903911,0.04455,110710.0,110700.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1762066904516,0.06836,110710.0,110700.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1762066906811,0.04455,110710.0,110700.0,0.1528341]
["bitfinex-derivatives","BTCF0:USTF0",1762066907012,0.06833823,110710.0,110700.0,0.1528341]
["bitfinex-derivatives","BTCF0:USTF0",1762066907212,0.04455,110710.0,110700.0,0.1528341]
["bitfinex-derivatives","BTCF0:USTF0",1762066907712,0.04455,110710.0,110700.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1762066913927,0.04455,110710.0,110700.0,0.1528342]
["bitfinex-derivatives","BTCF0:USTF0",1762066914528,0.04455,110710.0,110700.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1762066917225,0.06831537,110710.0,110700.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1762066918227,0.04455,110710.0,110700.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1762066918629,0.05143,110710.0,110700.0,0.04947]
["bitfinex-derivatives","BTCF0:USTF0",1762066919324,0.05143,110710.0,110700.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1762066921039,0.04455,110710.0,110700.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1762066923444,0.06836322,110710.0,110700.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1762066924040,0.04417,110690.0,110680.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762066924940,0.05757,110690.0,110680.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762066925144,0.05757,110690.0,110680.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1762066925342,0.04417,110680.0,110670.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762066925547,0.03917,110680.0,110670.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762066925842,0.03117,110680.0,110670.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762066926447,0.03117,110680.0,110670.0,0.06879]
["bitfinex-derivatives","BTCF0:USTF0",1762066927342,0.03117,110680.0,110670.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1762066930446,0.03117,110680.0,110670.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762066930838,0.03117,110680.0,110670.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1762066935049,0.1215506,110680.0,110670.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1762066935747,0.14539212,110680.0,110670.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1762066939237,0.15879212,110680.0,110670.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762066939439,0.1479587,110670.0,110660.0,0.0448585]
["bitfinex-derivatives","BTCF0:USTF0",1762066941142,0.1529587,110670.0,110660.0,0.0448585]
["bitfinex-derivatives","BTCF0:USTF0",1762066941450,0.1669587,110670.0,110660.0,0.0448585]
["bitfinex-derivatives","BTCF0:USTF0",1762066942349,0.4779187,110670.0,110660.0,0.0448585]
["bitfinex-derivatives","BTCF0:USTF0",1762066944246,0.50172475,110670.0,110660.0,0.0448585]
["bitfinex-derivatives","BTCF0:USTF0",1762066947555,0.50172475,110670.0,110660.0,0.0435585]
["bitfinex-derivatives","BTCF0:USTF0",1762066953659,0.41133605,110670.0,110660.0,0.0435585]
["bitfinex-derivatives","BTCF0:USTF0",1762066960562,0.41133605,110670.0,110660.0,6.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762066962357,0.41133605,110670.0,110660.0,0.0217185]
["bitfinex-derivatives","BTCF0:USTF0",1762066962558,0.41133605,110670.0,110660.0,6.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762066963569,0.41133605,110670.0,110660.0,0.0217185]
["bitfinex-derivatives","BTCF0:USTF0",1762066963969,0.41133605,110670.0,110660.0,0.0430885]
["bitfinex-derivatives","BTCF0:USTF0",1762066974862,0.41133605,110670.0,110660.0,0.0217185]
["bitfinex-derivatives","BTCF0:USTF0",1762066975067,0.41133605,110670.0,110660.0,6.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762066978672,0.05773,110650.0,110640.0,0.05338839]
["bitfinex-derivatives","BTCF0:USTF0",1762066979575,0.05773,110650.0,110640.0,0.14380179]
["bitfinex-derivatives","BTCF0:USTF0",1762066979778,0.05782644,110650.0,110640.0,0.14380179]
["bitfinex-derivatives","BTCF0:USTF0",1762066980171,0.06282644,110650.0,110640.0,0.14380179]
["bitfinex-derivatives","BTCF0:USTF0",1762066980872,0.07082644,110650.0,110640.0,0.14380179]
["bitfinex-derivatives","BTCF0:USTF0",1762066981885,0.07082644,110650.0,110640.0,0.05338839]
["bitfinex-derivatives","BTCF0:USTF0",1762066984367,0.07082644,110650.0,110640.0,0.14380179]
["bitfinex-derivatives","BTCF0:USTF0",1762066990587,0.05685644,110650.0,110640.0,0.15672179]
["bitfinex-derivatives","BTCF0:USTF0",1762066992591,0.01309644,110650.0,110640.0,0.15672179]
["bitfinex-derivatives","BTCF0:USTF0",1762066993081,0.03454644,110650.0,110640.0,0.15672179]
["bitfinex-derivatives","BTCF0:USTF0",1762066993382,0.05685644,110650.0,110640.0,0.15672179]
["bitfinex-derivatives","BTCF0:USTF0",1762066994789,0.03454644,110650.0,110640.0,0.15672179]
["bitfinex-derivatives","BTCF0:USTF0",1762066996091,0.05685644,110650.0,110640.0,0.15672179]
["bitfinex-derivatives","BTCF0:USTF0",1762066997687,0.01309644,110650.0,110640.0,0.75672179]
["bitfinex-derivatives","BTCF0:USTF0",1762066998790,0.4585063,110680.0,110670.0,0.1349389]
["bitfinex-derivatives","BTCF0:USTF0",1762066998991,0.48249423,110680.0,110670.0,0.1349389]
["bitfinex-derivatives","BTCF0:USTF0",1762066999389,0.48249423,110680.0,110670.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762066999590,0.48249423,110680.0,110670.0,0.1349389]
["bitfinex-derivatives","BTCF0:USTF0",1762066999788,0.48249423,110680.0,110670.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762067000190,0.17153423,110680.0,110670.0,0.1349389]
["bitfinex-derivatives","BTCF0:USTF0",1762067000491,0.18253423,110680.0,110670.0,0.1349389]
["bitfinex-derivatives","BTCF0:USTF0",1762067000992,0.18753423,110680.0,110670.0,0.1349389]
["bitfinex-derivatives","BTCF0:USTF0",1762067003195,0.18753423,110680.0,110670.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762067004992,0.18753423,110680.0,110670.0,0.1349389]
["bitfinex-derivatives","BTCF0:USTF0",1762067007800,0.18753423,110680.0,110670.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762067008002,0.18753423,110680.0,110670.0,0.134939]
["bitfinex-derivatives","BTCF0:USTF0",1762067014402,0.18753423,110680.0,110670.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762067018306,0.18753423,110680.0,110670.0,0.1349391]
["bitfinex-derivatives","BTCF0:USTF0",1762067021008,0.18753423,110680.0,110670.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762067022209,0.05639,110670.0,110660.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1762067022407,0.08021651,110670.0,110660.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1762067023610,0.08021651,110670.0,110660.0,0.1354572]
["bitfinex-derivatives","BTCF0:USTF0",1762067024419,0.08221651,110670.0,110660.0,0.1354572]
["bitfinex-derivatives","BTCF0:USTF0",1762067024617,0.08621651,110670.0,110660.0,0.1354572]
["bitfinex-derivatives","BTCF0:USTF0",1762067024812,0.08621651,110670.0,110660.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1762067026716,0.05639,110650.0,110640.0,0.15753742]
["bitfinex-derivatives","BTCF0:USTF0",1762067028024,0.05639,110650.0,110640.0,0.16053742]
["bitfinex-derivatives","BTCF0:USTF0",1762067028324,0.05639,110650.0,110640.0,0.16153742]
["bitfinex-derivatives","BTCF0:USTF0",1762067028521,0.05639,110650.0,110640.0,0.14861742]
["bitfinex-derivatives","BTCF0:USTF0",1762067028826,0.05639,110650.0,110640.0,0.14561742]
["bitfinex-derivatives","BTCF0:USTF0",1762067029017,0.05739,110650.0,110640.0,0.14561742]
["bitfinex-derivatives","BTCF0:USTF0",1762067029529,0.05739,110650.0,110640.0,0.05520872]
["bitfinex-derivatives","BTCF0:USTF0",1762067030227,0.05739,110650.0,110640.0,0.05420872]
["bitfinex-derivatives","BTCF0:USTF0",1762067030528,0.05739,110650.0,110640.0,0.14462172]
["bitfinex-derivatives","BTCF0:USTF0",1762067030924,0.05939,110650.0,110640.0,0.14462172]
["bitfinex-derivatives","BTCF0:USTF0",1762067031228,0.05839,110650.0,110640.0,0.14462172]
["bitfinex-derivatives","BTCF0:USTF0",1762067031428,0.06239,110650.0,110640.0,0.14462172]
["bitfinex-derivatives","BTCF0:USTF0",1762067031632,0.06239,110650.0,110640.0,0.05420872]
["bitfinex-derivatives","BTCF0:USTF0",1762067032333,0.05639,110640.0,110630.0,0.21614429]
["bitfinex-derivatives","BTCF0:USTF0",1762067032527,0.05639,110640.0,110630.0,0.12572309]
["bitfinex-derivatives","BTCF0:USTF0",1762067032727,0.05639,110640.0,110630.0,0.21614429]
["bitfinex-derivatives","BTCF0:USTF0",1762067033737,0.05639,110640.0,110630.0,0.22511401]
["bitfinex-derivatives","BTCF0:USTF0",1762067034533,0.05739,110640.0,110630.0,0.22511401]
["bitfinex-derivatives","BTCF0:USTF0",1762067034837,0.05739,110640.0,110630.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1762067038336,0.05739,110640.0,110630.0,0.1354812]
["bitfinex-derivatives","BTCF0:USTF0",1762067038729,0.04432,110640.0,110630.0,0.21614429]
["bitfinex-derivatives","BTCF0:USTF0",1762067038937,0.04487,110640.0,110630.0,0.21614429]
["bitfinex-derivatives","BTCF0:USTF0",1762067039527,0.02213,110640.0,110630.0,0.21614429]
["bitfinex-derivatives","BTCF0:USTF0",1762067039730,0.04487,110640.0,110630.0,0.21614429]
["bitfinex-derivatives","BTCF0:USTF0",1762067040134,0.135283,110640.0,110630.0,0.21614429]
["bitfinex-derivatives","BTCF0:USTF0",1762067040331,0.148123,110640.0,110630.0,0.21614429]
["bitfinex-derivatives","BTCF0:USTF0",1762067041939,0.114583,110640.0,110630.0,0.21614429]
["bitfinex-derivatives","BTCF0:USTF0",1762067042334,0.02417,110640.0,110630.0,0.21614429]
["bitfinex-derivatives","BTCF0:USTF0",1762067043031,0.001,110640.0,110630.0,0.1354812]
["bitfinex-derivatives","BTCF0:USTF0",1762067043235,0.001,110640.0,110630.0,0.21614429]
["bitfinex-derivatives","BTCF0:USTF0",1762067043437,0.001,110640.0,110630.0,0.52706429]
["bitfinex-derivatives","BTCF0:USTF0",1762067044844,0.137323,110640.0,110630.0,0.52706429]
["bitfinex-derivatives","BTCF0:USTF0",1762067045245,0.04691,110640.0,110630.0,0.52706429]
["bitfinex-derivatives","BTCF0:USTF0",1762067045640,0.001,110640.0,110630.0,0.52706429]
["bitfinex-derivatives","BTCF0:USTF0",1762067045942,0.04691,110640.0,110630.0,0.52706429]
["bitfinex-derivatives","BTCF0:USTF0",1762067047146,0.02417,110640.0,110630.0,0.52706429]
["bitfinex-derivatives","BTCF0:USTF0",1762067047645,0.1145835,110640.0,110630.0,0.52706429]
["bitfinex-derivatives","BTCF0:USTF0",1762067048640,0.1501635,110640.0,110630.0,0.43664309]
["bitfinex-derivatives","BTCF0:USTF0",1762067048835,0.1501635,110640.0,110630.0,0.52706479]
["bitfinex-derivatives","BTCF0:USTF0",1762067049243,0.1373235,110640.0,110630.0,0.52706479]
["bitfinex-derivatives","BTCF0:USTF0",1762067050445,0.1501635,110640.0,110630.0,0.43664309]
["bitfinex-derivatives","BTCF0:USTF0",1762067050946,0.1501635,110640.0,110630.0,0.35594]
["bitfinex-derivatives","BTCF0:USTF0",1762067051851,0.1501635,110640.0,110630.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1762067052049,0.1501635,110640.0,110630.0,0.35594]
["bitfinex-derivatives","BTCF0:USTF0",1762067053349,0.1501635,110640.0,110630.0,0.35598]
["bitfinex-derivatives","BTCF0:USTF0",1762067054250,0.1501635,110640.0,110630.0,0.4464017]
["bitfinex-derivatives","BTCF0:USTF0",1762067057146,0.05975,110640.0,110630.0,0.4464017]
["bitfinex-derivatives","BTCF0:USTF0",1762067057857,0.1501635,110640.0,110630.0,0.4464017]
["bitfinex-derivatives","BTCF0:USTF0",1762067059052,0.04691,110640.0,110630.0,0.4464017]
["bitfinex-derivatives","BTCF0:USTF0",1762067059960,0.1373235,110640.0,110630.0,0.4464017]
["bitfinex-derivatives","BTCF0:USTF0",1762067070961,0.1503935,110640.0,110630.0,0.4464017]
["bitfinex-derivatives","BTCF0:USTF0",1762067071263,0.1503935,110640.0,110630.0,0.35598]
["bitfinex-derivatives","BTCF0:USTF0",1762067074769,0.1503935,110640.0,110630.0,0.35594]
["bitfinex-derivatives","BTCF0:USTF0",1762067074971,0.1503935,110640.0,110630.0,0.4463617]
["bitfinex-derivatives","BTCF0:USTF0",1762067078372,0.1503935,110640.0,110630.0,0.35594]
["bitfinex-derivatives","BTCF0:USTF0",1762067079670,0.1503935,110640.0,110630.0,0.4463617]
["bitfinex-derivatives","BTCF0:USTF0",1762067080771,0.1503935,110640.0,110630.0,0.35594]
["bitfinex-derivatives","BTCF0:USTF0",1762067081569,0.1503935,110640.0,110630.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1762067081763,0.1503935,110640.0,110630.0,0.35594]
["bitfinex-derivatives","BTCF0:USTF0",1762067082769,0.1503935,110640.0,110630.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1762067082977,0.1471717,110630.0,110620.0,0.44457381]
["bitfinex-derivatives","BTCF0:USTF0",1762067084275,0.1471717,110630.0,110620.0,0.44757381]
["bitfinex-derivatives","BTCF0:USTF0",1762067084575,0.1471717,110630.0,110620.0,0.44857381]
["bitfinex-derivatives","BTCF0:USTF0",1762067085074,0.1471717,110630.0,110620.0,0.36791072]
["bitfinex-derivatives","BTCF0:USTF0",1762067085465,0.1471717,110630.0,110620.0,0.45834052]
["bitfinex-derivatives","BTCF0:USTF0",1762067085667,0.1341017,110630.0,110620.0,0.47128052]
["bitfinex-derivatives","BTCF0:USTF0",1762067085868,0.04368,110630.0,110620.0,0.55232551]
["bitfinex-derivatives","BTCF0:USTF0",1762067086170,0.1471686,110640.0,110630.0,0.1342317]
["bitfinex-derivatives","BTCF0:USTF0",1762067086370,0.1471686,110640.0,110630.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1762067087474,0.1481686,110640.0,110630.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1762067089582,0.05675,110630.0,110620.0,0.13407571]
["bitfinex-derivatives","BTCF0:USTF0",1762067089765,0.05675,110630.0,110620.0,0.45434062]
["bitfinex-derivatives","BTCF0:USTF0",1762067090579,0.05675,110630.0,110620.0,0.45734062]
["bitfinex-derivatives","BTCF0:USTF0",1762067090779,0.05675,110630.0,110620.0,0.45834062]
["bitfinex-derivatives","BTCF0:USTF0",1762067091371,0.05675,110630.0,110620.0,0.36791072]
["bitfinex-derivatives","BTCF0:USTF0",1762067093077,0.05675,110630.0,110620.0,0.05703072]
["bitfinex-derivatives","BTCF0:USTF0",1762067095684,0.05675,110630.0,110620.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1762067097585,0.1471717,110630.0,110620.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1762067103485,0.1471717,110630.0,110620.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1762067103685,0.1471717,110630.0,110620.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1762067104584,0.1471717,110630.0,110620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762067114295,0.1471717,110630.0,110620.0,0.1160295]
["bitfinex-derivatives","BTCF0:USTF0",1762067114495,0.1471717,110630.0,110620.0,0.1374395]
["bitfinex-derivatives","BTCF0:USTF0",1762067115697,0.1471717,110630.0,110620.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1762067118803,0.1471717,110630.0,110620.0,0.1374395]
["bitfinex-derivatives","BTCF0:USTF0",1762067119398,0.1471717,110630.0,110620.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1762067126815,0.1471717,110630.0,110620.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1762067128720,0.17123499,110630.0,110620.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1762067129316,0.17123378,110630.0,110620.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1762067129916,0.17123378,110630.0,110620.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1762067132326,0.17123378,110630.0,110620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762067137132,0.1471717,110630.0,110620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762067137319,0.17124929,110630.0,110620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762067148642,0.17124929,110630.0,110600.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1762067148643,0.1493278,110610.0,110600.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1762067150542,0.1493278,110610.0,110600.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1762067150746,0.1493278,110610.0,110600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762067150945,0.1493278,110610.0,110600.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762067157348,0.1489261,110600.0,110590.0,8.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762067158438,0.1489261,110600.0,110590.0,0.00108906]
["bitfinex-derivatives","BTCF0:USTF0",1762067158637,0.1489261,110600.0,110590.0,0.00208906]
["bitfinex-derivatives","BTCF0:USTF0",1762067163753,0.4598461,110600.0,110590.0,0.00208906]
["bitfinex-derivatives","BTCF0:USTF0",1762067163939,0.1353806,110570.0,110560.0,0.18059709]
["bitfinex-derivatives","BTCF0:USTF0",1762067164138,0.03020586,110570.0,110560.0,0.1438321]
["bitfinex-derivatives","BTCF0:USTF0",1762067164846,0.03028939,110570.0,110560.0,0.1438321]
["bitfinex-derivatives","BTCF0:USTF0",1762067165041,0.03028939,110570.0,110560.0,0.7508321]
["bitfinex-derivatives","BTCF0:USTF0",1762067166243,0.03028939,110570.0,110560.0,0.7538321]
["bitfinex-derivatives","BTCF0:USTF0",1762067166843,0.00706939,110570.0,110560.0,0.76307929]
["bitfinex-derivatives","BTCF0:USTF0",1762067167444,8.353e-05,110570.0,110560.0,0.76307929]
["bitfinex-derivatives","BTCF0:USTF0",1762067167947,0.02177353,110570.0,110560.0,0.76307929]
["bitfinex-derivatives","BTCF0:USTF0",1762067168447,0.04499353,110570.0,110560.0,0.76307929]
["bitfinex-derivatives","BTCF0:USTF0",1762067170054,0.04499353,110570.0,110560.0,0.84415674]
["bitfinex-derivatives","BTCF0:USTF0",1762067170253,0.04499353,110570.0,110560.0,1.07403929]
["bitfinex-derivatives","BTCF0:USTF0",1762067170648,0.13546413,110570.0,110560.0,1.07403929]
["bitfinex-derivatives","BTCF0:USTF0",1762067171161,0.13546413,110570.0,110560.0,0.76307929]
["bitfinex-derivatives","BTCF0:USTF0",1762067171655,0.13546413,110570.0,110560.0,1.07403929]
["bitfinex-derivatives","BTCF0:USTF0",1762067172643,0.04499353,110570.0,110560.0,1.06703929]
["bitfinex-derivatives","BTCF0:USTF0",1762067172958,0.13546413,110570.0,110560.0,1.06803929]
["bitfinex-derivatives","BTCF0:USTF0",1762067173257,0.02177353,110570.0,110560.0,1.06803929]
["bitfinex-derivatives","BTCF0:USTF0",1762067173445,0.04499353,110570.0,110560.0,1.06803929]
["bitfinex-derivatives","BTCF0:USTF0",1762067175254,0.04499353,110570.0,110560.0,0.46803929]
["bitfinex-derivatives","BTCF0:USTF0",1762067175851,8.353e-05,110570.0,110560.0,1.06803929]
["bitfinex-derivatives","BTCF0:USTF0",1762067177553,3.53e-06,110570.0,110560.0,1.06803929]
["bitfinex-derivatives","BTCF0:USTF0",1762067177753,0.135356,110600.0,110590.0,0.147793]
["bitfinex-derivatives","BTCF0:USTF0",1762067177959,0.135356,110600.0,110590.0,0.458833]
["bitfinex-derivatives","BTCF0:USTF0",1762067178844,0.138356,110600.0,110590.0,0.458833]
["bitfinex-derivatives","BTCF0:USTF0",1762067179053,0.145356,110600.0,110590.0,0.458833]
["bitfinex-derivatives","BTCF0:USTF0",1762067179459,0.05491,110600.0,110590.0,0.458833]
["bitfinex-derivatives","BTCF0:USTF0",1762067180359,0.145356,110600.0,110590.0,0.458833]
["bitfinex-derivatives","BTCF0:USTF0",1762067181260,0.05491,110600.0,110590.0,0.458833]
["bitfinex-derivatives","BTCF0:USTF0",1762067182852,0.01,110600.0,110590.0,0.458833]
["bitfinex-derivatives","BTCF0:USTF0",1762067183050,0.100446,110600.0,110590.0,0.458833]
["bitfinex-derivatives","BTCF0:USTF0",1762067184658,0.157726,110600.0,110590.0,0.36846]
["bitfinex-derivatives","BTCF0:USTF0",1762067187460,0.157726,110600.0,110590.0,0.1477942]
["bitfinex-derivatives","BTCF0:USTF0",1762067187662,0.157726,110600.0,110590.0,0.4589942]
["bitfinex-derivatives","BTCF0:USTF0",1762067189165,0.144726,110600.0,110590.0,0.4589942]
["bitfinex-derivatives","BTCF0:USTF0",1762067192160,0.158206,110600.0,110590.0,0.36854]
["bitfinex-derivatives","BTCF0:USTF0",1762067194174,0.158206,110600.0,110590.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1762067195581,0.18205042,110600.0,110590.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1762067196680,0.18205042,110600.0,110590.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1762067196887,0.18205042,110600.0,110590.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1762067197089,0.1363924,110580.0,110570.0,0.4607694]
["bitfinex-derivatives","BTCF0:USTF0",1762067197880,0.1363924,110580.0,110570.0,0.4608094]
["bitfinex-derivatives","BTCF0:USTF0",1762067198283,0.1363924,110580.0,110570.0,0.37034]
["bitfinex-derivatives","BTCF0:USTF0",1762067198589,0.1363924,110580.0,110570.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1762067198782,0.1363924,110580.0,110570.0,0.37034]
["bitfinex-derivatives","BTCF0:USTF0",1762067199385,0.1363924,110580.0,110570.0,0.37134]
["bitfinex-derivatives","BTCF0:USTF0",1762067199686,0.1498724,110580.0,110570.0,0.37134]
["bitfinex-derivatives","BTCF0:USTF0",1762067199887,0.1498724,110580.0,110570.0,0.35828]
["bitfinex-derivatives","BTCF0:USTF0",1762067200193,0.1498724,110580.0,110570.0,0.4620606]
["bitfinex-derivatives","BTCF0:USTF0",1762067201490,0.1363924,110580.0,110570.0,0.1509006]
["bitfinex-derivatives","BTCF0:USTF0",1762067202784,0.04593,110580.0,110570.0,0.1509006]
["bitfinex-derivatives","BTCF0:USTF0",1762067203191,0.1363924,110580.0,110570.0,0.1509006]
["bitfinex-derivatives","BTCF0:USTF0",1762067203401,0.1363924,110580.0,110570.0,0.23197805]
["bitfinex-derivatives","BTCF0:USTF0",1762067204593,0.04593,110580.0,110570.0,0.23197805]
["bitfinex-derivatives","BTCF0:USTF0",1762067205094,0.1363924,110580.0,110570.0,0.23197805]
["bitfinex-derivatives","BTCF0:USTF0",1762067208695,0.1498724,110580.0,110570.0,0.14150745]
["bitfinex-derivatives","BTCF0:USTF0",1762067209289,0.1498724,110580.0,110570.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1762067210499,0.1498724,110580.0,110570.0,0.1509006]
["bitfinex-derivatives","BTCF0:USTF0",1762067210700,0.1498724,110580.0,110570.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1762067212495,0.1498724,110580.0,110570.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1762067214801,0.1498724,110580.0,110570.0,0.35828]
["bitfinex-derivatives","BTCF0:USTF0",1762067216207,0.1498724,110580.0,110570.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1762067216702,0.04593,110580.0,110570.0,0.4613706]
["bitfinex-derivatives","BTCF0:USTF0",1762067216900,0.04593,110580.0,110570.0,0.54244805]
["bitfinex-derivatives","BTCF0:USTF0",1762067217203,0.1363924,110580.0,110570.0,0.54244805]
["bitfinex-derivatives","BTCF0:USTF0",1762067217401,0.1363924,110580.0,110570.0,0.4613706]
["bitfinex-derivatives","BTCF0:USTF0",1762067217597,0.50994502,110610.0,110600.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1762067217598,0.1034407,110610.0,110600.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1762067217792,0.15734315,110610.0,110600.0,0.1473361]
["bitfinex-derivatives","BTCF0:USTF0",1762067219008,0.16634315,110610.0,110600.0,0.1473361]
["bitfinex-derivatives","BTCF0:USTF0",1762067220105,0.17134315,110610.0,110600.0,0.1473361]
["bitfinex-derivatives","BTCF0:USTF0",1762067220497,0.08090245,110610.0,110600.0,0.1473361]
["bitfinex-derivatives","BTCF0:USTF0",1762067220698,0.1474579,110610.0,110600.0,0.1473361]
["bitfinex-derivatives","BTCF0:USTF0",1762067221003,0.17133062,110610.0,110600.0,0.1473361]
["bitfinex-derivatives","BTCF0:USTF0",1762067224308,0.18533062,110610.0,110600.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762067228215,0.18533062,110610.0,110600.0,0.147336]
["bitfinex-derivatives","BTCF0:USTF0",1762067228418,0.18533406,110610.0,110600.0,0.147336]
["bitfinex-derivatives","BTCF0:USTF0",1762067229915,0.18533406,110610.0,110600.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762067230106,0.18533406,110610.0,110600.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1762067231112,0.1614579,110610.0,110600.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1762067232305,0.1184435,110610.0,110600.0,0.1347161]
["bitfinex-derivatives","BTCF0:USTF0",1762067232511,0.1614635,110610.0,110600.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1762067233815,0.1614635,110610.0,110600.0,0.1347161]
["bitfinex-derivatives","BTCF0:USTF0",1762067235409,0.1614635,110610.0,110600.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1762067237219,0.1614635,110610.0,110600.0,0.1347161]
["bitfinex-derivatives","BTCF0:USTF0",1762067237517,0.1614635,110610.0,110600.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1762067237812,0.1614635,110610.0,110600.0,0.1473361]
["bitfinex-derivatives","BTCF0:USTF0",1762067238008,0.4725835,110610.0,110600.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762067238718,0.4725835,110610.0,110600.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1762067239219,0.4725835,110610.0,110600.0,0.1347161]
["bitfinex-derivatives","BTCF0:USTF0",1762067240018,0.4725835,110610.0,110600.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1762067242219,0.1263161,110600.0,110590.0,0.1344742]
["bitfinex-derivatives","BTCF0:USTF0",1762067242419,0.1492761,110600.0,110590.0,0.1344742]
["bitfinex-derivatives","BTCF0:USTF0",1762067243224,0.1582761,110600.0,110590.0,0.1344742]
["bitfinex-derivatives","BTCF0:USTF0",1762067250230,0.1582761,110600.0,110590.0,0.1484042]
["bitfinex-derivatives","BTCF0:USTF0",1762067251425,0.1582761,110600.0,110590.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762067252431,0.1582761,110600.0,110590.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1762067252631,0.1582761,110600.0,110590.0,0.1344743]
["bitfinex-derivatives","BTCF0:USTF0",1762067254444,0.1582761,110600.0,110590.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1762067254635,0.1582761,110600.0,110590.0,0.1344743]
["bitfinex-derivatives","BTCF0:USTF0",1762067257645,0.1582761,110600.0,110590.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1762067257942,0.1582761,110600.0,110590.0,0.1344743]
["bitfinex-derivatives","BTCF0:USTF0",1762067263450,0.1582761,110600.0,110590.0,0.1482643]
["bitfinex-derivatives","BTCF0:USTF0",1762067268139,0.06783,110600.0,110590.0,0.1482643]
["bitfinex-derivatives","BTCF0:USTF0",1762067268339,0.1582761,110600.0,110590.0,0.1482643]
["bitfinex-derivatives","BTCF0:USTF0",1762067281755,0.06783,110600.0,110590.0,0.1482643]
["bitfinex-derivatives","BTCF0:USTF0",1762067282357,0.06783,110600.0,110590.0,0.1344743]
["bitfinex-derivatives","BTCF0:USTF0",1762067282555,0.1582761,110600.0,110590.0,0.1344743]
["bitfinex-derivatives","BTCF0:USTF0",1762067283661,0.1582761,110600.0,110590.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1762067284461,0.05503,110600.0,110590.0,0.1484443]
["bitfinex-derivatives","BTCF0:USTF0",1762067287166,0.36599,110600.0,110590.0,0.1484443]
["bitfinex-derivatives","BTCF0:USTF0",1762067287365,0.4564361,110600.0,110590.0,0.1484443]
["bitfinex-derivatives","BTCF0:USTF0",1762067289067,0.1454761,110600.0,110590.0,0.1484443]
["bitfinex-derivatives","BTCF0:USTF0",1762067289268,0.36599,110600.0,110590.0,0.1484443]
["bitfinex-derivatives","BTCF0:USTF0",1762067290571,0.4564361,110600.0,110590.0,0.1484443]
["bitfinex-derivatives","BTCF0:USTF0",1762067292171,0.1454761,110600.0,110590.0,0.1484443]
["bitfinex-derivatives","BTCF0:USTF0",1762067292371,0.4564361,110600.0,110590.0,0.1484443]
["bitfinex-derivatives","BTCF0:USTF0",1762067294183,0.36599,110600.0,110590.0,0.1484443]
["bitfinex-derivatives","BTCF0:USTF0",1762067294577,0.05503,110600.0,110590.0,0.1484443]
["bitfinex-derivatives","BTCF0:USTF0",1762067294769,0.36599,110600.0,110590.0,0.1484443]
["bitfinex-derivatives","BTCF0:USTF0",1762067297379,0.4564361,110600.0,110590.0,0.1484443]
["bitfinex-derivatives","BTCF0:USTF0",1762067298279,0.4700961,110600.0,110590.0,0.1484443]
["bitfinex-derivatives","BTCF0:USTF0",1762067299678,0.4700961,110600.0,110590.0,0.1344743]
["bitfinex-derivatives","BTCF0:USTF0",1762067299979,0.1483143,110590.0,110580.0,0.12662745]
["bitfinex-derivatives","BTCF0:USTF0",1762067300565,0.1483143,110590.0,110580.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1762067301178,0.1503143,110590.0,110580.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1762067301375,0.1346625,110580.0,110570.0,0.12662745]
["bitfinex-derivatives","BTCF0:USTF0",1762067301580,0.4592825,110580.0,110570.0,0.12662745]
["bitfinex-derivatives","BTCF0:USTF0",1762067301875,0.4592825,110580.0,110570.0,0.10414745]
["bitfinex-derivatives","BTCF0:USTF0",1762067302076,0.1483307,110570.0,110560.0,0.13547208]
["bitfinex-derivatives","BTCF0:USTF0",1762067302277,0.1483307,110570.0,110560.0,0.22595088]
["bitfinex-derivatives","BTCF0:USTF0",1762067302577,0.4592907,110570.0,110560.0,0.13547208]
["bitfinex-derivatives","BTCF0:USTF0",1762067303478,0.4582907,110570.0,110560.0,0.13647208]
["bitfinex-derivatives","BTCF0:USTF0",1762067304080,0.4582907,110570.0,110560.0,0.14047208]
["bitfinex-derivatives","BTCF0:USTF0",1762067308781,0.04512,110580.0,110570.0,0.1014607]
["bitfinex-derivatives","BTCF0:USTF0",1762067308975,0.02213,110580.0,110570.0,0.1462007]
["bitfinex-derivatives","BTCF0:USTF0",1762067309183,0.26841,110580.0,110570.0,0.1462007]
["bitfinex-derivatives","BTCF0:USTF0",1762067309376,0.2914,110580.0,110570.0,0.1462007]
["bitfinex-derivatives","BTCF0:USTF0",1762067311482,0.35628,110580.0,110570.0,0.1462007]
["bitfinex-derivatives","BTCF0:USTF0",1762067316581,0.35624,110580.0,110570.0,0.1462007]
["bitfinex-derivatives","BTCF0:USTF0",1762067321584,0.04512,110580.0,110570.0,0.1462007]
["bitfinex-derivatives","BTCF0:USTF0",1762067321782,0.35624,110580.0,110570.0,0.1462007]
["bitfinex-derivatives","BTCF0:USTF0",1762067323590,0.04512,110580.0,110570.0,0.1462007]
["bitfinex-derivatives","BTCF0:USTF0",1762067323887,0.3562,110580.0,110570.0,0.1462007]
["bitfinex-derivatives","BTCF0:USTF0",1762067325090,0.3562,110580.0,110570.0,0.22727815]
["bitfinex-derivatives","BTCF0:USTF0",1762067325491,0.36896,110580.0,110570.0,0.22727815]
["bitfinex-derivatives","BTCF0:USTF0",1762067327188,0.05788,110580.0,110570.0,0.22727815]
["bitfinex-derivatives","BTCF0:USTF0",1762067327494,0.36896,110580.0,110570.0,0.22727815]
["bitfinex-derivatives","BTCF0:USTF0",1762067330194,0.05788,110580.0,110570.0,0.22727815]
["bitfinex-derivatives","BTCF0:USTF0",1762067330381,0.36892,110580.0,110570.0,0.22727815]
["bitfinex-derivatives","BTCF0:USTF0",1762067331793,0.36892,110580.0,110570.0,0.1462007]
["bitfinex-derivatives","BTCF0:USTF0",1762067334196,0.05788,110580.0,110570.0,0.1462007]
["bitfinex-derivatives","BTCF0:USTF0",1762067334497,0.36892,110580.0,110570.0,0.1462007]
["bitfinex-derivatives","BTCF0:USTF0",1762067335396,0.05788,110580.0,110570.0,0.1462007]
["bitfinex-derivatives","BTCF0:USTF0",1762067335692,0.36888,110580.0,110570.0,0.1462007]
["bitfinex-derivatives","BTCF0:USTF0",1762067336292,0.05788,110580.0,110570.0,0.1462007]
["bitfinex-derivatives","BTCF0:USTF0",1762067336596,0.36888,110580.0,110570.0,0.1462007]
["bitfinex-derivatives","BTCF0:USTF0",1762067337396,0.36888,110580.0,110570.0,0.22727815]
["bitfinex-derivatives","BTCF0:USTF0",1762067340494,0.05788,110580.0,110570.0,0.22727815]
["bitfinex-derivatives","BTCF0:USTF0",1762067340800,0.36888,110580.0,110570.0,0.22727815]
["bitfinex-derivatives","BTCF0:USTF0",1762067342299,0.05788,110580.0,110570.0,0.22727815]
["bitfinex-derivatives","BTCF0:USTF0",1762067342598,0.36888,110580.0,110570.0,0.22727815]
["bitfinex-derivatives","BTCF0:USTF0",1762067344992,0.36888,110580.0,110570.0,0.21628815]
["bitfinex-derivatives","BTCF0:USTF0",1762067346101,0.36888,110580.0,110570.0,0.1133507]
["bitfinex-derivatives","BTCF0:USTF0",1762067346300,0.05788,110580.0,110570.0,0.1344407]
["bitfinex-derivatives","BTCF0:USTF0",1762067346497,0.36888,110580.0,110570.0,0.1344407]
["bitfinex-derivatives","BTCF0:USTF0",1762067353099,0.05788,110580.0,110570.0,0.1344407]
["bitfinex-derivatives","BTCF0:USTF0",1762067353305,0.36888,110580.0,110570.0,0.1344407]
["bitfinex-derivatives","BTCF0:USTF0",1762067355304,0.05788,110580.0,110570.0,0.1344407]
["bitfinex-derivatives","BTCF0:USTF0",1762067355604,0.36888,110580.0,110570.0,0.1344407]
["bitfinex-derivatives","BTCF0:USTF0",1762067358608,0.05788,110580.0,110570.0,0.1344407]
["bitfinex-derivatives","BTCF0:USTF0",1762067358802,0.36888,110580.0,110570.0,0.1344407]
["bitfinex-derivatives","BTCF0:USTF0",1762067367819,0.05788,110580.0,110570.0,0.1344407]
["bitfinex-derivatives","BTCF0:USTF0",1762067368013,0.36888,110580.0,110570.0,0.1344407]
["bitfinex-derivatives","BTCF0:USTF0",1762067375913,0.05788,110580.0,110570.0,0.1344407]
["bitfinex-derivatives","BTCF0:USTF0",1762067376220,0.3508,110580.0,110570.0,0.1344407]
["bitfinex-derivatives","BTCF0:USTF0",1762067376618,0.0583,110570.0,110560.0,0.09932353]
["bitfinex-derivatives","BTCF0:USTF0",1762067376809,0.0583,110570.0,110560.0,0.15738353]
["bitfinex-derivatives","BTCF0:USTF0",1762067377015,0.3693,110570.0,110560.0,0.15738353]
["bitfinex-derivatives","BTCF0:USTF0",1762067377922,0.3693,110570.0,110560.0,0.16138353]
["bitfinex-derivatives","BTCF0:USTF0",1762067378624,0.3693,110570.0,110560.0,0.16238353]
["bitfinex-derivatives","BTCF0:USTF0",1762067379027,0.3693,110570.0,110560.0,0.24346098]
["bitfinex-derivatives","BTCF0:USTF0",1762067381928,0.0583,110570.0,110560.0,0.24346098]
["bitfinex-derivatives","BTCF0:USTF0",1762067382127,0.3693,110570.0,110560.0,0.24346098]
["bitfinex-derivatives","BTCF0:USTF0",1762067384728,0.3693,110570.0,110560.0,0.22973098]
["bitfinex-derivatives","BTCF0:USTF0",1762067386729,0.3693,110570.0,110560.0,0.24346098]
["bitfinex-derivatives","BTCF0:USTF0",1762067387629,0.0583,110570.0,110560.0,0.24346098]
["bitfinex-derivatives","BTCF0:USTF0",1762067387829,0.04443,110570.0,110560.0,0.16238353]
["bitfinex-derivatives","BTCF0:USTF0",1762067388020,0.30067,110570.0,110560.0,0.24352214]
["bitfinex-derivatives","BTCF0:USTF0",1762067390232,0.30067,110570.0,110560.0,0.16238353]
["bitfinex-derivatives","BTCF0:USTF0",1762067390629,0.31454,110570.0,110560.0,0.27589196]
["bitfinex-derivatives","BTCF0:USTF0",1762067391434,0.3693,110570.0,110560.0,0.27589196]
["bitfinex-derivatives","BTCF0:USTF0",1762067393532,0.3693,110570.0,110560.0,0.16238353]
["bitfinex-derivatives","BTCF0:USTF0",1762067394733,0.0583,110570.0,110560.0,0.16238353]
["bitfinex-derivatives","BTCF0:USTF0",1762067394933,0.3693,110570.0,110560.0,0.27589196]
["bitfinex-derivatives","BTCF0:USTF0",1762067395736,0.3693,110570.0,110560.0,0.2435189]
["bitfinex-derivatives","BTCF0:USTF0",1762067397338,0.3693,110570.0,110560.0,0.24351998]
["bitfinex-derivatives","BTCF0:USTF0",1762067397938,0.0583,110570.0,110560.0,0.24351998]
["bitfinex-derivatives","BTCF0:USTF0",1762067398139,0.3693,110570.0,110560.0,0.24351998]
["bitfinex-derivatives","BTCF0:USTF0",1762067401237,0.0583,110570.0,110560.0,0.24351998]
["bitfinex-derivatives","BTCF0:USTF0",1762067401541,0.3693,110570.0,110560.0,0.24351998]
["bitfinex-derivatives","BTCF0:USTF0",1762067402137,0.04443,110570.0,110560.0,0.24351998]
["bitfinex-derivatives","BTCF0:USTF0",1762067402342,0.04443,110570.0,110560.0,0.27589196]
["bitfinex-derivatives","BTCF0:USTF0",1762067408444,0.04443,110570.0,110560.0,0.16238353]
["bitfinex-derivatives","BTCF0:USTF0",1762067409130,0.04443,110570.0,110560.0,0.27589196]
["bitfinex-derivatives","BTCF0:USTF0",1762067412744,0.04443,110570.0,110560.0,0.16238353]
["bitfinex-derivatives","BTCF0:USTF0",1762067413140,0.04443,110570.0,110560.0,0.27589196]
["bitfinex-derivatives","BTCF0:USTF0",1762067413540,0.04443,110570.0,110560.0,0.16238353]
["bitfinex-derivatives","BTCF0:USTF0",1762067415247,0.04443,110570.0,110560.0,0.24347501]
["bitfinex-derivatives","BTCF0:USTF0",1762067415443,0.04451,110580.0,110570.0,0.1257308]
["bitfinex-derivatives","BTCF0:USTF0",1762067415640,0.04451,110580.0,110570.0,0.1470108]
["bitfinex-derivatives","BTCF0:USTF0",1762067418036,0.04451,110580.0,110570.0,0.22810228]
["bitfinex-derivatives","BTCF0:USTF0",1762067429950,0.04451,110580.0,110570.0,0.1470108]
["bitfinex-derivatives","BTCF0:USTF0",1762067434647,0.04451,110580.0,110570.0,0.22810228]
["bitfinex-derivatives","BTCF0:USTF0",1762067438764,0.05735,110590.0,110580.0,0.1258926]
["bitfinex-derivatives","BTCF0:USTF0",1762067438966,0.05735,110590.0,110580.0,0.1487326]
["bitfinex-derivatives","BTCF0:USTF0",1762067439366,0.05735,110590.0,110580.0,0.1360426]
["bitfinex-derivatives","BTCF0:USTF0",1762067440057,0.04629,110590.0,110580.0,0.1487326]
["bitfinex-derivatives","BTCF0:USTF0",1762067440463,0.04929,110590.0,110580.0,0.1487326]
["bitfinex-derivatives","BTCF0:USTF0",1762067441563,0.06235,110590.0,110580.0,0.1487326]
["bitfinex-derivatives","BTCF0:USTF0",1762067446272,0.04929,110590.0,110580.0,0.1487326]
["bitfinex-derivatives","BTCF0:USTF0",1762067455065,0.04929,110590.0,110580.0,0.22982408]
["bitfinex-derivatives","BTCF0:USTF0",1762067456674,0.04929,110590.0,110580.0,0.1487326]
["bitfinex-derivatives","BTCF0:USTF0",1762067461569,0.04929,110590.0,110580.0,0.22982408]
["bitfinex-derivatives","BTCF0:USTF0",1762067463378,0.04929,110590.0,110580.0,0.1487326]
["bitfinex-derivatives","BTCF0:USTF0",1762067464280,0.04929,110590.0,110580.0,0.22982408]
["bitfinex-derivatives","BTCF0:USTF0",1762067464478,0.04929,110590.0,110580.0,0.1487326]
["bitfinex-derivatives","BTCF0:USTF0",1762067464981,0.04929,110590.0,110580.0,0.22982408]
["bitfinex-derivatives","BTCF0:USTF0",1762067525938,0.04929,110590.0,110580.0,0.13936148]
["bitfinex-derivatives","BTCF0:USTF0",1762067526137,0.04929,110590.0,110580.0,0.22982418]
["bitfinex-derivatives","BTCF0:USTF0",1762067526635,0.1535546,110590.0,110580.0,0.13936148]
["bitfinex-derivatives","BTCF0:USTF0",1762067526937,0.0631,110590.0,110580.0,0.21713418]
["bitfinex-derivatives","BTCF0:USTF0",1762067527138,0.0631,110590.0,110580.0,0.12667148]
["bitfinex-derivatives","BTCF0:USTF0",1762067527636,0.0631,110590.0,110580.0,0.21713428]
["bitfinex-derivatives","BTCF0:USTF0",1762067528041,0.1535546,110590.0,110580.0,0.21713428]
["bitfinex-derivatives","BTCF0:USTF0",1762067529037,0.0631,110590.0,110580.0,0.21713428]
["bitfinex-derivatives","BTCF0:USTF0",1762067529426,0.1535546,110590.0,110580.0,0.21713428]
["bitfinex-derivatives","BTCF0:USTF0",1762067530438,0.1535546,110590.0,110580.0,0.12667148]
["bitfinex-derivatives","BTCF0:USTF0",1762067530930,0.1535546,110590.0,110580.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1762067531538,0.1535546,110590.0,110580.0,0.1360428]
["bitfinex-derivatives","BTCF0:USTF0",1762067531932,0.1535546,110590.0,110580.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1762067532538,0.1535546,110590.0,110580.0,0.1360428]
["bitfinex-derivatives","BTCF0:USTF0",1762067534234,0.1535546,110590.0,110580.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1762067534434,0.1535546,110590.0,110580.0,0.1360429]
["bitfinex-derivatives","BTCF0:USTF0",1762067535037,0.1535546,110590.0,110580.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1762067535240,0.1535546,110590.0,110580.0,0.1360429]
["bitfinex-derivatives","BTCF0:USTF0",1762067539446,0.1535546,110590.0,110580.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1762067545447,0.1535546,110590.0,110580.0,0.1360426]
["bitfinex-derivatives","BTCF0:USTF0",1762067549951,0.1535542,110590.0,110580.0,0.1499126]
["bitfinex-derivatives","BTCF0:USTF0",1762067550246,0.0631,110590.0,110580.0,0.1499126]
["bitfinex-derivatives","BTCF0:USTF0",1762067559055,0.0631,110590.0,110580.0,0.23100408]
["bitfinex-derivatives","BTCF0:USTF0",1762067572363,0.0631,110590.0,110580.0,0.1499126]
["bitfinex-derivatives","BTCF0:USTF0",1762067573457,0.0631,110590.0,110580.0,0.1499124]
["bitfinex-derivatives","BTCF0:USTF0",1762067582173,0.0631,110590.0,110580.0,0.23100388]
["bitfinex-derivatives","BTCF0:USTF0",1762067583172,0.0631,110590.0,110580.0,0.1499124]
["bitfinex-derivatives","BTCF0:USTF0",1762067584176,0.04929,110590.0,110580.0,0.1499124]
["bitfinex-derivatives","BTCF0:USTF0",1762067589478,0.005,110590.0,110580.0,0.1499124]
["bitfinex-derivatives","BTCF0:USTF0",1762067589677,0.05892992,110620.0,110610.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1762067589979,0.05892992,110620.0,110610.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762067589980,0.06788477,110620.0,110610.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762067590180,0.08113477,110620.0,110610.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762067590680,0.06788477,110620.0,110610.0,0.1485579]
["bitfinex-derivatives","BTCF0:USTF0",1762067590875,0.08088477,110620.0,110610.0,0.1485579]
["bitfinex-derivatives","BTCF0:USTF0",1762067591274,0.08788477,110620.0,110610.0,0.1485579]
["bitfinex-derivatives","BTCF0:USTF0",1762067591474,0.07488477,110620.0,110610.0,0.1485579]
["bitfinex-derivatives","BTCF0:USTF0",1762067591681,0.08388477,110620.0,110610.0,0.1485579]
["bitfinex-derivatives","BTCF0:USTF0",1762067591868,0.08188477,110620.0,110610.0,0.1485579]
["bitfinex-derivatives","BTCF0:USTF0",1762067592580,0.08188477,110620.0,110610.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762067593083,0.07788477,110620.0,110610.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762067593281,0.07288477,110620.0,110610.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762067593482,0.07485745,110620.0,110610.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762067593680,0.07485745,110620.0,110610.0,0.1485579]
["bitfinex-derivatives","BTCF0:USTF0",1762067593983,0.07485745,110620.0,110610.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762067593984,0.08810745,110620.0,110610.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762067594173,0.08810745,110620.0,110610.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1762067595278,0.08810745,110620.0,110610.0,0.05469513]
["bitfinex-derivatives","BTCF0:USTF0",1762067595485,0.08810745,110620.0,110610.0,0.14513303]
["bitfinex-derivatives","BTCF0:USTF0",1762067597684,0.17853715,110620.0,110610.0,0.14513303]
["bitfinex-derivatives","BTCF0:USTF0",1762067598487,0.08810745,110620.0,110610.0,0.14513303]
["bitfinex-derivatives","BTCF0:USTF0",1762067601186,0.17853715,110620.0,110610.0,0.14513303]
["bitfinex-derivatives","BTCF0:USTF0",1762067606095,0.17853715,110620.0,110610.0,0.05469513]
["bitfinex-derivatives","BTCF0:USTF0",1762067607894,0.17653715,110620.0,110610.0,0.05469513]
["bitfinex-derivatives","BTCF0:USTF0",1762067608093,0.18053715,110620.0,110610.0,0.05469513]
["bitfinex-derivatives","BTCF0:USTF0",1762067608391,0.134486,110600.0,110590.0,0.36637]
["bitfinex-derivatives","BTCF0:USTF0",1762067608591,0.148186,110600.0,110590.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1762067609593,0.148186,110600.0,110590.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1762067610387,0.148186,110600.0,110590.0,0.05939288]
["bitfinex-derivatives","BTCF0:USTF0",1762067610896,0.151186,110600.0,110590.0,0.05939288]
["bitfinex-derivatives","BTCF0:USTF0",1762067611495,0.151186,110600.0,110590.0,0.05539288]
["bitfinex-derivatives","BTCF0:USTF0",1762067611696,0.156186,110600.0,110590.0,0.14584708]
["bitfinex-derivatives","BTCF0:USTF0",1762067612698,0.06574,110600.0,110590.0,0.15860708]
["bitfinex-derivatives","BTCF0:USTF0",1762067612902,0.05204,110600.0,110590.0,0.15860708]
["bitfinex-derivatives","BTCF0:USTF0",1762067615195,0.05204,110600.0,110590.0,0.06815288]
["bitfinex-derivatives","BTCF0:USTF0",1762067616101,0.05204,110600.0,110590.0,0.15860718]
["bitfinex-derivatives","BTCF0:USTF0",1762067623503,0.008,110600.0,110590.0,0.46936718]
["bitfinex-derivatives","BTCF0:USTF0",1762067624508,0.008,110600.0,110590.0,0.55045866]
["bitfinex-derivatives","BTCF0:USTF0",1762067624702,0.003,110600.0,110590.0,0.55145866]
["bitfinex-derivatives","BTCF0:USTF0",1762067624897,0.0252,110600.0,110590.0,0.55145866]
["bitfinex-derivatives","BTCF0:USTF0",1762067625102,0.0252,110600.0,110590.0,0.47036708]
["bitfinex-derivatives","BTCF0:USTF0",1762067625103,0.04704,110600.0,110590.0,0.47036708]
["bitfinex-derivatives","BTCF0:USTF0",1762067625408,0.04404,110600.0,110590.0,0.47036708]
["bitfinex-derivatives","BTCF0:USTF0",1762067626407,0.04504,110600.0,110590.0,0.47036708]
["bitfinex-derivatives","BTCF0:USTF0",1762067626807,0.04704,110600.0,110590.0,0.46936708]
["bitfinex-derivatives","BTCF0:USTF0",1762067641719,0.137486,110600.0,110590.0,0.46936708]
["bitfinex-derivatives","BTCF0:USTF0",1762067641919,0.04704,110600.0,110590.0,0.46936708]
["bitfinex-derivatives","BTCF0:USTF0",1762067643020,0.1374861,110600.0,110590.0,0.37891288]
["bitfinex-derivatives","BTCF0:USTF0",1762067643219,0.1374861,110600.0,110590.0,0.46936708]
["bitfinex-derivatives","BTCF0:USTF0",1762067644316,0.1374861,110600.0,110590.0,0.44385068]
["bitfinex-derivatives","BTCF0:USTF0",1762067644520,0.04704,110600.0,110590.0,0.53430498]
["bitfinex-derivatives","BTCF0:USTF0",1762067645721,0.1374861,110600.0,110590.0,0.53430498]
["bitfinex-derivatives","BTCF0:USTF0",1762067647221,0.04704,110600.0,110590.0,0.53430498]
["bitfinex-derivatives","BTCF0:USTF0",1762067650124,0.1374861,110600.0,110590.0,0.53430498]
["bitfinex-derivatives","BTCF0:USTF0",1762067651325,0.1374861,110600.0,110590.0,0.22354498]
["bitfinex-derivatives","BTCF0:USTF0",1762067651528,0.1374861,110600.0,110590.0,0.53426498]
["bitfinex-derivatives","BTCF0:USTF0",1762067652825,0.04704,110600.0,110590.0,0.53426498]
["bitfinex-derivatives","BTCF0:USTF0",1762067653137,0.1374861,110600.0,110590.0,0.53426498]
["bitfinex-derivatives","BTCF0:USTF0",1762067657935,0.1374861,110600.0,110590.0,0.44381068]
["bitfinex-derivatives","BTCF0:USTF0",1762067658134,0.1508661,110600.0,110590.0,0.05539288]
["bitfinex-derivatives","BTCF0:USTF0",1762067658635,0.1508661,110600.0,110590.0,0.12033068]
["bitfinex-derivatives","BTCF0:USTF0",1762067659237,0.1508661,110600.0,110590.0,0.21078488]
["bitfinex-derivatives","BTCF0:USTF0",1762067659435,0.04704,110600.0,110590.0,0.15441708]
["bitfinex-derivatives","BTCF0:USTF0",1762067659836,0.04704,110600.0,110590.0,0.21935488]
["bitfinex-derivatives","BTCF0:USTF0",1762067660241,0.1374861,110600.0,110590.0,0.21935488]
["bitfinex-derivatives","BTCF0:USTF0",1762067662234,0.1374861,110600.0,110590.0,0.12890068]
["bitfinex-derivatives","BTCF0:USTF0",1762067664244,0.1374861,110600.0,110590.0,0.21935498]
["bitfinex-derivatives","BTCF0:USTF0",1762067669641,0.1374861,110600.0,110590.0,0.12890068]
["bitfinex-derivatives","BTCF0:USTF0",1762067670032,0.04704,110600.0,110590.0,0.21935438]
["bitfinex-derivatives","BTCF0:USTF0",1762067671143,0.0252,110600.0,110590.0,0.21935438]
["bitfinex-derivatives","BTCF0:USTF0",1762067671343,0.1156455,110600.0,110590.0,0.21935438]
["bitfinex-derivatives","BTCF0:USTF0",1762067671544,0.1375355,110600.0,110590.0,0.21935438]
["bitfinex-derivatives","BTCF0:USTF0",1762067671844,0.1375355,110600.0,110590.0,0.12890068]
["bitfinex-derivatives","BTCF0:USTF0",1762067672241,0.04709,110600.0,110590.0,0.21935438]
["bitfinex-derivatives","BTCF0:USTF0",1762067677245,0.003,110600.0,110590.0,0.21935438]
["bitfinex-derivatives","BTCF0:USTF0",1762067677445,0.003,110600.0,110590.0,0.15441658]
["bitfinex-derivatives","BTCF0:USTF0",1762067677841,0.02493,110600.0,110590.0,0.15441658]
["bitfinex-derivatives","BTCF0:USTF0",1762067678148,0.02493,110600.0,110590.0,0.21933862]
["bitfinex-derivatives","BTCF0:USTF0",1762067678349,0.02493,110600.0,110590.0,0.15441658]
["bitfinex-derivatives","BTCF0:USTF0",1762067678544,0.02493,110600.0,110590.0,0.21933712]
["bitfinex-derivatives","BTCF0:USTF0",1762067679453,0.04682,110600.0,110590.0,0.21933712]
["bitfinex-derivatives","BTCF0:USTF0",1762067681557,0.04682,110600.0,110590.0,0.15441658]
["bitfinex-derivatives","BTCF0:USTF0",1762067682962,0.1372656,110600.0,110590.0,0.15441658]
["bitfinex-derivatives","BTCF0:USTF0",1762067684655,0.04682,110600.0,110590.0,0.15441658]
["bitfinex-derivatives","BTCF0:USTF0",1762067685057,0.04682,110600.0,110590.0,0.21934557]
["bitfinex-derivatives","BTCF0:USTF0",1762067685263,0.04682,110600.0,110590.0,0.23550806]
["bitfinex-derivatives","BTCF0:USTF0",1762067687459,0.1499962,110600.0,110590.0,0.14505436]
["bitfinex-derivatives","BTCF0:USTF0",1762067687753,0.1499962,110600.0,110590.0,0.06396288]
["bitfinex-derivatives","BTCF0:USTF0",1762067688148,0.1499962,110600.0,110590.0,0.05539288]
["bitfinex-derivatives","BTCF0:USTF0",1762067688355,0.1499962,110600.0,110590.0,0.14584738]
["bitfinex-derivatives","BTCF0:USTF0",1762067689352,0.1499962,110600.0,110590.0,0.2107772]
["bitfinex-derivatives","BTCF0:USTF0",1762067690257,0.1499962,110600.0,110590.0,0.1203227]
["bitfinex-derivatives","BTCF0:USTF0",1762067690462,0.1499962,110600.0,110590.0,0.2107772]
["bitfinex-derivatives","BTCF0:USTF0",1762067691152,0.1499962,110600.0,110590.0,0.1203227]
["bitfinex-derivatives","BTCF0:USTF0",1762067691762,0.1499962,110600.0,110590.0,0.2107772]
["bitfinex-derivatives","BTCF0:USTF0",1762067693160,0.1499962,110600.0,110590.0,0.14584738]
["bitfinex-derivatives","BTCF0:USTF0",1762067695167,0.1499962,110600.0,110590.0,0.05539288]
["bitfinex-derivatives","BTCF0:USTF0",1762067696870,0.1499962,110600.0,110590.0,0.14584738]
["bitfinex-derivatives","BTCF0:USTF0",1762067698567,0.1499962,110600.0,110590.0,0.05539288]
["bitfinex-derivatives","BTCF0:USTF0",1762067701170,1.0607562,110600.0,110590.0,0.03223288]
["bitfinex-derivatives","BTCF0:USTF0",1762067703775,1.0607562,110600.0,110590.0,0.05549288]
["bitfinex-derivatives","BTCF0:USTF0",1762067705276,1.0607562,110600.0,110590.0,0.14594748]
["bitfinex-derivatives","BTCF0:USTF0",1762067708078,1.0607562,110600.0,110590.0,0.05549288]
["bitfinex-derivatives","BTCF0:USTF0",1762067709680,0.7499962,110600.0,110590.0,0.14594748]
["bitfinex-derivatives","BTCF0:USTF0",1762067709973,1.0607562,110600.0,110590.0,0.14594748]
["bitfinex-derivatives","BTCF0:USTF0",1762067710779,1.0607562,110600.0,110590.0,0.05549288]
["bitfinex-derivatives","BTCF0:USTF0",1762067712779,1.0607562,110600.0,110590.0,0.14594758]
["bitfinex-derivatives","BTCF0:USTF0",1762067714182,1.0607562,110600.0,110590.0,0.05549288]
["bitfinex-derivatives","BTCF0:USTF0",1762067716881,1.0607562,110600.0,110590.0,0.14594748]
["bitfinex-derivatives","BTCF0:USTF0",1762067717478,1.0607562,110600.0,110590.0,0.05549288]
["bitfinex-derivatives","BTCF0:USTF0",1762067719086,1.0607562,110600.0,110590.0,0.14594748]
["bitfinex-derivatives","BTCF0:USTF0",1762067720688,1.0607562,110600.0,110590.0,0.05549288]
["bitfinex-derivatives","BTCF0:USTF0",1762067722190,1.0607562,110600.0,110590.0,0.14594758]
["bitfinex-derivatives","BTCF0:USTF0",1762067722783,0.4607562,110600.0,110590.0,0.14594758]
["bitfinex-derivatives","BTCF0:USTF0",1762067724091,0.1499962,110600.0,110590.0,0.14594758]
["bitfinex-derivatives","BTCF0:USTF0",1762067724384,0.1499962,110600.0,110590.0,0.15855758]
["bitfinex-derivatives","BTCF0:USTF0",1762067724385,0.04682,110600.0,110590.0,0.15855758]
["bitfinex-derivatives","BTCF0:USTF0",1762067724588,0.35758,110600.0,110590.0,0.23964906]
["bitfinex-derivatives","BTCF0:USTF0",1762067724890,0.37132,110600.0,110590.0,0.22703906]
["bitfinex-derivatives","BTCF0:USTF0",1762067725086,0.4617665,110600.0,110590.0,0.22703906]
["bitfinex-derivatives","BTCF0:USTF0",1762067726692,0.4617665,110600.0,110590.0,0.13658436]
["bitfinex-derivatives","BTCF0:USTF0",1762067727192,0.4617665,110600.0,110590.0,0.05549288]
["bitfinex-derivatives","BTCF0:USTF0",1762067728591,0.4617665,110600.0,110590.0,0.14594748]
["bitfinex-derivatives","BTCF0:USTF0",1762067728788,0.4617665,110600.0,110590.0,0.13658436]
["bitfinex-derivatives","BTCF0:USTF0",1762067728990,0.4617665,110600.0,110590.0,0.05549288]
["bitfinex-derivatives","BTCF0:USTF0",1762067730094,0.4617665,110600.0,110590.0,0.14594748]
["bitfinex-derivatives","BTCF0:USTF0",1762067734002,0.4617665,110600.0,110590.0,0.09971748]
["bitfinex-derivatives","BTCF0:USTF0",1762067734501,0.4617665,110600.0,110590.0,0.12203748]
["bitfinex-derivatives","BTCF0:USTF0",1762067734699,0.4617665,110600.0,110590.0,0.14362748]
["bitfinex-derivatives","BTCF0:USTF0",1762067735000,0.4617665,110600.0,110590.0,0.12203748]
["bitfinex-derivatives","BTCF0:USTF0",1762067735401,0.4617665,110600.0,110590.0,0.14362748]
["bitfinex-derivatives","BTCF0:USTF0",1762067739907,0.4617665,110600.0,110590.0,0.05317288]
["bitfinex-derivatives","BTCF0:USTF0",1762067744813,0.4617665,110600.0,110590.0,0.00926288]
["bitfinex-derivatives","BTCF0:USTF0",1762067745012,0.1496646,110590.0,110580.0,0.1343685]
["bitfinex-derivatives","BTCF0:USTF0",1762067746216,0.1496646,110590.0,110580.0,0.1353685]
["bitfinex-derivatives","BTCF0:USTF0",1762067746618,0.1496646,110590.0,110580.0,0.14431253]
["bitfinex-derivatives","BTCF0:USTF0",1762067747920,0.1496646,110590.0,110580.0,0.05385403]
["bitfinex-derivatives","BTCF0:USTF0",1762067748618,0.1496646,110590.0,110580.0,0.14431683]
["bitfinex-derivatives","BTCF0:USTF0",1762067750321,0.1496646,110590.0,110580.0,0.05385403]
["bitfinex-derivatives","BTCF0:USTF0",1762067752118,0.1496646,110590.0,110580.0,0.14431693]
["bitfinex-derivatives","BTCF0:USTF0",1762067757423,0.1496646,110590.0,110580.0,0.05385403]
["bitfinex-derivatives","BTCF0:USTF0",1762067764134,0.1496646,110590.0,110580.0,0.14431693]
["bitfinex-derivatives","BTCF0:USTF0",1762067766235,0.1496646,110590.0,110580.0,0.05385403]
["bitfinex-derivatives","BTCF0:USTF0",1762067770239,0.1496646,110590.0,110580.0,0.14431693]
["bitfinex-derivatives","BTCF0:USTF0",1762067770836,0.05921,110590.0,110580.0,0.14431693]
["bitfinex-derivatives","BTCF0:USTF0",1762067771333,0.1496647,110590.0,110580.0,0.14431693]
["bitfinex-derivatives","BTCF0:USTF0",1762067777538,0.1496647,110590.0,110580.0,0.05385403]
["bitfinex-derivatives","BTCF0:USTF0",1762067778837,0.1496647,110590.0,110580.0,0.14431693]
["bitfinex-derivatives","BTCF0:USTF0",1762067781340,0.05921,110590.0,110580.0,0.14431693]
["bitfinex-derivatives","BTCF0:USTF0",1762067781538,0.1496647,110590.0,110580.0,0.14431693]
["bitfinex-derivatives","BTCF0:USTF0",1762067786250,0.05921,110590.0,110580.0,0.14431693]
["bitfinex-derivatives","BTCF0:USTF0",1762067787845,0.1496647,110590.0,110580.0,0.14431693]
["bitfinex-derivatives","BTCF0:USTF0",1762067788245,0.1496647,110590.0,110580.0,0.22540841]
["bitfinex-derivatives","BTCF0:USTF0",1762067788945,0.1496647,110590.0,110580.0,0.14431693]
["bitfinex-derivatives","BTCF0:USTF0",1762067789544,0.1496647,110590.0,110580.0,0.22540841]
["bitfinex-derivatives","BTCF0:USTF0",1762067790452,0.1496647,110590.0,110580.0,0.14431693]
["bitfinex-derivatives","BTCF0:USTF0",1762067790639,0.1496647,110590.0,110580.0,0.22540841]
["bitfinex-derivatives","BTCF0:USTF0",1762067790834,0.1496647,110590.0,110580.0,0.05385403]
["bitfinex-derivatives","BTCF0:USTF0",1762067791143,0.1496647,110590.0,110580.0,0.05431403]
["bitfinex-derivatives","BTCF0:USTF0",1762067791934,0.1496647,110590.0,110580.0,0.14477693]
["bitfinex-derivatives","BTCF0:USTF0",1762067801651,0.1496647,110590.0,110580.0,0.22586841]
["bitfinex-derivatives","BTCF0:USTF0",1762067807752,0.1496647,110590.0,110580.0,0.14477693]
["bitfinex-derivatives","BTCF0:USTF0",1762067808256,0.1496647,110590.0,110580.0,0.05431403]
["bitfinex-derivatives","BTCF0:USTF0",1762067808950,0.1496647,110590.0,110580.0,0.06817403]
["bitfinex-derivatives","BTCF0:USTF0",1762067809158,0.1496647,110590.0,110580.0,0.15863713]
["bitfinex-derivatives","BTCF0:USTF0",1762067811457,0.1496647,110590.0,110580.0,0.06817403]
["bitfinex-derivatives","BTCF0:USTF0",1762067811854,0.1496647,110590.0,110580.0,0.15863713]
["bitfinex-derivatives","BTCF0:USTF0",1762067812558,0.1496647,110590.0,110580.0,0.05431403]
["bitfinex-derivatives","BTCF0:USTF0",1762067812744,0.1496647,110590.0,110580.0,0.14477713]
["bitfinex-derivatives","BTCF0:USTF0",1762067813857,0.1496647,110590.0,110580.0,0.22586861]
["bitfinex-derivatives","BTCF0:USTF0",1762067815260,0.1496647,110590.0,110580.0,0.13540551]
["bitfinex-derivatives","BTCF0:USTF0",1762067815852,0.1496647,110590.0,110580.0,0.05431403]
["bitfinex-derivatives","BTCF0:USTF0",1762067816558,0.1496647,110590.0,110580.0,0.14477713]
["bitfinex-derivatives","BTCF0:USTF0",1762067822556,0.04596,110590.0,110580.0,0.15331713]
["bitfinex-derivatives","BTCF0:USTF0",1762067824364,0.04596,110590.0,110580.0,0.23440861]
["bitfinex-derivatives","BTCF0:USTF0",1762067824561,0.04596,110590.0,110580.0,0.15331713]
["bitfinex-derivatives","BTCF0:USTF0",1762067824962,0.02289,110590.0,110580.0,0.23440861]
["bitfinex-derivatives","BTCF0:USTF0",1762067825262,0.0449,110590.0,110580.0,0.15331713]
["bitfinex-derivatives","BTCF0:USTF0",1762067825462,0.0449,110590.0,110580.0,0.23440861]
["bitfinex-derivatives","BTCF0:USTF0",1762067826559,0.0449,110590.0,110580.0,0.15331713]
["bitfinex-derivatives","BTCF0:USTF0",1762067827266,0.0449,110590.0,110580.0,0.23440861]
["bitfinex-derivatives","BTCF0:USTF0",1762067828671,0.0449,110590.0,110580.0,0.15331713]
["bitfinex-derivatives","BTCF0:USTF0",1762067836470,0.0449,110590.0,110580.0,0.23440861]
["bitfinex-derivatives","BTCF0:USTF0",1762067839170,0.1492149,110590.0,110580.0,0.23440861]
["bitfinex-derivatives","BTCF0:USTF0",1762067839474,0.1492149,110590.0,110580.0,0.22586861]
["bitfinex-derivatives","BTCF0:USTF0",1762067843572,0.1492149,110590.0,110580.0,0.14477713]
["bitfinex-derivatives","BTCF0:USTF0",1762067844575,0.05876,110590.0,110580.0,0.14477713]
["bitfinex-derivatives","BTCF0:USTF0",1762067845578,0.05876,110590.0,110580.0,0.15753713]
["bitfinex-derivatives","BTCF0:USTF0",1762067847281,0.0449,110590.0,110580.0,0.15753713]
["bitfinex-derivatives","BTCF0:USTF0",1762067853883,0.0449,110590.0,110580.0,0.23862861]
["bitfinex-derivatives","BTCF0:USTF0",1762067860592,0.02289,110590.0,110580.0,0.23862861]
["bitfinex-derivatives","BTCF0:USTF0",1762067860794,0.04292,110600.0,110590.0,0.1225349]
["bitfinex-derivatives","BTCF0:USTF0",1762067860994,0.07983999,110600.0,110590.0,0.1452449]
["bitfinex-derivatives","BTCF0:USTF0",1762067861194,0.07983999,110600.0,110590.0,0.1356049]
["bitfinex-derivatives","BTCF0:USTF0",1762067861991,0.08183999,110600.0,110590.0,0.1356049]
["bitfinex-derivatives","BTCF0:USTF0",1762067862190,0.17228669,110600.0,110590.0,0.1356049]
["bitfinex-derivatives","BTCF0:USTF0",1762067862897,0.17328669,110600.0,110590.0,0.1356049]
["bitfinex-derivatives","BTCF0:USTF0",1762067863300,0.17328669,110600.0,110590.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1762067865394,0.17328669,110600.0,110590.0,0.1356049]
["bitfinex-derivatives","BTCF0:USTF0",1762067865592,0.1492567,110600.0,110590.0,0.1356049]
["bitfinex-derivatives","BTCF0:USTF0",1762067883898,0.1492567,110600.0,110590.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1762067884103,0.1492567,110600.0,110590.0,0.1356049]
["bitfinex-derivatives","BTCF0:USTF0",1762067887706,0.1492567,110600.0,110590.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1762067890107,0.147185,110590.0,110580.0,0.05299403]
["bitfinex-derivatives","BTCF0:USTF0",1762067890611,0.457865,110590.0,110580.0,0.05299403]
["bitfinex-derivatives","BTCF0:USTF0",1762067891404,0.457865,110590.0,110580.0,0.05399403]
["bitfinex-derivatives","BTCF0:USTF0",1762067898009,0.457865,110590.0,110580.0,0.06781403]
["bitfinex-derivatives","BTCF0:USTF0",1762067898210,0.457865,110590.0,110580.0,0.15827723]
["bitfinex-derivatives","BTCF0:USTF0",1762067899818,0.457865,110590.0,110580.0,0.06781403]
["bitfinex-derivatives","BTCF0:USTF0",1762067900018,0.457865,110590.0,110580.0,0.05399403]
["bitfinex-derivatives","BTCF0:USTF0",1762067901816,0.457865,110590.0,110580.0,0.14445723]
["bitfinex-derivatives","BTCF0:USTF0",1762067904123,0.457865,110590.0,110580.0,0.05399403]
["bitfinex-derivatives","BTCF0:USTF0",1762067905523,0.457865,110590.0,110580.0,0.14445693]
["bitfinex-derivatives","BTCF0:USTF0",1762067908226,0.457865,110590.0,110580.0,0.05399403]
["bitfinex-derivatives","BTCF0:USTF0",1762067909429,0.457865,110590.0,110580.0,0.14445683]
["bitfinex-derivatives","BTCF0:USTF0",1762067916330,0.457865,110590.0,110580.0,0.05399403]
["bitfinex-derivatives","BTCF0:USTF0",1762067916530,0.457865,110590.0,110580.0,0.14445693]
["bitfinex-derivatives","BTCF0:USTF0",1762067929433,0.48200484,110590.0,110580.0,0.14445693]
["bitfinex-derivatives","BTCF0:USTF0",1762067929733,0.48200484,110590.0,110580.0,0.05399403]
["bitfinex-derivatives","BTCF0:USTF0",1762067931826,0.48200484,110590.0,110580.0,0.14445723]
["bitfinex-derivatives","BTCF0:USTF0",1762067932029,0.457865,110590.0,110580.0,0.14445723]
["bitfinex-derivatives","BTCF0:USTF0",1762067932423,0.457865,110590.0,110580.0,0.05399403]
["bitfinex-derivatives","BTCF0:USTF0",1762067932827,0.457865,110590.0,110580.0,0.14445723]
["bitfinex-derivatives","BTCF0:USTF0",1762067939237,0.36741,110590.0,110580.0,0.14445723]
["bitfinex-derivatives","BTCF0:USTF0",1762067940239,0.457865,110590.0,110580.0,0.14445723]
["bitfinex-derivatives","BTCF0:USTF0",1762067940738,0.36741,110590.0,110580.0,0.14445723]
["bitfinex-derivatives","BTCF0:USTF0",1762067941245,0.39154974,110590.0,110580.0,0.15737723]
["bitfinex-derivatives","BTCF0:USTF0",1762067941632,0.48200474,110590.0,110580.0,0.15737723]
["bitfinex-derivatives","BTCF0:USTF0",1762067943043,0.48200474,110590.0,110580.0,0.14445723]
["bitfinex-derivatives","BTCF0:USTF0",1762067943537,0.17132474,110590.0,110580.0,0.14445723]
["bitfinex-derivatives","BTCF0:USTF0",1762067944345,0.08086974,110590.0,110580.0,0.14445723]
["bitfinex-derivatives","BTCF0:USTF0",1762067945247,0.05673,110590.0,110580.0,0.15737723]
["bitfinex-derivatives","BTCF0:USTF0",1762067946043,0.05673,110590.0,110580.0,0.14445723]
["bitfinex-derivatives","BTCF0:USTF0",1762067954543,0.02184,110580.0,110570.0,0.08109148]
["bitfinex-derivatives","BTCF0:USTF0",1762067954743,0.02184,110580.0,110550.0,0.08109148]
["bitfinex-derivatives","BTCF0:USTF0",1762067954744,0.1480591,110560.0,110550.0,0.08109148]
["bitfinex-derivatives","BTCF0:USTF0",1762067955056,0.1480673,110550.0,110540.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1762067955244,0.1480673,110550.0,110540.0,0.12520148]
["bitfinex-derivatives","BTCF0:USTF0",1762067955442,0.05758,110540.0,110530.0,0.12520148]
["bitfinex-derivatives","BTCF0:USTF0",1762067955853,0.05758,110540.0,110530.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1762067956348,0.05158,110540.0,110530.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1762067956852,0.05158,110540.0,110530.0,0.04611]
["bitfinex-derivatives","BTCF0:USTF0",1762067957151,0.05158,110540.0,110530.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1762067957449,0.05158,110540.0,110530.0,0.13124893]
["bitfinex-derivatives","BTCF0:USTF0",1762067958046,0.05158,110540.0,110530.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1762067958450,0.05158,110540.0,110530.0,0.13122664]
["bitfinex-derivatives","BTCF0:USTF0",1762067963157,0.05158,110540.0,110530.0,0.22173034]
["bitfinex-derivatives","BTCF0:USTF0",1762067963362,0.05158,110540.0,110530.0,0.23472034]
["bitfinex-derivatives","BTCF0:USTF0",1762067963563,0.1420755,110540.0,110530.0,0.23472034]
["bitfinex-derivatives","BTCF0:USTF0",1762067964962,0.1420755,110540.0,110530.0,0.14421664]
["bitfinex-derivatives","BTCF0:USTF0",1762067973374,0.1420755,110540.0,110530.0,0.23472024]
["bitfinex-derivatives","BTCF0:USTF0",1762067975369,0.1420755,110540.0,110530.0,0.14421664]
["bitfinex-derivatives","BTCF0:USTF0",1762067979476,0.1420755,110540.0,110530.0,0.23472034]
["bitfinex-derivatives","BTCF0:USTF0",1762067979664,0.1420755,110540.0,110530.0,0.1536037]
["bitfinex-derivatives","BTCF0:USTF0",1762067980572,0.1420755,110540.0,110530.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1762067984881,0.1420755,110540.0,110530.0,0.1406137]
["bitfinex-derivatives","BTCF0:USTF0",1762067986781,0.1420755,110540.0,110530.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1762067988282,0.1420755,110540.0,110530.0,0.1406136]
["bitfinex-derivatives","BTCF0:USTF0",1762067989085,0.1420755,110540.0,110530.0,0.1540036]
["bitfinex-derivatives","BTCF0:USTF0",1762067990685,0.1420755,110540.0,110530.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1762067991081,0.1420755,110540.0,110530.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1762067992283,0.1420755,110540.0,110530.0,0.1406136]
["bitfinex-derivatives","BTCF0:USTF0",1762067999991,0.01584,110540.0,110530.0,0.1540936]
["bitfinex-derivatives","BTCF0:USTF0",1762068000184,0.13546,110550.0,110540.0,0.1492055]
["bitfinex-derivatives","BTCF0:USTF0",1762068001793,0.13646,110550.0,110540.0,0.1492055]
["bitfinex-derivatives","BTCF0:USTF0",1762068002297,0.02522,110550.0,110540.0,0.1492055]
["bitfinex-derivatives","BTCF0:USTF0",1762068003797,0.04797,110550.0,110540.0,0.1492055]
["bitfinex-derivatives","BTCF0:USTF0",1762068004605,0.1384573,110550.0,110540.0,0.1492055]
["bitfinex-derivatives","BTCF0:USTF0",1762068004900,0.04797,110550.0,110540.0,0.1492055]
["bitfinex-derivatives","BTCF0:USTF0",1762068006100,0.1384573,110550.0,110540.0,0.1492055]
["bitfinex-derivatives","BTCF0:USTF0",1762068006601,0.04797,110550.0,110540.0,0.1492055]
["bitfinex-derivatives","BTCF0:USTF0",1762068008998,0.003,110550.0,110540.0,0.1492055]
["bitfinex-derivatives","BTCF0:USTF0",1762068009398,0.04797,110550.0,110540.0,0.1492055]
["bitfinex-derivatives","BTCF0:USTF0",1762068010801,0.1384573,110550.0,110540.0,0.1492055]
["bitfinex-derivatives","BTCF0:USTF0",1762068011001,0.1384573,110550.0,110540.0,0.37003]
["bitfinex-derivatives","BTCF0:USTF0",1762068011204,0.1513473,110550.0,110540.0,0.37003]
["bitfinex-derivatives","BTCF0:USTF0",1762068011897,0.1513473,110550.0,110540.0,0.4605255]
["bitfinex-derivatives","BTCF0:USTF0",1762068012810,0.06086,110550.0,110540.0,0.4605255]
["bitfinex-derivatives","BTCF0:USTF0",1762068013207,0.1513473,110550.0,110540.0,0.4605255]
["bitfinex-derivatives","BTCF0:USTF0",1762068016408,0.1513473,110550.0,110540.0,0.4470455]
["bitfinex-derivatives","BTCF0:USTF0",1762068017711,0.1513473,110550.0,110540.0,0.1357255]
["bitfinex-derivatives","BTCF0:USTF0",1762068018010,0.1513473,110550.0,110540.0,0.4470455]
["bitfinex-derivatives","BTCF0:USTF0",1762068019411,0.06086,110550.0,110540.0,0.4470455]
["bitfinex-derivatives","BTCF0:USTF0",1762068019811,0.06086,110550.0,110540.0,0.4605255]
["bitfinex-derivatives","BTCF0:USTF0",1762068020312,0.1513473,110550.0,110540.0,0.4605255]
["bitfinex-derivatives","BTCF0:USTF0",1762068020913,0.1513473,110550.0,110540.0,0.37003]
["bitfinex-derivatives","BTCF0:USTF0",1762068021413,0.1513473,110550.0,110540.0,0.4605255]
["bitfinex-derivatives","BTCF0:USTF0",1762068033629,0.06086,110550.0,110540.0,0.4605255]
["bitfinex-derivatives","BTCF0:USTF0",1762068033826,0.04797,110550.0,110540.0,0.54164724]
["bitfinex-derivatives","BTCF0:USTF0",1762068034022,0.02522,110550.0,110540.0,0.54164724]
["bitfinex-derivatives","BTCF0:USTF0",1762068035932,0.04681,110550.0,110540.0,0.54164724]
["bitfinex-derivatives","BTCF0:USTF0",1762068037133,0.02522,110550.0,110540.0,0.54164724]
["bitfinex-derivatives","BTCF0:USTF0",1762068037435,0.04681,110550.0,110540.0,0.54164724]
["bitfinex-derivatives","BTCF0:USTF0",1762068038320,0.02522,110550.0,110540.0,0.54164724]
["bitfinex-derivatives","BTCF0:USTF0",1762068038525,0.04681,110550.0,110540.0,0.54164724]
["bitfinex-derivatives","BTCF0:USTF0",1762068040035,0.02522,110550.0,110540.0,0.54164724]
["bitfinex-derivatives","BTCF0:USTF0",1762068040337,0.04681,110550.0,110540.0,0.54164724]
["bitfinex-derivatives","BTCF0:USTF0",1762068041233,0.003,110550.0,110540.0,0.54164724]
["bitfinex-derivatives","BTCF0:USTF0",1762068050241,0.003,110550.0,110540.0,0.23032724]
["bitfinex-derivatives","BTCF0:USTF0",1762068050434,0.003,110550.0,110540.0,0.54152724]
["bitfinex-derivatives","BTCF0:USTF0",1762068050435,0.1362773,110550.0,110540.0,0.54152724]
["bitfinex-derivatives","BTCF0:USTF0",1762068050742,0.04579,110550.0,110540.0,0.54152724]
["bitfinex-derivatives","BTCF0:USTF0",1762068051538,0.1362773,110550.0,110540.0,0.54152724]
["bitfinex-derivatives","BTCF0:USTF0",1762068052537,0.1362773,110550.0,110540.0,0.23032724]
["bitfinex-derivatives","BTCF0:USTF0",1762068052730,0.1362773,110550.0,110540.0,0.54152724]
["bitfinex-derivatives","BTCF0:USTF0",1762068052933,0.04579,110550.0,110540.0,0.54152724]
["bitfinex-derivatives","BTCF0:USTF0",1762068054144,0.1362773,110550.0,110540.0,0.54152724]
["bitfinex-derivatives","BTCF0:USTF0",1762068055043,0.04579,110550.0,110540.0,0.54152724]
["bitfinex-derivatives","BTCF0:USTF0",1762068055644,0.1362773,110550.0,110540.0,0.13983174]
["bitfinex-derivatives","BTCF0:USTF0",1762068055842,0.1497473,110550.0,110540.0,0.4603655]
["bitfinex-derivatives","BTCF0:USTF0",1762068061154,0.1497473,110550.0,110540.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1762068070460,0.1497473,110550.0,110540.0,0.1357255]
["bitfinex-derivatives","BTCF0:USTF0",1762068072664,0.1497473,110550.0,110540.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1762068074256,0.1497473,110550.0,110540.0,0.1357255]
["bitfinex-derivatives","BTCF0:USTF0",1762068075462,0.1497473,110550.0,110540.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1762068079170,0.1501655,110540.0,110530.0,0.12435174]
["bitfinex-derivatives","BTCF0:USTF0",1762068079463,0.1501655,110540.0,110530.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1762068080167,0.1501655,110540.0,110530.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762068080370,0.1501655,110540.0,110530.0,0.1347336]
["bitfinex-derivatives","BTCF0:USTF0",1762068080667,0.1501655,110540.0,110530.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762068081060,0.1501655,110540.0,110530.0,0.04623]
["bitfinex-derivatives","BTCF0:USTF0",1762068081970,0.1511655,110540.0,110530.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762068082157,0.1511655,110540.0,110530.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1762068085069,0.1511655,110540.0,110530.0,0.1337337]
["bitfinex-derivatives","BTCF0:USTF0",1762068085469,0.1511655,110540.0,110530.0,0.04323]
["bitfinex-derivatives","BTCF0:USTF0",1762068088471,0.1511655,110540.0,110530.0,0.1337337]
["bitfinex-derivatives","BTCF0:USTF0",1762068090269,0.16020689,110540.0,110530.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1762068090465,0.1492837,110530.0,110520.0,0.04395312]
["bitfinex-derivatives","BTCF0:USTF0",1762068090775,0.13567,110510.0,110500.0,0.57881948]
["bitfinex-derivatives","BTCF0:USTF0",1762068090971,0.13567,110510.0,110500.0,0.49769774]
["bitfinex-derivatives","BTCF0:USTF0",1762068091166,0.13567,110510.0,110500.0,0.40717644]
["bitfinex-derivatives","BTCF0:USTF0",1762068091472,0.1493,110510.0,110500.0,0.40717644]
["bitfinex-derivatives","BTCF0:USTF0",1762068091868,0.14937074,110510.0,110500.0,0.41217644]
["bitfinex-derivatives","BTCF0:USTF0",1762068092272,0.14937074,110510.0,110500.0,0.50270464]
["bitfinex-derivatives","BTCF0:USTF0",1762068092469,0.14937074,110510.0,110500.0,0.50070464]
["bitfinex-derivatives","BTCF0:USTF0",1762068093275,0.14637074,110510.0,110500.0,0.50070464]
["bitfinex-derivatives","BTCF0:USTF0",1762068094172,0.14637074,110510.0,110500.0,0.50670464]
["bitfinex-derivatives","BTCF0:USTF0",1762068094574,0.14637074,110510.0,110500.0,0.58782638]
["bitfinex-derivatives","BTCF0:USTF0",1762068098173,0.14637074,110510.0,110500.0,0.49729818]
["bitfinex-derivatives","BTCF0:USTF0",1762068098577,0.14637074,110510.0,110500.0,0.58782638]
["bitfinex-derivatives","BTCF0:USTF0",1762068099078,0.14637074,110510.0,110500.0,0.49729818]
["bitfinex-derivatives","BTCF0:USTF0",1762068100175,0.14637074,110510.0,110500.0,0.41617644]
["bitfinex-derivatives","BTCF0:USTF0",1762068100581,0.14637074,110510.0,110500.0,0.50670464]
["bitfinex-derivatives","BTCF0:USTF0",1762068100781,0.05885074,110510.0,110500.0,0.50670464]
["bitfinex-derivatives","BTCF0:USTF0",1762068100976,0.04522074,110510.0,110500.0,0.19546464]
["bitfinex-derivatives","BTCF0:USTF0",1762068101176,0.04522074,110510.0,110500.0,0.27658638]
["bitfinex-derivatives","BTCF0:USTF0",1762068102886,7.074e-05,110510.0,110500.0,0.27658638]
["bitfinex-derivatives","BTCF0:USTF0",1762068106187,0.13574084,110510.0,110500.0,0.19546464]
["bitfinex-derivatives","BTCF0:USTF0",1762068109389,0.04522074,110510.0,110500.0,0.19546464]
["bitfinex-derivatives","BTCF0:USTF0",1762068110598,0.13574074,110510.0,110500.0,0.19546464]
["bitfinex-derivatives","BTCF0:USTF0",1762068112602,0.13574074,110510.0,110500.0,0.27658638]
["bitfinex-derivatives","BTCF0:USTF0",1762068113702,0.04522074,110510.0,110500.0,0.27658638]
["bitfinex-derivatives","BTCF0:USTF0",1762068114097,0.02328074,110510.0,110500.0,0.27658638]
["bitfinex-derivatives","BTCF0:USTF0",1762068114297,7.074e-05,110510.0,110500.0,0.27658638]
["bitfinex-derivatives","BTCF0:USTF0",1762068114797,0.02328074,110510.0,110500.0,0.27658638]
["bitfinex-derivatives","BTCF0:USTF0",1762068115302,0.02328074,110510.0,110500.0,0.19546464]
["bitfinex-derivatives","BTCF0:USTF0",1762068117498,7.074e-05,110510.0,110500.0,0.19546464]
["bitfinex-derivatives","BTCF0:USTF0",1762068117701,0.1475256,110540.0,110530.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1762068117902,0.17136717,110540.0,110530.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1762068118899,0.17636717,110540.0,110530.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1762068119201,0.17836717,110540.0,110530.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1762068121810,0.1545256,110540.0,110530.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1762068122405,0.1545256,110540.0,110530.0,0.1352536]
["bitfinex-derivatives","BTCF0:USTF0",1762068123014,0.7545256,110540.0,110530.0,0.1352536]
["bitfinex-derivatives","BTCF0:USTF0",1762068123716,0.7545256,110540.0,110530.0,0.1484236]
["bitfinex-derivatives","BTCF0:USTF0",1762068124013,0.7545256,110540.0,110530.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762068124214,0.7545256,110540.0,110530.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1762068126712,0.7545256,110540.0,110530.0,0.1352537]
["bitfinex-derivatives","BTCF0:USTF0",1762068126912,0.1545256,110540.0,110530.0,0.1484237]
["bitfinex-derivatives","BTCF0:USTF0",1762068127108,0.1545256,110540.0,110530.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1762068127313,0.17834474,110540.0,110530.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1762068128721,0.1545256,110540.0,110530.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1762068130013,0.1545256,110540.0,110530.0,0.1352537]
["bitfinex-derivatives","BTCF0:USTF0",1762068130224,0.17834571,110540.0,110530.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1762068131316,0.1545256,110540.0,110530.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1762068132624,0.1545256,110540.0,110530.0,0.1352537]
["bitfinex-derivatives","BTCF0:USTF0",1762068134027,0.1545256,110540.0,110530.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1762068138343,0.17834876,110540.0,110530.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1762068138736,0.17834876,110540.0,110530.0,0.1352537]
["bitfinex-derivatives","BTCF0:USTF0",1762068138936,0.1545256,110540.0,110530.0,0.1352537]
["bitfinex-derivatives","BTCF0:USTF0",1762068142636,0.17835221,110540.0,110530.0,0.1352537]
["bitfinex-derivatives","BTCF0:USTF0",1762068143737,0.17835221,110540.0,110530.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1762068158438,0.1477037,110530.0,110520.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1762068158640,0.1477119,110520.0,110510.0,0.21455438]
["bitfinex-derivatives","BTCF0:USTF0",1762068158839,0.1477119,110520.0,110510.0,0.1333901]
["bitfinex-derivatives","BTCF0:USTF0",1762068159943,0.1477119,110520.0,110510.0,0.1343901]
["bitfinex-derivatives","BTCF0:USTF0",1762068160138,0.04382,110520.0,110510.0,0.1479201]
["bitfinex-derivatives","BTCF0:USTF0",1762068160538,0.04382,110520.0,110510.0,0.1489201]
["bitfinex-derivatives","BTCF0:USTF0",1762068161858,0.1343319,110520.0,110510.0,0.1489201]
["bitfinex-derivatives","BTCF0:USTF0",1762068164159,0.04382,110520.0,110510.0,0.1489201]
["bitfinex-derivatives","BTCF0:USTF0",1762068165059,0.1343319,110520.0,110510.0,0.1489201]
["bitfinex-derivatives","BTCF0:USTF0",1762068168363,0.1477119,110520.0,110510.0,0.1489201]
["bitfinex-derivatives","BTCF0:USTF0",1762068168562,0.1477119,110520.0,110510.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1762068172266,0.1477119,110520.0,110510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762068182270,0.1469101,110510.0,110500.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762068182570,0.4581501,110510.0,110500.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762068183263,0.4581501,110510.0,110500.0,0.05302688]
["bitfinex-derivatives","BTCF0:USTF0",1762068183562,0.4581501,110510.0,110500.0,0.05602688]
["bitfinex-derivatives","BTCF0:USTF0",1762068184073,0.4581501,110510.0,110500.0,0.03728688]
["bitfinex-derivatives","BTCF0:USTF0",1762068186971,0.4581501,110510.0,110500.0,0.03428688]
["bitfinex-derivatives","BTCF0:USTF0",1762068187173,0.4581501,110510.0,110500.0,0.03228688]
["bitfinex-derivatives","BTCF0:USTF0",1762068189771,0.1341765,110490.0,110480.0,0.1481491]
["bitfinex-derivatives","BTCF0:USTF0",1762068190275,0.1341765,110490.0,110480.0,0.15726476]
["bitfinex-derivatives","BTCF0:USTF0",1762068191577,0.1341765,110490.0,110480.0,0.16126476]
["bitfinex-derivatives","BTCF0:USTF0",1762068192281,0.1341765,110490.0,110480.0,0.16326476]
["bitfinex-derivatives","BTCF0:USTF0",1762068198781,0.04364,110490.0,110480.0,0.16326476]
["bitfinex-derivatives","BTCF0:USTF0",1762068198982,0.1341765,110490.0,110480.0,0.16326476]
["bitfinex-derivatives","BTCF0:USTF0",1762068199376,0.1341765,110490.0,110480.0,0.07272566]
["bitfinex-derivatives","BTCF0:USTF0",1762068203185,0.1341765,110490.0,110480.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1762068204582,0.1472465,110490.0,110480.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1762068204884,0.1472465,110490.0,110480.0,0.05966146]
["bitfinex-derivatives","BTCF0:USTF0",1762068206379,0.1472465,110490.0,110480.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1762068207980,0.1472465,110490.0,110480.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1762068208182,0.1562465,110490.0,110480.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1762068212886,0.1562465,110490.0,110480.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1762068213286,0.1562465,110490.0,110480.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1762068223493,0.1562465,110490.0,110480.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1762068223693,0.1562465,110490.0,110480.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1762068230293,0.1562465,110490.0,110480.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762068241207,0.03157,110490.0,110480.0,0.1477247]
["bitfinex-derivatives","BTCF0:USTF0",1762068241402,0.009,110490.0,110480.0,0.4589647]
["bitfinex-derivatives","BTCF0:USTF0",1762068241801,0.009,110490.0,110480.0,1.14012898]
["bitfinex-derivatives","BTCF0:USTF0",1762068242006,0.009,110490.0,110480.0,1.0589647]
["bitfinex-derivatives","BTCF0:USTF0",1762068244612,0.1341951,110510.0,110500.0,0.1481883]
["bitfinex-derivatives","BTCF0:USTF0",1762068245212,0.04367,110510.0,110500.0,0.1481883]
["bitfinex-derivatives","BTCF0:USTF0",1762068245411,0.04367,110510.0,110500.0,0.4595483]
["bitfinex-derivatives","BTCF0:USTF0",1762068245808,0.05667,110510.0,110500.0,0.4595483]
["bitfinex-derivatives","BTCF0:USTF0",1762068246017,0.06367,110510.0,110500.0,0.4605483]
["bitfinex-derivatives","BTCF0:USTF0",1762068246507,0.1521901,110510.0,110500.0,0.4595483]
["bitfinex-derivatives","BTCF0:USTF0",1762068247016,0.1471901,110510.0,110500.0,0.4595483]
["bitfinex-derivatives","BTCF0:USTF0",1762068247215,0.1521901,110510.0,110500.0,0.4595483]
["bitfinex-derivatives","BTCF0:USTF0",1762068247713,0.1451901,110510.0,110500.0,0.4595483]
["bitfinex-derivatives","BTCF0:USTF0",1762068248407,0.1391901,110510.0,110500.0,0.4595483]
["bitfinex-derivatives","BTCF0:USTF0",1762068248607,0.1421901,110510.0,110500.0,0.4595483]
["bitfinex-derivatives","BTCF0:USTF0",1762068250616,0.05167,110510.0,110500.0,0.4595483]
["bitfinex-derivatives","BTCF0:USTF0",1762068251809,0.008,110510.0,110500.0,0.4595483]
["bitfinex-derivatives","BTCF0:USTF0",1762068252011,0.0905039,110530.0,110520.0,0.0905083]
["bitfinex-derivatives","BTCF0:USTF0",1762068252213,0.1341739,110530.0,110520.0,0.1481683]
["bitfinex-derivatives","BTCF0:USTF0",1762068253112,0.1341739,110530.0,110520.0,0.4594883]
["bitfinex-derivatives","BTCF0:USTF0",1762068253318,0.1381739,110530.0,110520.0,0.46843332]
["bitfinex-derivatives","BTCF0:USTF0",1762068253910,0.1431739,110530.0,110520.0,0.46843332]
["bitfinex-derivatives","BTCF0:USTF0",1762068257623,0.05267,110530.0,110520.0,0.46843332]
["bitfinex-derivatives","BTCF0:USTF0",1762068258525,0.0311,110530.0,110520.0,0.46843332]
["bitfinex-derivatives","BTCF0:USTF0",1762068259314,0.009,110530.0,110520.0,0.46843332]
["bitfinex-derivatives","BTCF0:USTF0",1762068260415,0.0995037,110530.0,110520.0,0.46843332]
["bitfinex-derivatives","BTCF0:USTF0",1762068262325,0.1216037,110530.0,110520.0,0.46843332]
["bitfinex-derivatives","BTCF0:USTF0",1762068267235,0.0311,110530.0,110520.0,0.46843332]
["bitfinex-derivatives","BTCF0:USTF0",1762068269237,0.1216038,110530.0,110520.0,0.46843332]
["bitfinex-derivatives","BTCF0:USTF0",1762068273637,0.0311,110530.0,110520.0,0.46843332]
["bitfinex-derivatives","BTCF0:USTF0",1762068277239,0.009,110530.0,110520.0,0.46843332]
["bitfinex-derivatives","BTCF0:USTF0",1762068281645,0.0995039,110530.0,110520.0,0.46843332]
["bitfinex-derivatives","BTCF0:USTF0",1762068282435,0.009,110530.0,110520.0,0.46843332]
["bitfinex-derivatives","BTCF0:USTF0",1762068283741,0.0995038,110530.0,110520.0,0.46843332]
["bitfinex-derivatives","BTCF0:USTF0",1762068284046,0.009,110530.0,110520.0,0.46843332]
["bitfinex-derivatives","BTCF0:USTF0",1762068285952,0.06929801,110550.0,110540.0,0.1462056]
["bitfinex-derivatives","BTCF0:USTF0",1762068286148,0.09309185,110550.0,110540.0,0.4573656]
["bitfinex-derivatives","BTCF0:USTF0",1762068286843,0.18357925,110550.0,110540.0,0.4573656]
["bitfinex-derivatives","BTCF0:USTF0",1762068287448,0.18757925,110550.0,110540.0,0.4573656]
["bitfinex-derivatives","BTCF0:USTF0",1762068287748,0.19657925,110550.0,110540.0,0.4573656]
["bitfinex-derivatives","BTCF0:USTF0",1762068292155,0.17220124,110550.0,110540.0,0.4573656]
["bitfinex-derivatives","BTCF0:USTF0",1762068293054,0.17220124,110550.0,110540.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1762068293253,0.1259956,110540.0,110530.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1762068293447,0.17264944,110540.0,110530.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1762068293653,0.1488638,110530.0,110520.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1762068293953,0.17265764,110530.0,110520.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1762068294158,0.102782,110520.0,110510.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1762068294359,0.147702,110520.0,110510.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1762068294954,0.147702,110520.0,110510.0,0.1363002]
["bitfinex-derivatives","BTCF0:USTF0",1762068295856,0.147642,110520.0,110510.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1762068296061,0.146642,110520.0,110510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762068296460,0.146642,110520.0,110510.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1762068296649,0.146642,110520.0,110510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762068297360,0.146642,110520.0,110510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762068297564,0.1442902,110510.0,110500.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762068298660,0.1442902,110510.0,110500.0,0.03128688]
["bitfinex-derivatives","BTCF0:USTF0",1762068298962,0.1442902,110510.0,110500.0,0.03328688]
["bitfinex-derivatives","BTCF0:USTF0",1762068302163,0.7442902,110510.0,110500.0,0.03328688]
["bitfinex-derivatives","BTCF0:USTF0",1762068302367,0.1336447,110480.0,110470.0,0.65517111]
["bitfinex-derivatives","BTCF0:USTF0",1762068302570,0.11892766,110480.0,110470.0,0.23026718]
["bitfinex-derivatives","BTCF0:USTF0",1762068303568,0.11892766,110480.0,110470.0,0.25551217]
["bitfinex-derivatives","BTCF0:USTF0",1762068310679,0.11892766,110480.0,110470.0,0.16495927]
["bitfinex-derivatives","BTCF0:USTF0",1762068312475,0.11892766,110480.0,110470.0,0.08379499]
["bitfinex-derivatives","BTCF0:USTF0",1762068312678,0.1123832,110490.0,110480.0,0.1032548]
["bitfinex-derivatives","BTCF0:USTF0",1762068312982,0.1336432,110490.0,110480.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1762068313385,0.1336432,110490.0,110480.0,0.1490948]
["bitfinex-derivatives","BTCF0:USTF0",1762068313883,0.1336432,110490.0,110480.0,0.1600948]
["bitfinex-derivatives","BTCF0:USTF0",1762068314587,0.1336432,110490.0,110480.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1762068317993,0.1336432,110490.0,110480.0,0.1600947]
["bitfinex-derivatives","BTCF0:USTF0",1762068320292,0.1336337,110500.0,110490.0,0.1490866]
["bitfinex-derivatives","BTCF0:USTF0",1762068321595,0.1336337,110500.0,110490.0,0.1550866]
["bitfinex-derivatives","BTCF0:USTF0",1762068325191,0.0431,110500.0,110490.0,0.1550866]
["bitfinex-derivatives","BTCF0:USTF0",1762068326496,0.133775,110510.0,110500.0,0.1484884]
["bitfinex-derivatives","BTCF0:USTF0",1762068326691,0.15786013,110510.0,110500.0,0.1484884]
["bitfinex-derivatives","BTCF0:USTF0",1762068327799,0.15786013,110510.0,110500.0,0.1494884]
["bitfinex-derivatives","BTCF0:USTF0",1762068328592,0.04574513,110510.0,110500.0,0.4610484]
["bitfinex-derivatives","BTCF0:USTF0",1762068328790,0.02408513,110510.0,110500.0,0.4610484]
["bitfinex-derivatives","BTCF0:USTF0",1762068329499,0.13626533,110510.0,110500.0,0.4610484]
["bitfinex-derivatives","BTCF0:USTF0",1762068329689,0.11460533,110510.0,110500.0,0.4610484]
["bitfinex-derivatives","BTCF0:USTF0",1762068330292,0.15785533,110510.0,110500.0,0.4610484]
["bitfinex-derivatives","BTCF0:USTF0",1762068330802,0.02408513,110510.0,110500.0,0.4610484]
["bitfinex-derivatives","BTCF0:USTF0",1762068331007,0.14742317,110530.0,110510.0,0.1484802]
["bitfinex-derivatives","BTCF0:USTF0",1762068331008,0.0905129,110520.0,110510.0,0.1484802]
["bitfinex-derivatives","BTCF0:USTF0",1762068331209,0.13626473,110520.0,110510.0,0.1484802]
["bitfinex-derivatives","BTCF0:USTF0",1762068331503,0.15785473,110520.0,110510.0,0.1484802]
["bitfinex-derivatives","BTCF0:USTF0",1762068331707,0.06734183,110520.0,110510.0,0.1484802]
["bitfinex-derivatives","BTCF0:USTF0",1762068332002,0.02409183,110520.0,110510.0,0.1484802]
["bitfinex-derivatives","BTCF0:USTF0",1762068332210,0.02709183,110520.0,110510.0,0.1484802]
["bitfinex-derivatives","BTCF0:USTF0",1762068332406,0.02809183,110520.0,110510.0,0.1484802]
["bitfinex-derivatives","BTCF0:USTF0",1762068333895,0.02509183,110520.0,110510.0,0.1484802]
["bitfinex-derivatives","BTCF0:USTF0",1762068334202,0.02409183,110520.0,110510.0,0.1494802]
["bitfinex-derivatives","BTCF0:USTF0",1762068335206,0.04325,110530.0,110520.0,0.148472]
["bitfinex-derivatives","BTCF0:USTF0",1762068335503,0.04325,110530.0,110520.0,0.460032]
["bitfinex-derivatives","BTCF0:USTF0",1762068336403,0.04325,110540.0,110530.0,0.1032194]
["bitfinex-derivatives","BTCF0:USTF0",1762068336597,0.1121556,110540.0,110530.0,0.1484594]
["bitfinex-derivatives","BTCF0:USTF0",1762068337000,0.04325,110540.0,110530.0,0.1484594]
["bitfinex-derivatives","BTCF0:USTF0",1762068337804,0.04925,110540.0,110530.0,0.1484594]
["bitfinex-derivatives","BTCF0:USTF0",1762068338407,0.05225,110540.0,110530.0,0.15762769]
["bitfinex-derivatives","BTCF0:USTF0",1762068339411,0.1427456,110540.0,110530.0,0.15762769]
["bitfinex-derivatives","BTCF0:USTF0",1762068339716,0.05225,110540.0,110530.0,0.15762769]
["bitfinex-derivatives","BTCF0:USTF0",1762068340801,0.1211556,110540.0,110530.0,0.15762769]
["bitfinex-derivatives","BTCF0:USTF0",1762068340998,0.1211556,110540.0,110530.0,0.06712829]
["bitfinex-derivatives","BTCF0:USTF0",1762068341305,0.1427456,110540.0,110530.0,0.15763209]
["bitfinex-derivatives","BTCF0:USTF0",1762068343712,0.1427456,110540.0,110530.0,0.06712829]
["bitfinex-derivatives","BTCF0:USTF0",1762068344211,0.1427456,110540.0,110530.0,0.37864829]
["bitfinex-derivatives","BTCF0:USTF0",1762068344405,0.1427456,110540.0,110530.0,0.46911209]
["bitfinex-derivatives","BTCF0:USTF0",1762068354117,0.05225,110540.0,110530.0,0.46911209]
["bitfinex-derivatives","BTCF0:USTF0",1762068354418,0.009,110540.0,110530.0,0.46911209]
["bitfinex-derivatives","BTCF0:USTF0",1762068355717,0.003,110540.0,110530.0,0.46911209]
["bitfinex-derivatives","BTCF0:USTF0",1762068356921,0.1335074,110550.0,110540.0,0.1485956]
["bitfinex-derivatives","BTCF0:USTF0",1762068358017,0.1345074,110550.0,110540.0,0.1485956]
["bitfinex-derivatives","BTCF0:USTF0",1762068358218,0.1375074,110550.0,110540.0,0.1485956]
["bitfinex-derivatives","BTCF0:USTF0",1762068360215,0.02566,110550.0,110540.0,0.1485956]
["bitfinex-derivatives","BTCF0:USTF0",1762068360423,0.004,110550.0,110540.0,0.1485956]
["bitfinex-derivatives","BTCF0:USTF0",1762068361021,0.004,110550.0,110540.0,0.21358185]
["bitfinex-derivatives","BTCF0:USTF0",1762068361226,0.1337177,110570.0,110560.0,0.1486192]
["bitfinex-derivatives","BTCF0:USTF0",1762068361624,0.1337177,110570.0,110560.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762068362624,0.1397177,110570.0,110560.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762068363823,0.1417177,110570.0,110560.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762068364117,0.16476909,110570.0,110560.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762068366622,0.16476909,110570.0,110560.0,0.1486192]
["bitfinex-derivatives","BTCF0:USTF0",1762068366931,0.1417177,110570.0,110560.0,0.1486192]
["bitfinex-derivatives","BTCF0:USTF0",1762068367231,0.16471484,110570.0,110560.0,0.1486192]
["bitfinex-derivatives","BTCF0:USTF0",1762068367531,0.1417177,110570.0,110560.0,0.1486192]
["bitfinex-derivatives","BTCF0:USTF0",1762068369335,0.16470296,110570.0,110560.0,0.1486192]
["bitfinex-derivatives","BTCF0:USTF0",1762068369536,0.05124,110570.0,110560.0,0.1486192]
["bitfinex-derivatives","BTCF0:USTF0",1762068370337,0.141711,110570.0,110560.0,0.1486192]
["bitfinex-derivatives","BTCF0:USTF0",1762068370727,0.008,110570.0,110560.0,0.1486192]
["bitfinex-derivatives","BTCF0:USTF0",1762068375630,0.008,110570.0,110560.0,0.7486192]
["bitfinex-derivatives","BTCF0:USTF0",1762068377542,0.1336994,110590.0,110580.0,0.1486028]
["bitfinex-derivatives","BTCF0:USTF0",1762068377738,0.15649517,110590.0,110580.0,0.4599228]
["bitfinex-derivatives","BTCF0:USTF0",1762068378546,0.06603577,110590.0,110580.0,0.4599228]
["bitfinex-derivatives","BTCF0:USTF0",1762068378851,0.15649047,110590.0,110580.0,0.4599228]
["bitfinex-derivatives","BTCF0:USTF0",1762068379048,0.16149047,110590.0,110580.0,0.4599228]
["bitfinex-derivatives","BTCF0:USTF0",1762068379249,0.16949047,110590.0,110580.0,0.4599228]
["bitfinex-derivatives","BTCF0:USTF0",1762068380149,0.14813047,110590.0,110580.0,0.4599228]
["bitfinex-derivatives","BTCF0:USTF0",1762068380351,0.16949047,110590.0,110580.0,0.4599228]
["bitfinex-derivatives","BTCF0:USTF0",1762068382342,0.12625047,110590.0,110580.0,0.4599228]
["bitfinex-derivatives","BTCF0:USTF0",1762068382548,0.16949047,110590.0,110580.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762068382746,0.16949047,110590.0,110580.0,0.4599228]
["bitfinex-derivatives","BTCF0:USTF0",1762068383253,0.16949047,110590.0,110580.0,0.46891026]
["bitfinex-derivatives","BTCF0:USTF0",1762068384449,0.16949047,110590.0,110580.0,0.37840746]
["bitfinex-derivatives","BTCF0:USTF0",1762068384754,0.19813848,110590.0,110580.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1762068385154,0.79813848,110590.0,110580.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1762068387154,0.83067434,110590.0,110580.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1762068388454,0.83067434,110590.0,110580.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1762068388654,1.14199434,110590.0,110580.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1762068388848,1.14199434,110590.0,110580.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762068394158,1.14199434,110590.0,110580.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762068394650,1.10945848,110590.0,110580.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762068394954,1.10945848,110590.0,110580.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762068395453,1.10945848,110590.0,110570.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1762068395454,0.1356128,110580.0,110570.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1762068395658,0.135621,110570.0,110560.0,0.06589248]
["bitfinex-derivatives","BTCF0:USTF0",1762068395853,0.135621,110570.0,110560.0,0.15637168]
["bitfinex-derivatives","BTCF0:USTF0",1762068396047,0.135621,110570.0,110560.0,0.06589248]
["bitfinex-derivatives","BTCF0:USTF0",1762068397245,0.135621,110570.0,110560.0,0.15637168]
["bitfinex-derivatives","BTCF0:USTF0",1762068397960,0.137621,110570.0,110560.0,0.15637168]
["bitfinex-derivatives","BTCF0:USTF0",1762068398155,0.138621,110570.0,110560.0,0.15637168]
["bitfinex-derivatives","BTCF0:USTF0",1762068399660,0.138621,110570.0,110560.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1762068399860,0.1609895,110570.0,110560.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1762068400065,0.1731995,110570.0,110560.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1762068400750,0.1609895,110570.0,110560.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762068401862,0.47226794,110570.0,110560.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762068407169,0.449901,110570.0,110560.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762068408168,0.47226215,110570.0,110560.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762068410370,0.449901,110570.0,110560.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762068410767,0.47226547,110570.0,110560.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762068421583,0.04467,110560.0,110550.0,0.06685543]
["bitfinex-derivatives","BTCF0:USTF0",1762068421785,0.04467,110560.0,110550.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1762068421978,0.05139,110560.0,110550.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1762068422280,0.05139,110560.0,110550.0,0.10978625]
["bitfinex-derivatives","BTCF0:USTF0",1762068422774,0.05139,110560.0,110550.0,0.11078625]
["bitfinex-derivatives","BTCF0:USTF0",1762068423477,0.05139,110560.0,110550.0,0.11178625]
["bitfinex-derivatives","BTCF0:USTF0",1762068424683,0.05239,110560.0,110550.0,0.11078625]
["bitfinex-derivatives","BTCF0:USTF0",1762068425679,0.05239,110560.0,110550.0,0.10978625]
["bitfinex-derivatives","BTCF0:USTF0",1762068425880,0.05439,110560.0,110550.0,0.10978625]
["bitfinex-derivatives","BTCF0:USTF0",1762068427781,0.003,110560.0,110540.0,0.07418249]
["bitfinex-derivatives","BTCF0:USTF0",1762068428681,0.001,110560.0,110540.0,0.07418249]
["bitfinex-derivatives","BTCF0:USTF0",1762068428883,0.001,110560.0,110540.0,0.07518249]
["bitfinex-derivatives","BTCF0:USTF0",1762068429084,0.02344062,110560.0,110540.0,0.07518249]
["bitfinex-derivatives","BTCF0:USTF0",1762068429472,0.0904869,110550.0,110540.0,0.07518249]
["bitfinex-derivatives","BTCF0:USTF0",1762068429676,0.0904869,110550.0,110540.0,0.07618249]
["bitfinex-derivatives","BTCF0:USTF0",1762068429878,0.0904869,110550.0,110540.0,0.16667759]
["bitfinex-derivatives","BTCF0:USTF0",1762068432086,0.0904869,110550.0,110540.0,0.16567759]
["bitfinex-derivatives","BTCF0:USTF0",1762068432386,0.0904869,110550.0,110540.0,0.16667759]
["bitfinex-derivatives","BTCF0:USTF0",1762068439392,0.4018046,110560.0,110550.0,0.090487]
["bitfinex-derivatives","BTCF0:USTF0",1762068440391,0.4028046,110560.0,110550.0,0.090487]
["bitfinex-derivatives","BTCF0:USTF0",1762068440889,0.090487,110550.0,110540.0,0.16567119]
["bitfinex-derivatives","BTCF0:USTF0",1762068441388,0.090487,110550.0,110540.0,0.16467119]
["bitfinex-derivatives","BTCF0:USTF0",1762068442292,0.090487,110550.0,110540.0,0.16567119]
["bitfinex-derivatives","BTCF0:USTF0",1762068442790,0.090487,110550.0,110540.0,0.16667119]
["bitfinex-derivatives","BTCF0:USTF0",1762068446192,0.090487,110550.0,110540.0,0.10168494]
["bitfinex-derivatives","BTCF0:USTF0",1762068449988,0.090487,110550.0,110540.0,0.01119624]
["bitfinex-derivatives","BTCF0:USTF0",1762068450294,0.090487,110550.0,110540.0,0.0762712]
["bitfinex-derivatives","BTCF0:USTF0",1762068450796,0.090487,110550.0,110540.0,0.1667663]
["bitfinex-derivatives","BTCF0:USTF0",1762068451093,0.090487,110550.0,110540.0,0.0762712]
["bitfinex-derivatives","BTCF0:USTF0",1762068454294,0.090487,110550.0,110540.0,0.0901712]
["bitfinex-derivatives","BTCF0:USTF0",1762068455998,0.090487,110550.0,110540.0,0.1806663]
["bitfinex-derivatives","BTCF0:USTF0",1762068456898,0.090487,110550.0,110540.0,0.0901712]
["bitfinex-derivatives","BTCF0:USTF0",1762068457796,0.0904951,110540.0,110530.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1762068458002,0.0905033,110530.0,110520.0,0.09506428]
["bitfinex-derivatives","BTCF0:USTF0",1762068458299,0.0905033,110530.0,110520.0,0.02294544]
["bitfinex-derivatives","BTCF0:USTF0",1762068459098,0.0885033,110530.0,110520.0,0.02294544]
["bitfinex-derivatives","BTCF0:USTF0",1762068459491,0.0845033,110530.0,110520.0,0.02694544]
["bitfinex-derivatives","BTCF0:USTF0",1762068460295,0.0845033,110530.0,110520.0,0.03394544]
["bitfinex-derivatives","BTCF0:USTF0",1762068460498,0.0845033,110530.0,110520.0,0.12445704]
["bitfinex-derivatives","BTCF0:USTF0",1762068460895,0.4017415,110540.0,110530.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1762068461803,0.0905034,110530.0,110520.0,0.03394544]
["bitfinex-derivatives","BTCF0:USTF0",1762068462101,0.0905034,110530.0,110520.0,0.02994544]
["bitfinex-derivatives","BTCF0:USTF0",1762068462306,0.0895034,110530.0,110520.0,0.02994544]
["bitfinex-derivatives","BTCF0:USTF0",1762068462506,0.0875034,110530.0,110520.0,0.02294544]
["bitfinex-derivatives","BTCF0:USTF0",1762068463310,0.0875034,110530.0,110520.0,0.03094544]
["bitfinex-derivatives","BTCF0:USTF0",1762068473515,0.0875034,110530.0,110520.0,0.12145844]
["bitfinex-derivatives","BTCF0:USTF0",1762068474316,0.0875034,110530.0,110520.0,0.03094544]
["bitfinex-derivatives","BTCF0:USTF0",1762068480717,0.4017814,110540.0,110520.0,0.12145774]
["bitfinex-derivatives","BTCF0:USTF0",1762068480919,0.4017814,110540.0,110530.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1762068482609,0.0905014,110540.0,110530.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1762068490329,0.0905014,110540.0,110530.0,0.1046333]
["bitfinex-derivatives","BTCF0:USTF0",1762068490523,0.0905014,110540.0,110530.0,0.01413]
["bitfinex-derivatives","BTCF0:USTF0",1762068492824,0.0905014,110540.0,110530.0,0.0791286]
["bitfinex-derivatives","BTCF0:USTF0",1762068493030,0.0905014,110540.0,110530.0,0.1696319]
["bitfinex-derivatives","BTCF0:USTF0",1762068503331,0.0905014,110540.0,110530.0,0.0791286]
["bitfinex-derivatives","BTCF0:USTF0",1762068504134,0.1364914,110540.0,110530.0,0.1217386]
["bitfinex-derivatives","BTCF0:USTF0",1762068508334,0.1364914,110540.0,110530.0,0.2122421]
["bitfinex-derivatives","BTCF0:USTF0",1762068511034,0.1364914,110540.0,110530.0,0.1217386]
["bitfinex-derivatives","BTCF0:USTF0",1762068518636,0.1364914,110540.0,110530.0,0.2122421]
["bitfinex-derivatives","BTCF0:USTF0",1762068522642,0.1364914,110540.0,110530.0,0.1217386]
["bitfinex-derivatives","BTCF0:USTF0",1762068537751,0.1364914,110540.0,110530.0,0.2122422]
["bitfinex-derivatives","BTCF0:USTF0",1762068541055,0.1364914,110540.0,110530.0,0.1217386]
["bitfinex-derivatives","BTCF0:USTF0",1762068546455,0.1364914,110540.0,110530.0,0.2122422]
["bitfinex-derivatives","BTCF0:USTF0",1762068547167,0.1136314,110540.0,110530.0,0.2122422]
["bitfinex-derivatives","BTCF0:USTF0",1762068547371,0.1368414,110540.0,110530.0,0.2122422]
["bitfinex-derivatives","BTCF0:USTF0",1762068564292,0.0905014,110540.0,110530.0,0.2122422]
["bitfinex-derivatives","BTCF0:USTF0",1762068564987,0.1115514,110540.0,110530.0,0.2122422]
["bitfinex-derivatives","BTCF0:USTF0",1762068565894,0.02105,110540.0,110530.0,0.2122422]
["bitfinex-derivatives","BTCF0:USTF0",1762068566191,0.1115456,110540.0,110530.0,0.2122422]
["bitfinex-derivatives","BTCF0:USTF0",1762068566895,0.1347756,110540.0,110530.0,0.2122422]
["bitfinex-derivatives","BTCF0:USTF0",1762068569088,0.0904938,110550.0,110540.0,0.0904957]
["bitfinex-derivatives","BTCF0:USTF0",1762068569290,0.1352375,110550.0,110540.0,0.2125743]
["bitfinex-derivatives","BTCF0:USTF0",1762068569492,0.1352375,110550.0,110540.0,0.1220786]
["bitfinex-derivatives","BTCF0:USTF0",1762068570492,0.1362375,110550.0,110540.0,0.1220786]
["bitfinex-derivatives","BTCF0:USTF0",1762068571498,0.1382375,110550.0,110540.0,0.1220786]
["bitfinex-derivatives","BTCF0:USTF0",1762068575494,0.1382375,110550.0,110540.0,0.212574]
["bitfinex-derivatives","BTCF0:USTF0",1762068578591,0.04775,110550.0,110540.0,0.212574]
["bitfinex-derivatives","BTCF0:USTF0",1762068578797,0.1382372,110550.0,110540.0,0.212574]
["bitfinex-derivatives","BTCF0:USTF0",1762068594714,0.1382372,110550.0,110540.0,0.1220786]
["bitfinex-derivatives","BTCF0:USTF0",1762068597523,0.1382372,110550.0,110540.0,0.2125738]
["bitfinex-derivatives","BTCF0:USTF0",1762068597816,0.1382372,110550.0,110540.0,0.22873948]
["bitfinex-derivatives","BTCF0:USTF0",1762068598314,0.1382372,110550.0,110540.0,0.1475752]
["bitfinex-derivatives","BTCF0:USTF0",1762068600123,0.1382372,110550.0,110540.0,0.21271915]
["bitfinex-derivatives","BTCF0:USTF0",1762068601223,0.1382372,110550.0,110540.0,0.1475752]
["bitfinex-derivatives","BTCF0:USTF0",1762068602127,0.1382372,110550.0,110540.0,0.21270725]
["bitfinex-derivatives","BTCF0:USTF0",1762068603430,0.04775,110550.0,110540.0,0.1475752]
["bitfinex-derivatives","BTCF0:USTF0",1762068604311,0.003,110550.0,110540.0,0.52381658]
["bitfinex-derivatives","BTCF0:USTF0",1762068604515,0.003,110550.0,110540.0,0.53985948]
["bitfinex-derivatives","BTCF0:USTF0",1762068604711,0.003,110550.0,110540.0,0.4586952]
["bitfinex-derivatives","BTCF0:USTF0",1762068604918,0.24886947,110580.0,110570.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762068605115,0.58270245,110580.0,110570.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762068605513,0.58270245,110580.0,110570.0,0.06800427]
["bitfinex-derivatives","BTCF0:USTF0",1762068605720,0.27158245,110580.0,110570.0,0.06800427]
["bitfinex-derivatives","BTCF0:USTF0",1762068605926,0.58270245,110580.0,110570.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762068606129,0.58770245,110580.0,110570.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762068606624,0.59670245,110580.0,110570.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762068607026,0.59670245,110580.0,110570.0,0.06796746]
["bitfinex-derivatives","BTCF0:USTF0",1762068609826,0.39267298,110580.0,110570.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762068612529,0.39267298,110580.0,110570.0,0.06811979]
["bitfinex-derivatives","BTCF0:USTF0",1762068613336,0.36996,110580.0,110570.0,0.06811979]
["bitfinex-derivatives","BTCF0:USTF0",1762068614028,0.05884,110580.0,110570.0,0.15859039]
["bitfinex-derivatives","BTCF0:USTF0",1762068614325,0.014,110580.0,110570.0,0.15859039]
["bitfinex-derivatives","BTCF0:USTF0",1762068614524,0.05884,110580.0,110570.0,0.15859039]
["bitfinex-derivatives","BTCF0:USTF0",1762068639047,0.05884,110580.0,110570.0,0.22370729]
["bitfinex-derivatives","BTCF0:USTF0",1762068640746,0.014,110580.0,110570.0,0.22370729]
["bitfinex-derivatives","BTCF0:USTF0",1762068641440,0.014,110580.0,110570.0,0.23975467]
["bitfinex-derivatives","BTCF0:USTF0",1762068642752,0.06,110580.0,110570.0,0.23975467]
["bitfinex-derivatives","BTCF0:USTF0",1762068643147,0.06,110580.0,110570.0,0.15859039]
["bitfinex-derivatives","BTCF0:USTF0",1762068643348,0.06,110580.0,110570.0,0.23975467]
["bitfinex-derivatives","BTCF0:USTF0",1762068648052,0.06,110580.0,110570.0,0.15859039]
["bitfinex-derivatives","BTCF0:USTF0",1762068652957,0.06,110580.0,110570.0,0.22367684]
["bitfinex-derivatives","BTCF0:USTF0",1762068654255,0.06,110580.0,110570.0,0.15859039]
["bitfinex-derivatives","BTCF0:USTF0",1762068654856,0.06,110580.0,110570.0,0.06811979]
["bitfinex-derivatives","BTCF0:USTF0",1762068656958,0.06,110580.0,110570.0,0.15859059]
["bitfinex-derivatives","BTCF0:USTF0",1762068660864,0.06,110580.0,110570.0,0.23975487]
["bitfinex-derivatives","BTCF0:USTF0",1762068663371,0.06,110580.0,110570.0,0.14928407]
["bitfinex-derivatives","BTCF0:USTF0",1762068663772,0.06,110580.0,110570.0,0.13322691]
["bitfinex-derivatives","BTCF0:USTF0",1762068664077,0.06997,110580.0,110570.0,0.06510712]
["bitfinex-derivatives","BTCF0:USTF0",1762068664465,0.06997,110580.0,110570.0,0.08649712]
["bitfinex-derivatives","BTCF0:USTF0",1762068664663,0.06997,110580.0,110570.0,0.06510712]
["bitfinex-derivatives","BTCF0:USTF0",1762068665270,0.07916782,110580.0,110570.0,0.06510712]
["bitfinex-derivatives","BTCF0:USTF0",1762068665673,0.09179349,110580.0,110570.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1762068665977,0.09179349,110580.0,110570.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1762068666168,0.06904,110580.0,110570.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1762068668976,0.66904,110580.0,110570.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1762068682785,0.06904,110580.0,110570.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1762068684085,0.66904,110580.0,110570.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1762068693591,0.69193125,110580.0,110570.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1762068693992,0.66904,110580.0,110570.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1762068695196,0.69194539,110580.0,110570.0,0.10971712]
["bitfinex-derivatives","BTCF0:USTF0",1762068695999,0.69194539,110580.0,110570.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1762068696896,0.69194539,110580.0,110570.0,0.10971712]
["bitfinex-derivatives","BTCF0:USTF0",1762068698795,0.69194539,110580.0,110570.0,0.06510712]
["bitfinex-derivatives","BTCF0:USTF0",1762068698993,0.04523,110570.0,110560.0,0.13137385]
["bitfinex-derivatives","BTCF0:USTF0",1762068699991,0.05023,110570.0,110560.0,0.13137385]
["bitfinex-derivatives","BTCF0:USTF0",1762068700802,0.05323,110570.0,110560.0,0.13137385]
["bitfinex-derivatives","BTCF0:USTF0",1762068701196,0.05323,110570.0,110560.0,0.06626673]
["bitfinex-derivatives","BTCF0:USTF0",1762068701596,0.05323,110570.0,110560.0,0.13137385]
["bitfinex-derivatives","BTCF0:USTF0",1762068702398,0.05323,110570.0,110560.0,0.06626673]
["bitfinex-derivatives","BTCF0:USTF0",1762068705203,0.05323,110570.0,110560.0,0.13137385]
["bitfinex-derivatives","BTCF0:USTF0",1762068708607,0.05323,110570.0,110560.0,0.12210712]
["bitfinex-derivatives","BTCF0:USTF0",1762068708811,0.05623,110570.0,110560.0,0.12210712]
["bitfinex-derivatives","BTCF0:USTF0",1762068709115,0.07911541,110570.0,110560.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1762068709509,0.99011541,110570.0,110560.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1762068709809,0.99930471,110570.0,110560.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1762068710115,0.9764193,110570.0,110560.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1762068713618,0.96723,110570.0,110560.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1762068714111,0.97629028,110570.0,110560.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1762068714316,0.96723,110570.0,110560.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1762068716115,0.96723,110570.0,110550.0,0.08755494]
["bitfinex-derivatives","BTCF0:USTF0",1762068716116,0.02232,110550.0,110540.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1762068716316,0.04523,110550.0,110540.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1762068717019,0.04523,110550.0,110540.0,0.06594353]
["bitfinex-derivatives","BTCF0:USTF0",1762068717420,0.04523,110550.0,110540.0,0.06794353]
["bitfinex-derivatives","BTCF0:USTF0",1762068718223,0.04523,110550.0,110540.0,0.06594353]
["bitfinex-derivatives","BTCF0:USTF0",1762068718522,0.04623,110550.0,110540.0,0.06594353]
["bitfinex-derivatives","BTCF0:USTF0",1762068718718,0.04723,110550.0,110540.0,0.06594353]
["bitfinex-derivatives","BTCF0:USTF0",1762068719219,0.04723,110550.0,110540.0,0.13105065]
["bitfinex-derivatives","BTCF0:USTF0",1762068722519,0.04723,110550.0,110540.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1762068722831,0.0572,110550.0,110540.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1762068723922,0.0572,110550.0,110540.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762068724822,0.04723,110550.0,110540.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762068728026,0.002,110550.0,110540.0,0.1478757]
["bitfinex-derivatives","BTCF0:USTF0",1762068728226,0.002,110550.0,110540.0,0.21298282]
["bitfinex-derivatives","BTCF0:USTF0",1762068728422,0.002,110550.0,110540.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1762068728423,0.04622,110550.0,110540.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1762068729127,0.04622,110550.0,110540.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762068729328,0.04622,110550.0,110540.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1762068730935,0.04622,110550.0,110540.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762068731135,0.04622,110550.0,110540.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1762068731523,0.04622,110550.0,110540.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762068731729,0.04622,110550.0,110540.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1762068733141,0.04622,110550.0,110540.0,0.43352712]
["bitfinex-derivatives","BTCF0:USTF0",1762068736138,0.02494,110550.0,110540.0,0.43352712]
["bitfinex-derivatives","BTCF0:USTF0",1762068736334,0.04622,110550.0,110540.0,0.12248712]
["bitfinex-derivatives","BTCF0:USTF0",1762068740941,0.04622,110550.0,110540.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762068741949,0.06896089,110550.0,110540.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762068743251,0.04622,110550.0,110540.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762068750650,0.1367072,110550.0,110540.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762068757652,0.1488734,110530.0,110520.0,0.36938]
["bitfinex-derivatives","BTCF0:USTF0",1762068758157,0.1488734,110530.0,110520.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762068758350,0.1488734,110530.0,110520.0,0.37827653]
["bitfinex-derivatives","BTCF0:USTF0",1762068758750,0.1488734,110530.0,110520.0,0.38527653]
["bitfinex-derivatives","BTCF0:USTF0",1762068760760,0.1488734,110530.0,110520.0,0.07415653]
["bitfinex-derivatives","BTCF0:USTF0",1762068761058,0.1488734,110530.0,110520.0,0.38527653]
["bitfinex-derivatives","BTCF0:USTF0",1762068762157,0.1488734,110530.0,110520.0,0.07415653]
["bitfinex-derivatives","BTCF0:USTF0",1762068762358,0.1488734,110530.0,110520.0,0.38527653]
["bitfinex-derivatives","BTCF0:USTF0",1762068764952,0.1488734,110530.0,110520.0,0.47578813]
["bitfinex-derivatives","BTCF0:USTF0",1762068765154,0.1488734,110530.0,110520.0,0.45042315]
["bitfinex-derivatives","BTCF0:USTF0",1762068766052,0.1358934,110530.0,110520.0,0.45042315]
["bitfinex-derivatives","BTCF0:USTF0",1762068768059,0.1358934,110530.0,110520.0,0.54093475]
["bitfinex-derivatives","BTCF0:USTF0",1762068768562,0.1358934,110530.0,110520.0,0.45042315]
["bitfinex-derivatives","BTCF0:USTF0",1762068771059,0.1358934,110530.0,110520.0,0.54093475]
["bitfinex-derivatives","BTCF0:USTF0",1762068771967,0.1358934,110530.0,110520.0,0.45042315]
["bitfinex-derivatives","BTCF0:USTF0",1762068778272,0.1358934,110530.0,110520.0,0.13930315]
["bitfinex-derivatives","BTCF0:USTF0",1762068778470,0.1358934,110530.0,110520.0,0.45038315]
["bitfinex-derivatives","BTCF0:USTF0",1762068781273,0.1358934,110530.0,110520.0,0.54089475]
["bitfinex-derivatives","BTCF0:USTF0",1762068785376,0.1358934,110530.0,110520.0,0.45038315]
["bitfinex-derivatives","BTCF0:USTF0",1762068786170,0.1358934,110530.0,110520.0,0.54089475]
["bitfinex-derivatives","BTCF0:USTF0",1762068789975,0.1358934,110530.0,110520.0,0.45038315]
["bitfinex-derivatives","BTCF0:USTF0",1762068790677,0.1489934,110530.0,110520.0,0.11688662]
["bitfinex-derivatives","BTCF0:USTF0",1762068790879,0.1489934,110530.0,110520.0,0.42796662]
["bitfinex-derivatives","BTCF0:USTF0",1762068791277,0.1489934,110530.0,110520.0,0.43716412]
["bitfinex-derivatives","BTCF0:USTF0",1762068791869,0.1489934,110530.0,110520.0,0.12608412]
["bitfinex-derivatives","BTCF0:USTF0",1762068792072,0.1489934,110530.0,110520.0,0.42796662]
["bitfinex-derivatives","BTCF0:USTF0",1762068792271,0.1489934,110530.0,110520.0,0.11688662]
["bitfinex-derivatives","BTCF0:USTF0",1762068792573,0.1489934,110530.0,110520.0,0.42796662]
["bitfinex-derivatives","BTCF0:USTF0",1762068793177,0.1489934,110530.0,110520.0,0.11688662]
["bitfinex-derivatives","BTCF0:USTF0",1762068795080,0.05849,110530.0,110520.0,0.22997758]
["bitfinex-derivatives","BTCF0:USTF0",1762068802190,0.02276,110530.0,110520.0,0.22997758]
["bitfinex-derivatives","BTCF0:USTF0",1762068802394,0.05616,110540.0,110530.0,0.1461034]
["bitfinex-derivatives","BTCF0:USTF0",1762068802691,0.066059,110540.0,110530.0,0.4571834]
["bitfinex-derivatives","BTCF0:USTF0",1762068803484,0.078929,110540.0,110530.0,0.4571834]
["bitfinex-derivatives","BTCF0:USTF0",1762068804594,0.078929,110540.0,110530.0,0.4591834]
["bitfinex-derivatives","BTCF0:USTF0",1762068806390,0.05605,110540.0,110530.0,0.4591834]
["bitfinex-derivatives","BTCF0:USTF0",1762068809600,0.07892483,110540.0,110530.0,0.4591834]
["bitfinex-derivatives","BTCF0:USTF0",1762068809800,0.06605483,110540.0,110530.0,0.4591834]
["bitfinex-derivatives","BTCF0:USTF0",1762068812403,0.06605387,110540.0,110530.0,0.4591834]
["bitfinex-derivatives","BTCF0:USTF0",1762068821113,0.04318,110540.0,110530.0,0.4591834]
["bitfinex-derivatives","BTCF0:USTF0",1762068822310,0.04318,110540.0,110530.0,0.36868]
["bitfinex-derivatives","BTCF0:USTF0",1762068826417,0.06588899,110540.0,110530.0,0.36868]
["bitfinex-derivatives","BTCF0:USTF0",1762068834123,0.06588899,110540.0,110530.0,0.4591834]
["bitfinex-derivatives","BTCF0:USTF0",1762068834426,0.04318,110540.0,110530.0,0.4591834]
["bitfinex-derivatives","BTCF0:USTF0",1762068834726,0.04318,110540.0,110530.0,0.36868]
["bitfinex-derivatives","BTCF0:USTF0",1762068835227,0.04318,110540.0,110530.0,0.4591834]
["bitfinex-derivatives","BTCF0:USTF0",1762068835526,0.04318,110540.0,110530.0,0.36868]
["bitfinex-derivatives","BTCF0:USTF0",1762068838122,0.06587903,110540.0,110530.0,0.36868]
["bitfinex-derivatives","BTCF0:USTF0",1762068845821,0.04318,110540.0,110530.0,0.36868]
["bitfinex-derivatives","BTCF0:USTF0",1762068846022,0.04318,110540.0,110530.0,0.4591834]
["bitfinex-derivatives","BTCF0:USTF0",1762068846223,0.04318,110540.0,110530.0,0.36868]
["bitfinex-derivatives","BTCF0:USTF0",1762068848333,0.04318,110540.0,110530.0,0.43382662]
["bitfinex-derivatives","BTCF0:USTF0",1762068851934,0.04318,110540.0,110530.0,0.36868]
["bitfinex-derivatives","BTCF0:USTF0",1762068852736,0.056,110540.0,110530.0,0.36868]
["bitfinex-derivatives","BTCF0:USTF0",1762068857944,0.056,110540.0,110530.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762068858845,0.0787317,110540.0,110530.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762068860847,0.0787317,110540.0,110530.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1762068866135,0.056,110540.0,110530.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1762068868456,0.67872954,110540.0,110530.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1762068868748,0.05659,110520.0,110510.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762068869053,0.05659,110520.0,110510.0,0.12330473]
["bitfinex-derivatives","BTCF0:USTF0",1762068869250,0.04387,110520.0,110510.0,0.12330473]
["bitfinex-derivatives","BTCF0:USTF0",1762068869951,0.04387,110520.0,110510.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762068870252,0.04387,110520.0,110510.0,0.123294]
["bitfinex-derivatives","BTCF0:USTF0",1762068870750,0.04387,110520.0,110510.0,0.126294]
["bitfinex-derivatives","BTCF0:USTF0",1762068870951,0.04387,110520.0,110510.0,0.133294]
["bitfinex-derivatives","BTCF0:USTF0",1762068872852,0.04387,110520.0,110510.0,0.14216645]
["bitfinex-derivatives","BTCF0:USTF0",1762068873751,0.04387,110520.0,110510.0,0.23268625]
["bitfinex-derivatives","BTCF0:USTF0",1762068880665,0.04387,110530.0,110520.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762068881264,0.04387,110530.0,110520.0,0.1486616]
["bitfinex-derivatives","BTCF0:USTF0",1762068881460,0.04387,110530.0,110520.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762068881966,0.04387,110530.0,110520.0,0.1526616]
["bitfinex-derivatives","BTCF0:USTF0",1762068882167,0.04387,110530.0,110520.0,0.2178056]
["bitfinex-derivatives","BTCF0:USTF0",1762068882671,0.03541,110540.0,110530.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762068882867,0.07958409,110540.0,110530.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1762068883862,0.05669,110540.0,110530.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1762068884068,0.07958541,110540.0,110530.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1762068884266,0.05669,110540.0,110530.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1762068884470,0.04387,110540.0,110530.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1762068884769,0.06676558,110540.0,110530.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1762068888377,0.07948558,110540.0,110530.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1762068888670,0.04387,110540.0,110530.0,0.1473834]
["bitfinex-derivatives","BTCF0:USTF0",1762068902983,0.04387,110540.0,110530.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1762068903582,0.04387,110540.0,110530.0,0.1473834]
["bitfinex-derivatives","BTCF0:USTF0",1762068923397,0.04387,110540.0,110530.0,0.2125274]
["bitfinex-derivatives","BTCF0:USTF0",1762068932896,0.25723847,110550.0,110540.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1762068933100,0.28017455,110550.0,110540.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1762068934204,0.28117455,110550.0,110540.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1762068934803,0.28117455,110550.0,110540.0,0.1456553]
["bitfinex-derivatives","BTCF0:USTF0",1762068935007,0.28317455,110550.0,110540.0,0.1456553]
["bitfinex-derivatives","BTCF0:USTF0",1762068938409,0.26023847,110550.0,110540.0,0.1456553]
["bitfinex-derivatives","BTCF0:USTF0",1762068938709,0.28306968,110550.0,110540.0,0.1456553]
["bitfinex-derivatives","BTCF0:USTF0",1762068940302,0.26023847,110550.0,110540.0,0.1456553]
["bitfinex-derivatives","BTCF0:USTF0",1762068940610,0.05598,110550.0,110540.0,0.1456553]
["bitfinex-derivatives","BTCF0:USTF0",1762068948917,0.05598,110550.0,110540.0,0.2107993]
["bitfinex-derivatives","BTCF0:USTF0",1762068949415,0.05598,110550.0,110540.0,0.1456553]
["bitfinex-derivatives","BTCF0:USTF0",1762068954723,0.05598,110550.0,110540.0,0.2107993]
["bitfinex-derivatives","BTCF0:USTF0",1762068957731,0.05598,110550.0,110540.0,0.120304]
["bitfinex-derivatives","BTCF0:USTF0",1762068957929,0.05598,110550.0,110540.0,0.109014]
["bitfinex-derivatives","BTCF0:USTF0",1762068959033,0.05598,110550.0,110540.0,0.1995092]
["bitfinex-derivatives","BTCF0:USTF0",1762068963833,0.05598,110550.0,110540.0,0.109014]
["bitfinex-derivatives","BTCF0:USTF0",1762068964439,0.05598,110550.0,110540.0,0.1995092]
["bitfinex-derivatives","BTCF0:USTF0",1762068964829,0.05598,110550.0,110540.0,0.2107992]
["bitfinex-derivatives","BTCF0:USTF0",1762068965833,0.04601,110550.0,110540.0,0.2107992]
["bitfinex-derivatives","BTCF0:USTF0",1762068966437,0.04601,110550.0,110540.0,0.1456552]
["bitfinex-derivatives","BTCF0:USTF0",1762068967040,0.04601,110550.0,110540.0,0.2107992]
["bitfinex-derivatives","BTCF0:USTF0",1762068967640,0.02487,110550.0,110540.0,0.1456552]
["bitfinex-derivatives","BTCF0:USTF0",1762068967840,0.003,110550.0,110540.0,0.1456552]
["bitfinex-derivatives","BTCF0:USTF0",1762068968142,0.003,110550.0,110540.0,0.5217192]
["bitfinex-derivatives","BTCF0:USTF0",1762068969141,0.05708,110570.0,110560.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1762068969336,0.07990408,110570.0,110560.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1762068969543,0.07990408,110570.0,110560.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1762068970440,0.08590408,110570.0,110560.0,0.05278324]
["bitfinex-derivatives","BTCF0:USTF0",1762068971846,0.08890408,110570.0,110560.0,0.05278324]
["bitfinex-derivatives","BTCF0:USTF0",1762068972240,0.08890408,110570.0,110560.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1762068980646,0.08890408,110570.0,110560.0,0.1341789]
["bitfinex-derivatives","BTCF0:USTF0",1762068983355,0.08890408,110570.0,110560.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1762068984051,0.08890408,110570.0,110560.0,0.1341789]
["bitfinex-derivatives","BTCF0:USTF0",1762068985253,0.07618408,110570.0,110560.0,0.1410389]
["bitfinex-derivatives","BTCF0:USTF0",1762068985561,0.03182408,110570.0,110560.0,0.4519189]
["bitfinex-derivatives","BTCF0:USTF0",1762068986461,0.009,110570.0,110560.0,0.4519189]
["bitfinex-derivatives","BTCF0:USTF0",1762068986655,0.03165,110570.0,110560.0,0.4519189]
["bitfinex-derivatives","BTCF0:USTF0",1762068989562,0.009,110570.0,110560.0,0.4519189]
["bitfinex-derivatives","BTCF0:USTF0",1762068989958,0.03180811,110570.0,110560.0,0.4519189]
["bitfinex-derivatives","BTCF0:USTF0",1762068990658,0.03180811,110570.0,110560.0,0.5170629]
["bitfinex-derivatives","BTCF0:USTF0",1762068990659,0.009,110570.0,110560.0,0.5170629]
["bitfinex-derivatives","BTCF0:USTF0",1762068990860,0.06002,110600.0,110590.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1762068991060,0.08283273,110600.0,110590.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1762068992461,0.09083273,110600.0,110590.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1762068992965,0.10283273,110600.0,110590.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1762068993257,0.08002,110600.0,110590.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1762068994050,0.10282246,110600.0,110590.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1762068994958,0.08002,110600.0,110590.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1762068997169,0.08002,110600.0,110590.0,0.05328934]
["bitfinex-derivatives","BTCF0:USTF0",1762068997869,0.06615,110600.0,110590.0,0.06457934]
["bitfinex-derivatives","BTCF0:USTF0",1762068998065,0.06615,110600.0,110590.0,0.15503364]
["bitfinex-derivatives","BTCF0:USTF0",1762068998260,0.06615,110600.0,110590.0,0.06457934]
["bitfinex-derivatives","BTCF0:USTF0",1762068998668,0.08008,110600.0,110590.0,0.06457934]
["bitfinex-derivatives","BTCF0:USTF0",1762069000875,0.08008,110600.0,110590.0,0.15503374]
["bitfinex-derivatives","BTCF0:USTF0",1762069001966,0.08008,110600.0,110590.0,0.06457934]
["bitfinex-derivatives","BTCF0:USTF0",1762069002373,0.08008,110600.0,110590.0,0.05328934]
["bitfinex-derivatives","BTCF0:USTF0",1762069003581,0.08008,110600.0,110590.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1762069020294,0.10292693,110600.0,110590.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1762069026300,0.10292693,110600.0,110590.0,0.1345444]
["bitfinex-derivatives","BTCF0:USTF0",1762069026702,0.10292693,110600.0,110590.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1762069030000,0.08899693,110600.0,110590.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1762069030504,0.06615,110600.0,110590.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1762069031001,0.06615,110600.0,110590.0,0.1399343]
["bitfinex-derivatives","BTCF0:USTF0",1762069031304,0.08904109,110600.0,110590.0,0.1399343]
["bitfinex-derivatives","BTCF0:USTF0",1762069033299,0.06615,110600.0,110590.0,0.1399343]
["bitfinex-derivatives","BTCF0:USTF0",1762069035508,0.06615,110600.0,110590.0,0.20501019]
["bitfinex-derivatives","BTCF0:USTF0",1762069042009,0.02,110600.0,110590.0,0.20501019]
["bitfinex-derivatives","BTCF0:USTF0",1762069042216,0.04345,110610.0,110600.0,0.1031235]
["bitfinex-derivatives","BTCF0:USTF0",1762069042411,0.06634135,110610.0,110600.0,0.1467935]
["bitfinex-derivatives","BTCF0:USTF0",1762069043416,0.09034135,110610.0,110600.0,0.1467935]
["bitfinex-derivatives","BTCF0:USTF0",1762069045316,0.06745,110610.0,110600.0,0.1467935]
["bitfinex-derivatives","BTCF0:USTF0",1762069046918,0.06745,110610.0,110600.0,0.2467935]
["bitfinex-derivatives","BTCF0:USTF0",1762069051518,0.08072,110610.0,110600.0,0.14367]
["bitfinex-derivatives","BTCF0:USTF0",1762069057922,0.08072,110610.0,110600.0,0.2341162]
["bitfinex-derivatives","BTCF0:USTF0",1762069058524,0.08072,110610.0,110600.0,0.14367]
["bitfinex-derivatives","BTCF0:USTF0",1762069059028,0.08072,110610.0,110600.0,0.2341162]
["bitfinex-derivatives","BTCF0:USTF0",1762069063522,0.08072,110610.0,110600.0,0.2480762]
["bitfinex-derivatives","BTCF0:USTF0",1762069069030,0.08072,110610.0,110600.0,0.5587962]
["bitfinex-derivatives","BTCF0:USTF0",1762069074729,0.10356736,110610.0,110600.0,0.5587962]
["bitfinex-derivatives","BTCF0:USTF0",1762069076632,0.09029736,110610.0,110600.0,0.5587962]
["bitfinex-derivatives","BTCF0:USTF0",1762069077638,0.06745,110610.0,110600.0,0.5587962]
["bitfinex-derivatives","BTCF0:USTF0",1762069079032,0.06745,110610.0,110600.0,0.62387209]
["bitfinex-derivatives","BTCF0:USTF0",1762069079726,0.06745,110610.0,110600.0,0.5587962]
["bitfinex-derivatives","BTCF0:USTF0",1762069082038,0.06745,110610.0,110600.0,0.2480762]
["bitfinex-derivatives","BTCF0:USTF0",1762069082225,0.06745,110610.0,110600.0,0.46831]
["bitfinex-derivatives","BTCF0:USTF0",1762069082430,0.10313907,110610.0,110600.0,0.5587562]
["bitfinex-derivatives","BTCF0:USTF0",1762069087539,0.09029907,110610.0,110600.0,0.5587562]
["bitfinex-derivatives","BTCF0:USTF0",1762069090136,0.06745,110610.0,110600.0,0.5587568]
["bitfinex-derivatives","BTCF0:USTF0",1762069091337,0.06745,110610.0,110600.0,0.15763]
["bitfinex-derivatives","BTCF0:USTF0",1762069091643,0.10308146,110610.0,110600.0,0.14367]
["bitfinex-derivatives","BTCF0:USTF0",1762069091836,0.10308146,110610.0,110600.0,0.45435]
["bitfinex-derivatives","BTCF0:USTF0",1762069092842,0.08029,110610.0,110600.0,0.51942589]
["bitfinex-derivatives","BTCF0:USTF0",1762069094941,0.08029,110610.0,110600.0,0.45435]
["bitfinex-derivatives","BTCF0:USTF0",1762069096136,0.0685,110610.0,110600.0,0.5509667]
["bitfinex-derivatives","BTCF0:USTF0",1762069096642,0.0685,110610.0,110600.0,0.61604259]
["bitfinex-derivatives","BTCF0:USTF0",1762069096842,0.0685,110610.0,110600.0,0.52559589]
["bitfinex-derivatives","BTCF0:USTF0",1762069097345,0.0685,110610.0,110600.0,0.61604259]
["bitfinex-derivatives","BTCF0:USTF0",1762069097541,0.0685,110610.0,110600.0,0.52559589]
["bitfinex-derivatives","BTCF0:USTF0",1762069098046,0.0685,110610.0,110600.0,0.61604259]
["bitfinex-derivatives","BTCF0:USTF0",1762069098344,0.0685,110610.0,110600.0,0.52559589]
["bitfinex-derivatives","BTCF0:USTF0",1762069099845,0.0685,110610.0,110600.0,0.46052]
["bitfinex-derivatives","BTCF0:USTF0",1762069101046,0.0685,110610.0,110600.0,0.52559589]
["bitfinex-derivatives","BTCF0:USTF0",1762069103837,0.0685,110610.0,110600.0,0.21491589]
["bitfinex-derivatives","BTCF0:USTF0",1762069104041,0.0685,110610.0,110600.0,0.52559589]
["bitfinex-derivatives","BTCF0:USTF0",1762069108562,0.0685,110610.0,110600.0,0.21491589]
["bitfinex-derivatives","BTCF0:USTF0",1762069108863,0.0685,110610.0,110600.0,0.52559589]
["bitfinex-derivatives","BTCF0:USTF0",1762069111060,0.0685,110610.0,110600.0,0.46052]
["bitfinex-derivatives","BTCF0:USTF0",1762069111556,0.09130975,110610.0,110600.0,0.46052]
["bitfinex-derivatives","BTCF0:USTF0",1762069115869,0.09130975,110610.0,110600.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1762069116062,0.09130975,110610.0,110600.0,0.46052]
["bitfinex-derivatives","BTCF0:USTF0",1762069116571,0.0685,110610.0,110600.0,0.52559589]
["bitfinex-derivatives","BTCF0:USTF0",1762069118074,0.0685,110610.0,110600.0,0.46052]
["bitfinex-derivatives","BTCF0:USTF0",1762069119278,0.0685,110610.0,110600.0,0.52559589]
["bitfinex-derivatives","BTCF0:USTF0",1762069124881,0.0685,110610.0,110600.0,0.46052]
["bitfinex-derivatives","BTCF0:USTF0",1762069126179,0.0686,110610.0,110600.0,0.46052]
["bitfinex-derivatives","BTCF0:USTF0",1762069128683,0.0686,110610.0,110600.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1762069128869,0.0686,110610.0,110600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1762069128870,0.70484457,110610.0,110600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1762069129071,0.05735,110590.0,110580.0,0.44008221]
["bitfinex-derivatives","BTCF0:USTF0",1762069129275,0.05735,110590.0,110580.0,0.05363793]
["bitfinex-derivatives","BTCF0:USTF0",1762069129475,0.05735,110590.0,110580.0,0.36431793]
["bitfinex-derivatives","BTCF0:USTF0",1762069130486,0.06135,110590.0,110580.0,0.36431793]
["bitfinex-derivatives","BTCF0:USTF0",1762069130786,0.06235,110590.0,110580.0,0.36431793]
["bitfinex-derivatives","BTCF0:USTF0",1762069133081,0.06235,110590.0,110580.0,0.37641793]
["bitfinex-derivatives","BTCF0:USTF0",1762069134184,0.06235,110590.0,110580.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762069139387,0.06235,110590.0,110580.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1762069139790,0.06235,110590.0,110580.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1762069140180,0.06235,110590.0,110580.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762069140795,0.06235,110590.0,110580.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762069141697,0.06235,110590.0,110560.0,0.07610465]
["bitfinex-derivatives","BTCF0:USTF0",1762069141891,0.04421,110570.0,110560.0,0.09735465]
["bitfinex-derivatives","BTCF0:USTF0",1762069142082,0.05818,110570.0,110560.0,0.11973465]
["bitfinex-derivatives","BTCF0:USTF0",1762069142284,0.04421,110570.0,110560.0,0.11973465]
["bitfinex-derivatives","BTCF0:USTF0",1762069142795,0.04421,110570.0,110560.0,0.12573465]
["bitfinex-derivatives","BTCF0:USTF0",1762069142982,0.04421,110570.0,110560.0,0.13470837]
["bitfinex-derivatives","BTCF0:USTF0",1762069143994,0.05818,110570.0,110560.0,0.13470837]
["bitfinex-derivatives","BTCF0:USTF0",1762069148096,0.05818,110570.0,110560.0,0.22518737]
["bitfinex-derivatives","BTCF0:USTF0",1762069148297,0.04421,110570.0,110560.0,0.22518737]
["bitfinex-derivatives","BTCF0:USTF0",1762069149796,0.04421,110570.0,110560.0,0.13470837]
["bitfinex-derivatives","BTCF0:USTF0",1762069150597,0.04421,110570.0,110560.0,0.22518727]
["bitfinex-derivatives","BTCF0:USTF0",1762069150798,0.04421,110570.0,110560.0,0.13470837]
["bitfinex-derivatives","BTCF0:USTF0",1762069154199,0.04421,110570.0,110560.0,0.22518727]
["bitfinex-derivatives","BTCF0:USTF0",1762069155596,0.03587,110580.0,110570.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1762069155902,0.04421,110590.0,110580.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1762069156294,0.04421,110590.0,110580.0,0.1461925]
["bitfinex-derivatives","BTCF0:USTF0",1762069156496,0.04421,110600.0,110590.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1762069156698,0.04421,110600.0,110590.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762069157287,0.0676893,110600.0,110590.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762069158104,0.04621,110600.0,110590.0,0.1479044]
["bitfinex-derivatives","BTCF0:USTF0",1762069158403,0.06969796,110600.0,110590.0,0.1479044]
["bitfinex-derivatives","BTCF0:USTF0",1762069158595,0.07669796,110600.0,110590.0,0.1479044]
["bitfinex-derivatives","BTCF0:USTF0",1762069159301,0.07669796,110600.0,110590.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762069160899,0.03248796,110600.0,110590.0,0.4586244]
["bitfinex-derivatives","BTCF0:USTF0",1762069161103,0.009,110600.0,110590.0,0.4586244]
["bitfinex-derivatives","BTCF0:USTF0",1762069161298,0.009,110600.0,110590.0,0.36817]
["bitfinex-derivatives","BTCF0:USTF0",1762069161504,0.0309,110600.0,110590.0,0.36817]
["bitfinex-derivatives","BTCF0:USTF0",1762069161703,0.05321,110600.0,110590.0,0.36817]
["bitfinex-derivatives","BTCF0:USTF0",1762069163807,0.05321,110600.0,110590.0,0.4586244]
["bitfinex-derivatives","BTCF0:USTF0",1762069165404,0.0309,110600.0,110590.0,0.4586244]
["bitfinex-derivatives","BTCF0:USTF0",1762069165610,0.009,110600.0,110590.0,0.4586244]
["bitfinex-derivatives","BTCF0:USTF0",1762069166509,0.03155,110600.0,110590.0,0.1479044]
["bitfinex-derivatives","BTCF0:USTF0",1762069166708,0.03155,110600.0,110590.0,0.4586244]
["bitfinex-derivatives","BTCF0:USTF0",1762069167812,0.03155,110600.0,110590.0,0.36817]
["bitfinex-derivatives","BTCF0:USTF0",1762069168512,0.05358,110600.0,110590.0,0.36817]
["bitfinex-derivatives","BTCF0:USTF0",1762069169008,0.05358,110600.0,110590.0,0.4586244]
["bitfinex-derivatives","BTCF0:USTF0",1762069169212,0.07706488,110600.0,110590.0,0.4586244]
["bitfinex-derivatives","BTCF0:USTF0",1762069170513,0.05503488,110600.0,110590.0,0.4586244]
["bitfinex-derivatives","BTCF0:USTF0",1762069171009,0.009,110600.0,110590.0,0.4586244]
["bitfinex-derivatives","BTCF0:USTF0",1762069174716,0.002,110600.0,110590.0,0.4586244]
["bitfinex-derivatives","BTCF0:USTF0",1762069174912,0.002,110600.0,110590.0,0.4646244]
["bitfinex-derivatives","BTCF0:USTF0",1762069175515,0.05739,110620.0,110610.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1762069175711,0.08073309,110620.0,110610.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1762069176810,0.08073309,110620.0,110610.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1762069177206,0.06676309,110620.0,110610.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762069177409,0.06676309,110620.0,110610.0,0.147668]
["bitfinex-derivatives","BTCF0:USTF0",1762069178120,0.08073309,110620.0,110610.0,0.06631213]
["bitfinex-derivatives","BTCF0:USTF0",1762069181117,0.08073309,110620.0,110610.0,0.05403213]
["bitfinex-derivatives","BTCF0:USTF0",1762069181921,0.06676309,110620.0,110610.0,0.15675023]
["bitfinex-derivatives","BTCF0:USTF0",1762069182219,0.06676309,110620.0,110610.0,0.06631213]
["bitfinex-derivatives","BTCF0:USTF0",1762069183715,0.08073309,110620.0,110610.0,0.15675013]
["bitfinex-derivatives","BTCF0:USTF0",1762069186120,0.06676309,110620.0,110610.0,0.15675013]
["bitfinex-derivatives","BTCF0:USTF0",1762069188221,0.06676309,110620.0,110610.0,0.06631213]
["bitfinex-derivatives","BTCF0:USTF0",1762069189628,0.06676309,110620.0,110610.0,0.15675023]
["bitfinex-derivatives","BTCF0:USTF0",1762069189929,0.06676309,110620.0,110610.0,0.06631213]
["bitfinex-derivatives","BTCF0:USTF0",1762069191027,0.08073309,110620.0,110610.0,0.06631213]
["bitfinex-derivatives","BTCF0:USTF0",1762069193028,0.05739,110620.0,110610.0,0.06631213]
["bitfinex-derivatives","BTCF0:USTF0",1762069194222,0.05739,110620.0,110610.0,0.15675023]
["bitfinex-derivatives","BTCF0:USTF0",1762069194422,0.05739,110620.0,110610.0,0.06631213]
["bitfinex-derivatives","BTCF0:USTF0",1762069196633,0.05739,110620.0,110610.0,0.15675023]
["bitfinex-derivatives","BTCF0:USTF0",1762069198332,0.04342,110620.0,110610.0,0.15675023]
["bitfinex-derivatives","BTCF0:USTF0",1762069199028,0.05823,110630.0,110620.0,0.1351599]
["bitfinex-derivatives","BTCF0:USTF0",1762069199230,0.02288,110630.0,110620.0,0.1472599]
["bitfinex-derivatives","BTCF0:USTF0",1762069199727,0.04426,110630.0,110620.0,0.1472599]
["bitfinex-derivatives","BTCF0:USTF0",1762069200533,0.04426,110640.0,110630.0,0.1489717]
["bitfinex-derivatives","BTCF0:USTF0",1762069201034,0.05729,110640.0,110630.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1762069201235,0.05729,110640.0,110630.0,0.1489717]
["bitfinex-derivatives","BTCF0:USTF0",1762069202137,0.06629,110640.0,110630.0,0.1489717]
["bitfinex-derivatives","BTCF0:USTF0",1762069203736,0.06629,110640.0,110630.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1762069204536,0.06629,110640.0,110630.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762069205435,0.05326,110640.0,110630.0,0.1489717]
["bitfinex-derivatives","BTCF0:USTF0",1762069205630,0.009,110640.0,110630.0,0.1489717]
["bitfinex-derivatives","BTCF0:USTF0",1762069205837,0.009,110640.0,110630.0,0.4596117]
["bitfinex-derivatives","BTCF0:USTF0",1762069206142,0.03188,110640.0,110630.0,0.4596117]
["bitfinex-derivatives","BTCF0:USTF0",1762069207437,0.05326,110640.0,110630.0,0.4596117]
["bitfinex-derivatives","BTCF0:USTF0",1762069209940,0.03188,110640.0,110630.0,0.4596117]
["bitfinex-derivatives","BTCF0:USTF0",1762069210438,0.05729,110660.0,110650.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762069210941,0.05729,110660.0,110650.0,0.35545]
["bitfinex-derivatives","BTCF0:USTF0",1762069211446,0.0816162,110680.0,110670.0,0.01382]
["bitfinex-derivatives","BTCF0:USTF0",1762069211741,0.06739991,110680.0,110670.0,0.36927]
["bitfinex-derivatives","BTCF0:USTF0",1762069212835,0.07239991,110680.0,110670.0,0.459659]
["bitfinex-derivatives","BTCF0:USTF0",1762069213042,0.07239991,110680.0,110670.0,0.36927]
["bitfinex-derivatives","BTCF0:USTF0",1762069213342,0.07239991,110680.0,110670.0,0.459659]
["bitfinex-derivatives","BTCF0:USTF0",1762069213742,0.08239991,110680.0,110670.0,0.37846872]
["bitfinex-derivatives","BTCF0:USTF0",1762069214442,0.09542991,110680.0,110670.0,0.37846872]
["bitfinex-derivatives","BTCF0:USTF0",1762069214937,0.09542991,110680.0,110670.0,0.06774872]
["bitfinex-derivatives","BTCF0:USTF0",1762069215241,0.09542991,110680.0,110670.0,0.32862872]
["bitfinex-derivatives","BTCF0:USTF0",1762069215541,0.09542991,110680.0,110670.0,0.06774872]
["bitfinex-derivatives","BTCF0:USTF0",1762069215746,0.09542991,110680.0,110670.0,0.37858872]
["bitfinex-derivatives","BTCF0:USTF0",1762069215937,0.09542991,110680.0,110670.0,0.36476872]
["bitfinex-derivatives","BTCF0:USTF0",1762069217742,0.09542991,110680.0,110670.0,0.05392872]
["bitfinex-derivatives","BTCF0:USTF0",1762069217938,0.09542991,110680.0,110670.0,0.35553]
["bitfinex-derivatives","BTCF0:USTF0",1762069219345,0.09542991,110680.0,110670.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762069219545,0.09542991,110680.0,110670.0,0.35553]
["bitfinex-derivatives","BTCF0:USTF0",1762069221040,0.11975611,110680.0,110670.0,0.36459733]
["bitfinex-derivatives","BTCF0:USTF0",1762069222147,0.11975611,110680.0,110670.0,0.36455733]
["bitfinex-derivatives","BTCF0:USTF0",1762069222348,0.11975611,110680.0,110670.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762069222650,0.11975611,110680.0,110670.0,0.35549]
["bitfinex-derivatives","BTCF0:USTF0",1762069223045,0.11975611,110680.0,110670.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762069223446,0.11975611,110680.0,110670.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762069223651,0.15229197,110680.0,110670.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762069227155,0.12796577,110680.0,110670.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762069228256,0.17676956,110680.0,110670.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762069232262,0.12796577,110680.0,110670.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762069232759,0.13926267,110680.0,110670.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1762069233355,0.13926267,110680.0,110670.0,0.149069]
["bitfinex-derivatives","BTCF0:USTF0",1762069238660,0.13926267,110680.0,110670.0,0.459789]
["bitfinex-derivatives","BTCF0:USTF0",1762069239459,0.09500267,110680.0,110670.0,0.459789]
["bitfinex-derivatives","BTCF0:USTF0",1762069240265,0.11617267,110680.0,110670.0,0.459789]
["bitfinex-derivatives","BTCF0:USTF0",1762069240857,0.08363681,110680.0,110670.0,0.459789]
["bitfinex-derivatives","BTCF0:USTF0",1762069241062,0.03617,110680.0,110670.0,0.459789]
["bitfinex-derivatives","BTCF0:USTF0",1762069241255,0.015,110680.0,110670.0,0.459789]
["bitfinex-derivatives","BTCF0:USTF0",1762069241562,0.015,110680.0,110670.0,0.52479365]
["bitfinex-derivatives","BTCF0:USTF0",1762069242259,0.008,110680.0,110670.0,0.52479365]
["bitfinex-derivatives","BTCF0:USTF0",1762069242465,0.003,110680.0,110670.0,0.459789]
["bitfinex-derivatives","BTCF0:USTF0",1762069242667,0.004,110680.0,110670.0,0.459789]
["bitfinex-derivatives","BTCF0:USTF0",1762069242966,0.02517,110680.0,110670.0,0.459789]
["bitfinex-derivatives","BTCF0:USTF0",1762069243365,0.004,110680.0,110670.0,0.459789]
["bitfinex-derivatives","BTCF0:USTF0",1762069243561,0.0565,110700.0,110690.0,0.1348427]
["bitfinex-derivatives","BTCF0:USTF0",1762069243766,0.07907065,110700.0,110690.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762069244354,0.0565,110700.0,110690.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762069244758,0.0665,110700.0,110690.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762069245060,0.08905908,110700.0,110690.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762069245263,0.08905908,110700.0,110690.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1762069245460,0.09305908,110700.0,110690.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762069247565,0.0705,110700.0,110690.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762069251466,0.0705,110700.0,110690.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1762069251968,0.0705,110700.0,110690.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762069268381,0.09302959,110700.0,110690.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762069269380,0.07999959,110700.0,110690.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1762069270475,0.07999959,110700.0,110690.0,0.1471227]
["bitfinex-derivatives","BTCF0:USTF0",1762069270679,0.07999959,110700.0,110690.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1762069270876,0.09399959,110700.0,110690.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1762069271176,0.09399959,110700.0,110690.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762069271383,0.09399959,110700.0,110690.0,0.35503]
["bitfinex-derivatives","BTCF0:USTF0",1762069271577,0.09399959,110700.0,110690.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762069271778,0.07999959,110700.0,110690.0,0.1471227]
["bitfinex-derivatives","BTCF0:USTF0",1762069273385,0.04847,110700.0,110690.0,0.1471227]
["bitfinex-derivatives","BTCF0:USTF0",1762069273584,0.05047,110700.0,110690.0,0.1471227]
["bitfinex-derivatives","BTCF0:USTF0",1762069273986,0.05047,110700.0,110690.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1762069275789,0.05047,110700.0,110690.0,0.1471227]
["bitfinex-derivatives","BTCF0:USTF0",1762069285982,0.05057,110700.0,110690.0,0.1471227]
["bitfinex-derivatives","BTCF0:USTF0",1762069288296,0.0071,110700.0,110690.0,0.1471227]
["bitfinex-derivatives","BTCF0:USTF0",1762069289489,0.0051,110700.0,110690.0,0.1471227]
["bitfinex-derivatives","BTCF0:USTF0",1762069290399,0.0021,110700.0,110690.0,0.1471227]
["bitfinex-derivatives","BTCF0:USTF0",1762069290693,0.0021,110700.0,110690.0,0.7471227]
["bitfinex-derivatives","BTCF0:USTF0",1762069290901,0.05638,110720.0,110710.0,0.1404662]
["bitfinex-derivatives","BTCF0:USTF0",1762069291200,0.07891675,110720.0,110710.0,0.1404662]
["bitfinex-derivatives","BTCF0:USTF0",1762069291603,0.07891675,110720.0,110710.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1762069291897,0.07891675,110720.0,110710.0,0.140466]
["bitfinex-derivatives","BTCF0:USTF0",1762069292100,0.08391675,110720.0,110710.0,0.140466]
["bitfinex-derivatives","BTCF0:USTF0",1762069292294,0.08591675,110720.0,110710.0,0.140466]
["bitfinex-derivatives","BTCF0:USTF0",1762069293303,0.08591675,110720.0,110710.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1762069293702,0.08591675,110720.0,110710.0,0.133646]
["bitfinex-derivatives","BTCF0:USTF0",1762069294004,0.32751675,110720.0,110710.0,0.133646]
["bitfinex-derivatives","BTCF0:USTF0",1762069294703,0.39655675,110720.0,110710.0,0.133646]
["bitfinex-derivatives","BTCF0:USTF0",1762069296195,0.39655675,110720.0,110710.0,0.14269828]
["bitfinex-derivatives","BTCF0:USTF0",1762069297805,0.39655675,110720.0,110710.0,0.05234228]
["bitfinex-derivatives","BTCF0:USTF0",1762069298102,0.39651675,110720.0,110710.0,0.14894828]
["bitfinex-derivatives","BTCF0:USTF0",1762069298303,0.08591675,110720.0,110710.0,0.14894828]
["bitfinex-derivatives","BTCF0:USTF0",1762069298503,0.07218675,110720.0,110710.0,0.14894828]
["bitfinex-derivatives","BTCF0:USTF0",1762069298700,0.27279675,110720.0,110710.0,0.14894828]
["bitfinex-derivatives","BTCF0:USTF0",1762069299406,0.25026,110720.0,110710.0,0.14894828]
["bitfinex-derivatives","BTCF0:USTF0",1762069299604,0.27133,110720.0,110710.0,0.14894828]
["bitfinex-derivatives","BTCF0:USTF0",1762069299902,0.26533,110720.0,110710.0,0.14894828]
["bitfinex-derivatives","BTCF0:USTF0",1762069300509,0.26433,110720.0,110710.0,0.14894828]
["bitfinex-derivatives","BTCF0:USTF0",1762069300714,0.26533,110720.0,110710.0,0.14894828]
["bitfinex-derivatives","BTCF0:USTF0",1762069301206,0.28779333,110720.0,110710.0,0.14894828]
["bitfinex-derivatives","BTCF0:USTF0",1762069301407,0.33406333,110720.0,110710.0,0.14894828]
["bitfinex-derivatives","BTCF0:USTF0",1762069301607,0.35564333,110720.0,110710.0,0.14894828]
["bitfinex-derivatives","BTCF0:USTF0",1762069301904,0.37671333,110720.0,110710.0,0.14894828]
["bitfinex-derivatives","BTCF0:USTF0",1762069304304,0.02346333,110720.0,110710.0,0.14894828]
["bitfinex-derivatives","BTCF0:USTF0",1762069304510,0.3116,110720.0,110710.0,0.14894828]
["bitfinex-derivatives","BTCF0:USTF0",1762069304707,0.001,110720.0,110710.0,0.14894828]
["bitfinex-derivatives","BTCF0:USTF0",1762069305611,0.24430376,110730.0,110720.0,0.1463079]
["bitfinex-derivatives","BTCF0:USTF0",1762069305806,0.26676662,110730.0,110720.0,0.1463079]
["bitfinex-derivatives","BTCF0:USTF0",1762069306806,0.26776662,110730.0,110720.0,0.1463079]
["bitfinex-derivatives","BTCF0:USTF0",1762069307012,0.28085662,110730.0,110720.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1762069307412,0.13977662,110730.0,110720.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1762069307609,0.45045662,110730.0,110720.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1762069309109,0.45041662,110730.0,110720.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1762069310003,0.45049662,110730.0,110720.0,0.1336378]
["bitfinex-derivatives","BTCF0:USTF0",1762069310815,0.13977662,110730.0,110720.0,0.1336378]
["bitfinex-derivatives","BTCF0:USTF0",1762069311310,0.45049662,110730.0,110720.0,0.1336378]
["bitfinex-derivatives","BTCF0:USTF0",1762069312416,0.13977662,110730.0,110720.0,0.1336378]
["bitfinex-derivatives","BTCF0:USTF0",1762069312718,0.43736662,110730.0,110720.0,0.1463078]
["bitfinex-derivatives","BTCF0:USTF0",1762069312918,0.45045662,110730.0,110720.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1762069313313,0.45045662,110730.0,110720.0,0.1336386]
["bitfinex-derivatives","BTCF0:USTF0",1762069314126,0.13977662,110730.0,110720.0,0.1336386]
["bitfinex-derivatives","BTCF0:USTF0",1762069314313,0.45049662,110730.0,110720.0,0.1336386]
["bitfinex-derivatives","BTCF0:USTF0",1762069315019,0.13977662,110730.0,110720.0,0.1336386]
["bitfinex-derivatives","BTCF0:USTF0",1762069315224,0.45049662,110730.0,110720.0,0.1336386]
["bitfinex-derivatives","BTCF0:USTF0",1762069315425,0.41633662,110730.0,110720.0,0.1463086]
["bitfinex-derivatives","BTCF0:USTF0",1762069315621,0.43740662,110730.0,110720.0,0.1463086]
["bitfinex-derivatives","BTCF0:USTF0",1762069315920,0.43744662,110730.0,110720.0,0.1463086]
["bitfinex-derivatives","BTCF0:USTF0",1762069316918,0.12668662,110730.0,110720.0,0.1463086]
["bitfinex-derivatives","BTCF0:USTF0",1762069317119,0.43740662,110730.0,110720.0,0.1463086]
["bitfinex-derivatives","BTCF0:USTF0",1762069317318,0.12668662,110730.0,110720.0,0.1463086]
["bitfinex-derivatives","BTCF0:USTF0",1762069317620,0.43740662,110730.0,110720.0,0.1463086]
["bitfinex-derivatives","BTCF0:USTF0",1762069318715,0.12668662,110730.0,110720.0,0.1463086]
["bitfinex-derivatives","BTCF0:USTF0",1762069318917,0.43740662,110730.0,110720.0,0.1463086]
["bitfinex-derivatives","BTCF0:USTF0",1762069319521,0.12668662,110730.0,110720.0,0.1463086]
["bitfinex-derivatives","BTCF0:USTF0",1762069319911,0.43248662,110730.0,110720.0,0.1463086]
["bitfinex-derivatives","BTCF0:USTF0",1762069321020,0.43740662,110730.0,110720.0,0.1463086]
["bitfinex-derivatives","BTCF0:USTF0",1762069322620,0.45078662,110730.0,110720.0,0.1463086]
["bitfinex-derivatives","BTCF0:USTF0",1762069322817,0.14006662,110730.0,110720.0,0.1463086]
["bitfinex-derivatives","BTCF0:USTF0",1762069323009,0.12668662,110730.0,110720.0,0.1463086]
["bitfinex-derivatives","BTCF0:USTF0",1762069323213,0.10422376,110730.0,110720.0,0.1463086]
["bitfinex-derivatives","BTCF0:USTF0",1762069323409,0.40422376,110730.0,110720.0,0.1463086]
["bitfinex-derivatives","BTCF0:USTF0",1762069323812,0.41494376,110730.0,110720.0,0.1463086]
["bitfinex-derivatives","BTCF0:USTF0",1762069326421,0.41490376,110730.0,110720.0,0.1463086]
["bitfinex-derivatives","BTCF0:USTF0",1762069327224,0.10422376,110730.0,110720.0,0.1463086]
["bitfinex-derivatives","BTCF0:USTF0",1762069327424,0.41490376,110730.0,110720.0,0.1463086]
["bitfinex-derivatives","BTCF0:USTF0",1762069328223,0.41490376,110730.0,110720.0,0.7463086]
["bitfinex-derivatives","BTCF0:USTF0",1762069328823,0.10422376,110730.0,110720.0,0.7463086]
["bitfinex-derivatives","BTCF0:USTF0",1762069329026,0.41490376,110730.0,110720.0,0.7463086]
["bitfinex-derivatives","BTCF0:USTF0",1762069329922,0.4373444,110730.0,110720.0,0.7463086]
["bitfinex-derivatives","BTCF0:USTF0",1762069330315,0.4507244,110730.0,110720.0,0.7463079]
["bitfinex-derivatives","BTCF0:USTF0",1762069330733,0.4507244,110730.0,110720.0,0.7336379]
["bitfinex-derivatives","BTCF0:USTF0",1762069331215,0.4506844,110730.0,110720.0,0.7336379]
["bitfinex-derivatives","BTCF0:USTF0",1762069331825,0.42824376,110730.0,110720.0,0.7336379]
["bitfinex-derivatives","BTCF0:USTF0",1762069332123,0.42824376,110730.0,110720.0,0.1336379]
["bitfinex-derivatives","BTCF0:USTF0",1762069332426,0.10581376,110730.0,110720.0,0.21202255]
["bitfinex-derivatives","BTCF0:USTF0",1762069332618,0.42983376,110730.0,110720.0,0.21202255]
["bitfinex-derivatives","BTCF0:USTF0",1762069332823,0.42983376,110730.0,110720.0,0.1470179]
["bitfinex-derivatives","BTCF0:USTF0",1762069333226,0.42983376,110730.0,110720.0,0.21196378]
["bitfinex-derivatives","BTCF0:USTF0",1762069334027,0.42983376,110730.0,110720.0,0.22818218]
["bitfinex-derivatives","BTCF0:USTF0",1762069334826,0.42983376,110730.0,110720.0,0.1470179]
["bitfinex-derivatives","BTCF0:USTF0",1762069335329,0.42983376,110730.0,110720.0,0.21193993]
["bitfinex-derivatives","BTCF0:USTF0",1762069335827,0.42983376,110730.0,110720.0,0.21193897]
["bitfinex-derivatives","BTCF0:USTF0",1762069340034,0.42983376,110730.0,110720.0,0.19855897]
["bitfinex-derivatives","BTCF0:USTF0",1762069341133,0.42983376,110730.0,110720.0,0.22884585]
["bitfinex-derivatives","BTCF0:USTF0",1762069342534,0.11919376,110730.0,110720.0,0.22884585]
["bitfinex-derivatives","BTCF0:USTF0",1762069342737,0.41645376,110730.0,110720.0,0.24080585]
["bitfinex-derivatives","BTCF0:USTF0",1762069342935,0.42993376,110730.0,110720.0,0.22884585]
["bitfinex-derivatives","BTCF0:USTF0",1762069343234,0.11929376,110730.0,110720.0,0.22884585]
["bitfinex-derivatives","BTCF0:USTF0",1762069343433,0.42993376,110730.0,110720.0,0.22884585]
["bitfinex-derivatives","BTCF0:USTF0",1762069344737,0.11929376,110730.0,110720.0,0.22884585]
["bitfinex-derivatives","BTCF0:USTF0",1762069345038,0.42989376,110730.0,110720.0,0.22884585]
["bitfinex-derivatives","BTCF0:USTF0",1762069359236,0.42989376,110730.0,110720.0,0.24508906]
["bitfinex-derivatives","BTCF0:USTF0",1762069359648,0.42989376,110730.0,110720.0,0.11145116]
["bitfinex-derivatives","BTCF0:USTF0",1762069359849,0.42989376,110730.0,110720.0,0.12063458]
["bitfinex-derivatives","BTCF0:USTF0",1762069360344,0.42989376,110730.0,110720.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762069360549,0.42989376,110730.0,110720.0,0.05199688]
["bitfinex-derivatives","BTCF0:USTF0",1762069361051,0.42989376,110730.0,110720.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762069361256,0.42989376,110730.0,110720.0,0.11145116]
["bitfinex-derivatives","BTCF0:USTF0",1762069361652,0.42989376,110730.0,110720.0,0.07645116]
["bitfinex-derivatives","BTCF0:USTF0",1762069361854,0.11929376,110730.0,110720.0,0.07645116]
["bitfinex-derivatives","BTCF0:USTF0",1762069362156,0.43009376,110730.0,110720.0,0.07645116]
["bitfinex-derivatives","BTCF0:USTF0",1762069363150,0.05797,110720.0,110710.0,0.14339808]
["bitfinex-derivatives","BTCF0:USTF0",1762069363447,0.04453,110720.0,110710.0,0.15625808]
["bitfinex-derivatives","BTCF0:USTF0",1762069363653,0.10610376,110730.0,110720.0,0.1471978]
["bitfinex-derivatives","BTCF0:USTF0",1762069363954,0.40626003,110730.0,110720.0,0.1471978]
["bitfinex-derivatives","BTCF0:USTF0",1762069364154,0.40526003,110730.0,110720.0,0.1471978]
["bitfinex-derivatives","BTCF0:USTF0",1762069364357,0.09426003,110730.0,110720.0,0.1471978]
["bitfinex-derivatives","BTCF0:USTF0",1762069364658,0.32542003,110730.0,110720.0,0.1471978]
["bitfinex-derivatives","BTCF0:USTF0",1762069364853,0.40538003,110730.0,110720.0,0.1471978]
["bitfinex-derivatives","BTCF0:USTF0",1762069365054,0.40638003,110730.0,110720.0,0.1471978]
["bitfinex-derivatives","BTCF0:USTF0",1762069365556,0.09526003,110730.0,110720.0,0.1471978]
["bitfinex-derivatives","BTCF0:USTF0",1762069366856,0.09426003,110730.0,110720.0,0.1481978]
["bitfinex-derivatives","BTCF0:USTF0",1762069367057,0.09426003,110730.0,110720.0,0.1491978]
["bitfinex-derivatives","BTCF0:USTF0",1762069370567,0.09426003,110730.0,110720.0,0.23038226]
["bitfinex-derivatives","BTCF0:USTF0",1762069379469,0.10807003,110730.0,110720.0,0.23038226]
["bitfinex-derivatives","BTCF0:USTF0",1762069379875,0.09426003,110730.0,110720.0,0.23038226]
["bitfinex-derivatives","BTCF0:USTF0",1762069390684,0.09426003,110730.0,110720.0,0.23038216]
["bitfinex-derivatives","BTCF0:USTF0",1762069393983,0.10807003,110730.0,110720.0,0.23038216]
["bitfinex-derivatives","BTCF0:USTF0",1762069395189,0.09722608,110730.0,110720.0,0.1491977]
["bitfinex-derivatives","BTCF0:USTF0",1762069395390,0.09722608,110730.0,110720.0,0.23048968]
["bitfinex-derivatives","BTCF0:USTF0",1762069398278,0.08341608,110730.0,110720.0,0.23048968]
["bitfinex-derivatives","BTCF0:USTF0",1762069400385,0.08341608,110730.0,110720.0,0.1491977]
["bitfinex-derivatives","BTCF0:USTF0",1762069400979,0.08341608,110730.0,110720.0,0.23050194]
["bitfinex-derivatives","BTCF0:USTF0",1762069401173,0.08341608,110730.0,110720.0,0.26078882]
["bitfinex-derivatives","BTCF0:USTF0",1762069403083,0.09661608,110730.0,110720.0,0.15758112]
["bitfinex-derivatives","BTCF0:USTF0",1762069403388,0.09661608,110730.0,110720.0,0.15758621]
["bitfinex-derivatives","BTCF0:USTF0",1762069404889,0.09661608,110730.0,110720.0,0.24793401]
["bitfinex-derivatives","BTCF0:USTF0",1762069405991,0.09661608,110730.0,110720.0,0.16662468]
["bitfinex-derivatives","BTCF0:USTF0",1762069408895,0.09661608,110730.0,110720.0,0.24793401]
["bitfinex-derivatives","BTCF0:USTF0",1762069411501,0.09661608,110730.0,110720.0,0.16662468]
["bitfinex-derivatives","BTCF0:USTF0",1762069412591,0.09661608,110730.0,110720.0,0.18029468]
["bitfinex-derivatives","BTCF0:USTF0",1762069414800,0.09661608,110730.0,110720.0,0.08994688]
["bitfinex-derivatives","BTCF0:USTF0",1762069415098,0.09661608,110730.0,110720.0,0.18029468]
["bitfinex-derivatives","BTCF0:USTF0",1762069416402,0.09661608,110730.0,110720.0,0.08994688]
["bitfinex-derivatives","BTCF0:USTF0",1762069416700,0.09661608,110730.0,110720.0,0.18029468]
["bitfinex-derivatives","BTCF0:USTF0",1762069417597,0.09661608,110730.0,110720.0,0.08994688]
["bitfinex-derivatives","BTCF0:USTF0",1762069418100,0.09661608,110730.0,110720.0,0.18029468]
["bitfinex-derivatives","BTCF0:USTF0",1762069421203,0.08341608,110730.0,110720.0,0.18029468]
["bitfinex-derivatives","BTCF0:USTF0",1762069424096,0.08341608,110730.0,110720.0,0.26159166]
["bitfinex-derivatives","BTCF0:USTF0",1762069425000,0.08341608,110730.0,110720.0,0.17124386]
["bitfinex-derivatives","BTCF0:USTF0",1762069428108,0.08341608,110730.0,110720.0,0.26159166]
["bitfinex-derivatives","BTCF0:USTF0",1762069429909,0.08341608,110730.0,110720.0,0.18029468]
["bitfinex-derivatives","BTCF0:USTF0",1762069432416,0.08341608,110730.0,110720.0,0.26159166]
["bitfinex-derivatives","BTCF0:USTF0",1762069434411,0.08341608,110730.0,110720.0,0.18029468]
["bitfinex-derivatives","BTCF0:USTF0",1762069436916,0.39405608,110730.0,110720.0,0.18029468]
["bitfinex-derivatives","BTCF0:USTF0",1762069439413,0.39405608,110730.0,110720.0,0.08994688]
["bitfinex-derivatives","BTCF0:USTF0",1762069439718,0.39405608,110730.0,110720.0,0.18029468]
["bitfinex-derivatives","BTCF0:USTF0",1762069441521,0.39405608,110730.0,110720.0,0.08994688]
["bitfinex-derivatives","BTCF0:USTF0",1762069442423,0.39405608,110730.0,110720.0,0.18029468]
["bitfinex-derivatives","BTCF0:USTF0",1762069443222,0.39405608,110730.0,110720.0,0.26159166]
["bitfinex-derivatives","BTCF0:USTF0",1762069443819,0.39405608,110730.0,110720.0,0.18029468]
["bitfinex-derivatives","BTCF0:USTF0",1762069444425,0.08341608,110730.0,110720.0,0.26159166]
["bitfinex-derivatives","BTCF0:USTF0",1762069444621,0.39401608,110730.0,110720.0,0.26159166]
["bitfinex-derivatives","BTCF0:USTF0",1762069446127,0.08341608,110730.0,110720.0,0.26159166]
["bitfinex-derivatives","BTCF0:USTF0",1762069450130,0.08341608,110730.0,110720.0,0.18029468]
["bitfinex-derivatives","BTCF0:USTF0",1762069452730,0.03888608,110730.0,110720.0,0.18029468]
["bitfinex-derivatives","BTCF0:USTF0",1762069452928,0.06117608,110730.0,110720.0,0.18029468]
["bitfinex-derivatives","BTCF0:USTF0",1762069453234,0.03888608,110730.0,110720.0,0.18029468]
["bitfinex-derivatives","BTCF0:USTF0",1762069453726,0.03783516,110760.0,110720.0,0.18029468]
["bitfinex-derivatives","BTCF0:USTF0",1762069453727,0.04668516,110760.0,110750.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1762069453928,0.04435,110760.0,110750.0,0.1495233]
["bitfinex-derivatives","BTCF0:USTF0",1762069454939,0.04435,110760.0,110750.0,0.21445073]
["bitfinex-derivatives","BTCF0:USTF0",1762069455230,0.04435,110760.0,110750.0,0.1495233]
["bitfinex-derivatives","BTCF0:USTF0",1762069455732,0.04935,110760.0,110750.0,0.1495233]
["bitfinex-derivatives","BTCF0:USTF0",1762069456635,0.04635,110760.0,110750.0,0.1495233]
["bitfinex-derivatives","BTCF0:USTF0",1762069457229,0.04635,110760.0,110750.0,0.21445073]
["bitfinex-derivatives","BTCF0:USTF0",1762069457736,0.04635,110760.0,110750.0,0.12412743]
["bitfinex-derivatives","BTCF0:USTF0",1762069461029,0.04635,110760.0,110750.0,0.21445083]
["bitfinex-derivatives","BTCF0:USTF0",1762069462830,0.05916,110760.0,110750.0,0.11126743]
["bitfinex-derivatives","BTCF0:USTF0",1762069463037,0.05916,110760.0,110750.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1762069465538,0.05916,110760.0,110750.0,0.1366634]
["bitfinex-derivatives","BTCF0:USTF0",1762069467841,0.05916,110760.0,110750.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1762069468031,0.05916,110760.0,110750.0,0.1366634]
["bitfinex-derivatives","BTCF0:USTF0",1762069475139,0.05916,110760.0,110750.0,0.20159083]
["bitfinex-derivatives","BTCF0:USTF0",1762069477444,0.05916,110760.0,110750.0,0.11126743]
["bitfinex-derivatives","BTCF0:USTF0",1762069483746,0.05916,110760.0,110750.0,0.06492743]
["bitfinex-derivatives","BTCF0:USTF0",1762069484335,0.05916,110760.0,110750.0,0.08700743]
["bitfinex-derivatives","BTCF0:USTF0",1762069484538,0.05916,110760.0,110750.0,0.10899743]
["bitfinex-derivatives","BTCF0:USTF0",1762069485749,0.05916,110760.0,110750.0,0.08700743]
["bitfinex-derivatives","BTCF0:USTF0",1762069486246,0.05916,110760.0,110750.0,0.06492743]
["bitfinex-derivatives","BTCF0:USTF0",1762069486450,0.0573,110750.0,110740.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1762069486651,0.0573,110750.0,110740.0,0.08704305]
["bitfinex-derivatives","BTCF0:USTF0",1762069487652,0.0573,110750.0,110740.0,0.08804305]
["bitfinex-derivatives","BTCF0:USTF0",1762069488152,0.96794,110750.0,110740.0,0.06596305]
["bitfinex-derivatives","BTCF0:USTF0",1762069493554,0.96794,110750.0,110740.0,0.08804305]
["bitfinex-derivatives","BTCF0:USTF0",1762069494451,0.6573,110750.0,110740.0,0.11003305]
["bitfinex-derivatives","BTCF0:USTF0",1762069494657,0.36802,110750.0,110740.0,0.11003305]
["bitfinex-derivatives","BTCF0:USTF0",1762069496263,0.36802,110750.0,110740.0,0.20036445]
["bitfinex-derivatives","BTCF0:USTF0",1762069496762,0.0573,110750.0,110740.0,0.20036445]
["bitfinex-derivatives","BTCF0:USTF0",1762069496958,0.36802,110750.0,110740.0,0.20036445]
["bitfinex-derivatives","BTCF0:USTF0",1762069497157,0.36802,110750.0,110740.0,0.11003305]
["bitfinex-derivatives","BTCF0:USTF0",1762069498168,0.0573,110750.0,110740.0,0.11003305]
["bitfinex-derivatives","BTCF0:USTF0",1762069498466,0.36802,110750.0,110740.0,0.11003305]
["bitfinex-derivatives","BTCF0:USTF0",1762069499465,0.0573,110750.0,110740.0,0.11003305]
["bitfinex-derivatives","BTCF0:USTF0",1762069499765,0.36802,110750.0,110740.0,0.11003305]
["bitfinex-derivatives","BTCF0:USTF0",1762069500766,0.36802,110750.0,110740.0,0.06596305]
["bitfinex-derivatives","BTCF0:USTF0",1762069501766,0.36802,110750.0,110740.0,0.11017305]
["bitfinex-derivatives","BTCF0:USTF0",1762069504572,0.36802,110750.0,110740.0,0.08855305]
["bitfinex-derivatives","BTCF0:USTF0",1762069504762,0.36802,110750.0,110740.0,0.11017305]
["bitfinex-derivatives","BTCF0:USTF0",1762069505365,0.36798,110750.0,110740.0,0.20050455]
["bitfinex-derivatives","BTCF0:USTF0",1762069505564,0.36798,110750.0,110740.0,0.23011848]
["bitfinex-derivatives","BTCF0:USTF0",1762069505766,0.35525,110750.0,110740.0,0.23011848]
["bitfinex-derivatives","BTCF0:USTF0",1762069507669,0.35525,110750.0,110740.0,0.1488215]
["bitfinex-derivatives","BTCF0:USTF0",1762069508970,0.35525,110750.0,110740.0,0.23011848]
["bitfinex-derivatives","BTCF0:USTF0",1762069509469,0.35525,110750.0,110740.0,0.13978698]
["bitfinex-derivatives","BTCF0:USTF0",1762069510058,0.35525,110750.0,110740.0,0.23011848]
["bitfinex-derivatives","BTCF0:USTF0",1762069513476,0.35525,110750.0,110740.0,0.21377121]
["bitfinex-derivatives","BTCF0:USTF0",1762069513671,0.05835,110760.0,110750.0,0.1345333]
["bitfinex-derivatives","BTCF0:USTF0",1762069513876,0.05835,110760.0,110750.0,0.1444433]
["bitfinex-derivatives","BTCF0:USTF0",1762069514868,0.06035,110760.0,110750.0,0.1444433]
["bitfinex-derivatives","BTCF0:USTF0",1762069516276,0.06035,110760.0,110750.0,0.20939301]
["bitfinex-derivatives","BTCF0:USTF0",1762069516470,0.06035,110760.0,110750.0,0.1444433]
["bitfinex-derivatives","BTCF0:USTF0",1762069522079,0.04754,110760.0,110750.0,0.1444433]
["bitfinex-derivatives","BTCF0:USTF0",1762069524083,0.06056,110760.0,110750.0,0.1444433]
["bitfinex-derivatives","BTCF0:USTF0",1762069528689,0.04754,110760.0,110750.0,0.1444433]
["bitfinex-derivatives","BTCF0:USTF0",1762069529087,0.04754,110760.0,110750.0,0.20939301]
["bitfinex-derivatives","BTCF0:USTF0",1762069531492,0.04754,110760.0,110750.0,0.52003301]
["bitfinex-derivatives","BTCF0:USTF0",1762069531895,0.06131,110760.0,110750.0,0.42970971]
["bitfinex-derivatives","BTCF0:USTF0",1762069532695,0.06131,110760.0,110750.0,0.41979971]
["bitfinex-derivatives","BTCF0:USTF0",1762069532892,0.06131,110760.0,110750.0,0.06494971]
["bitfinex-derivatives","BTCF0:USTF0",1762069533093,0.05659,110750.0,110740.0,0.51012041]
["bitfinex-derivatives","BTCF0:USTF0",1762069533698,0.05659,110750.0,110740.0,0.10914971]
["bitfinex-derivatives","BTCF0:USTF0",1762069533996,0.05659,110750.0,110740.0,0.1345315]
["bitfinex-derivatives","BTCF0:USTF0",1762069534296,0.05659,110750.0,110740.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762069534992,0.05659,110750.0,110740.0,0.1355315]
["bitfinex-derivatives","BTCF0:USTF0",1762069536300,0.05659,110750.0,110740.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1762069536799,0.05659,110750.0,110740.0,0.1355315]
["bitfinex-derivatives","BTCF0:USTF0",1762069538294,0.05678,110770.0,110760.0,0.1345152]
["bitfinex-derivatives","BTCF0:USTF0",1762069538496,0.08060481,110770.0,110760.0,0.1345152]
["bitfinex-derivatives","BTCF0:USTF0",1762069538891,0.08060481,110770.0,110760.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762069539294,0.08560481,110770.0,110760.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762069542794,0.08560481,110770.0,110740.0,0.00991]
["bitfinex-derivatives","BTCF0:USTF0",1762069542988,0.05659,110750.0,110740.0,0.1345315]
["bitfinex-derivatives","BTCF0:USTF0",1762069544296,0.05659,110750.0,110740.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762069544692,0.05659,110750.0,110740.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1762069546098,0.05659,110750.0,110740.0,0.1355315]
["bitfinex-derivatives","BTCF0:USTF0",1762069546897,0.05659,110750.0,110740.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1762069553801,0.05659,110750.0,110740.0,0.1355315]
["bitfinex-derivatives","BTCF0:USTF0",1762069554002,0.05659,110750.0,110740.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1762069555203,0.05659,110750.0,110740.0,0.12649698]
["bitfinex-derivatives","BTCF0:USTF0",1762069557703,0.05659,110750.0,110740.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1762069560796,0.05659,110750.0,110740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762069563604,0.05694,110730.0,110720.0,0.31860688]
["bitfinex-derivatives","BTCF0:USTF0",1762069565706,0.05694,110730.0,110720.0,0.32260688]
["bitfinex-derivatives","BTCF0:USTF0",1762069566106,0.05694,110730.0,110720.0,0.40390386]
["bitfinex-derivatives","BTCF0:USTF0",1762069566305,0.05694,110730.0,110720.0,0.47122386]
["bitfinex-derivatives","BTCF0:USTF0",1762069566702,0.05694,110730.0,110720.0,0.38992688]
["bitfinex-derivatives","BTCF0:USTF0",1762069567510,0.05694,110730.0,110720.0,0.38996688]
["bitfinex-derivatives","BTCF0:USTF0",1762069569110,0.05694,110730.0,110720.0,0.38796688]
["bitfinex-derivatives","BTCF0:USTF0",1762069569512,0.05694,110730.0,110720.0,0.07708688]
["bitfinex-derivatives","BTCF0:USTF0",1762069569811,0.05694,110730.0,110720.0,0.38392688]
["bitfinex-derivatives","BTCF0:USTF0",1762069570205,0.05694,110730.0,110720.0,0.38396688]
["bitfinex-derivatives","BTCF0:USTF0",1762069573908,0.05694,110730.0,110720.0,0.46526386]
["bitfinex-derivatives","BTCF0:USTF0",1762069575312,0.05694,110730.0,110720.0,0.46530386]
["bitfinex-derivatives","BTCF0:USTF0",1762069575701,0.05694,110730.0,110720.0,0.42250386]
["bitfinex-derivatives","BTCF0:USTF0",1762069575907,0.05694,110730.0,110720.0,0.34120688]
["bitfinex-derivatives","BTCF0:USTF0",1762069576508,0.05694,110730.0,110720.0,0.36250688]
["bitfinex-derivatives","BTCF0:USTF0",1762069576809,0.05694,110730.0,110720.0,0.38400688]
["bitfinex-derivatives","BTCF0:USTF0",1762069578719,0.05694,110730.0,110720.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762069579511,0.05994,110730.0,110720.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762069582617,0.05994,110730.0,110720.0,0.05158688]
["bitfinex-derivatives","BTCF0:USTF0",1762069582822,0.05994,110730.0,110720.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762069583424,0.05994,110730.0,110720.0,0.05187688]
["bitfinex-derivatives","BTCF0:USTF0",1762069583718,0.05994,110730.0,110720.0,0.07498688]
["bitfinex-derivatives","BTCF0:USTF0",1762069583923,0.05994,110730.0,110720.0,0.08776688]
["bitfinex-derivatives","BTCF0:USTF0",1762069583924,0.04676,110730.0,110720.0,0.08776688]
["bitfinex-derivatives","BTCF0:USTF0",1762069585023,0.04376,110730.0,110720.0,0.16906386]
["bitfinex-derivatives","BTCF0:USTF0",1762069585419,0.03501,110740.0,110730.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1762069585625,0.0577,110740.0,110730.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762069587127,0.0607,110740.0,110730.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762069587329,0.04752,110740.0,110730.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762069588626,0.04452,110740.0,110730.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762069589029,0.04452,110740.0,110730.0,0.06654251]
["bitfinex-derivatives","BTCF0:USTF0",1762069589328,0.04452,110740.0,110730.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762069590532,0.05789,110740.0,110730.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762069592230,0.04452,110740.0,110730.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762069592426,0.05789,110740.0,110730.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1762069592628,0.05789,110740.0,110730.0,0.35562]
["bitfinex-derivatives","BTCF0:USTF0",1762069594830,0.04452,110740.0,110730.0,0.35562]
["bitfinex-derivatives","BTCF0:USTF0",1762069595134,0.04414,110750.0,110740.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1762069595334,0.05751,110750.0,110740.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1762069595636,0.05751,110730.0,110720.0,0.08350959]
["bitfinex-derivatives","BTCF0:USTF0",1762069595835,0.05751,110730.0,110720.0,0.40724959]
["bitfinex-derivatives","BTCF0:USTF0",1762069597335,0.05751,110730.0,110720.0,0.41124959]
["bitfinex-derivatives","BTCF0:USTF0",1762069598035,0.04414,110730.0,110720.0,0.58289437]
["bitfinex-derivatives","BTCF0:USTF0",1762069598236,0.04414,110730.0,110720.0,0.50359739]
["bitfinex-derivatives","BTCF0:USTF0",1762069598538,0.06780158,110730.0,110720.0,0.41320959]
["bitfinex-derivatives","BTCF0:USTF0",1762069600135,0.04414,110730.0,110720.0,0.41320959]
["bitfinex-derivatives","BTCF0:USTF0",1762069600338,0.06778187,110730.0,110720.0,0.41320959]
["bitfinex-derivatives","BTCF0:USTF0",1762069600532,0.08115187,110730.0,110720.0,0.41320959]
["bitfinex-derivatives","BTCF0:USTF0",1762069601031,0.05751,110730.0,110720.0,0.41320959]
["bitfinex-derivatives","BTCF0:USTF0",1762069602633,0.05751,110730.0,110720.0,0.08027688]
["bitfinex-derivatives","BTCF0:USTF0",1762069602937,0.08113903,110730.0,110720.0,0.08027688]
["bitfinex-derivatives","BTCF0:USTF0",1762069604940,0.08113903,110730.0,110720.0,0.07827688]
["bitfinex-derivatives","BTCF0:USTF0",1762069605130,0.08113903,110730.0,110720.0,0.07927688]
["bitfinex-derivatives","BTCF0:USTF0",1762069605338,0.08113903,110730.0,110720.0,0.03528688]
["bitfinex-derivatives","BTCF0:USTF0",1762069605634,0.08113903,110730.0,110720.0,0.05814688]
["bitfinex-derivatives","BTCF0:USTF0",1762069605838,0.08113903,110730.0,110720.0,0.07627688]
["bitfinex-derivatives","BTCF0:USTF0",1762069608434,0.08113903,110730.0,110720.0,0.03228688]
["bitfinex-derivatives","BTCF0:USTF0",1762069609439,0.08113903,110730.0,110720.0,0.05514688]
["bitfinex-derivatives","BTCF0:USTF0",1762069609639,0.08113903,110730.0,110720.0,0.07627688]
["bitfinex-derivatives","BTCF0:USTF0",1762069610027,0.08213903,110730.0,110720.0,0.07427688]
["bitfinex-derivatives","BTCF0:USTF0",1762069610237,0.08213903,110730.0,110720.0,0.05314688]
["bitfinex-derivatives","BTCF0:USTF0",1762069610840,0.68213903,110730.0,110720.0,0.05314688]
["bitfinex-derivatives","BTCF0:USTF0",1762069613641,0.68213903,110730.0,110720.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762069614446,0.68213903,110730.0,110720.0,0.05314688]
["bitfinex-derivatives","BTCF0:USTF0",1762069615337,0.99317903,110730.0,110720.0,0.05314688]
["bitfinex-derivatives","BTCF0:USTF0",1762069615844,0.99317903,110730.0,110720.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762069617644,0.99317903,110730.0,110720.0,0.05314688]
["bitfinex-derivatives","BTCF0:USTF0",1762069618444,0.99317903,110730.0,110720.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762069619540,0.99317903,110730.0,110720.0,0.05231688]
["bitfinex-derivatives","BTCF0:USTF0",1762069619735,0.99317903,110730.0,110720.0,0.07379688]
["bitfinex-derivatives","BTCF0:USTF0",1762069621242,0.99317903,110730.0,110720.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762069622940,0.99317903,110730.0,110720.0,0.05231688]
["bitfinex-derivatives","BTCF0:USTF0",1762069623647,0.68213903,110730.0,110720.0,0.05231688]
["bitfinex-derivatives","BTCF0:USTF0",1762069623847,0.99313903,110730.0,110720.0,0.05231688]
["bitfinex-derivatives","BTCF0:USTF0",1762069624347,1.01753419,110730.0,110720.0,0.05231688]
["bitfinex-derivatives","BTCF0:USTF0",1762069627141,1.05007005,110730.0,110720.0,0.07379688]
["bitfinex-derivatives","BTCF0:USTF0",1762069627949,0.13907005,110730.0,110720.0,0.07379688]
["bitfinex-derivatives","BTCF0:USTF0",1762069628149,0.41749419,110730.0,110720.0,0.07379688]
["bitfinex-derivatives","BTCF0:USTF0",1762069633742,0.41745419,110730.0,110720.0,0.07379688]
["bitfinex-derivatives","BTCF0:USTF0",1762069633946,0.41745419,110730.0,110720.0,0.08657688]
["bitfinex-derivatives","BTCF0:USTF0",1762069634348,0.41745419,110730.0,110720.0,0.07379688]
["bitfinex-derivatives","BTCF0:USTF0",1762069641361,0.41741419,110730.0,110720.0,0.07379688]
["bitfinex-derivatives","BTCF0:USTF0",1762069642462,0.39301903,110730.0,110720.0,0.07379688]
["bitfinex-derivatives","BTCF0:USTF0",1762069644661,0.41741419,110730.0,110720.0,0.07379688]
["bitfinex-derivatives","BTCF0:USTF0",1762069645665,0.06876903,110730.0,110720.0,0.08657688]
["bitfinex-derivatives","BTCF0:USTF0",1762069645864,0.06876903,110730.0,110720.0,0.17692468]
["bitfinex-derivatives","BTCF0:USTF0",1762069646874,0.04414,110730.0,110720.0,0.17692468]
["bitfinex-derivatives","BTCF0:USTF0",1762069647181,0.04414,110730.0,110720.0,0.17892468]
["bitfinex-derivatives","BTCF0:USTF0",1762069648473,0.36979,110740.0,110730.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1762069648683,0.39321369,110740.0,110730.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1762069649273,0.39321386,110740.0,110730.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1762069649476,0.36979,110740.0,110730.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1762069649679,0.37079,110740.0,110730.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1762069650488,0.04654,110740.0,110730.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1762069651281,0.0699553,110740.0,110730.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1762069651681,0.0819553,110740.0,110730.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762069653378,0.0819553,110740.0,110730.0,0.1480297]
["bitfinex-derivatives","BTCF0:USTF0",1762069655882,0.0819553,110740.0,110730.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762069656082,0.0819553,110740.0,110730.0,0.1480297]
["bitfinex-derivatives","BTCF0:USTF0",1762069657988,0.05854,110740.0,110730.0,0.1480297]
["bitfinex-derivatives","BTCF0:USTF0",1762069659678,0.02325,110740.0,110730.0,0.1480297]
["bitfinex-derivatives","BTCF0:USTF0",1762069660182,0.04554,110740.0,110730.0,0.1480297]
["bitfinex-derivatives","BTCF0:USTF0",1762069660380,0.04554,110740.0,110730.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762069660684,0.04554,110740.0,110730.0,0.1480297]
["bitfinex-derivatives","BTCF0:USTF0",1762069667486,0.04554,110750.0,110740.0,0.1126015]
["bitfinex-derivatives","BTCF0:USTF0",1762069667684,0.04554,110760.0,110750.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1762069667983,0.04554,110760.0,110750.0,0.06567226]
["bitfinex-derivatives","BTCF0:USTF0",1762069668188,0.05854,110760.0,110750.0,0.06567226]
["bitfinex-derivatives","BTCF0:USTF0",1762069668487,0.05854,110760.0,110750.0,0.05292226]
["bitfinex-derivatives","BTCF0:USTF0",1762069670284,0.06254,110760.0,110750.0,0.05292226]
["bitfinex-derivatives","BTCF0:USTF0",1762069671092,0.06254,110760.0,110750.0,0.14324556]
["bitfinex-derivatives","BTCF0:USTF0",1762069671284,0.06254,110760.0,110750.0,0.15599556]
["bitfinex-derivatives","BTCF0:USTF0",1762069672682,0.06254,110760.0,110750.0,0.06567226]
["bitfinex-derivatives","BTCF0:USTF0",1762069673681,0.06254,110760.0,110750.0,0.14324556]
["bitfinex-derivatives","BTCF0:USTF0",1762069674992,0.08578446,110760.0,110750.0,0.14324556]
["bitfinex-derivatives","BTCF0:USTF0",1762069676692,0.06254,110760.0,110750.0,0.14324556]
["bitfinex-derivatives","BTCF0:USTF0",1762069676898,0.04954,110760.0,110750.0,0.15599556]
["bitfinex-derivatives","BTCF0:USTF0",1762069678594,0.04554,110760.0,110750.0,0.15599556]
["bitfinex-derivatives","BTCF0:USTF0",1762069678794,0.04654,110760.0,110750.0,0.15599556]
["bitfinex-derivatives","BTCF0:USTF0",1762069689207,0.04654,110760.0,110750.0,0.06567226]
["bitfinex-derivatives","BTCF0:USTF0",1762069689503,0.04654,110760.0,110750.0,0.15599556]
["bitfinex-derivatives","BTCF0:USTF0",1762069691002,0.06042,110760.0,110750.0,0.06567226]
["bitfinex-derivatives","BTCF0:USTF0",1762069691208,0.06042,110760.0,110750.0,0.05292226]
["bitfinex-derivatives","BTCF0:USTF0",1762069691415,0.05648,110740.0,110730.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1762069691706,0.05648,110740.0,110730.0,0.36578]
["bitfinex-derivatives","BTCF0:USTF0",1762069691906,0.05648,110740.0,110730.0,0.05514]
["bitfinex-derivatives","BTCF0:USTF0",1762069692110,0.05648,110740.0,110730.0,0.36578]
["bitfinex-derivatives","BTCF0:USTF0",1762069692608,0.05648,110740.0,110730.0,0.35882]
["bitfinex-derivatives","BTCF0:USTF0",1762069693203,0.05648,110740.0,110730.0,0.36988685]
["bitfinex-derivatives","BTCF0:USTF0",1762069693711,0.05648,110740.0,110730.0,0.46022645]
["bitfinex-derivatives","BTCF0:USTF0",1762069693916,0.05648,110740.0,110730.0,0.47218645]
["bitfinex-derivatives","BTCF0:USTF0",1762069695016,0.05648,110740.0,110730.0,0.38184685]
["bitfinex-derivatives","BTCF0:USTF0",1762069695713,0.05648,110740.0,110730.0,0.16154655]
["bitfinex-derivatives","BTCF0:USTF0",1762069699814,0.05648,110740.0,110730.0,0.07120685]
["bitfinex-derivatives","BTCF0:USTF0",1762069701505,0.05648,110740.0,110730.0,0.16154645]
["bitfinex-derivatives","BTCF0:USTF0",1762069704716,0.05648,110740.0,110730.0,0.07120685]
["bitfinex-derivatives","BTCF0:USTF0",1762069706208,0.05648,110740.0,110730.0,0.05924685]
["bitfinex-derivatives","BTCF0:USTF0",1762069709519,0.05648,110740.0,110730.0,0.14958655]
["bitfinex-derivatives","BTCF0:USTF0",1762069709720,0.05648,110740.0,110730.0,0.16154655]
["bitfinex-derivatives","BTCF0:USTF0",1762069710816,0.05648,110740.0,110730.0,0.07120685]
["bitfinex-derivatives","BTCF0:USTF0",1762069711714,0.05648,110740.0,110730.0,0.16154655]
["bitfinex-derivatives","BTCF0:USTF0",1762069713924,0.05648,110740.0,110730.0,0.07120685]
["bitfinex-derivatives","BTCF0:USTF0",1762069714920,0.05648,110740.0,110730.0,0.05924685]
["bitfinex-derivatives","BTCF0:USTF0",1762069719728,0.05648,110740.0,110730.0,0.14958655]
["bitfinex-derivatives","BTCF0:USTF0",1762069720133,0.05648,110740.0,110730.0,0.05924685]
["bitfinex-derivatives","BTCF0:USTF0",1762069721315,0.05648,110740.0,110730.0,0.12422763]
["bitfinex-derivatives","BTCF0:USTF0",1762069722424,0.05648,110740.0,110730.0,0.21456733]
["bitfinex-derivatives","BTCF0:USTF0",1762069722727,0.05648,110740.0,110730.0,0.12422763]
["bitfinex-derivatives","BTCF0:USTF0",1762069723927,0.05648,110740.0,110730.0,0.21456733]
["bitfinex-derivatives","BTCF0:USTF0",1762069724723,0.0798887,110740.0,110730.0,0.14958655]
["bitfinex-derivatives","BTCF0:USTF0",1762069724929,0.0798887,110740.0,110730.0,0.05924685]
["bitfinex-derivatives","BTCF0:USTF0",1762069725329,0.0798887,110740.0,110730.0,0.36988685]
["bitfinex-derivatives","BTCF0:USTF0",1762069725632,0.0798887,110740.0,110730.0,0.05924685]
["bitfinex-derivatives","BTCF0:USTF0",1762069726429,0.0798887,110740.0,110730.0,0.14958655]
["bitfinex-derivatives","BTCF0:USTF0",1762069726625,0.02149,110740.0,110730.0,0.16154655]
["bitfinex-derivatives","BTCF0:USTF0",1762069726823,0.02149,110740.0,110730.0,0.22652733]
["bitfinex-derivatives","BTCF0:USTF0",1762069727023,0.04347,110740.0,110730.0,0.22652733]
["bitfinex-derivatives","BTCF0:USTF0",1762069730233,0.04347,110740.0,110730.0,0.13618763]
["bitfinex-derivatives","BTCF0:USTF0",1762069730429,0.08053869,110740.0,110730.0,0.07120685]
["bitfinex-derivatives","BTCF0:USTF0",1762069730637,0.08053869,110740.0,110730.0,0.38184685]
["bitfinex-derivatives","BTCF0:USTF0",1762069732029,0.08053897,110740.0,110730.0,0.38184685]
["bitfinex-derivatives","BTCF0:USTF0",1762069732436,0.08053897,110740.0,110730.0,0.36988685]
["bitfinex-derivatives","BTCF0:USTF0",1762069733235,0.08053897,110740.0,110730.0,0.05924685]
["bitfinex-derivatives","BTCF0:USTF0",1762069737332,0.08053897,110740.0,110730.0,0.14958655]
["bitfinex-derivatives","BTCF0:USTF0",1762069737830,0.05714,110740.0,110730.0,0.14958655]
["bitfinex-derivatives","BTCF0:USTF0",1762069741841,0.04347,110740.0,110730.0,0.22652733]
["bitfinex-derivatives","BTCF0:USTF0",1762069742546,0.02149,110740.0,110730.0,0.22652733]
["bitfinex-derivatives","BTCF0:USTF0",1762069743042,0.0443,110740.0,110730.0,0.22652733]
["bitfinex-derivatives","BTCF0:USTF0",1762069744944,0.05882,110750.0,110740.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762069745242,0.05882,110750.0,110740.0,0.1475915]
["bitfinex-derivatives","BTCF0:USTF0",1762069745741,0.08227647,110750.0,110740.0,0.1475915]
["bitfinex-derivatives","BTCF0:USTF0",1762069745938,0.08227647,110750.0,110740.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762069746235,0.08227647,110750.0,110740.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1762069746942,0.08227647,110750.0,110740.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1762069747644,0.06839647,110750.0,110740.0,0.1495915]
["bitfinex-derivatives","BTCF0:USTF0",1762069747845,0.04494,110750.0,110740.0,0.1495915]
["bitfinex-derivatives","BTCF0:USTF0",1762069749036,0.04494,110750.0,110740.0,0.21457228]
["bitfinex-derivatives","BTCF0:USTF0",1762069749844,0.04494,110750.0,110740.0,0.52521228]
["bitfinex-derivatives","BTCF0:USTF0",1762069750048,0.04494,110750.0,110740.0,0.4602315]
["bitfinex-derivatives","BTCF0:USTF0",1762069750342,0.02213,110750.0,110740.0,0.4602315]
["bitfinex-derivatives","BTCF0:USTF0",1762069750644,0.05882,110760.0,110750.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762069750844,0.08226746,110760.0,110750.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762069751035,0.08226746,110760.0,110750.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1762069751237,0.08226746,110760.0,110750.0,0.1348333]
["bitfinex-derivatives","BTCF0:USTF0",1762069752241,0.08226746,110760.0,110750.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1762069752943,0.08326746,110760.0,110750.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1762069754350,0.08326746,110760.0,110750.0,0.1348333]
["bitfinex-derivatives","BTCF0:USTF0",1762069754949,0.08326746,110760.0,110750.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1762069755738,0.08325771,110760.0,110750.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1762069763556,0.08325771,110760.0,110750.0,0.1348334]
["bitfinex-derivatives","BTCF0:USTF0",1762069764352,0.05982,110760.0,110750.0,0.1348334]
["bitfinex-derivatives","BTCF0:USTF0",1762069766347,0.08326655,110760.0,110750.0,0.1348334]
["bitfinex-derivatives","BTCF0:USTF0",1762069769051,0.08326655,110760.0,110750.0,0.1476434]
["bitfinex-derivatives","BTCF0:USTF0",1762069769254,0.05982,110760.0,110750.0,0.1476434]
["bitfinex-derivatives","BTCF0:USTF0",1762069769452,0.08327528,110760.0,110750.0,0.1476434]
["bitfinex-derivatives","BTCF0:USTF0",1762069770358,0.05982,110760.0,110750.0,0.1476434]
["bitfinex-derivatives","BTCF0:USTF0",1762069770558,0.08327459,110760.0,110750.0,0.1476434]
["bitfinex-derivatives","BTCF0:USTF0",1762069771057,0.05982,110760.0,110750.0,0.1476434]
["bitfinex-derivatives","BTCF0:USTF0",1762069771260,0.04594,110760.0,110750.0,0.1476434]
["bitfinex-derivatives","BTCF0:USTF0",1762069772265,0.04594,110760.0,110750.0,0.21262418]
["bitfinex-derivatives","BTCF0:USTF0",1762069772447,0.04594,110760.0,110750.0,0.1476434]
["bitfinex-derivatives","BTCF0:USTF0",1762069772758,0.04594,110760.0,110750.0,0.21262418]
["bitfinex-derivatives","BTCF0:USTF0",1762069778465,0.04594,110760.0,110750.0,0.1476434]
["bitfinex-derivatives","BTCF0:USTF0",1762069781668,0.04594,110760.0,110750.0,0.21262418]
["bitfinex-derivatives","BTCF0:USTF0",1762069782872,0.001,110760.0,110750.0,0.21262418]
["bitfinex-derivatives","BTCF0:USTF0",1762069783369,0.02302,110760.0,110750.0,0.21262418]
["bitfinex-derivatives","BTCF0:USTF0",1762069783570,0.02302,110760.0,110750.0,0.1476434]
["bitfinex-derivatives","BTCF0:USTF0",1762069784870,0.001,110760.0,110750.0,0.1476434]
["bitfinex-derivatives","BTCF0:USTF0",1762069785072,0.04508,110760.0,110750.0,0.1476434]
["bitfinex-derivatives","BTCF0:USTF0",1762069788278,0.02302,110760.0,110750.0,0.1476434]
["bitfinex-derivatives","BTCF0:USTF0",1762069788578,0.05782,110780.0,110770.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1762069788879,0.08119165,110780.0,110770.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1762069790166,0.08619165,110780.0,110770.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1762069791278,0.08619165,110780.0,110770.0,0.1338205]
["bitfinex-derivatives","BTCF0:USTF0",1762069795279,0.08619165,110780.0,110770.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1762069796081,0.08620377,110780.0,110770.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1762069799184,0.08620377,110780.0,110770.0,0.1338167]
["bitfinex-derivatives","BTCF0:USTF0",1762069804791,0.11057491,110780.0,110770.0,0.1338167]
["bitfinex-derivatives","BTCF0:USTF0",1762069805490,0.07246377,110780.0,110770.0,0.1457767]
["bitfinex-derivatives","BTCF0:USTF0",1762069806195,0.05040377,110780.0,110770.0,0.1457767]
["bitfinex-derivatives","BTCF0:USTF0",1762069806397,0.02838377,110780.0,110770.0,0.1457767]
["bitfinex-derivatives","BTCF0:USTF0",1762069806694,0.02437114,110790.0,110780.0,0.1477385]
["bitfinex-derivatives","BTCF0:USTF0",1762069806695,0.04608114,110790.0,110780.0,0.1477385]
["bitfinex-derivatives","BTCF0:USTF0",1762069806886,0.04608114,110790.0,110780.0,0.4582585]
["bitfinex-derivatives","BTCF0:USTF0",1762069807288,0.04375,110790.0,110780.0,0.4582585]
["bitfinex-derivatives","BTCF0:USTF0",1762069809799,0.04375,110790.0,110780.0,0.4602585]
["bitfinex-derivatives","BTCF0:USTF0",1762069810499,0.04375,110790.0,110780.0,0.46945113]
["bitfinex-derivatives","BTCF0:USTF0",1762069811701,0.04375,110790.0,110780.0,0.37915263]
["bitfinex-derivatives","BTCF0:USTF0",1762069811900,0.04375,110790.0,110780.0,0.37911263]
["bitfinex-derivatives","BTCF0:USTF0",1762069813307,0.04375,110790.0,110780.0,0.46941113]
["bitfinex-derivatives","BTCF0:USTF0",1762069815906,0.02171,110790.0,110780.0,0.46941113]
["bitfinex-derivatives","BTCF0:USTF0",1762069816103,0.02437114,110800.0,110790.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1762069816293,0.02437114,110800.0,110790.0,0.1477904]
["bitfinex-derivatives","BTCF0:USTF0",1762069816698,0.06812114,110810.0,110800.0,0.1477522]
["bitfinex-derivatives","BTCF0:USTF0",1762069816907,0.06812114,110810.0,110800.0,0.4582322]
["bitfinex-derivatives","BTCF0:USTF0",1762069817200,0.02437114,110810.0,110800.0,0.4582322]
["bitfinex-derivatives","BTCF0:USTF0",1762069817503,0.06812114,110810.0,110800.0,0.4582322]
["bitfinex-derivatives","BTCF0:USTF0",1762069817705,0.04608114,110810.0,110800.0,0.4582322]
["bitfinex-derivatives","BTCF0:USTF0",1762069818598,0.04688158,110810.0,110800.0,0.4582322]
["bitfinex-derivatives","BTCF0:USTF0",1762069819003,0.04688158,110810.0,110800.0,0.36795]
["bitfinex-derivatives","BTCF0:USTF0",1762069819208,0.04688158,110810.0,110800.0,0.4582323]
["bitfinex-derivatives","BTCF0:USTF0",1762069819907,0.04688158,110810.0,110800.0,0.36795]
["bitfinex-derivatives","BTCF0:USTF0",1762069821010,0.04688158,110810.0,110800.0,0.4582323]
["bitfinex-derivatives","BTCF0:USTF0",1762069821211,0.04688158,110810.0,110800.0,0.4602323]
["bitfinex-derivatives","BTCF0:USTF0",1762069822611,0.1243988,110820.0,110810.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1762069822811,0.1467683,110820.0,110810.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1762069823110,0.1467683,110820.0,110810.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1762069823411,0.1243988,110820.0,110810.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1762069825205,0.1243988,110820.0,110810.0,0.35626]
["bitfinex-derivatives","BTCF0:USTF0",1762069825409,0.1378988,110820.0,110810.0,0.35626]
["bitfinex-derivatives","BTCF0:USTF0",1762069826109,0.1378988,110820.0,110810.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1762069826414,0.1378988,110820.0,110810.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1762069828708,0.1378988,110820.0,110810.0,0.35626]
["bitfinex-derivatives","BTCF0:USTF0",1762069835812,0.1378988,110820.0,110810.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1762069836016,0.1378988,110820.0,110810.0,0.35626]
["bitfinex-derivatives","BTCF0:USTF0",1762069842514,0.1378988,110820.0,110810.0,0.36822]
["bitfinex-derivatives","BTCF0:USTF0",1762069843417,0.0807388,110820.0,110810.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762069843819,0.1030288,110820.0,110810.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762069844319,0.0807388,110820.0,110810.0,0.1480941]
["bitfinex-derivatives","BTCF0:USTF0",1762069844820,0.0807388,110820.0,110810.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762069845022,0.0807388,110820.0,110810.0,0.36822]
["bitfinex-derivatives","BTCF0:USTF0",1762069845322,0.0807388,110820.0,110810.0,0.4584941]
["bitfinex-derivatives","BTCF0:USTF0",1762069846222,0.0457388,110820.0,110810.0,1.28468747]
["bitfinex-derivatives","BTCF0:USTF0",1762069847320,0.32831403,110830.0,110820.0,0.120866]
["bitfinex-derivatives","BTCF0:USTF0",1762069848023,0.29331403,110830.0,110820.0,0.723586]
["bitfinex-derivatives","BTCF0:USTF0",1762069848323,0.01282,110850.0,110830.0,0.0902532]
["bitfinex-derivatives","BTCF0:USTF0",1762069848533,0.03487896,110850.0,110840.0,0.4009697]
["bitfinex-derivatives","BTCF0:USTF0",1762069849418,0.01282,110860.0,110850.0,0.0902362]
["bitfinex-derivatives","BTCF0:USTF0",1762069849726,0.05759,110860.0,110850.0,0.4014415]
["bitfinex-derivatives","BTCF0:USTF0",1762069850610,0.05759,110860.0,110850.0,0.4094415]
["bitfinex-derivatives","BTCF0:USTF0",1762069850816,0.05759,110860.0,110850.0,0.4114415]
["bitfinex-derivatives","BTCF0:USTF0",1762069851019,0.05759,110860.0,110850.0,0.4114416]
["bitfinex-derivatives","BTCF0:USTF0",1762069851225,0.01282,110860.0,110850.0,1.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1762069851925,0.01282,110870.0,110860.0,0.090234]
["bitfinex-derivatives","BTCF0:USTF0",1762069852926,0.01282,110870.0,110860.0,0.095234]
["bitfinex-derivatives","BTCF0:USTF0",1762069854119,0.01282,110870.0,110860.0,0.695234]
["bitfinex-derivatives","BTCF0:USTF0",1762069854518,0.03511,110870.0,110860.0,0.695234]
["bitfinex-derivatives","BTCF0:USTF0",1762069855818,0.01282,110870.0,110860.0,0.695234]
["bitfinex-derivatives","BTCF0:USTF0",1762069856627,0.01282,110870.0,110860.0,0.7672383]
["bitfinex-derivatives","BTCF0:USTF0",1762069858319,0.01282,110880.0,110870.0,0.0902259]
["bitfinex-derivatives","BTCF0:USTF0",1762069858523,0.069727,110890.0,110880.0,0.0902178]
["bitfinex-derivatives","BTCF0:USTF0",1762069858524,0.02437114,110890.0,110880.0,0.0902178]
["bitfinex-derivatives","BTCF0:USTF0",1762069858716,0.03767114,110890.0,110880.0,0.0902178]
["bitfinex-derivatives","BTCF0:USTF0",1762069859819,0.0133,110890.0,110880.0,0.0902178]
["bitfinex-derivatives","BTCF0:USTF0",1762069860425,0.05756,110900.0,110890.0,0.0902096]
["bitfinex-derivatives","BTCF0:USTF0",1762069860726,0.05756,110890.0,110880.0,0.0902136]
["bitfinex-derivatives","BTCF0:USTF0",1762069860917,0.05756,110890.0,110880.0,0.4023736]
["bitfinex-derivatives","BTCF0:USTF0",1762069861117,0.05756,110890.0,110880.0,0.49255712]
["bitfinex-derivatives","BTCF0:USTF0",1762069861318,0.0133,110890.0,110880.0,0.49755712]
["bitfinex-derivatives","BTCF0:USTF0",1762069861531,0.0133,110900.0,110890.0,0.0902096]
["bitfinex-derivatives","BTCF0:USTF0",1762069861825,0.05756,110900.0,110890.0,0.0902096]
["bitfinex-derivatives","BTCF0:USTF0",1762069862018,0.0133,110900.0,110890.0,0.6902096]
["bitfinex-derivatives","BTCF0:USTF0",1762069862221,0.0133,110900.0,110890.0,0.78039312]
["bitfinex-derivatives","BTCF0:USTF0",1762069862419,0.035,110900.0,110890.0,0.78039312]
["bitfinex-derivatives","BTCF0:USTF0",1762069862619,0.035,110900.0,110890.0,0.78239312]
["bitfinex-derivatives","BTCF0:USTF0",1762069863526,0.05756,110900.0,110890.0,0.78239312]
["bitfinex-derivatives","BTCF0:USTF0",1762069864632,0.05756,110900.0,110890.0,0.0922096]
["bitfinex-derivatives","BTCF0:USTF0",1762069864928,0.05756,110900.0,110890.0,0.31408]
["bitfinex-derivatives","BTCF0:USTF0",1762069865130,0.05756,110900.0,110890.0,0.4042897]
["bitfinex-derivatives","BTCF0:USTF0",1762069866333,0.05756,110900.0,110890.0,0.5042897]
["bitfinex-derivatives","BTCF0:USTF0",1762069867031,0.05756,110900.0,110890.0,0.41408]
["bitfinex-derivatives","BTCF0:USTF0",1762069867219,0.05756,110900.0,110890.0,0.59446499]
["bitfinex-derivatives","BTCF0:USTF0",1762069867822,0.05756,110900.0,110890.0,0.41408]
["bitfinex-derivatives","BTCF0:USTF0",1762069869529,0.05756,110900.0,110890.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1762069869733,0.05756,110900.0,110890.0,0.41416]
["bitfinex-derivatives","BTCF0:USTF0",1762069871529,0.05756,110900.0,110890.0,0.5043691]
["bitfinex-derivatives","BTCF0:USTF0",1762069872035,0.05756,110900.0,110890.0,0.41416]
["bitfinex-derivatives","BTCF0:USTF0",1762069873238,0.05756,110900.0,110890.0,0.5043691]
["bitfinex-derivatives","BTCF0:USTF0",1762069873732,0.05756,110900.0,110890.0,0.41416]
["bitfinex-derivatives","BTCF0:USTF0",1762069874126,0.05756,110900.0,110890.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1762069874326,0.69009586,110900.0,110890.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1762069876537,0.09009586,110900.0,110890.0,0.1922091]
["bitfinex-derivatives","BTCF0:USTF0",1762069876735,0.05756,110900.0,110890.0,0.1922091]
["bitfinex-derivatives","BTCF0:USTF0",1762069877337,0.09009586,110900.0,110890.0,0.1922091]
["bitfinex-derivatives","BTCF0:USTF0",1762069878932,0.09009586,110900.0,110890.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1762069879437,0.09009586,110900.0,110890.0,0.0922091]
["bitfinex-derivatives","BTCF0:USTF0",1762069880536,0.09009586,110900.0,110890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762069883131,0.09009586,110900.0,110890.0,0.0922091]
["bitfinex-derivatives","BTCF0:USTF0",1762069883643,0.03512,110900.0,110890.0,0.0922056]
["bitfinex-derivatives","BTCF0:USTF0",1762069883834,0.03512,110900.0,110890.0,0.1163371]
["bitfinex-derivatives","BTCF0:USTF0",1762069884334,0.01375,110900.0,110890.0,0.15718638]
["bitfinex-derivatives","BTCF0:USTF0",1762069885139,0.34688926,110910.0,110890.0,0.0922047]
["bitfinex-derivatives","BTCF0:USTF0",1762069885343,0.34688926,110910.0,110900.0,0.04829235]
["bitfinex-derivatives","BTCF0:USTF0",1762069885830,0.34688926,110910.0,110900.0,0.45045335]
["bitfinex-derivatives","BTCF0:USTF0",1762069886438,0.34688926,110910.0,110900.0,0.36025235]
["bitfinex-derivatives","BTCF0:USTF0",1762069887033,0.32367926,110910.0,110900.0,0.45045335]
["bitfinex-derivatives","BTCF0:USTF0",1762069887446,0.34688926,110910.0,110900.0,0.45045335]
["bitfinex-derivatives","BTCF0:USTF0",1762069888538,0.34688926,110910.0,110900.0,0.36025235]
["bitfinex-derivatives","BTCF0:USTF0",1762069888743,0.34688926,110910.0,110900.0,0.45045325]
["bitfinex-derivatives","BTCF0:USTF0",1762069889342,0.34688926,110910.0,110900.0,0.4021609]
["bitfinex-derivatives","BTCF0:USTF0",1762069889546,0.34688926,110910.0,110900.0,0.31196]
["bitfinex-derivatives","BTCF0:USTF0",1762069890446,0.34688926,110910.0,110900.0,0.402161]
["bitfinex-derivatives","BTCF0:USTF0",1762069890644,0.34688926,110910.0,110900.0,0.31196]
["bitfinex-derivatives","BTCF0:USTF0",1762069891043,0.34688926,110910.0,110890.0,0.04829235]
["bitfinex-derivatives","BTCF0:USTF0",1762069891350,0.34688926,110910.0,110900.0,0.34396847]
["bitfinex-derivatives","BTCF0:USTF0",1762069892441,0.34688926,110910.0,110900.0,0.43416927]
["bitfinex-derivatives","BTCF0:USTF0",1762069893053,0.34688926,110910.0,110900.0,0.34396847]
["bitfinex-derivatives","BTCF0:USTF0",1762069894456,0.34688926,110910.0,110900.0,0.43416927]
["bitfinex-derivatives","BTCF0:USTF0",1762069899556,0.34688926,110910.0,110900.0,0.4020808]
["bitfinex-derivatives","BTCF0:USTF0",1762069899762,0.34688926,110910.0,110900.0,0.45037315]
["bitfinex-derivatives","BTCF0:USTF0",1762069901162,0.34688926,110910.0,110900.0,0.31164]
["bitfinex-derivatives","BTCF0:USTF0",1762069901354,0.05703,110900.0,110890.0,0.13849845]
["bitfinex-derivatives","BTCF0:USTF0",1762069901561,0.05703,110900.0,110890.0,0.35993235]
["bitfinex-derivatives","BTCF0:USTF0",1762069901865,0.05703,110900.0,110890.0,0.45014135]
["bitfinex-derivatives","BTCF0:USTF0",1762069903858,0.05703,110900.0,110890.0,0.45214135]
["bitfinex-derivatives","BTCF0:USTF0",1762069905268,0.05703,110900.0,110890.0,0.403849]
["bitfinex-derivatives","BTCF0:USTF0",1762069909368,0.05703,110900.0,110890.0,0.46882978]
["bitfinex-derivatives","BTCF0:USTF0",1762069909866,0.05703,110900.0,110890.0,0.403849]
["bitfinex-derivatives","BTCF0:USTF0",1762069910369,0.05703,110900.0,110890.0,0.46882978]
["bitfinex-derivatives","BTCF0:USTF0",1762069913474,0.05703,110900.0,110890.0,0.403849]
["bitfinex-derivatives","BTCF0:USTF0",1762069914373,0.05703,110900.0,110890.0,0.48505719]
["bitfinex-derivatives","BTCF0:USTF0",1762069918676,0.34701926,110910.0,110900.0,0.0902015]
["bitfinex-derivatives","BTCF0:USTF0",1762069918881,0.34701926,110910.0,110900.0,0.15469698]
["bitfinex-derivatives","BTCF0:USTF0",1762069920573,0.34701926,110910.0,110900.0,0.0902015]
["bitfinex-derivatives","BTCF0:USTF0",1762069923583,0.30230926,110910.0,110900.0,0.15470925]
["bitfinex-derivatives","BTCF0:USTF0",1762069923983,0.34701926,110910.0,110900.0,0.15470925]
["bitfinex-derivatives","BTCF0:USTF0",1762069924183,0.34701926,110910.0,110900.0,0.0902015]
["bitfinex-derivatives","BTCF0:USTF0",1762069925383,0.32532926,110910.0,110900.0,0.0902015]
["bitfinex-derivatives","BTCF0:USTF0",1762069925579,0.34701926,110910.0,110900.0,0.0902015]
["bitfinex-derivatives","BTCF0:USTF0",1762069928582,0.34701926,110910.0,110890.0,0.17141379]
["bitfinex-derivatives","BTCF0:USTF0",1762069928790,0.05789,110900.0,110890.0,0.0902056]
["bitfinex-derivatives","BTCF0:USTF0",1762069928982,0.05789,110900.0,110890.0,0.49169286]
["bitfinex-derivatives","BTCF0:USTF0",1762069930082,0.05789,110900.0,110890.0,0.49169686]
["bitfinex-derivatives","BTCF0:USTF0",1762069930283,0.05789,110900.0,110890.0,0.37586492]
["bitfinex-derivatives","BTCF0:USTF0",1762069930483,0.05789,110890.0,110880.0,0.20520819]
["bitfinex-derivatives","BTCF0:USTF0",1762069930688,0.05789,110890.0,110880.0,0.4016177]
["bitfinex-derivatives","BTCF0:USTF0",1762069931993,0.05789,110890.0,110880.0,0.4066177]
["bitfinex-derivatives","BTCF0:USTF0",1762069941597,0.05789,110890.0,110880.0,0.49680122]
["bitfinex-derivatives","BTCF0:USTF0",1762069942098,0.0362,110900.0,110890.0,0.0902096]
["bitfinex-derivatives","BTCF0:USTF0",1762069942289,0.0362,110900.0,110890.0,0.17087787]
["bitfinex-derivatives","BTCF0:USTF0",1762069942490,0.05789,110900.0,110890.0,0.17087787]
["bitfinex-derivatives","BTCF0:USTF0",1762069943896,0.05789,110900.0,110890.0,0.17287787]
["bitfinex-derivatives","BTCF0:USTF0",1762069944491,0.01318,110900.0,110890.0,0.17287787]
["bitfinex-derivatives","BTCF0:USTF0",1762069944698,0.34586926,110910.0,110900.0,0.0902015]
["bitfinex-derivatives","BTCF0:USTF0",1762069944997,0.34586926,110910.0,110900.0,0.4014815]
["bitfinex-derivatives","BTCF0:USTF0",1762069946093,0.17934804,110910.0,110900.0,1.09164876]
["bitfinex-derivatives","BTCF0:USTF0",1762069946298,0.05741,110940.0,110930.0,0.0901771]
["bitfinex-derivatives","BTCF0:USTF0",1762069946599,0.05741,110940.0,110930.0,0.4017371]
["bitfinex-derivatives","BTCF0:USTF0",1762069947302,0.33189192,110950.0,110940.0,0.090169]
["bitfinex-derivatives","BTCF0:USTF0",1762069947500,0.33189192,110950.0,110940.0,0.13851939]
["bitfinex-derivatives","BTCF0:USTF0",1762069947892,0.33189192,110950.0,110940.0,0.22865414]
["bitfinex-derivatives","BTCF0:USTF0",1762069948702,0.42205272,110950.0,110940.0,0.22865414]
["bitfinex-derivatives","BTCF0:USTF0",1762069948995,0.33189192,110950.0,110940.0,0.22865414]
["bitfinex-derivatives","BTCF0:USTF0",1762069950695,0.42205282,110950.0,110940.0,0.13848514]
["bitfinex-derivatives","BTCF0:USTF0",1762069951092,0.42205282,110950.0,110940.0,0.40880514]
["bitfinex-derivatives","BTCF0:USTF0",1762069952102,0.42205282,110950.0,110940.0,0.13848514]
["bitfinex-derivatives","BTCF0:USTF0",1762069952302,0.42205282,110950.0,110940.0,0.40169475]
["bitfinex-derivatives","BTCF0:USTF0",1762069953196,0.42205282,110950.0,110940.0,0.09900174]
["bitfinex-derivatives","BTCF0:USTF0",1762069953704,0.42205282,110950.0,110940.0,0.41052174]
["bitfinex-derivatives","BTCF0:USTF0",1762069954900,0.42205282,110950.0,110940.0,0.09900174]
["bitfinex-derivatives","BTCF0:USTF0",1762069955308,0.42205282,110950.0,110940.0,0.32034699]
["bitfinex-derivatives","BTCF0:USTF0",1762069955696,0.42205282,110950.0,110940.0,0.35253555]
["bitfinex-derivatives","BTCF0:USTF0",1762069955902,0.33189192,110950.0,110940.0,0.35253555]
["bitfinex-derivatives","BTCF0:USTF0",1762069957110,0.33189192,110950.0,110940.0,0.41051599]
["bitfinex-derivatives","BTCF0:USTF0",1762069957811,0.33189192,110950.0,110940.0,0.32034699]
["bitfinex-derivatives","BTCF0:USTF0",1762069958310,0.33189192,110950.0,110940.0,0.35252917]
["bitfinex-derivatives","BTCF0:USTF0",1762069959012,0.33189192,110950.0,110940.0,0.32034699]
["bitfinex-derivatives","BTCF0:USTF0",1762069959314,0.33189192,110950.0,110940.0,0.35252787]
["bitfinex-derivatives","BTCF0:USTF0",1762069959714,0.33189192,110950.0,110940.0,0.36869738]
["bitfinex-derivatives","BTCF0:USTF0",1762069961014,0.33189192,110950.0,110940.0,0.45886638]
["bitfinex-derivatives","BTCF0:USTF0",1762069963616,0.33189192,110950.0,110940.0,0.05721738]
["bitfinex-derivatives","BTCF0:USTF0",1762069964110,0.33189192,110950.0,110940.0,0.36877738]
["bitfinex-derivatives","BTCF0:USTF0",1762069964613,0.27258192,110950.0,110940.0,0.45894638]
["bitfinex-derivatives","BTCF0:USTF0",1762069964813,0.01385,110970.0,110940.0,0.45894638]
["bitfinex-derivatives","BTCF0:USTF0",1762069964814,0.03728,110990.0,110980.0,0.0901365]
["bitfinex-derivatives","BTCF0:USTF0",1762069965014,0.05464173,110990.0,110980.0,0.4030965]
["bitfinex-derivatives","BTCF0:USTF0",1762069965213,0.05464173,110990.0,110980.0,1.04905123]
["bitfinex-derivatives","BTCF0:USTF0",1762069965406,0.05464173,110990.0,110980.0,0.67744286]
["bitfinex-derivatives","BTCF0:USTF0",1762069966620,0.05464173,110990.0,110980.0,0.62932248]
["bitfinex-derivatives","BTCF0:USTF0",1762069967111,0.05464173,110990.0,110980.0,0.67739344]
["bitfinex-derivatives","BTCF0:USTF0",1762069967317,0.05464173,110990.0,110980.0,0.67735243]
["bitfinex-derivatives","BTCF0:USTF0",1762069967508,0.05464173,110990.0,110980.0,0.4511247]
["bitfinex-derivatives","BTCF0:USTF0",1762069967711,0.05464173,110990.0,110980.0,0.49331115]
["bitfinex-derivatives","BTCF0:USTF0",1762069968017,0.05464173,110990.0,110980.0,0.5413411]
["bitfinex-derivatives","BTCF0:USTF0",1762069968419,0.05464173,110990.0,110980.0,0.49331115]
["bitfinex-derivatives","BTCF0:USTF0",1762069970407,0.05464173,110990.0,110980.0,0.40317475]
["bitfinex-derivatives","BTCF0:USTF0",1762069971011,0.05464173,110990.0,110980.0,0.31296]
["bitfinex-derivatives","BTCF0:USTF0",1762069971718,0.05464173,110990.0,110980.0,0.4030964]
["bitfinex-derivatives","BTCF0:USTF0",1762069971914,0.05464173,110990.0,110980.0,0.31296]
["bitfinex-derivatives","BTCF0:USTF0",1762069973216,0.05945,110980.0,110970.0,0.04802995]
["bitfinex-derivatives","BTCF0:USTF0",1762069973523,0.05945,110980.0,110970.0,0.45101221]
["bitfinex-derivatives","BTCF0:USTF0",1762069974021,0.05945,110980.0,110970.0,0.54115681]
["bitfinex-derivatives","BTCF0:USTF0",1762069976314,0.05945,110980.0,110970.0,0.45105455]
["bitfinex-derivatives","BTCF0:USTF0",1762069981118,0.05945,110980.0,110970.0,0.04802995]
["bitfinex-derivatives","BTCF0:USTF0",1762069981322,0.05995,110970.0,110960.0,0.13818145]
["bitfinex-derivatives","BTCF0:USTF0",1762069981521,0.05995,110970.0,110960.0,0.45082145]
["bitfinex-derivatives","BTCF0:USTF0",1762069981713,0.05995,110970.0,110960.0,0.54093183]
["bitfinex-derivatives","BTCF0:USTF0",1762069982315,0.05995,110970.0,110960.0,0.04802995]
["bitfinex-derivatives","BTCF0:USTF0",1762069982619,0.65995,110970.0,110960.0,0.13818265]
["bitfinex-derivatives","BTCF0:USTF0",1762069987028,0.05995,110970.0,110960.0,0.4027927]
["bitfinex-derivatives","BTCF0:USTF0",1762069987737,0.05995,110970.0,110960.0,0.4929112]
["bitfinex-derivatives","BTCF0:USTF0",1762069987913,0.01385,110970.0,110960.0,0.4929112]
["bitfinex-derivatives","BTCF0:USTF0",1762069988313,0.03597,110970.0,110960.0,0.4929112]
["bitfinex-derivatives","BTCF0:USTF0",1762069988624,0.05878,110970.0,110960.0,0.4929112]
["bitfinex-derivatives","BTCF0:USTF0",1762069989324,0.05878,110970.0,110960.0,0.55740333]
["bitfinex-derivatives","BTCF0:USTF0",1762069990120,0.05878,110970.0,110960.0,0.4929112]
["bitfinex-derivatives","BTCF0:USTF0",1762069990914,0.05878,110970.0,110960.0,0.55740343]
["bitfinex-derivatives","BTCF0:USTF0",1762069991119,0.05878,110970.0,110960.0,0.46728493]
["bitfinex-derivatives","BTCF0:USTF0",1762069991322,0.05878,110970.0,110960.0,0.37713213]
["bitfinex-derivatives","BTCF0:USTF0",1762069992027,0.01385,110970.0,110960.0,0.31264]
["bitfinex-derivatives","BTCF0:USTF0",1762069992228,0.05878,110970.0,110960.0,0.37713213]
["bitfinex-derivatives","BTCF0:USTF0",1762069992429,0.05878,110970.0,110960.0,0.46728483]
["bitfinex-derivatives","BTCF0:USTF0",1762069993626,0.05878,110970.0,110960.0,0.4929112]
["bitfinex-derivatives","BTCF0:USTF0",1762069995314,0.05878,110970.0,110960.0,0.57357947]
["bitfinex-derivatives","BTCF0:USTF0",1762069995519,0.05878,110970.0,110960.0,0.4929112]
["bitfinex-derivatives","BTCF0:USTF0",1762069995916,0.05888,110970.0,110960.0,0.4929112]
["bitfinex-derivatives","BTCF0:USTF0",1762069996117,0.05888,110970.0,110960.0,0.57357947]
["bitfinex-derivatives","BTCF0:USTF0",1762069997027,0.05888,110970.0,110960.0,0.4929112]
["bitfinex-derivatives","BTCF0:USTF0",1762069997628,0.05888,110970.0,110960.0,0.5572973]
["bitfinex-derivatives","BTCF0:USTF0",1762070000234,0.05888,110970.0,110960.0,0.69229]
["bitfinex-derivatives","BTCF0:USTF0",1762070000540,0.05888,110970.0,110960.0,0.6279039]
["bitfinex-derivatives","BTCF0:USTF0",1762070001426,0.05888,110970.0,110960.0,0.70857217]
["bitfinex-derivatives","BTCF0:USTF0",1762070002124,0.01399,110980.0,110970.0,0.0901447]
["bitfinex-derivatives","BTCF0:USTF0",1762070002329,0.01399,110980.0,110970.0,0.15450519]
["bitfinex-derivatives","BTCF0:USTF0",1762070002642,0.05926,110980.0,110970.0,0.15450519]
["bitfinex-derivatives","BTCF0:USTF0",1762070002823,0.05926,110980.0,110970.0,0.24462369]
["bitfinex-derivatives","BTCF0:USTF0",1762070004735,0.05926,110980.0,110970.0,0.1802632]
["bitfinex-derivatives","BTCF0:USTF0",1762070005129,0.05926,110980.0,110970.0,0.24461795]
["bitfinex-derivatives","BTCF0:USTF0",1762070005328,0.05926,110980.0,110970.0,0.1802632]
["bitfinex-derivatives","BTCF0:USTF0",1762070005936,0.00918173,110990.0,110980.0,0.0901366]
["bitfinex-derivatives","BTCF0:USTF0",1762070006136,0.00918173,110990.0,110980.0,0.46696208]
["bitfinex-derivatives","BTCF0:USTF0",1762070006330,0.00918173,110990.0,110980.0,0.53770272]
["bitfinex-derivatives","BTCF0:USTF0",1762070006525,0.00918173,110990.0,110980.0,0.6278131]
["bitfinex-derivatives","BTCF0:USTF0",1762070007333,0.00918173,110990.0,110980.0,0.69214694]
["bitfinex-derivatives","BTCF0:USTF0",1762070007533,0.00918173,110990.0,110980.0,0.69414694]
["bitfinex-derivatives","BTCF0:USTF0",1762070008736,0.03219173,110990.0,110980.0,0.69414694]
["bitfinex-derivatives","BTCF0:USTF0",1762070010735,0.05384173,110990.0,110980.0,0.69414694]
["bitfinex-derivatives","BTCF0:USTF0",1762070011638,0.03198173,110990.0,110980.0,0.69414694]
["bitfinex-derivatives","BTCF0:USTF0",1762070012545,0.05363173,110990.0,110980.0,0.69414694]
["bitfinex-derivatives","BTCF0:USTF0",1762070012739,0.05363173,110990.0,110980.0,0.6298131]
["bitfinex-derivatives","BTCF0:USTF0",1762070013940,0.05363173,110990.0,110980.0,0.69414694]
["bitfinex-derivatives","BTCF0:USTF0",1762070016749,0.00918173,110990.0,110980.0,1.2298131]
["bitfinex-derivatives","BTCF0:USTF0",1762070017555,3e-08,110990.0,110980.0,1.2298131]
["bitfinex-derivatives","BTCF0:USTF0",1762070017851,0.02280003,110990.0,110980.0,1.2298131]
["bitfinex-derivatives","BTCF0:USTF0",1762070018548,0.01371,111020.0,111010.0,0.0901123]
["bitfinex-derivatives","BTCF0:USTF0",1762070018851,0.05816,111020.0,111010.0,0.4023523]
["bitfinex-derivatives","BTCF0:USTF0",1762070019256,0.00029279,111020.0,111010.0,0.49243021]
["bitfinex-derivatives","BTCF0:USTF0",1762070019457,0.0135,111030.0,111020.0,0.0901042]
["bitfinex-derivatives","BTCF0:USTF0",1762070020154,0.0135,111030.0,111020.0,0.18018211]
["bitfinex-derivatives","BTCF0:USTF0",1762070020651,0.0135,111030.0,111020.0,0.18924861]
["bitfinex-derivatives","BTCF0:USTF0",1762070022545,0.05795,111030.0,111020.0,0.18924861]
["bitfinex-derivatives","BTCF0:USTF0",1762070023455,0.05795,111030.0,111020.0,0.09914441]
["bitfinex-derivatives","BTCF0:USTF0",1762070024058,0.05795,111030.0,111020.0,0.18924871]
["bitfinex-derivatives","BTCF0:USTF0",1762070028466,0.65795,111030.0,111020.0,0.18924861]
["bitfinex-derivatives","BTCF0:USTF0",1762070029563,0.65795,111030.0,111020.0,0.0090665]
["bitfinex-derivatives","BTCF0:USTF0",1762070029869,0.65795,111030.0,111020.0,0.0901043]
["bitfinex-derivatives","BTCF0:USTF0",1762070030055,0.05765,111020.0,111010.0,0.4025895]
["bitfinex-derivatives","BTCF0:USTF0",1762070030260,0.05765,111020.0,111010.0,0.4115574]
["bitfinex-derivatives","BTCF0:USTF0",1762070030571,0.05765,111020.0,111010.0,0.5016301]
["bitfinex-derivatives","BTCF0:USTF0",1762070040078,0.0131,111020.0,111010.0,0.5016301]
["bitfinex-derivatives","BTCF0:USTF0",1762070040274,0.05808,111030.0,111020.0,0.0901042]
["bitfinex-derivatives","BTCF0:USTF0",1762070041086,0.05808,111030.0,111020.0,0.18018211]
["bitfinex-derivatives","BTCF0:USTF0",1762070041873,0.03674,111030.0,111020.0,0.18018211]
["bitfinex-derivatives","BTCF0:USTF0",1762070042577,0.03674,111030.0,111020.0,0.22839107]
["bitfinex-derivatives","BTCF0:USTF0",1762070042776,0.05808,111030.0,111020.0,0.22839107]
["bitfinex-derivatives","BTCF0:USTF0",1762070043780,0.03674,111030.0,111020.0,0.22839107]
["bitfinex-derivatives","BTCF0:USTF0",1762070044580,0.03674,111030.0,111020.0,0.36314351]
["bitfinex-derivatives","BTCF0:USTF0",1762070045088,0.05808,111030.0,111020.0,0.36314351]
["bitfinex-derivatives","BTCF0:USTF0",1762070046381,0.0135,111030.0,111020.0,0.36314351]
["bitfinex-derivatives","BTCF0:USTF0",1762070046584,0.0135,111030.0,111020.0,0.31493455]
["bitfinex-derivatives","BTCF0:USTF0",1762070047288,0.03674,111030.0,111020.0,0.31493455]
["bitfinex-derivatives","BTCF0:USTF0",1762070047688,0.05808,111030.0,111020.0,0.31493455]
["bitfinex-derivatives","BTCF0:USTF0",1762070050193,0.07982466,111030.0,111020.0,0.18018211]
["bitfinex-derivatives","BTCF0:USTF0",1762070050482,0.07982466,111030.0,111020.0,0.09007791]
["bitfinex-derivatives","BTCF0:USTF0",1762070050688,0.07982466,111030.0,111020.0,0.18018211]
["bitfinex-derivatives","BTCF0:USTF0",1762070050878,0.07982466,111030.0,111020.0,0.09007791]
["bitfinex-derivatives","BTCF0:USTF0",1762070051278,0.67982466,111030.0,111020.0,0.09007791]
["bitfinex-derivatives","BTCF0:USTF0",1762070051482,0.05774,111020.0,111010.0,0.4115557]
["bitfinex-derivatives","BTCF0:USTF0",1762070051883,0.05774,111020.0,111010.0,0.5016255]
["bitfinex-derivatives","BTCF0:USTF0",1762070052094,0.05774,111020.0,111010.0,0.1891455]
["bitfinex-derivatives","BTCF0:USTF0",1762070052389,0.05774,111020.0,111010.0,0.5012255]
["bitfinex-derivatives","BTCF0:USTF0",1762070057084,0.05774,111020.0,111010.0,0.56553633]
["bitfinex-derivatives","BTCF0:USTF0",1762070057592,0.05774,111020.0,111010.0,0.5012255]
["bitfinex-derivatives","BTCF0:USTF0",1762070057794,0.05774,111020.0,111010.0,0.58189377]
["bitfinex-derivatives","BTCF0:USTF0",1762070058988,0.01316,111020.0,111010.0,0.71786071]
["bitfinex-derivatives","BTCF0:USTF0",1762070059190,0.01316,111020.0,111010.0,0.72286071]
["bitfinex-derivatives","BTCF0:USTF0",1762070059392,0.0364,111020.0,111010.0,0.72286071]
["bitfinex-derivatives","BTCF0:USTF0",1762070059892,0.05774,111020.0,111010.0,0.71786071]
["bitfinex-derivatives","BTCF0:USTF0",1762070060092,0.05774,111020.0,111010.0,0.72286071]
["bitfinex-derivatives","BTCF0:USTF0",1762070061196,0.05774,111020.0,111010.0,0.64219244]
["bitfinex-derivatives","BTCF0:USTF0",1762070061585,0.05774,111020.0,111010.0,0.72241795]
["bitfinex-derivatives","BTCF0:USTF0",1762070065888,0.01316,111020.0,111010.0,0.72241795]
["bitfinex-derivatives","BTCF0:USTF0",1762070066983,0.05719,111020.0,111010.0,0.72241795]
["bitfinex-derivatives","BTCF0:USTF0",1762070067187,0.03601,111020.0,111010.0,0.72241795]
["bitfinex-derivatives","BTCF0:USTF0",1762070067389,0.01316,111020.0,111010.0,0.72241795]
["bitfinex-derivatives","BTCF0:USTF0",1762070067789,0.05727,111030.0,111020.0,0.0901042]
["bitfinex-derivatives","BTCF0:USTF0",1762070068499,0.05727,111030.0,111020.0,0.180174]
["bitfinex-derivatives","BTCF0:USTF0",1762070068892,0.05727,111030.0,111020.0,0.31545005]
["bitfinex-derivatives","BTCF0:USTF0",1762070069098,0.0135,111030.0,111020.0,0.31745005]
["bitfinex-derivatives","BTCF0:USTF0",1762070070293,0.05727,111030.0,111020.0,0.31745005]
["bitfinex-derivatives","BTCF0:USTF0",1762070071496,0.0135,111040.0,111030.0,0.0900962]
["bitfinex-derivatives","BTCF0:USTF0",1762070071695,0.05727,111040.0,111030.0,0.46583572]
["bitfinex-derivatives","BTCF0:USTF0",1762070071894,0.05727,111040.0,111030.0,0.60088062]
["bitfinex-derivatives","BTCF0:USTF0",1762070072096,0.05727,111040.0,111030.0,0.6268909]
["bitfinex-derivatives","BTCF0:USTF0",1762070072496,0.05727,111040.0,111030.0,0.69095042]
["bitfinex-derivatives","BTCF0:USTF0",1762070072997,0.05727,111040.0,111030.0,0.6268909]
["bitfinex-derivatives","BTCF0:USTF0",1762070074602,0.05727,111040.0,111030.0,0.69095042]
["bitfinex-derivatives","BTCF0:USTF0",1762070077101,0.0135,111040.0,111030.0,0.6268909]
["bitfinex-derivatives","BTCF0:USTF0",1762070077502,0.03493,111040.0,111030.0,0.6268909]
["bitfinex-derivatives","BTCF0:USTF0",1762070077804,0.03493,111040.0,111030.0,0.6267309]
["bitfinex-derivatives","BTCF0:USTF0",1762070078005,0.03493,111040.0,111030.0,0.69079042]
["bitfinex-derivatives","BTCF0:USTF0",1762070078407,0.05727,111040.0,111030.0,0.69079042]
["bitfinex-derivatives","BTCF0:USTF0",1762070079106,0.0135,111040.0,111030.0,0.69079042]
["bitfinex-derivatives","BTCF0:USTF0",1762070079306,0.05727,111040.0,111030.0,0.69079042]
["bitfinex-derivatives","BTCF0:USTF0",1762070079807,0.03493,111040.0,111030.0,0.69079042]
["bitfinex-derivatives","BTCF0:USTF0",1762070080006,0.05727,111040.0,111030.0,0.76189892]
["bitfinex-derivatives","BTCF0:USTF0",1762070082904,0.05727,111040.0,111030.0,0.6977594]
["bitfinex-derivatives","BTCF0:USTF0",1762070083212,0.05727,111040.0,111030.0,0.491606]
["bitfinex-derivatives","BTCF0:USTF0",1762070083413,0.05727,111040.0,111030.0,0.4015098]
["bitfinex-derivatives","BTCF0:USTF0",1762070083808,0.05727,111040.0,111030.0,0.55566552]
["bitfinex-derivatives","BTCF0:USTF0",1762070087309,0.05727,111040.0,111030.0,0.491606]
["bitfinex-derivatives","BTCF0:USTF0",1762070087916,0.05727,111040.0,111030.0,0.55582709]
["bitfinex-derivatives","BTCF0:USTF0",1762070088111,0.05727,111040.0,111030.0,0.46573089]
["bitfinex-derivatives","BTCF0:USTF0",1762070088515,0.05727,111040.0,111030.0,0.46565089]
["bitfinex-derivatives","BTCF0:USTF0",1762070088815,0.05727,111040.0,111030.0,0.491526]
["bitfinex-derivatives","BTCF0:USTF0",1762070089120,0.05727,111040.0,111030.0,0.4014298]
["bitfinex-derivatives","BTCF0:USTF0",1762070089520,0.05727,111040.0,111030.0,0.55574709]
["bitfinex-derivatives","BTCF0:USTF0",1762070089918,0.05727,111040.0,111030.0,0.491526]
["bitfinex-derivatives","BTCF0:USTF0",1762070092222,0.05727,111040.0,111030.0,0.55575311]
["bitfinex-derivatives","BTCF0:USTF0",1762070092421,0.05727,111040.0,111030.0,0.55576097]
["bitfinex-derivatives","BTCF0:USTF0",1762070092822,0.03493,111040.0,111030.0,0.5640326]
["bitfinex-derivatives","BTCF0:USTF0",1762070093123,0.0135,111040.0,111030.0,0.77987651]
["bitfinex-derivatives","BTCF0:USTF0",1762070093421,0.0135,111040.0,111030.0,0.699651]
["bitfinex-derivatives","BTCF0:USTF0",1762070093622,0.03493,111040.0,111030.0,0.699651]
["bitfinex-derivatives","BTCF0:USTF0",1762070094221,0.30835918,111050.0,111040.0,0.0900881]
["bitfinex-derivatives","BTCF0:USTF0",1762070094222,0.35212918,111050.0,111040.0,0.0900881]
["bitfinex-derivatives","BTCF0:USTF0",1762070094421,0.35212918,111050.0,111040.0,0.1543159]
["bitfinex-derivatives","BTCF0:USTF0",1762070094813,0.35212918,111050.0,111040.0,0.24437759]
["bitfinex-derivatives","BTCF0:USTF0",1762070095414,0.35212918,111050.0,111040.0,0.18014979]
["bitfinex-derivatives","BTCF0:USTF0",1762070096428,0.35212918,111050.0,111040.0,0.26043096]
["bitfinex-derivatives","BTCF0:USTF0",1762070097522,0.35212918,111050.0,111040.0,0.17034286]
["bitfinex-derivatives","BTCF0:USTF0",1762070097823,0.35212918,111050.0,111040.0,0.57171096]
["bitfinex-derivatives","BTCF0:USTF0",1762070098418,0.35212918,111050.0,111040.0,0.49142979]
["bitfinex-derivatives","BTCF0:USTF0",1762070099027,0.35212918,111050.0,111040.0,0.40134169]
["bitfinex-derivatives","BTCF0:USTF0",1762070099827,0.35212918,111050.0,111040.0,0.3754614]
["bitfinex-derivatives","BTCF0:USTF0",1762070100829,0.35212918,111050.0,111040.0,0.3754214]
["bitfinex-derivatives","BTCF0:USTF0",1762070101329,0.35212918,111050.0,111040.0,0.31124]
["bitfinex-derivatives","BTCF0:USTF0",1762070102624,0.35212918,111050.0,111040.0,0.401328]
["bitfinex-derivatives","BTCF0:USTF0",1762070102824,0.35212918,111050.0,111040.0,0.46551299]
["bitfinex-derivatives","BTCF0:USTF0",1762070103424,0.35212918,111050.0,111040.0,0.401328]
["bitfinex-derivatives","BTCF0:USTF0",1762070103622,0.35212918,111050.0,111040.0,0.46551151]
["bitfinex-derivatives","BTCF0:USTF0",1762070105732,0.95212918,111050.0,111040.0,0.401328]
["bitfinex-derivatives","BTCF0:USTF0",1762070107733,0.35212918,111050.0,111040.0,0.49138158]
["bitfinex-derivatives","BTCF0:USTF0",1762070108035,0.35212918,111050.0,111040.0,0.55555116]
["bitfinex-derivatives","BTCF0:USTF0",1762070108429,0.35212918,111050.0,111040.0,0.49138158]
["bitfinex-derivatives","BTCF0:USTF0",1762070108633,0.35212918,111050.0,111040.0,0.57166275]
["bitfinex-derivatives","BTCF0:USTF0",1762070109622,0.35212918,111050.0,111040.0,0.49138158]
["bitfinex-derivatives","BTCF0:USTF0",1762070109836,0.35212918,111050.0,111040.0,0.55554318]
["bitfinex-derivatives","BTCF0:USTF0",1762070110234,0.35212918,111050.0,111040.0,0.49138168]
["bitfinex-derivatives","BTCF0:USTF0",1762070112430,0.32978918,111050.0,111040.0,0.49138168]
["bitfinex-derivatives","BTCF0:USTF0",1762070112636,0.30835918,111050.0,111040.0,0.49138168]
["bitfinex-derivatives","BTCF0:USTF0",1762070112836,0.35360918,111050.0,111040.0,0.49138168]
["bitfinex-derivatives","BTCF0:USTF0",1762070113338,0.30835918,111050.0,111040.0,0.57166285]
["bitfinex-derivatives","BTCF0:USTF0",1762070114136,0.30835918,111050.0,111040.0,0.57178285]
["bitfinex-derivatives","BTCF0:USTF0",1762070114343,0.30835918,111050.0,111040.0,0.49150168]
["bitfinex-derivatives","BTCF0:USTF0",1762070114529,0.35360918,111050.0,111040.0,0.40141358]
["bitfinex-derivatives","BTCF0:USTF0",1762070115037,0.35360918,111050.0,111040.0,0.49150168]
["bitfinex-derivatives","BTCF0:USTF0",1762070115332,0.35360918,111050.0,111040.0,0.5556548]
["bitfinex-derivatives","BTCF0:USTF0",1762070116332,0.35360918,111050.0,111040.0,0.5556148]
["bitfinex-derivatives","BTCF0:USTF0",1762070117232,0.35360918,111050.0,111040.0,0.4655267]
["bitfinex-derivatives","BTCF0:USTF0",1762070117434,0.35360918,111050.0,111040.0,0.5556148]
["bitfinex-derivatives","BTCF0:USTF0",1762070118636,0.35360918,111050.0,111040.0,0.09005358]
["bitfinex-derivatives","BTCF0:USTF0",1762070118943,0.35360918,111050.0,111040.0,0.4655579]
["bitfinex-derivatives","BTCF0:USTF0",1762070119328,0.35360918,111050.0,111040.0,0.40137358]
["bitfinex-derivatives","BTCF0:USTF0",1762070119532,0.35360918,111050.0,111040.0,0.49146168]
["bitfinex-derivatives","BTCF0:USTF0",1762070120743,0.35360918,111050.0,111040.0,0.57174285]
["bitfinex-derivatives","BTCF0:USTF0",1762070122136,0.35370918,111050.0,111040.0,0.57174285]
["bitfinex-derivatives","BTCF0:USTF0",1762070122334,0.35370918,111050.0,111040.0,0.49146168]
["bitfinex-derivatives","BTCF0:USTF0",1762070122839,0.35370918,111050.0,111040.0,0.49346168]
["bitfinex-derivatives","BTCF0:USTF0",1762070124243,0.35370918,111050.0,111040.0,0.60697011]
["bitfinex-derivatives","BTCF0:USTF0",1762070125146,0.35370918,111050.0,111040.0,0.49346168]
["bitfinex-derivatives","BTCF0:USTF0",1762070125348,0.35370918,111050.0,111040.0,0.5737752]
["bitfinex-derivatives","BTCF0:USTF0",1762070126238,0.33146918,111050.0,111040.0,0.5737752]
["bitfinex-derivatives","BTCF0:USTF0",1762070126447,0.35257918,111050.0,111040.0,0.5737752]
["bitfinex-derivatives","BTCF0:USTF0",1762070129349,0.35257918,111050.0,111040.0,0.49346168]
["bitfinex-derivatives","BTCF0:USTF0",1762070129544,0.35257918,111050.0,111040.0,0.60697011]
["bitfinex-derivatives","BTCF0:USTF0",1762070134265,0.35257918,111050.0,111040.0,0.49346168]
["bitfinex-derivatives","BTCF0:USTF0",1762070134565,0.35257918,111050.0,111040.0,0.18214168]
["bitfinex-derivatives","BTCF0:USTF0",1762070134769,0.35257918,111050.0,111040.0,0.49326168]
["bitfinex-derivatives","BTCF0:USTF0",1762070137566,0.35257918,111050.0,111040.0,0.68710135]
["bitfinex-derivatives","BTCF0:USTF0",1762070137864,0.35257918,111050.0,111040.0,0.49326168]
["bitfinex-derivatives","BTCF0:USTF0",1762070141262,0.35257918,111050.0,111040.0,0.18214168]
["bitfinex-derivatives","BTCF0:USTF0",1762070141456,0.35257918,111050.0,111040.0,0.49314168]
["bitfinex-derivatives","BTCF0:USTF0",1762070141659,0.35257918,111050.0,111040.0,0.60665011]
["bitfinex-derivatives","BTCF0:USTF0",1762070142059,0.35257918,111050.0,111040.0,0.49314168]
["bitfinex-derivatives","BTCF0:USTF0",1762070144268,0.35257918,111050.0,111040.0,0.55741864]
["bitfinex-derivatives","BTCF0:USTF0",1762070144763,0.35257918,111050.0,111040.0,0.24641864]
["bitfinex-derivatives","BTCF0:USTF0",1762070145065,0.35257918,111050.0,111040.0,0.55737864]
["bitfinex-derivatives","BTCF0:USTF0",1762070146658,0.35257918,111050.0,111040.0,0.49310168]
["bitfinex-derivatives","BTCF0:USTF0",1762070148254,0.35257918,111050.0,111040.0,0.5734408]
["bitfinex-derivatives","BTCF0:USTF0",1762070149760,0.35257918,111050.0,111040.0,0.49310168]
["bitfinex-derivatives","BTCF0:USTF0",1762070150068,0.35257918,111050.0,111040.0,0.60661011]
["bitfinex-derivatives","BTCF0:USTF0",1762070153569,0.35257918,111050.0,111040.0,0.49310168]
["bitfinex-derivatives","BTCF0:USTF0",1762070153769,0.35257918,111050.0,111040.0,0.49300168]
["bitfinex-derivatives","BTCF0:USTF0",1762070153972,0.35257918,111050.0,111040.0,0.60651011]
["bitfinex-derivatives","BTCF0:USTF0",1762070154964,0.35257918,111050.0,111040.0,0.68684306]
["bitfinex-derivatives","BTCF0:USTF0",1762070155166,0.35257918,111050.0,111040.0,0.48324653]
["bitfinex-derivatives","BTCF0:USTF0",1762070155361,0.35257918,111050.0,111040.0,0.09195358]
["bitfinex-derivatives","BTCF0:USTF0",1762070155670,0.35257918,111050.0,111040.0,0.31284]
["bitfinex-derivatives","BTCF0:USTF0",1762070155869,0.35257918,111050.0,111040.0,0.48328563]
["bitfinex-derivatives","BTCF0:USTF0",1762070156571,0.35257918,111050.0,111040.0,0.4029279]
["bitfinex-derivatives","BTCF0:USTF0",1762070158471,0.35257918,111050.0,111040.0,0.51643633]
["bitfinex-derivatives","BTCF0:USTF0",1762070159570,0.35257918,111050.0,111040.0,0.42634843]
["bitfinex-derivatives","BTCF0:USTF0",1762070160669,0.35257918,111050.0,111040.0,0.51643633]
["bitfinex-derivatives","BTCF0:USTF0",1762070160975,0.35257918,111050.0,111040.0,0.4029279]
["bitfinex-derivatives","BTCF0:USTF0",1762070163975,0.35257918,111050.0,111040.0,0.51643633]
["bitfinex-derivatives","BTCF0:USTF0",1762070167379,0.35257918,111050.0,111040.0,0.4029279]
["bitfinex-derivatives","BTCF0:USTF0",1762070169080,0.35257918,111050.0,111040.0,0.48327222]
["bitfinex-derivatives","BTCF0:USTF0",1762070169981,0.35257918,111050.0,111040.0,0.5733258]
["bitfinex-derivatives","BTCF0:USTF0",1762070170172,0.35257918,111050.0,111040.0,0.49298148]
["bitfinex-derivatives","BTCF0:USTF0",1762070171679,0.35257918,111050.0,111040.0,0.57333028]
["bitfinex-derivatives","BTCF0:USTF0",1762070172385,0.35257918,111050.0,111040.0,0.57633028]
["bitfinex-derivatives","BTCF0:USTF0",1762070172882,0.35257918,111050.0,111040.0,0.49598138]
["bitfinex-derivatives","BTCF0:USTF0",1762070176586,0.35257918,111050.0,111040.0,0.60948981]
["bitfinex-derivatives","BTCF0:USTF0",1762070178788,0.35257918,111050.0,111040.0,0.49598138]
["bitfinex-derivatives","BTCF0:USTF0",1762070182786,0.35257918,111050.0,111040.0,0.57636429]
["bitfinex-derivatives","BTCF0:USTF0",1762070183286,0.35257918,111050.0,111040.0,0.57634786]
["bitfinex-derivatives","BTCF0:USTF0",1762070183998,0.35257918,111050.0,111040.0,0.49598138]
["bitfinex-derivatives","BTCF0:USTF0",1762070187189,0.35257918,111050.0,111040.0,0.57632466]
["bitfinex-derivatives","BTCF0:USTF0",1762070190398,0.35257918,111050.0,111040.0,0.57632476]
["bitfinex-derivatives","BTCF0:USTF0",1762070193889,0.35257918,111050.0,111040.0,0.57629981]
["bitfinex-derivatives","BTCF0:USTF0",1762070194498,0.35257918,111050.0,111040.0,0.49598148]
["bitfinex-derivatives","BTCF0:USTF0",1762070194898,0.35257918,111050.0,111040.0,0.57629967]
["bitfinex-derivatives","BTCF0:USTF0",1762070196602,0.35257918,111050.0,111040.0,0.48621177]
["bitfinex-derivatives","BTCF0:USTF0",1762070197103,0.35257918,111050.0,111040.0,0.57629967]
["bitfinex-derivatives","BTCF0:USTF0",1762070199895,0.35257918,111050.0,111040.0,0.48624609]
["bitfinex-derivatives","BTCF0:USTF0",1762070200604,0.35257918,111050.0,111040.0,0.4059279]
["bitfinex-derivatives","BTCF0:USTF0",1762070201203,0.35257918,111050.0,111040.0,0.48624609]
["bitfinex-derivatives","BTCF0:USTF0",1762070201405,0.35257918,111050.0,111040.0,0.4059279]
["bitfinex-derivatives","BTCF0:USTF0",1762070203304,0.35257918,111050.0,111040.0,0.47018936]
["bitfinex-derivatives","BTCF0:USTF0",1762070203905,0.35257918,111050.0,111040.0,0.4059279]
["bitfinex-derivatives","BTCF0:USTF0",1762070204107,0.35257918,111050.0,111040.0,0.48624609]
["bitfinex-derivatives","BTCF0:USTF0",1762070205409,0.35257918,111050.0,111040.0,0.47018558]
["bitfinex-derivatives","BTCF0:USTF0",1762070210605,0.35257918,111050.0,111040.0,0.38009768]
["bitfinex-derivatives","BTCF0:USTF0",1762070210906,0.35257918,111050.0,111040.0,0.31584]
["bitfinex-derivatives","BTCF0:USTF0",1762070211108,0.95257918,111050.0,111040.0,0.31084]
["bitfinex-derivatives","BTCF0:USTF0",1762070211916,0.05724,111040.0,111030.0,0.48124999]
["bitfinex-derivatives","BTCF0:USTF0",1762070212215,0.05724,111040.0,111030.0,0.49426999]
["bitfinex-derivatives","BTCF0:USTF0",1762070212416,0.05724,111040.0,111030.0,0.50728999]
["bitfinex-derivatives","BTCF0:USTF0",1762070213014,0.05724,111040.0,111030.0,0.51628999]
["bitfinex-derivatives","BTCF0:USTF0",1762070214117,0.05724,111040.0,111030.0,0.49024999]
["bitfinex-derivatives","BTCF0:USTF0",1762070214311,0.05724,111040.0,111030.0,0.50326999]
["bitfinex-derivatives","BTCF0:USTF0",1762070214515,0.05724,111040.0,111030.0,0.51628999]
["bitfinex-derivatives","BTCF0:USTF0",1762070215206,0.05724,111040.0,111030.0,0.50928999]
["bitfinex-derivatives","BTCF0:USTF0",1762070215407,0.05824,111040.0,111030.0,0.50928999]
["bitfinex-derivatives","BTCF0:USTF0",1762070216110,0.05824,111040.0,111030.0,0.50728999]
["bitfinex-derivatives","BTCF0:USTF0",1762070216313,0.05724,111020.0,110990.0,0.16276228]
["bitfinex-derivatives","BTCF0:USTF0",1762070216613,0.04448,111000.0,110990.0,0.30989078]
["bitfinex-derivatives","BTCF0:USTF0",1762070216910,0.04448,111000.0,110990.0,0.4579685]
["bitfinex-derivatives","BTCF0:USTF0",1762070217811,0.04448,111000.0,110990.0,0.47192977]
["bitfinex-derivatives","BTCF0:USTF0",1762070218017,0.04365,111020.0,111010.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762070218316,0.04365,111020.0,111010.0,0.4593123]
["bitfinex-derivatives","BTCF0:USTF0",1762070219114,0.04365,111020.0,111010.0,0.4643123]
["bitfinex-derivatives","BTCF0:USTF0",1762070219517,0.04365,111020.0,111010.0,0.4663123]
["bitfinex-derivatives","BTCF0:USTF0",1762070221419,0.04365,111020.0,111010.0,0.1554723]
["bitfinex-derivatives","BTCF0:USTF0",1762070221717,0.04365,111020.0,111010.0,0.4663523]
["bitfinex-derivatives","BTCF0:USTF0",1762070222017,0.03283591,111020.0,111010.0,0.4663523]
["bitfinex-derivatives","BTCF0:USTF0",1762070222315,0.03283591,111020.0,111010.0,0.37624]
["bitfinex-derivatives","BTCF0:USTF0",1762070222512,0.03283591,111020.0,111010.0,0.4663523]
["bitfinex-derivatives","BTCF0:USTF0",1762070222818,0.03283591,111020.0,111010.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1762070223005,0.03283591,111020.0,111010.0,0.36347]
["bitfinex-derivatives","BTCF0:USTF0",1762070223210,0.03283591,111020.0,111010.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1762070223411,0.03283591,111020.0,111010.0,0.36351]
["bitfinex-derivatives","BTCF0:USTF0",1762070223715,0.03283591,111020.0,111010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762070223716,0.63283591,111020.0,111010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762070223906,0.03283591,111020.0,111010.0,0.4536223]
["bitfinex-derivatives","BTCF0:USTF0",1762070224714,0.03283591,111020.0,111010.0,0.4663923]
["bitfinex-derivatives","BTCF0:USTF0",1762070225014,0.03283591,111020.0,111010.0,0.4536223]
["bitfinex-derivatives","BTCF0:USTF0",1762070225419,0.03283591,111020.0,111010.0,0.36351]
["bitfinex-derivatives","BTCF0:USTF0",1762070225809,0.03283591,111020.0,111010.0,0.4536223]
["bitfinex-derivatives","BTCF0:USTF0",1762070226110,0.03283591,111020.0,111010.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1762070226312,0.03283591,111020.0,111010.0,0.31792]
["bitfinex-derivatives","BTCF0:USTF0",1762070226511,0.03283591,111020.0,111010.0,0.08730032]
["bitfinex-derivatives","BTCF0:USTF0",1762070227324,0.03283591,111020.0,111010.0,0.10967032]
["bitfinex-derivatives","BTCF0:USTF0",1762070229024,0.63283591,111020.0,111010.0,0.10967032]
["bitfinex-derivatives","BTCF0:USTF0",1762070229426,0.63283591,111020.0,111010.0,0.08730032]
["bitfinex-derivatives","BTCF0:USTF0",1762070229626,0.63283591,111020.0,111010.0,0.10967032]
["bitfinex-derivatives","BTCF0:USTF0",1762070229926,0.63283591,111020.0,111010.0,0.08730032]
["bitfinex-derivatives","BTCF0:USTF0",1762070230321,0.63283591,111020.0,111010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762070235834,0.63283591,111020.0,111010.0,0.08730032]
["bitfinex-derivatives","BTCF0:USTF0",1762070237935,0.03283591,111020.0,111010.0,0.14566032]
["bitfinex-derivatives","BTCF0:USTF0",1762070238137,0.03283591,111020.0,111010.0,0.23577272]
["bitfinex-derivatives","BTCF0:USTF0",1762070238335,0.03283591,111020.0,111010.0,0.1554724]
["bitfinex-derivatives","BTCF0:USTF0",1762070240846,0.03283591,111020.0,111010.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1762070241044,0.03283591,111020.0,111010.0,0.05259]
["bitfinex-derivatives","BTCF0:USTF0",1762070243545,0.03283591,111020.0,111010.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1762070243746,0.03283591,111020.0,111010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762070245350,0.03283591,111020.0,111010.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1762070246453,0.03283591,111020.0,111010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762070247147,0.63283591,111020.0,111010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762070249354,0.03283591,111020.0,111010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762070249853,0.05741116,111020.0,111010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762070251051,0.02245,111000.0,110990.0,0.02250127]
["bitfinex-derivatives","BTCF0:USTF0",1762070251255,0.04539,111000.0,110990.0,0.06601127]
["bitfinex-derivatives","BTCF0:USTF0",1762070252362,0.04539,111000.0,110990.0,0.08301127]
["bitfinex-derivatives","BTCF0:USTF0",1762070254562,0.04539,111000.0,110990.0,0.17313997]
["bitfinex-derivatives","BTCF0:USTF0",1762070254761,0.04539,111000.0,110990.0,0.08301127]
["bitfinex-derivatives","BTCF0:USTF0",1762070255656,0.04539,111000.0,110990.0,0.17313997]
["bitfinex-derivatives","BTCF0:USTF0",1762070255858,0.04539,111020.0,111010.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1762070256065,0.06982463,111020.0,111010.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1762070257464,0.06982463,111020.0,111010.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1762070257858,0.07750463,111020.0,111010.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1762070258059,0.07750463,111020.0,111010.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1762070263275,0.06982463,111020.0,111010.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1762070263465,0.07082463,111020.0,111010.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1762070263775,0.07082463,111020.0,111010.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1762070264369,0.07082463,111020.0,111010.0,0.1462424]
["bitfinex-derivatives","BTCF0:USTF0",1762070264574,0.04639,111020.0,111010.0,0.1462424]
["bitfinex-derivatives","BTCF0:USTF0",1762070267779,0.02345,111020.0,111010.0,0.1462424]
["bitfinex-derivatives","BTCF0:USTF0",1762070268280,0.001,111020.0,111010.0,0.1462424]
["bitfinex-derivatives","BTCF0:USTF0",1762070269782,0.001,111020.0,111010.0,0.7462424]
["bitfinex-derivatives","BTCF0:USTF0",1762070270482,0.001,111020.0,111010.0,1.0572024]
["bitfinex-derivatives","BTCF0:USTF0",1762070272977,0.001,111020.0,111010.0,0.4572024]
["bitfinex-derivatives","BTCF0:USTF0",1762070273778,0.001,111020.0,111010.0,0.36709]
["bitfinex-derivatives","BTCF0:USTF0",1762070273978,0.04639,111020.0,111010.0,0.36709]
["bitfinex-derivatives","BTCF0:USTF0",1762070274180,0.0252871,111020.0,111010.0,0.36709]
["bitfinex-derivatives","BTCF0:USTF0",1762070274384,0.0477371,111020.0,111010.0,0.36709]
["bitfinex-derivatives","BTCF0:USTF0",1762070274686,0.0706771,111020.0,111010.0,0.36709]
["bitfinex-derivatives","BTCF0:USTF0",1762070275386,0.0706771,111020.0,111010.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1762070275588,0.0706771,111020.0,111010.0,0.36705]
["bitfinex-derivatives","BTCF0:USTF0",1762070276472,0.0706771,111020.0,111010.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1762070276678,0.0706771,111020.0,111010.0,0.36705]
["bitfinex-derivatives","BTCF0:USTF0",1762070277885,0.0706771,111020.0,111010.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1762070278188,0.0783571,111020.0,111010.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1762070281088,0.05923,111010.0,111000.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1762070281281,0.0835171,111010.0,111000.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1762070281478,0.05923,111000.0,110990.0,0.05441127]
["bitfinex-derivatives","BTCF0:USTF0",1762070282391,0.05623,111000.0,110990.0,0.05441127]
["bitfinex-derivatives","BTCF0:USTF0",1762070282590,0.05623,111000.0,110990.0,0.05741127]
["bitfinex-derivatives","BTCF0:USTF0",1762070282883,0.05623,111000.0,110970.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1762070282884,0.65623,111000.0,110970.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1762070283189,0.03952,110980.0,110970.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762070283586,0.04628,110980.0,110970.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1762070283992,0.04628,110980.0,110970.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1762070284591,0.04628,110980.0,110970.0,0.06868877]
["bitfinex-derivatives","BTCF0:USTF0",1762070284991,0.04628,110980.0,110970.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1762070285181,0.04628,110980.0,110970.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1762070285682,0.04628,110980.0,110970.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1762070285888,0.04552,110960.0,110950.0,0.50005686]
["bitfinex-derivatives","BTCF0:USTF0",1762070286197,0.04252,110960.0,110950.0,0.50005686]
["bitfinex-derivatives","BTCF0:USTF0",1762070287286,0.04452,110960.0,110950.0,0.50005686]
["bitfinex-derivatives","BTCF0:USTF0",1762070287697,0.05052,110960.0,110950.0,0.50005686]
["bitfinex-derivatives","BTCF0:USTF0",1762070288392,0.05052,110960.0,110950.0,0.18913686]
["bitfinex-derivatives","BTCF0:USTF0",1762070290796,0.008,110960.0,110950.0,0.18913686]
["bitfinex-derivatives","BTCF0:USTF0",1762070295387,0.05352,110960.0,110950.0,0.09897576]
["bitfinex-derivatives","BTCF0:USTF0",1762070297101,0.05352,110960.0,110950.0,0.18913696]
["bitfinex-derivatives","BTCF0:USTF0",1762070298193,0.05352,110960.0,110950.0,0.09897576]
["bitfinex-derivatives","BTCF0:USTF0",1762070298593,0.05352,110960.0,110950.0,0.18913696]
["bitfinex-derivatives","BTCF0:USTF0",1762070300095,0.05352,110960.0,110950.0,0.09897576]
["bitfinex-derivatives","BTCF0:USTF0",1762070300800,0.05352,110960.0,110950.0,0.18913696]
["bitfinex-derivatives","BTCF0:USTF0",1762070303700,0.05352,110960.0,110950.0,0.09897576]
["bitfinex-derivatives","BTCF0:USTF0",1762070304201,0.04254,110980.0,110970.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1762070304397,0.04254,110980.0,110970.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1762070304597,0.0667317,110980.0,110970.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1762070305196,0.0667317,110980.0,110970.0,0.147715]
["bitfinex-derivatives","BTCF0:USTF0",1762070305395,0.07973556,110980.0,110970.0,0.147715]
["bitfinex-derivatives","BTCF0:USTF0",1762070305598,0.08473523,110980.0,110970.0,0.147715]
["bitfinex-derivatives","BTCF0:USTF0",1762070307990,0.07573523,110980.0,110970.0,0.147715]
["bitfinex-derivatives","BTCF0:USTF0",1762070308602,0.07073523,110980.0,110970.0,0.147715]
["bitfinex-derivatives","BTCF0:USTF0",1762070308798,0.07373523,110980.0,110970.0,0.147715]
["bitfinex-derivatives","BTCF0:USTF0",1762070309700,0.07673523,110980.0,110970.0,0.147715]
["bitfinex-derivatives","BTCF0:USTF0",1762070311606,0.05254,110980.0,110970.0,0.147715]
["bitfinex-derivatives","BTCF0:USTF0",1762070314005,0.05254,110980.0,110970.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1762070314506,0.06529,110980.0,110970.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762070314701,0.66529,110980.0,110970.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762070314906,0.68949288,110980.0,110970.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762070315594,1.00073288,110980.0,110970.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762070316903,1.00073982,110980.0,110970.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1762070317107,0.05484,110970.0,110960.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1762070318502,0.65584,110970.0,110960.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1762070318708,0.65584,110970.0,110960.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1762070318911,0.65884,110970.0,110960.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1762070320903,0.04846,110970.0,110960.0,0.1481032]
["bitfinex-derivatives","BTCF0:USTF0",1762070322209,0.04846,110970.0,110960.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762070323105,0.06121,110970.0,110960.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762070323303,0.06121,110970.0,110960.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1762070325820,0.37289,110970.0,110960.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1762070326510,0.37289,110970.0,110960.0,0.1345732]
["bitfinex-derivatives","BTCF0:USTF0",1762070327724,0.37289,110970.0,110960.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1762070331528,0.37289,110970.0,110960.0,0.1345732]
["bitfinex-derivatives","BTCF0:USTF0",1762070333522,0.36014,110970.0,110960.0,0.1481032]
["bitfinex-derivatives","BTCF0:USTF0",1762070333730,0.04846,110970.0,110960.0,0.1481032]
["bitfinex-derivatives","BTCF0:USTF0",1762070334322,0.06121,110970.0,110960.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762070334725,0.06121,110970.0,110960.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1762070336830,0.06121,110970.0,110960.0,0.1345732]
["bitfinex-derivatives","BTCF0:USTF0",1762070337129,0.06121,110970.0,110960.0,0.1481032]
["bitfinex-derivatives","BTCF0:USTF0",1762070341127,0.04846,110970.0,110960.0,0.1481032]
["bitfinex-derivatives","BTCF0:USTF0",1762070343936,0.004,110970.0,110960.0,0.1481032]
["bitfinex-derivatives","BTCF0:USTF0",1762070344124,0.02712,110970.0,110960.0,0.1481032]
["bitfinex-derivatives","BTCF0:USTF0",1762070344323,0.05045,110970.0,110960.0,0.1481032]
["bitfinex-derivatives","BTCF0:USTF0",1762070346638,0.004,110970.0,110960.0,0.1481032]
["bitfinex-derivatives","BTCF0:USTF0",1762070347038,0.02712,110970.0,110960.0,0.1481032]
["bitfinex-derivatives","BTCF0:USTF0",1762070347939,0.004,110970.0,110960.0,0.1481032]
["bitfinex-derivatives","BTCF0:USTF0",1762070349939,0.004,110970.0,110960.0,0.4594632]
["bitfinex-derivatives","BTCF0:USTF0",1762070350239,0.02712,110970.0,110960.0,0.4594632]
["bitfinex-derivatives","BTCF0:USTF0",1762070351443,0.004,110970.0,110960.0,0.4594632]
["bitfinex-derivatives","BTCF0:USTF0",1762070353141,0.02712,110970.0,110960.0,0.4594632]
["bitfinex-derivatives","BTCF0:USTF0",1762070354742,0.05045,110970.0,110960.0,0.4594632]
["bitfinex-derivatives","BTCF0:USTF0",1762070357442,0.05245,110970.0,110960.0,0.4594632]
["bitfinex-derivatives","BTCF0:USTF0",1762070358342,0.05445,110970.0,110960.0,0.4594632]
["bitfinex-derivatives","BTCF0:USTF0",1762070365047,0.03112,110970.0,110960.0,0.4594632]
["bitfinex-derivatives","BTCF0:USTF0",1762070365343,0.008,110970.0,110960.0,0.4594632]
["bitfinex-derivatives","BTCF0:USTF0",1762070366443,1.53798743,111000.0,110990.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762070366748,1.56227968,111000.0,110990.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762070367845,1.56627968,111000.0,110990.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762070368752,1.57527968,111000.0,110990.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762070369148,1.57127968,111000.0,110990.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762070369352,1.57527968,111000.0,110990.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762070371851,2.17527968,111000.0,110990.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762070372756,2.17527968,111000.0,110990.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1762070373254,0.05917,110980.0,110970.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1762070373445,0.08346225,110980.0,110970.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1762070374854,0.08646225,110980.0,110970.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1762070375456,0.08746225,110980.0,110970.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1762070378563,0.08746225,110980.0,110970.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1762070380068,0.04536,110960.0,110950.0,0.18843599]
["bitfinex-derivatives","BTCF0:USTF0",1762070380363,0.04536,110960.0,110950.0,0.49955599]
["bitfinex-derivatives","BTCF0:USTF0",1762070381157,0.05904,110960.0,110950.0,0.40939939]
["bitfinex-derivatives","BTCF0:USTF0",1762070381356,0.05904,110960.0,110950.0,0.41339939]
["bitfinex-derivatives","BTCF0:USTF0",1762070381557,0.05904,110960.0,110950.0,0.41539939]
["bitfinex-derivatives","BTCF0:USTF0",1762070382457,0.05904,110960.0,110950.0,0.41339939]
["bitfinex-derivatives","BTCF0:USTF0",1762070382655,0.05904,110960.0,110950.0,0.41439939]
["bitfinex-derivatives","BTCF0:USTF0",1762070383358,0.05904,110960.0,110950.0,0.41139939]
["bitfinex-derivatives","BTCF0:USTF0",1762070384069,0.05904,110960.0,110950.0,0.39849939]
["bitfinex-derivatives","BTCF0:USTF0",1762070385170,0.05904,110960.0,110950.0,0.41245939]
["bitfinex-derivatives","BTCF0:USTF0",1762070385366,0.05904,110960.0,110950.0,0.50262069]
["bitfinex-derivatives","BTCF0:USTF0",1762070386073,0.05904,110960.0,110950.0,0.08737939]
["bitfinex-derivatives","BTCF0:USTF0",1762070387469,0.05904,110960.0,110950.0,0.07743452]
["bitfinex-derivatives","BTCF0:USTF0",1762070388062,0.65904,110960.0,110950.0,0.03235452]
["bitfinex-derivatives","BTCF0:USTF0",1762070390072,0.65904,110960.0,110950.0,0.05520452]
["bitfinex-derivatives","BTCF0:USTF0",1762070392471,0.01376555,110960.0,110920.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1762070392678,0.05912555,110960.0,110950.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1762070392881,0.37072555,110960.0,110950.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1762070393782,0.37072555,110960.0,110950.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1762070394081,0.04536,110950.0,110940.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1762070395377,0.04536,110950.0,110940.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1762070396283,0.04536,110950.0,110940.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1762070397382,0.06947975,110950.0,110940.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1762070399975,1.56947975,110950.0,110940.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1762070400178,1.54536,110950.0,110940.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1762070400383,1.54536,110950.0,110940.0,0.1542095]
["bitfinex-derivatives","BTCF0:USTF0",1762070400683,1.54536,110950.0,110940.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1762070401577,1.54536,110950.0,110940.0,0.1542095]
["bitfinex-derivatives","BTCF0:USTF0",1762070401578,0.02279,110950.0,110940.0,0.1542095]
["bitfinex-derivatives","BTCF0:USTF0",1762070401778,0.04462555,110960.0,110950.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762070402182,0.04462555,110960.0,110950.0,0.1467114]
["bitfinex-derivatives","BTCF0:USTF0",1762070402183,8.555e-05,110960.0,110950.0,0.1467114]
["bitfinex-derivatives","BTCF0:USTF0",1762070402579,8.555e-05,110960.0,110950.0,0.7467114]
["bitfinex-derivatives","BTCF0:USTF0",1762070402780,0.03119105,110990.0,110980.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762070402781,0.06883105,110990.0,110980.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762070402983,0.04454,110990.0,110980.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762070403879,0.06863775,110990.0,110980.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762070404389,0.06863775,110990.0,110980.0,0.146687]
["bitfinex-derivatives","BTCF0:USTF0",1762070404390,0.16176695,110990.0,110980.0,0.146687]
["bitfinex-derivatives","BTCF0:USTF0",1762070404689,0.1376692,110990.0,110980.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762070405190,0.1476692,110990.0,110980.0,0.146687]
["bitfinex-derivatives","BTCF0:USTF0",1762070405887,0.1031292,110990.0,110980.0,0.090137]
["bitfinex-derivatives","BTCF0:USTF0",1762070406580,0.090137,110980.0,110960.0,0.215028]
["bitfinex-derivatives","BTCF0:USTF0",1762070406987,0.103131,110990.0,110960.0,0.81498226]
["bitfinex-derivatives","BTCF0:USTF0",1762070407185,0.103131,110990.0,110960.0,0.21498226]
["bitfinex-derivatives","BTCF0:USTF0",1762070407390,0.013,110990.0,110980.0,0.090137]
["bitfinex-derivatives","BTCF0:USTF0",1762070407590,0.1031289,110990.0,110980.0,0.090137]
["bitfinex-derivatives","BTCF0:USTF0",1762070407788,0.01,110990.0,110980.0,0.090137]
["bitfinex-derivatives","BTCF0:USTF0",1762070408184,0.0901234,111000.0,110980.0,0.090137]
["bitfinex-derivatives","BTCF0:USTF0",1762070408386,0.0901172,111010.0,110990.0,0.0901289]
["bitfinex-derivatives","BTCF0:USTF0",1762070408687,0.11426694,111010.0,110990.0,0.0901228]
["bitfinex-derivatives","BTCF0:USTF0",1762070409390,0.0901096,111020.0,111000.0,0.0901208]
["bitfinex-derivatives","BTCF0:USTF0",1762070409593,0.0901127,111010.0,111000.0,0.0901208]
["bitfinex-derivatives","BTCF0:USTF0",1762070410291,0.11438755,111030.0,111010.0,0.0901071]
["bitfinex-derivatives","BTCF0:USTF0",1762070410292,0.0901015,111030.0,111010.0,0.0901071]
["bitfinex-derivatives","BTCF0:USTF0",1762070410487,0.0901096,111020.0,111000.0,0.4019994]
["bitfinex-derivatives","BTCF0:USTF0",1762070410687,0.001,111010.0,111000.0,0.4019994]
["bitfinex-derivatives","BTCF0:USTF0",1762070410888,0.001,111010.0,111000.0,0.40088996]
["bitfinex-derivatives","BTCF0:USTF0",1762070411998,0.004,111010.0,111000.0,0.40088996]
["bitfinex-derivatives","BTCF0:USTF0",1762070412593,0.004,111010.0,111000.0,0.78020543]
["bitfinex-derivatives","BTCF0:USTF0",1762070412795,0.004,111010.0,111000.0,1.09212543]
["bitfinex-derivatives","BTCF0:USTF0",1762070413294,0.004,111010.0,111000.0,1.0020394]
["bitfinex-derivatives","BTCF0:USTF0",1762070414694,0.004,111010.0,111000.0,1.09212543]
["bitfinex-derivatives","BTCF0:USTF0",1762070415197,0.31925023,111050.0,111030.0,0.0900922]
["bitfinex-derivatives","BTCF0:USTF0",1762070415397,0.34278159,111050.0,111030.0,0.4019722]
["bitfinex-derivatives","BTCF0:USTF0",1762070416396,0.34578159,111050.0,111030.0,0.4019722]
["bitfinex-derivatives","BTCF0:USTF0",1762070416601,0.34578159,111050.0,111030.0,0.31188]
["bitfinex-derivatives","BTCF0:USTF0",1762070416996,0.34578159,111050.0,111030.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1762070417196,0.35678159,111050.0,111030.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1762070417799,0.38916966,111050.0,111030.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1762070418200,0.38916966,111050.0,111010.0,0.090107]
["bitfinex-derivatives","BTCF0:USTF0",1762070418400,0.38916966,111050.0,111020.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1762070418701,0.35678159,111050.0,111020.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1762070418902,0.35678159,111050.0,111020.0,0.4019043]
["bitfinex-derivatives","BTCF0:USTF0",1762070419295,0.35378159,111050.0,111020.0,0.31176]
["bitfinex-derivatives","BTCF0:USTF0",1762070419497,0.35478159,111050.0,111020.0,0.31176]
["bitfinex-derivatives","BTCF0:USTF0",1762070419792,0.35478159,111050.0,111010.0,0.4018685]
["bitfinex-derivatives","BTCF0:USTF0",1762070419996,0.35478159,111050.0,111020.0,0.0901044]
["bitfinex-derivatives","BTCF0:USTF0",1762070420193,0.34878159,111050.0,111020.0,0.0900967]
["bitfinex-derivatives","BTCF0:USTF0",1762070420497,0.34878159,111050.0,111030.0,0.0900953]
["bitfinex-derivatives","BTCF0:USTF0",1762070421096,0.34378159,111050.0,111030.0,0.0900953]
["bitfinex-derivatives","BTCF0:USTF0",1762070421405,0.35178159,111050.0,111030.0,0.0900953]
["bitfinex-derivatives","BTCF0:USTF0",1762070422605,0.35178159,111050.0,111020.0,0.0901041]
["bitfinex-derivatives","BTCF0:USTF0",1762070422802,0.35178159,111050.0,111010.0,0.4018724]
["bitfinex-derivatives","BTCF0:USTF0",1762070422803,0.35178159,111050.0,111030.0,0.0900899]
["bitfinex-derivatives","BTCF0:USTF0",1762070423005,0.34378159,111050.0,111030.0,0.0900899]
["bitfinex-derivatives","BTCF0:USTF0",1762070423309,0.33049054,111050.0,111040.0,0.0900885]
["bitfinex-derivatives","BTCF0:USTF0",1762070424110,0.35478159,111050.0,111030.0,0.0900889]
["bitfinex-derivatives","BTCF0:USTF0",1762070424306,0.35478159,111050.0,111040.0,0.0900886]
["bitfinex-derivatives","BTCF0:USTF0",1762070424510,0.33049054,111050.0,111040.0,0.0900886]
["bitfinex-derivatives","BTCF0:USTF0",1762070424808,0.30249054,111050.0,111040.0,0.0900886]
["bitfinex-derivatives","BTCF0:USTF0",1762070425409,0.30149054,111050.0,111040.0,0.0900886]
["bitfinex-derivatives","BTCF0:USTF0",1762070425704,0.30249054,111050.0,111040.0,0.0900886]
["bitfinex-derivatives","BTCF0:USTF0",1762070426709,0.32678159,111050.0,111030.0,0.4018966]
["bitfinex-derivatives","BTCF0:USTF0",1762070427409,0.32678159,111050.0,111040.0,0.0900885]
["bitfinex-derivatives","BTCF0:USTF0",1762070427603,0.30249054,111050.0,111040.0,0.0900885]
["bitfinex-derivatives","BTCF0:USTF0",1762070427800,0.30049054,111050.0,111040.0,0.0900885]
["bitfinex-derivatives","BTCF0:USTF0",1762070428509,0.32478159,111050.0,111040.0,0.0900885]
["bitfinex-derivatives","BTCF0:USTF0",1762070428904,0.30049054,111050.0,111040.0,0.0900885]
["bitfinex-derivatives","BTCF0:USTF0",1762070429299,0.31378159,111050.0,111040.0,0.0900885]
["bitfinex-derivatives","BTCF0:USTF0",1762070429509,0.32678159,111050.0,111040.0,0.0900885]
["bitfinex-derivatives","BTCF0:USTF0",1762070429807,0.32678159,111050.0,111030.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1762070430008,0.32678159,111050.0,111030.0,0.0900938]
["bitfinex-derivatives","BTCF0:USTF0",1762070430307,0.32678159,111050.0,111040.0,0.31168]
["bitfinex-derivatives","BTCF0:USTF0",1762070430903,0.35767966,111050.0,111040.0,0.31168]
["bitfinex-derivatives","BTCF0:USTF0",1762070431106,0.36867966,111050.0,111040.0,0.31168]
["bitfinex-derivatives","BTCF0:USTF0",1762070431309,0.33629159,111050.0,111040.0,0.31168]
["bitfinex-derivatives","BTCF0:USTF0",1762070432011,0.33529159,111050.0,111040.0,0.31168]
["bitfinex-derivatives","BTCF0:USTF0",1762070432210,0.33629159,111050.0,111040.0,0.31168]
["bitfinex-derivatives","BTCF0:USTF0",1762070432410,0.33829159,111050.0,111040.0,0.31168]
["bitfinex-derivatives","BTCF0:USTF0",1762070432612,0.34638861,111050.0,111030.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1762070432909,0.02425006,111040.0,111030.0,0.4146064]
["bitfinex-derivatives","BTCF0:USTF0",1762070433106,0.02425006,111040.0,111030.0,0.32451]
["bitfinex-derivatives","BTCF0:USTF0",1762070433310,0.02425006,111040.0,111030.0,0.4146064]
["bitfinex-derivatives","BTCF0:USTF0",1762070433512,0.05663813,111040.0,111030.0,0.4146064]
["bitfinex-derivatives","BTCF0:USTF0",1762070433710,0.04778142,111040.0,111030.0,0.4146064]
["bitfinex-derivatives","BTCF0:USTF0",1762070434504,0.04778142,111040.0,111030.0,0.32451]
["bitfinex-derivatives","BTCF0:USTF0",1762070435114,0.05663813,111040.0,111030.0,0.32451]
["bitfinex-derivatives","BTCF0:USTF0",1762070435311,0.05663813,111040.0,111030.0,0.32443]
["bitfinex-derivatives","BTCF0:USTF0",1762070435516,0.09116949,111040.0,111030.0,0.32443]
["bitfinex-derivatives","BTCF0:USTF0",1762070436208,0.09216949,111040.0,111030.0,0.32443]
["bitfinex-derivatives","BTCF0:USTF0",1762070437015,0.05978142,111040.0,111030.0,0.32443]
["bitfinex-derivatives","BTCF0:USTF0",1762070438117,0.06791943,111040.0,111030.0,0.32443]
["bitfinex-derivatives","BTCF0:USTF0",1762070440317,0.11650153,111040.0,111030.0,0.32443]
["bitfinex-derivatives","BTCF0:USTF0",1762070440719,0.06791943,111040.0,111030.0,0.32443]
["bitfinex-derivatives","BTCF0:USTF0",1762070441308,0.06791943,111040.0,111030.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1762070441613,0.07942943,111040.0,111020.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1762070441920,0.02431613,111030.0,111020.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1762070442514,0.05935749,111030.0,111010.0,0.16527]
["bitfinex-derivatives","BTCF0:USTF0",1762070442715,0.02431613,111020.0,111010.0,0.16527]
["bitfinex-derivatives","BTCF0:USTF0",1762070443016,0.04784749,111020.0,111010.0,0.16527]
["bitfinex-derivatives","BTCF0:USTF0",1762070443824,0.04784749,111020.0,111010.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1762070444218,0.02353136,111020.0,111010.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1762070444410,0.02353136,111020.0,111010.0,0.1029426]
["bitfinex-derivatives","BTCF0:USTF0",1762070445019,0.02453136,111020.0,111010.0,0.1029426]
["bitfinex-derivatives","BTCF0:USTF0",1762070445321,1.36e-06,111020.0,111010.0,0.7029426]
["bitfinex-derivatives","BTCF0:USTF0",1762070445516,0.00500136,111020.0,111010.0,0.7029426]
["bitfinex-derivatives","BTCF0:USTF0",1762070446011,0.00500136,111020.0,111010.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1762070446214,0.00500136,111020.0,111010.0,0.1029426]
["bitfinex-derivatives","BTCF0:USTF0",1762070446922,0.00500136,111020.0,111010.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1762070447309,0.00500136,111020.0,111010.0,0.32467]
["bitfinex-derivatives","BTCF0:USTF0",1762070448319,0.01677136,111020.0,111000.0,0.32467]
["bitfinex-derivatives","BTCF0:USTF0",1762070449122,0.04108749,111020.0,111000.0,0.32467]
["bitfinex-derivatives","BTCF0:USTF0",1762070449422,0.03808749,111020.0,111000.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1762070449624,0.03808613,111020.0,111000.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1762070449918,0.01151,111010.0,110990.0,0.32481724]
["bitfinex-derivatives","BTCF0:USTF0",1762070450117,0.01151,111010.0,110990.0,0.01293724]
["bitfinex-derivatives","BTCF0:USTF0",1762070450824,0.01151,111010.0,111000.0,0.04826734]
["bitfinex-derivatives","BTCF0:USTF0",1762070451726,0.01351,111010.0,111000.0,0.04826734]
["bitfinex-derivatives","BTCF0:USTF0",1762070452620,0.01651,111010.0,111000.0,0.04826734]
["bitfinex-derivatives","BTCF0:USTF0",1762070453319,0.01651,111010.0,110990.0,0.06120458]
["bitfinex-derivatives","BTCF0:USTF0",1762070453923,0.01151,111010.0,110990.0,0.06120458]
["bitfinex-derivatives","BTCF0:USTF0",1762070454124,0.01651,111010.0,110990.0,0.06120458]
["bitfinex-derivatives","BTCF0:USTF0",1762070454726,0.01151,111010.0,110990.0,0.06120458]
["bitfinex-derivatives","BTCF0:USTF0",1762070454926,0.01351,111010.0,110990.0,0.06120458]
["bitfinex-derivatives","BTCF0:USTF0",1762070456227,0.01351,111010.0,110990.0,0.15133258]
["bitfinex-derivatives","BTCF0:USTF0",1762070457416,0.03493199,111010.0,111000.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1762070458021,0.03293199,111010.0,111000.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1762070458219,0.03793199,111010.0,111000.0,0.06158734]
["bitfinex-derivatives","BTCF0:USTF0",1762070459327,0.01651,111010.0,111000.0,0.06158734]
["bitfinex-derivatives","BTCF0:USTF0",1762070459630,0.01651,111010.0,111000.0,0.04826734]
["bitfinex-derivatives","BTCF0:USTF0",1762070459823,0.01951,111010.0,111000.0,0.04826734]
["bitfinex-derivatives","BTCF0:USTF0",1762070460427,0.61951,111010.0,111000.0,0.04826734]
["bitfinex-derivatives","BTCF0:USTF0",1762070460934,0.64093778,111010.0,111000.0,0.04826734]
["bitfinex-derivatives","BTCF0:USTF0",1762070461124,0.64093778,111010.0,110990.0,0.01293724]
["bitfinex-derivatives","BTCF0:USTF0",1762070461125,0.64093778,111010.0,110990.0,0.06120458]
["bitfinex-derivatives","BTCF0:USTF0",1762070461428,0.04093778,111010.0,110990.0,0.06120458]
["bitfinex-derivatives","BTCF0:USTF0",1762070461927,0.04093778,111010.0,111000.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1762070462129,0.02942778,111010.0,111000.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1762070463026,0.02142778,111010.0,111000.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1762070463222,0.02642778,111010.0,111000.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1762070463422,0.04017778,111010.0,111000.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1762070463821,0.03517778,111010.0,111000.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1762070464032,0.04317778,111010.0,111000.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1762070464630,0.04317778,111010.0,111000.0,0.1034403]
["bitfinex-derivatives","BTCF0:USTF0",1762070464929,0.02942778,111010.0,111000.0,0.1034403]
["bitfinex-derivatives","BTCF0:USTF0",1762070465430,0.02942778,111010.0,111000.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1762070465630,0.02942778,111010.0,111000.0,0.1034404]
["bitfinex-derivatives","BTCF0:USTF0",1762070467524,0.02942778,111010.0,111000.0,0.15170774]
["bitfinex-derivatives","BTCF0:USTF0",1762070468031,0.008,111010.0,111000.0,0.15170774]
["bitfinex-derivatives","BTCF0:USTF0",1762070469734,0.02931659,111010.0,111000.0,0.15170774]
["bitfinex-derivatives","BTCF0:USTF0",1762070469935,0.02931659,111010.0,111000.0,0.06158734]
["bitfinex-derivatives","BTCF0:USTF0",1762070470129,0.02931659,111010.0,111000.0,0.15170774]
["bitfinex-derivatives","BTCF0:USTF0",1762070471748,0.008,111010.0,111000.0,0.15170774]
["bitfinex-derivatives","BTCF0:USTF0",1762070473039,0.02931812,111010.0,111000.0,0.15170774]
["bitfinex-derivatives","BTCF0:USTF0",1762070473641,0.02931812,111010.0,111000.0,0.06158734]
["bitfinex-derivatives","BTCF0:USTF0",1762070473849,0.02931812,111010.0,111000.0,0.15170764]
["bitfinex-derivatives","BTCF0:USTF0",1762070474352,0.02431613,111030.0,111020.0,0.1006741]
["bitfinex-derivatives","BTCF0:USTF0",1762070474649,0.02431613,111040.0,111030.0,0.103416]
["bitfinex-derivatives","BTCF0:USTF0",1762070474849,0.04563264,111040.0,111030.0,0.103416]
["bitfinex-derivatives","BTCF0:USTF0",1762070476645,0.02131651,111040.0,111030.0,0.103416]
["bitfinex-derivatives","BTCF0:USTF0",1762070476849,0.03431651,111040.0,111030.0,0.103416]
["bitfinex-derivatives","BTCF0:USTF0",1762070478247,0.02131651,111040.0,111030.0,0.103416]
["bitfinex-derivatives","BTCF0:USTF0",1762070479252,0.03335651,111040.0,111030.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1762070479452,0.05767264,111040.0,111030.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1762070479650,0.05767264,111040.0,111020.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1762070480353,0.05767264,111040.0,111020.0,0.1006741]
["bitfinex-derivatives","BTCF0:USTF0",1762070481353,0.06167264,111040.0,111020.0,0.1006741]
["bitfinex-derivatives","BTCF0:USTF0",1762070481956,0.08282651,111040.0,111030.0,0.148326]
["bitfinex-derivatives","BTCF0:USTF0",1762070482152,0.07078651,111040.0,111030.0,0.148326]
["bitfinex-derivatives","BTCF0:USTF0",1762070483951,0.06678651,111040.0,111030.0,0.148326]
["bitfinex-derivatives","BTCF0:USTF0",1762070484151,0.07178651,111040.0,111030.0,0.148326]
["bitfinex-derivatives","BTCF0:USTF0",1762070484351,0.07178651,111040.0,111030.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762070484552,0.08382651,111040.0,111030.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762070484859,0.08382651,111040.0,111030.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1762070486157,0.08382651,111040.0,111030.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1762070486547,0.08382651,111040.0,111030.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1762070488747,0.02185,111030.0,111020.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1762070488951,0.01297,111030.0,111020.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1762070489151,0.05762,111030.0,111020.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1762070490360,0.06162,111030.0,111020.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1762070491560,0.37318,111030.0,111020.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1762070493364,0.37318,111030.0,111020.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1762070493662,0.37318,111030.0,111020.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1762070494854,0.05762,111020.0,111010.0,0.09096593]
["bitfinex-derivatives","BTCF0:USTF0",1762070495757,0.05762,111020.0,111010.0,0.19502813]
["bitfinex-derivatives","BTCF0:USTF0",1762070495957,0.05762,111020.0,111010.0,0.10491593]
["bitfinex-derivatives","BTCF0:USTF0",1762070496258,0.05862,111020.0,111010.0,0.19502813]
["bitfinex-derivatives","BTCF0:USTF0",1762070496564,0.04565,111020.0,111010.0,0.19502813]
["bitfinex-derivatives","BTCF0:USTF0",1762070497465,0.05862,111020.0,111010.0,0.10491593]
["bitfinex-derivatives","BTCF0:USTF0",1762070498766,0.05862,111020.0,111010.0,0.04826593]
["bitfinex-derivatives","BTCF0:USTF0",1762070499160,0.05862,111020.0,111010.0,0.09096593]
["bitfinex-derivatives","BTCF0:USTF0",1762070500662,0.05862,111020.0,111010.0,0.10491593]
["bitfinex-derivatives","BTCF0:USTF0",1762070501766,0.37014,111020.0,111010.0,0.10491593]
["bitfinex-derivatives","BTCF0:USTF0",1762070501965,0.3701,111020.0,111010.0,0.10491593]
["bitfinex-derivatives","BTCF0:USTF0",1762070504964,0.3701,111020.0,111010.0,0.09096593]
["bitfinex-derivatives","BTCF0:USTF0",1762070506463,0.3701,111020.0,111010.0,0.10491593]
["bitfinex-derivatives","BTCF0:USTF0",1762070507474,0.37006,111020.0,111010.0,0.1467622]
["bitfinex-derivatives","BTCF0:USTF0",1762070507769,0.04565,111020.0,111010.0,0.1467622]
["bitfinex-derivatives","BTCF0:USTF0",1762070507970,0.35705,111020.0,111010.0,0.19500643]
["bitfinex-derivatives","BTCF0:USTF0",1762070508169,0.04565,111020.0,111010.0,0.1467622]
["bitfinex-derivatives","BTCF0:USTF0",1762070508369,0.35705,111020.0,111010.0,0.1467622]
["bitfinex-derivatives","BTCF0:USTF0",1762070508670,0.35705,111020.0,111010.0,0.19500521]
["bitfinex-derivatives","BTCF0:USTF0",1762070508870,0.35705,111020.0,111010.0,0.10489301]
["bitfinex-derivatives","BTCF0:USTF0",1762070509072,0.35705,111020.0,111010.0,0.1467622]
["bitfinex-derivatives","BTCF0:USTF0",1762070512976,0.35705,111020.0,111010.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1762070513173,0.37002,111020.0,111010.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1762070516965,0.04565,111020.0,111010.0,0.1467622]
["bitfinex-derivatives","BTCF0:USTF0",1762070517169,0.35697,111020.0,111010.0,0.1467622]
["bitfinex-derivatives","BTCF0:USTF0",1762070517572,0.04565,111020.0,111010.0,0.1467622]
["bitfinex-derivatives","BTCF0:USTF0",1762070517771,0.35689,111020.0,111010.0,0.1467622]
["bitfinex-derivatives","BTCF0:USTF0",1762070518681,0.35689,111020.0,111010.0,0.21081162]
["bitfinex-derivatives","BTCF0:USTF0",1762070519176,0.001,111020.0,111010.0,0.21081162]
["bitfinex-derivatives","BTCF0:USTF0",1762070519681,0.04385,111020.0,111010.0,0.21081162]
["bitfinex-derivatives","BTCF0:USTF0",1762070520574,0.04285,111020.0,111010.0,0.21281162]
["bitfinex-derivatives","BTCF0:USTF0",1762070521578,0.35413,111030.0,111020.0,0.1479541]
["bitfinex-derivatives","BTCF0:USTF0",1762070521773,0.37549981,111030.0,111020.0,0.19622976]
["bitfinex-derivatives","BTCF0:USTF0",1762070521978,0.35413,111030.0,111020.0,0.19622976]
["bitfinex-derivatives","BTCF0:USTF0",1762070522176,0.04285,111030.0,111020.0,0.19622976]
["bitfinex-derivatives","BTCF0:USTF0",1762070523086,0.04285,111030.0,111020.0,0.10612566]
["bitfinex-derivatives","BTCF0:USTF0",1762070523280,0.05685,111030.0,111020.0,0.09271566]
["bitfinex-derivatives","BTCF0:USTF0",1762070524484,0.07827649,111030.0,111020.0,0.09271566]
["bitfinex-derivatives","BTCF0:USTF0",1762070526879,0.05685,111030.0,111020.0,0.09271566]
["bitfinex-derivatives","BTCF0:USTF0",1762070531688,0.05685,111030.0,111020.0,0.06940566]
["bitfinex-derivatives","BTCF0:USTF0",1762070531689,0.07827821,111030.0,111020.0,0.06940566]
["bitfinex-derivatives","BTCF0:USTF0",1762070531990,0.07827821,111030.0,111020.0,0.09271566]
["bitfinex-derivatives","BTCF0:USTF0",1762070532382,0.07827821,111030.0,111020.0,0.06940566]
["bitfinex-derivatives","BTCF0:USTF0",1762070532982,0.07827821,111030.0,111020.0,0.04827566]
["bitfinex-derivatives","BTCF0:USTF0",1762070533289,0.07827821,111030.0,111020.0,0.06940566]
["bitfinex-derivatives","BTCF0:USTF0",1762070533691,0.07827821,111030.0,111020.0,0.04827566]
["bitfinex-derivatives","BTCF0:USTF0",1762070535581,0.04285,111010.0,111000.0,0.21201982]
["bitfinex-derivatives","BTCF0:USTF0",1762070535885,0.35405,111010.0,111000.0,0.21201982]
["bitfinex-derivatives","BTCF0:USTF0",1762070536291,0.36705,111010.0,111000.0,0.21201982]
["bitfinex-derivatives","BTCF0:USTF0",1762070536491,0.36705,111010.0,111000.0,0.12189942]
["bitfinex-derivatives","BTCF0:USTF0",1762070536693,0.36705,111010.0,111000.0,0.11448942]
["bitfinex-derivatives","BTCF0:USTF0",1762070536893,0.36705,111010.0,111000.0,0.11548942]
["bitfinex-derivatives","BTCF0:USTF0",1762070538697,0.36705,111010.0,111000.0,0.21901982]
["bitfinex-derivatives","BTCF0:USTF0",1762070538896,0.35405,111010.0,111000.0,0.21901982]
["bitfinex-derivatives","BTCF0:USTF0",1762070541595,0.05585,111030.0,111020.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762070541795,0.38872472,111030.0,111020.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762070542392,0.38872472,111030.0,111020.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1762070542588,0.38872472,111030.0,111020.0,0.1345441]
["bitfinex-derivatives","BTCF0:USTF0",1762070542904,0.07748472,111030.0,111020.0,0.1345441]
["bitfinex-derivatives","BTCF0:USTF0",1762070543096,0.37672472,111030.0,111020.0,0.1475941]
["bitfinex-derivatives","BTCF0:USTF0",1762070544299,0.38982472,111030.0,111020.0,0.1475941]
["bitfinex-derivatives","BTCF0:USTF0",1762070545901,0.07858472,111030.0,111020.0,0.1475941]
["bitfinex-derivatives","BTCF0:USTF0",1762070546199,0.38978472,111030.0,111020.0,0.1475941]
["bitfinex-derivatives","BTCF0:USTF0",1762070549599,0.38978472,111030.0,111020.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762070549903,0.41410085,111030.0,111020.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762070550419,0.41410085,111030.0,111020.0,0.1475942]
["bitfinex-derivatives","BTCF0:USTF0",1762070550918,0.41410085,111030.0,111020.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1762070552604,0.01343,111020.0,111010.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1762070552804,0.07982472,111020.0,111010.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1762070553001,0.10414085,111020.0,111010.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1762070553906,0.07982472,111020.0,111010.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1762070555627,0.07982472,111020.0,111010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762070561721,0.07982472,111020.0,111010.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1762070562106,0.39106472,111020.0,111010.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1762070564018,0.39106472,111020.0,111010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762070565424,0.0525,111000.0,110990.0,0.04409724]
["bitfinex-derivatives","BTCF0:USTF0",1762070565721,0.36374,111000.0,110990.0,0.04409724]
["bitfinex-derivatives","BTCF0:USTF0",1762070567521,0.36374,111000.0,110990.0,0.04709724]
["bitfinex-derivatives","BTCF0:USTF0",1762070567720,0.36374,111000.0,110990.0,0.05509724]
["bitfinex-derivatives","BTCF0:USTF0",1762070570015,0.36374,111000.0,110990.0,0.03250724]
["bitfinex-derivatives","BTCF0:USTF0",1762070570210,0.36374,111000.0,110990.0,0.01110724]
["bitfinex-derivatives","BTCF0:USTF0",1762070571520,0.0525,111000.0,110990.0,0.05509724]
["bitfinex-derivatives","BTCF0:USTF0",1762070571725,0.36374,111000.0,110990.0,0.14522574]
["bitfinex-derivatives","BTCF0:USTF0",1762070573330,0.0525,111000.0,110990.0,0.14522574]
["bitfinex-derivatives","BTCF0:USTF0",1762070573526,0.36374,111000.0,110990.0,0.14522574]
["bitfinex-derivatives","BTCF0:USTF0",1762070575721,0.36374,111000.0,110990.0,0.05509724]
["bitfinex-derivatives","BTCF0:USTF0",1762070575922,0.36374,111000.0,110990.0,0.01110724]
["bitfinex-derivatives","BTCF0:USTF0",1762070576413,0.36374,111000.0,110990.0,0.03231724]
["bitfinex-derivatives","BTCF0:USTF0",1762070576726,0.36374,111000.0,110990.0,0.14386574]
["bitfinex-derivatives","BTCF0:USTF0",1762070576922,0.0525,111000.0,110990.0,0.14386574]
["bitfinex-derivatives","BTCF0:USTF0",1762070577127,0.36374,111000.0,110990.0,0.14386574]
["bitfinex-derivatives","BTCF0:USTF0",1762070578116,0.36374,111000.0,110990.0,0.05373724]
["bitfinex-derivatives","BTCF0:USTF0",1762070579131,0.36374,111000.0,110990.0,0.01110724]
["bitfinex-derivatives","BTCF0:USTF0",1762070579631,0.36374,111000.0,110990.0,0.03231724]
["bitfinex-derivatives","BTCF0:USTF0",1762070579831,0.40979134,111000.0,110990.0,0.01110724]
["bitfinex-derivatives","BTCF0:USTF0",1762070580030,0.09855134,111000.0,110990.0,0.01110724]
["bitfinex-derivatives","BTCF0:USTF0",1762070580222,0.40979134,111000.0,110990.0,0.01110724]
["bitfinex-derivatives","BTCF0:USTF0",1762070580422,0.40979134,111000.0,110990.0,0.03231724]
["bitfinex-derivatives","BTCF0:USTF0",1762070580929,0.40979134,111000.0,110990.0,0.05373724]
["bitfinex-derivatives","BTCF0:USTF0",1762070581732,0.38548473,111000.0,110990.0,0.05373724]
["bitfinex-derivatives","BTCF0:USTF0",1762070583132,0.38548473,111000.0,110990.0,0.03231724]
["bitfinex-derivatives","BTCF0:USTF0",1762070583934,0.38548473,111000.0,110990.0,0.01110724]
["bitfinex-derivatives","BTCF0:USTF0",1762070584330,0.40979134,111000.0,110990.0,0.01110724]
["bitfinex-derivatives","BTCF0:USTF0",1762070584530,0.40979134,111000.0,110970.0,0.1113546]
["bitfinex-derivatives","BTCF0:USTF0",1762070584531,0.0231,110980.0,110970.0,0.1113546]
["bitfinex-derivatives","BTCF0:USTF0",1762070584732,0.36391,110980.0,110970.0,0.1465946]
["bitfinex-derivatives","BTCF0:USTF0",1762070584921,0.36391,110980.0,110970.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1762070585127,0.36391,110980.0,110970.0,0.1465947]
["bitfinex-derivatives","BTCF0:USTF0",1762070585534,0.36398986,110980.0,110970.0,0.1465947]
["bitfinex-derivatives","BTCF0:USTF0",1762070586233,0.05274986,110980.0,110970.0,0.1465947]
["bitfinex-derivatives","BTCF0:USTF0",1762070586429,0.21478986,110980.0,110970.0,0.1465947]
["bitfinex-derivatives","BTCF0:USTF0",1762070586624,0.36398986,110980.0,110970.0,0.1475947]
["bitfinex-derivatives","BTCF0:USTF0",1762070587026,0.36398986,110980.0,110970.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762070587226,0.05274986,110980.0,110970.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762070587534,0.21806986,110980.0,110970.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1762070588436,0.21806986,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762070588938,0.21806986,110980.0,110970.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1762070589237,0.05274986,110980.0,110970.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1762070589429,0.36398986,110980.0,110970.0,0.1347747]
["bitfinex-derivatives","BTCF0:USTF0",1762070589730,0.36398986,110980.0,110970.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1762070589932,0.36398986,110980.0,110970.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1762070590128,0.36398986,110980.0,110970.0,0.1485947]
["bitfinex-derivatives","BTCF0:USTF0",1762070590830,0.36398986,110980.0,110970.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1762070591740,0.05274986,110980.0,110970.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1762070591928,0.36402986,110980.0,110970.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1762070592637,0.36402986,110980.0,110970.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1762070595336,0.36402986,110980.0,110970.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1762070595538,0.36402986,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762070595738,0.36402986,110980.0,110970.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1762070595938,0.36402986,110980.0,110970.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1762070596240,0.36402986,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762070600538,0.36402986,110980.0,110970.0,0.04463]
["bitfinex-derivatives","BTCF0:USTF0",1762070602145,0.38593944,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762070604641,0.05751,110960.0,110950.0,0.05310688]
["bitfinex-derivatives","BTCF0:USTF0",1762070604841,0.36879,110960.0,110950.0,0.05310688]
["bitfinex-derivatives","BTCF0:USTF0",1762070605046,0.36879,110960.0,110950.0,0.07470688]
["bitfinex-derivatives","BTCF0:USTF0",1762070605946,0.36879,110960.0,110950.0,0.04028688]
["bitfinex-derivatives","BTCF0:USTF0",1762070606140,0.36887921,110960.0,110950.0,0.04028688]
["bitfinex-derivatives","BTCF0:USTF0",1762070606642,0.36887921,110960.0,110950.0,0.06148688]
["bitfinex-derivatives","BTCF0:USTF0",1762070607247,0.39080688,110960.0,110950.0,0.06148688]
["bitfinex-derivatives","BTCF0:USTF0",1762070607448,0.36887921,110960.0,110950.0,0.06148688]
["bitfinex-derivatives","BTCF0:USTF0",1762070608247,0.36887921,110960.0,110950.0,0.08270688]
["bitfinex-derivatives","BTCF0:USTF0",1762070608946,0.04533921,110960.0,110950.0,0.09553688]
["bitfinex-derivatives","BTCF0:USTF0",1762070609145,0.05807921,110960.0,110950.0,0.08270688]
["bitfinex-derivatives","BTCF0:USTF0",1762070609333,0.05807921,110960.0,110950.0,0.04028688]
["bitfinex-derivatives","BTCF0:USTF0",1762070609642,0.0800203,110960.0,110950.0,0.00528688]
["bitfinex-derivatives","BTCF0:USTF0",1762070613851,0.05807921,110960.0,110950.0,0.00528688]
["bitfinex-derivatives","BTCF0:USTF0",1762070617148,0.0379,110940.0,110930.0,0.11929942]
["bitfinex-derivatives","BTCF0:USTF0",1762070617556,0.0379,110940.0,110930.0,0.71929942]
["bitfinex-derivatives","BTCF0:USTF0",1762070618354,0.0379,110940.0,110930.0,0.73129942]
["bitfinex-derivatives","BTCF0:USTF0",1762070619455,0.0379,110940.0,110930.0,0.73529942]
["bitfinex-derivatives","BTCF0:USTF0",1762070620356,0.0379,110940.0,110930.0,1.0572104]
["bitfinex-derivatives","BTCF0:USTF0",1762070620858,0.0379,110940.0,110930.0,1.1473878]
["bitfinex-derivatives","BTCF0:USTF0",1762070621054,0.0597253,110940.0,110930.0,0.99316098]
["bitfinex-derivatives","BTCF0:USTF0",1762070622256,0.0597253,110940.0,110930.0,1.08333838]
["bitfinex-derivatives","BTCF0:USTF0",1762070622653,0.0218253,110940.0,110930.0,1.08333838]
["bitfinex-derivatives","BTCF0:USTF0",1762070623558,0.34978,110950.0,110940.0,0.1454193]
["bitfinex-derivatives","BTCF0:USTF0",1762070623758,0.37157303,110950.0,110940.0,0.25272296]
["bitfinex-derivatives","BTCF0:USTF0",1762070624859,0.37157303,110950.0,110940.0,0.16255366]
["bitfinex-derivatives","BTCF0:USTF0",1762070625352,0.37157303,110950.0,110940.0,0.17155366]
["bitfinex-derivatives","BTCF0:USTF0",1762070625553,0.37157303,110950.0,110940.0,0.38616098]
["bitfinex-derivatives","BTCF0:USTF0",1762070631456,0.37137303,110950.0,110940.0,0.38616098]
["bitfinex-derivatives","BTCF0:USTF0",1762070633858,0.37135509,110950.0,110940.0,0.38616098]
["bitfinex-derivatives","BTCF0:USTF0",1762070634760,0.37135509,110950.0,110940.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1762070634965,0.37135509,110950.0,110940.0,0.27885732]
["bitfinex-derivatives","BTCF0:USTF0",1762070635264,0.37135509,110950.0,110940.0,0.27889238]
["bitfinex-derivatives","BTCF0:USTF0",1762070635569,0.37135651,110950.0,110940.0,0.15874119]
["bitfinex-derivatives","BTCF0:USTF0",1762070636070,0.37135651,110950.0,110940.0,0.26606238]
["bitfinex-derivatives","BTCF0:USTF0",1762070636367,0.37135651,110950.0,110940.0,0.27977238]
["bitfinex-derivatives","BTCF0:USTF0",1762070637465,0.37135651,110950.0,110940.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1762070641665,0.37135651,110950.0,110940.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1762070641866,0.37135651,110950.0,110940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762070642164,0.37135651,110950.0,110940.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1762070642364,0.37135651,110950.0,110940.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1762070642971,0.33135651,110950.0,110940.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1762070643667,0.33135651,110950.0,110940.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762070644259,0.33135651,110950.0,110940.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1762070645274,0.35560903,110950.0,110940.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1762070645870,0.95560903,110950.0,110940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762070646076,0.95567393,110950.0,110940.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1762070646673,0.96383022,110950.0,110940.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1762070647274,0.96383022,110950.0,110940.0,0.15216685]
["bitfinex-derivatives","BTCF0:USTF0",1762070648377,0.36383022,110950.0,110940.0,0.2811637]
["bitfinex-derivatives","BTCF0:USTF0",1762070648876,0.36383022,110950.0,110940.0,0.17382685]
["bitfinex-derivatives","BTCF0:USTF0",1762070649268,0.41244344,110950.0,110940.0,0.13004685]
["bitfinex-derivatives","BTCF0:USTF0",1762070650273,0.38003463,110950.0,110940.0,0.13004685]
["bitfinex-derivatives","BTCF0:USTF0",1762070650474,0.38003463,110950.0,110940.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1762070650674,0.38003463,110950.0,110940.0,0.13004685]
["bitfinex-derivatives","BTCF0:USTF0",1762070652381,0.98003463,110950.0,110940.0,0.13004685]
["bitfinex-derivatives","BTCF0:USTF0",1762070653481,1.01246336,110950.0,110940.0,0.13004685]
["bitfinex-derivatives","BTCF0:USTF0",1762070653681,0.98003463,110950.0,110940.0,0.13004685]
["bitfinex-derivatives","BTCF0:USTF0",1762070654784,0.98003463,110950.0,110940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762070655481,1.01245969,110950.0,110940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762070655970,1.01245969,110950.0,110940.0,0.11633685]
["bitfinex-derivatives","BTCF0:USTF0",1762070656987,0.98003463,110950.0,110940.0,0.11633685]
["bitfinex-derivatives","BTCF0:USTF0",1762070658889,0.98003463,110950.0,110940.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762070659089,1.08737148,110950.0,110930.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1762070659295,0.03242037,110940.0,110920.0,0.16483247]
["bitfinex-derivatives","BTCF0:USTF0",1762070659589,0.33586272,110930.0,110920.0,0.16483247]
["bitfinex-derivatives","BTCF0:USTF0",1762070659781,0.35763923,110930.0,110920.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1762070659988,0.35763923,110930.0,110920.0,0.16482685]
["bitfinex-derivatives","BTCF0:USTF0",1762070661092,0.04619923,110930.0,110920.0,0.16482685]
["bitfinex-derivatives","BTCF0:USTF0",1762070661400,0.30535923,110930.0,110920.0,0.16482685]
["bitfinex-derivatives","BTCF0:USTF0",1762070661697,0.32135923,110930.0,110920.0,0.16482685]
["bitfinex-derivatives","BTCF0:USTF0",1762070662097,0.32935923,110930.0,110920.0,0.16482685]
["bitfinex-derivatives","BTCF0:USTF0",1762070664301,0.07019923,110930.0,110920.0,0.16482685]
["bitfinex-derivatives","BTCF0:USTF0",1762070664504,0.38167923,110930.0,110920.0,0.16482685]
["bitfinex-derivatives","BTCF0:USTF0",1762070664802,0.45204414,110930.0,110920.0,0.16482685]
["bitfinex-derivatives","BTCF0:USTF0",1762070669101,0.38167923,110930.0,110920.0,0.16482685]
["bitfinex-derivatives","BTCF0:USTF0",1762070669297,0.35736375,110930.0,110920.0,0.16482685]
["bitfinex-derivatives","BTCF0:USTF0",1762070669603,0.38167923,110930.0,110920.0,0.16482685]
["bitfinex-derivatives","BTCF0:USTF0",1762070670499,0.07019923,110930.0,110920.0,0.16482685]
["bitfinex-derivatives","BTCF0:USTF0",1762070670805,0.38167923,110930.0,110920.0,0.16482685]
["bitfinex-derivatives","BTCF0:USTF0",1762070673704,0.38167923,110930.0,110920.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762070673904,0.38167923,110930.0,110920.0,0.16482685]
["bitfinex-derivatives","BTCF0:USTF0",1762070678009,0.45275807,110930.0,110910.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762070678207,0.45275807,110930.0,110920.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1762070678408,0.45275807,110930.0,110920.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1762070679110,0.44875807,110930.0,110920.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1762070679808,0.48117844,110930.0,110920.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1762070680007,0.48117844,110930.0,110920.0,0.10733685]
["bitfinex-derivatives","BTCF0:USTF0",1762070680506,0.43575807,110930.0,110920.0,0.14346685]
["bitfinex-derivatives","BTCF0:USTF0",1762070680810,0.45175807,110930.0,110920.0,0.14346685]
["bitfinex-derivatives","BTCF0:USTF0",1762070681210,0.45375807,110930.0,110920.0,0.12024685]
["bitfinex-derivatives","BTCF0:USTF0",1762070681405,0.48617844,110930.0,110920.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1762070681599,0.48617844,110930.0,110920.0,0.16467685]
["bitfinex-derivatives","BTCF0:USTF0",1762070682814,0.47805581,110930.0,110920.0,0.16467685]
["bitfinex-derivatives","BTCF0:USTF0",1762070683513,0.47805581,110930.0,110920.0,0.12024685]
["bitfinex-derivatives","BTCF0:USTF0",1762070683913,0.47805581,110930.0,110920.0,0.14346685]
["bitfinex-derivatives","BTCF0:USTF0",1762070684213,0.47805581,110930.0,110920.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1762070684414,0.47805581,110930.0,110920.0,0.16467685]
["bitfinex-derivatives","BTCF0:USTF0",1762070684915,0.47805581,110930.0,110920.0,0.14346685]
["bitfinex-derivatives","BTCF0:USTF0",1762070685114,0.47805581,110930.0,110920.0,0.12024685]
["bitfinex-derivatives","BTCF0:USTF0",1762070686116,0.47805581,110930.0,110920.0,0.14346685]
["bitfinex-derivatives","BTCF0:USTF0",1762070686311,0.42944259,110930.0,110920.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1762070686613,0.42944259,110930.0,110920.0,0.10733685]
["bitfinex-derivatives","BTCF0:USTF0",1762070687213,0.47807181,110930.0,110910.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762070687512,0.08104961,110920.0,110910.0,0.16459685]
["bitfinex-derivatives","BTCF0:USTF0",1762070688915,0.08804961,110920.0,110910.0,0.2719337]
["bitfinex-derivatives","BTCF0:USTF0",1762070689102,0.10982612,110920.0,110910.0,0.2719337]
["bitfinex-derivatives","BTCF0:USTF0",1762070689917,0.12282612,110920.0,110910.0,0.2719337]
["bitfinex-derivatives","BTCF0:USTF0",1762070690120,0.07419635,110920.0,110910.0,0.2719337]
["bitfinex-derivatives","BTCF0:USTF0",1762070691817,0.07419635,110920.0,110910.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762070692011,0.07419635,110920.0,110910.0,0.2719337]
["bitfinex-derivatives","BTCF0:USTF0",1762070694015,0.07419635,110920.0,110910.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762070694222,0.07419635,110920.0,110910.0,0.2719337]
["bitfinex-derivatives","BTCF0:USTF0",1762070695219,0.3775575,110920.0,110910.0,0.8719337]
["bitfinex-derivatives","BTCF0:USTF0",1762070695821,0.06602526,110920.0,110910.0,0.8719337]
["bitfinex-derivatives","BTCF0:USTF0",1762070696013,0.37750526,110920.0,110910.0,0.8719337]
["bitfinex-derivatives","BTCF0:USTF0",1762070696212,0.37750526,110920.0,110910.0,0.65726]
["bitfinex-derivatives","BTCF0:USTF0",1762070696506,0.37750526,110920.0,110910.0,0.8719337]
["bitfinex-derivatives","BTCF0:USTF0",1762070697121,0.4099251,110920.0,110910.0,0.8719337]
["bitfinex-derivatives","BTCF0:USTF0",1762070697316,0.4069251,110920.0,110910.0,0.97931141]
["bitfinex-derivatives","BTCF0:USTF0",1762070697515,0.37450526,110920.0,110910.0,0.97931141]
["bitfinex-derivatives","BTCF0:USTF0",1762070698229,0.37450526,110920.0,110910.0,0.65726]
["bitfinex-derivatives","BTCF0:USTF0",1762070698518,0.37450526,110920.0,110910.0,0.87196094]
["bitfinex-derivatives","BTCF0:USTF0",1762070698519,0.3969251,110920.0,110910.0,0.87196094]
["bitfinex-derivatives","BTCF0:USTF0",1762070698825,0.4099251,110920.0,110910.0,0.87196094]
["bitfinex-derivatives","BTCF0:USTF0",1762070699018,0.37750526,110920.0,110910.0,0.87196094]
["bitfinex-derivatives","BTCF0:USTF0",1762070702026,0.37750526,110920.0,110910.0,0.27196094]
["bitfinex-derivatives","BTCF0:USTF0",1762070703025,0.4099251,110920.0,110910.0,0.27196094]
["bitfinex-derivatives","BTCF0:USTF0",1762070703224,0.38562611,110920.0,110910.0,0.27196094]
["bitfinex-derivatives","BTCF0:USTF0",1762070703526,0.40993846,110920.0,110910.0,0.16461047]
["bitfinex-derivatives","BTCF0:USTF0",1762070704223,0.40993846,110920.0,110910.0,0.27196094]
["bitfinex-derivatives","BTCF0:USTF0",1762070706120,0.40993846,110920.0,110910.0,0.16461047]
["bitfinex-derivatives","BTCF0:USTF0",1762070709226,0.38562611,110920.0,110910.0,0.16461047]
["bitfinex-derivatives","BTCF0:USTF0",1762070711424,0.43425588,110920.0,110910.0,0.16461047]
["bitfinex-derivatives","BTCF0:USTF0",1762070711618,0.43434661,110920.0,110910.0,0.16461047]
["bitfinex-derivatives","BTCF0:USTF0",1762070714526,0.07423684,110920.0,110910.0,0.16461047]
["bitfinex-derivatives","BTCF0:USTF0",1762070714729,0.38571684,110920.0,110910.0,0.27196094]
["bitfinex-derivatives","BTCF0:USTF0",1762070718037,0.38571684,110920.0,110910.0,0.16461047]
["bitfinex-derivatives","BTCF0:USTF0",1762070718337,0.43434661,110920.0,110910.0,0.16461047]
["bitfinex-derivatives","BTCF0:USTF0",1762070720833,0.12286661,110920.0,110910.0,0.16461047]
["bitfinex-derivatives","BTCF0:USTF0",1762070721041,0.43434661,110920.0,110910.0,0.16461047]
["bitfinex-derivatives","BTCF0:USTF0",1762070724240,0.38571684,110920.0,110910.0,0.16461047]
["bitfinex-derivatives","BTCF0:USTF0",1762070725143,0.43434661,110920.0,110910.0,0.16461047]
["bitfinex-derivatives","BTCF0:USTF0",1762070725644,0.38571684,110920.0,110910.0,0.16461047]
["bitfinex-derivatives","BTCF0:USTF0",1762070729245,0.38571684,110920.0,110910.0,0.27196094]
["bitfinex-derivatives","BTCF0:USTF0",1762070729445,0.38571684,110920.0,110910.0,0.16461047]
["bitfinex-derivatives","BTCF0:USTF0",1762070729846,0.38571684,110920.0,110910.0,0.27196094]
["bitfinex-derivatives","BTCF0:USTF0",1762070730355,0.38567684,110920.0,110910.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762070730558,0.38567684,110920.0,110910.0,0.27196094]
["bitfinex-derivatives","BTCF0:USTF0",1762070731547,0.07423684,110920.0,110910.0,0.16461047]
["bitfinex-derivatives","BTCF0:USTF0",1762070731858,0.38567684,110920.0,110910.0,0.27196094]
["bitfinex-derivatives","BTCF0:USTF0",1762070739362,0.07423684,110920.0,110910.0,0.27196094]
["bitfinex-derivatives","BTCF0:USTF0",1762070739660,0.38567684,110920.0,110910.0,0.27196094]
["bitfinex-derivatives","BTCF0:USTF0",1762070740056,0.07423684,110920.0,110910.0,0.27196094]
["bitfinex-derivatives","BTCF0:USTF0",1762070740257,0.38567684,110920.0,110910.0,0.27196094]
["bitfinex-derivatives","BTCF0:USTF0",1762070742354,0.41003333,110920.0,110910.0,0.27196094]
["bitfinex-derivatives","BTCF0:USTF0",1762070748767,0.38567684,110920.0,110910.0,0.27196094]
["bitfinex-derivatives","BTCF0:USTF0",1762070749768,0.4100307,110920.0,110910.0,0.27196094]
["bitfinex-derivatives","BTCF0:USTF0",1762070753668,0.37761086,110920.0,110910.0,0.27196094]
["bitfinex-derivatives","BTCF0:USTF0",1762070754666,0.37757086,110920.0,110910.0,0.37931141]
["bitfinex-derivatives","BTCF0:USTF0",1762070755166,0.37757086,110920.0,110910.0,0.27196094]
["bitfinex-derivatives","BTCF0:USTF0",1762070755869,0.37776707,110920.0,110910.0,0.27196094]
["bitfinex-derivatives","BTCF0:USTF0",1762070756473,0.41018691,110920.0,110910.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762070756662,0.38583839,110920.0,110910.0,0.16461047]
["bitfinex-derivatives","BTCF0:USTF0",1762070756862,0.43446816,110920.0,110910.0,0.16461047]
["bitfinex-derivatives","BTCF0:USTF0",1762070757166,0.38583839,110920.0,110910.0,0.14340047]
["bitfinex-derivatives","BTCF0:USTF0",1762070757366,0.98583839,110920.0,110910.0,0.14340047]
["bitfinex-derivatives","BTCF0:USTF0",1762070757567,0.98583839,110920.0,110910.0,0.12018047]
["bitfinex-derivatives","BTCF0:USTF0",1762070758267,0.97283839,110920.0,110910.0,0.12018047]
["bitfinex-derivatives","BTCF0:USTF0",1762070758471,0.98183839,110920.0,110910.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1762070758671,0.99083839,110920.0,110910.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1762070759672,1.03946816,110920.0,110910.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1762070759869,0.72806816,110920.0,110910.0,0.16469557]
["bitfinex-derivatives","BTCF0:USTF0",1762070760069,0.99083839,110920.0,110910.0,0.16469557]
["bitfinex-derivatives","BTCF0:USTF0",1762070761971,1.03946816,110920.0,110910.0,0.16469557]
["bitfinex-derivatives","BTCF0:USTF0",1762070765275,0.99083839,110920.0,110910.0,0.16469557]
["bitfinex-derivatives","BTCF0:USTF0",1762070766783,1.0151831,110920.0,110910.0,0.16469557]
["bitfinex-derivatives","BTCF0:USTF0",1762070769782,1.0151831,110920.0,110910.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762070769984,1.0151831,110920.0,110910.0,0.16469557]
["bitfinex-derivatives","BTCF0:USTF0",1762070770782,0.99083839,110920.0,110910.0,0.16469557]
["bitfinex-derivatives","BTCF0:USTF0",1762070775888,1.00704832,110920.0,110910.0,0.16469557]
["bitfinex-derivatives","BTCF0:USTF0",1762070777389,1.00704832,110920.0,110910.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762070782396,0.40704832,110920.0,110910.0,0.16469557]
["bitfinex-derivatives","BTCF0:USTF0",1762070789107,0.40704832,110920.0,110910.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762070806322,0.42319469,110920.0,110910.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762070816129,0.42314611,110920.0,110910.0,0.16469557]
["bitfinex-derivatives","BTCF0:USTF0",1762070816633,0.4231459,110920.0,110910.0,0.16469557]
["bitfinex-derivatives","BTCF0:USTF0",1762070819523,0.35836976,110920.0,110910.0,0.16469557]
["bitfinex-derivatives","BTCF0:USTF0",1762070820231,0.04696976,110920.0,110910.0,0.27212114]
["bitfinex-derivatives","BTCF0:USTF0",1762070820433,0.07375151,110920.0,110910.0,0.27212114]
["bitfinex-derivatives","BTCF0:USTF0",1762070820631,0.40691054,110920.0,110910.0,0.27212114]
["bitfinex-derivatives","BTCF0:USTF0",1762070821228,0.40691054,110920.0,110910.0,0.87212114]
["bitfinex-derivatives","BTCF0:USTF0",1762070821545,0.40691054,110920.0,110910.0,0.87201176]
["bitfinex-derivatives","BTCF0:USTF0",1762070822229,0.39068566,110920.0,110910.0,0.87201176]
["bitfinex-derivatives","BTCF0:USTF0",1762070822723,0.38468566,110920.0,110910.0,0.87201176]
["bitfinex-derivatives","BTCF0:USTF0",1762070822930,0.43334644,110920.0,110910.0,0.87201176]
["bitfinex-derivatives","BTCF0:USTF0",1762070823433,0.42534644,110920.0,110910.0,0.87201176]
["bitfinex-derivatives","BTCF0:USTF0",1762070824035,0.41734644,110920.0,110910.0,0.87201176]
["bitfinex-derivatives","BTCF0:USTF0",1762070824228,0.42634644,110920.0,110910.0,0.87201176]
["bitfinex-derivatives","BTCF0:USTF0",1762070824430,0.43134644,110920.0,110910.0,0.87201176]
["bitfinex-derivatives","BTCF0:USTF0",1762070825235,0.43134644,110920.0,110910.0,0.76464088]
["bitfinex-derivatives","BTCF0:USTF0",1762070829333,0.43134644,110920.0,110910.0,0.16464088]
["bitfinex-derivatives","BTCF0:USTF0",1762070831833,0.38268566,110920.0,110910.0,0.16464088]
["bitfinex-derivatives","BTCF0:USTF0",1762070834037,0.38268566,110920.0,110910.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762070834534,0.49005654,110920.0,110910.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762070834730,0.53871732,110920.0,110910.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762070835135,0.38268566,110920.0,110910.0,0.16464088]
["bitfinex-derivatives","BTCF0:USTF0",1762070836736,0.43134644,110920.0,110910.0,0.16464088]
["bitfinex-derivatives","BTCF0:USTF0",1762070836937,0.43134644,110920.0,110910.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762070838530,0.53871732,110920.0,110910.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762070845234,0.61365019,110920.0,110910.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1762070845635,0.61365019,110920.0,110910.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1762070846137,0.61365019,110920.0,110910.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1762070846735,0.61365019,110920.0,110900.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1762070846939,0.16417184,110910.0,110900.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1762070847141,0.18604876,110910.0,110900.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1762070847438,0.16170549,110910.0,110900.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1762070848232,0.27207637,110910.0,110890.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1762070848539,0.58278451,110900.0,110890.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1762070848838,0.60466143,110900.0,110890.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1762070849038,0.49729055,110900.0,110890.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1762070849536,0.60466143,110900.0,110890.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1762070850838,0.38991967,110900.0,110890.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1762070851037,0.49729055,110900.0,110890.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1762070851228,0.49829055,110900.0,110890.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1762070852641,0.60566143,110900.0,110890.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1762070853937,0.60566143,110900.0,110890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762070854149,0.605651,110900.0,110890.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762070856847,0.57319331,110900.0,110890.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762070857048,0.46582243,110900.0,110890.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762070857446,0.57319331,110900.0,110890.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762070861050,0.46582243,110900.0,110890.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762070862052,0.57319331,110900.0,110890.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762070862646,0.605651,110900.0,110890.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762070863153,0.49828012,110900.0,110890.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762070863953,0.39090924,110900.0,110890.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762070864154,0.294491,110900.0,110890.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762070864354,0.605691,110900.0,110890.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762070864654,0.49832012,110900.0,110890.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762070865555,0.605691,110900.0,110890.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762070866454,0.46586243,110900.0,110890.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762070868059,0.04729155,110900.0,110890.0,0.16816088]
["bitfinex-derivatives","BTCF0:USTF0",1762070868247,0.35849155,110900.0,110890.0,0.16816088]
["bitfinex-derivatives","BTCF0:USTF0",1762070869457,0.35844854,110900.0,110890.0,0.16816088]
["bitfinex-derivatives","BTCF0:USTF0",1762070877252,0.46581942,110900.0,110890.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762070877656,0.49827711,110900.0,110890.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762070879164,0.39090623,110900.0,110890.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762070879763,0.49827711,110900.0,110890.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762070879964,0.60564799,110900.0,110890.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1762070880267,0.47394412,110900.0,110890.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1762070880567,0.49829945,110900.0,110890.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1762070880760,0.39092857,110900.0,110890.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1762070882768,0.35847088,110900.0,110890.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1762070883667,0.35843088,110900.0,110890.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1762070885469,0.39088857,110900.0,110890.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1762070891071,0.49833944,110900.0,110890.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1762070892272,0.49833944,110900.0,110890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762070892273,0.47398411,110900.0,110890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762070892569,0.52264489,110900.0,110890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762070893572,0.62264489,110900.0,110890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762070897273,0.52264489,110900.0,110890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762070897673,0.5224966,110900.0,110890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762070898472,0.41504573,110900.0,110890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762070898674,0.5224966,110900.0,110890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762070899468,0.44152642,110900.0,110890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762070900477,0.50635111,110900.0,110890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762070901278,0.60635111,110900.0,110890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762070904471,0.60635111,110900.0,110890.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1762070905378,0.60635111,110900.0,110890.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1762070905771,0.48263766,110900.0,110890.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1762070906078,0.38263766,110900.0,110890.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1762070908582,0.33407555,110900.0,110890.0,0.06083]
["bitfinex-derivatives","BTCF0:USTF0",1762070908783,0.33407555,110900.0,110890.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1762070909382,0.39890024,110900.0,110890.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1762070910186,0.39890024,110900.0,110890.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1762070910592,0.39890024,110900.0,110890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762070912984,0.38263757,110900.0,110890.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1762070916490,0.38263757,110900.0,110890.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1762070916685,0.38263757,110900.0,110890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762070920995,0.39890024,110900.0,110890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762070921893,0.39890024,110900.0,110890.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1762070924197,0.39882024,110900.0,110890.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1762070926301,0.08774024,110900.0,110890.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1762070926500,0.39882024,110900.0,110890.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1762070928301,0.39882024,110900.0,110890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762070929004,0.39882024,110900.0,110890.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1762070929299,0.49882024,110900.0,110890.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1762070929802,0.49882024,110900.0,110890.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1762070932205,0.18774024,110900.0,110890.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1762070932503,0.49878024,110900.0,110890.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1762070935201,0.43395555,110900.0,110890.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1762070935396,0.51492573,110900.0,110890.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1762070935802,0.43395555,110900.0,110890.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1762070936196,0.49889993,110900.0,110890.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1762070937606,0.18785993,110900.0,110890.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1762070937903,0.39889993,110900.0,110890.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1762070940401,0.08785993,110900.0,110890.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1762070940601,0.39889993,110900.0,110890.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1762070940906,0.08785993,110900.0,110890.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1762070941203,0.33538245,110900.0,110890.0,0.61764]
["bitfinex-derivatives","BTCF0:USTF0",1762070941406,0.33538245,110900.0,110890.0,0.66262]
["bitfinex-derivatives","BTCF0:USTF0",1762070941712,0.00809196,110910.0,110900.0,0.148312]
["bitfinex-derivatives","BTCF0:USTF0",1762070941903,0.06494438,110930.0,110920.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762070942104,0.31104,110930.0,110920.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762070942510,0.31112382,110930.0,110920.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762070944399,0.31312382,110930.0,110920.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762070944809,0.00208382,110930.0,110920.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762070945002,0.33213382,110930.0,110920.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762070945200,0.04599382,110930.0,110920.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762070945401,0.35699382,110930.0,110920.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762070953417,0.37790584,110930.0,110920.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762070954213,0.06690584,110930.0,110920.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762070954411,0.35314584,110930.0,110920.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762070955316,0.06690584,110930.0,110920.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762070955518,0.35314584,110930.0,110920.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762070955921,0.06690584,110930.0,110920.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762070956120,0.35314584,110930.0,110920.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762070958223,0.06690584,110930.0,110920.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762070958428,0.36158584,110930.0,110920.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762070962123,0.36158584,110930.0,110910.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1762070962124,0.02105,110920.0,110910.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1762070962315,0.06482202,110920.0,110910.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762070963320,0.06482202,110920.0,110910.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1762070963728,0.37570202,110920.0,110910.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1762070964330,0.37570202,110920.0,110910.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1762070965631,0.37770202,110920.0,110910.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762070967922,0.37770202,110920.0,110910.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762070969131,0.37770202,110920.0,110910.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762070970625,0.06682202,110920.0,110910.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762070970835,0.33379202,110920.0,110910.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762070971335,0.35591202,110920.0,110910.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762070971532,0.04503202,110920.0,110910.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762070971832,0.35591202,110920.0,110910.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762070972133,0.37774202,110920.0,110910.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762070973333,0.06686202,110920.0,110910.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762070973532,0.37774202,110920.0,110910.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762070978936,0.38642202,110920.0,110910.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762070979527,0.41886948,110920.0,110910.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762070981436,0.41882948,110920.0,110910.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762070981637,0.41014948,110920.0,110910.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762070982132,0.41014948,110920.0,110910.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762070983041,0.41014948,110920.0,110910.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762070985442,0.09930948,110920.0,110910.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762070985647,0.41014948,110920.0,110910.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762070985945,0.09930948,110920.0,110910.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762070986147,0.41014948,110920.0,110910.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762070986651,0.41014948,110920.0,110910.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1762070986843,0.41014948,110920.0,110910.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762070987848,0.41014948,110920.0,110910.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1762070988146,0.41014948,110920.0,110910.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762070989043,0.45864695,110920.0,110910.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762070989250,0.41014948,110920.0,110910.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762070991447,0.05204,110910.0,110900.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1762070991647,0.07302856,110910.0,110900.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1762070992035,0.10547602,110910.0,110900.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1762070992551,0.10547602,110910.0,110900.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1762070994147,0.10547602,110910.0,110900.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1762070995040,0.41631602,110910.0,110900.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1762070995449,0.10547602,110910.0,110900.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1762070995652,0.41631602,110910.0,110900.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1762070996645,0.38386856,110910.0,110900.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1762070997152,0.07302856,110910.0,110900.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1762070997451,0.38386856,110910.0,110900.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1762070998652,0.38386856,110910.0,110900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762070998854,0.41631602,110910.0,110900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762071000061,0.41631602,110910.0,110900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762071000952,0.41631602,110910.0,110900.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762071000953,0.06503856,110910.0,110900.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762071001145,0.06503856,110910.0,110900.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1762071001146,0.37587856,110910.0,110900.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1762071001350,0.37787856,110910.0,110900.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1762071001551,0.06703856,110910.0,110900.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1762071001746,0.40222094,110910.0,110900.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1762071002355,0.41031094,110910.0,110900.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1762071003354,0.41031094,110910.0,110890.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1762071003355,0.04518,110900.0,110890.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1762071003553,0.06609202,110900.0,110890.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1762071004455,0.06609202,110900.0,110890.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1762071004858,0.06609202,110900.0,110890.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1762071011264,0.37693202,110900.0,110890.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1762071011456,0.06609202,110900.0,110890.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1762071011762,0.37693202,110900.0,110890.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1762071012667,0.38561202,110900.0,110890.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1762071013052,0.07477202,110900.0,110890.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1762071013463,0.35069202,110900.0,110890.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1762071013662,0.35069202,110900.0,110890.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762071013965,0.07477202,110900.0,110890.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762071014166,0.35069202,110900.0,110890.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762071014364,0.37693202,110900.0,110890.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762071014553,0.06609202,110900.0,110890.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762071014757,0.34089202,110900.0,110890.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762071016869,0.06609202,110900.0,110890.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762071017067,0.37693202,110900.0,110890.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762071021771,0.4012744,110900.0,110890.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762071024274,0.4012744,110900.0,110890.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1762071024465,0.4012744,110900.0,110890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762071026474,0.4012344,110900.0,110890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762071028277,0.4012344,110900.0,110890.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1762071028478,0.0904344,110900.0,110890.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1762071028673,0.4012744,110900.0,110890.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1762071029681,0.4012744,110900.0,110890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762071031983,0.41035687,110900.0,110890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762071033279,0.41035687,110900.0,110890.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1762071034087,0.41035687,110900.0,110890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762071039988,0.41045036,110900.0,110890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762071040383,0.84357036,110900.0,110890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762071042690,0.88417236,110900.0,110890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762071043892,0.81922798,110900.0,110890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762071044281,0.86787552,110900.0,110890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762071049395,0.04521,110880.0,110870.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1762071049588,0.37701551,110880.0,110870.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1762071051100,0.37701551,110880.0,110870.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1762071052103,0.37701551,110880.0,110870.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1762071052706,0.38569551,110880.0,110870.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762071053005,0.40999006,110880.0,110870.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762071053206,0.40999006,110880.0,110870.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1762071053408,0.40131006,110880.0,110870.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1762071061216,0.37701551,110880.0,110870.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1762071063220,0.40131006,110880.0,110870.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1762071066517,0.09051006,110880.0,110870.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1762071066921,0.38615006,110880.0,110870.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1762071069225,0.09051006,110880.0,110870.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1762071069523,0.40131006,110880.0,110870.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1762071070224,0.43370279,110880.0,110870.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1762071071820,0.40940824,110880.0,110870.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1762071072217,0.45805578,110880.0,110870.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1762071077526,0.43377408,110880.0,110870.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1762071078525,0.40940824,110880.0,110870.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1762071079025,0.40940824,110880.0,110870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762071079230,0.45805578,110880.0,110870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762071079531,0.40940824,110880.0,110870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762071082018,0.45805578,110880.0,110870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762071086727,0.45801578,110880.0,110870.0,0.03309]
["bitfinex-derivatives","BTCF0:USTF0",1762071086929,0.45801578,110880.0,110870.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1762071087129,0.45801578,110880.0,110870.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1762071091833,0.14725578,110880.0,110870.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1762071092039,0.45801578,110880.0,110870.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1762071094226,0.45801578,110880.0,110870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762071094538,0.45801578,110880.0,110870.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762071095239,0.45801578,110880.0,110870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762071099340,0.45801578,110880.0,110870.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1762071099643,0.45801578,110880.0,110870.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762071103548,0.14725578,110880.0,110870.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762071103846,0.45801578,110880.0,110870.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762071104846,0.45801578,110880.0,110870.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1762071105947,0.45801578,110880.0,110870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762071107051,0.40936824,110880.0,110870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762071113857,0.45801578,110880.0,110870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762071114057,0.42562305,110880.0,110870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762071119867,0.11486305,110880.0,110870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762071120068,0.42562305,110880.0,110870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762071122171,0.11486305,110880.0,110870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762071122361,0.42562305,110880.0,110870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762071124272,0.42562305,110880.0,110870.0,0.03351]
["bitfinex-derivatives","BTCF0:USTF0",1762071124575,0.42558305,110880.0,110870.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1762071128874,0.11486305,110880.0,110870.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1762071129078,0.42558305,110880.0,110870.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1762071129871,0.11486305,110880.0,110870.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1762071130078,0.45807051,110880.0,110870.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1762071130675,0.14735051,110880.0,110870.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1762071131069,0.40942297,110880.0,110870.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1762071131378,0.09870297,110880.0,110870.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1762071131575,0.40942297,110880.0,110870.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1762071133574,0.09870297,110880.0,110870.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1762071133767,0.40942297,110880.0,110870.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1762071134072,0.09870297,110880.0,110870.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1762071134274,0.40942297,110880.0,110870.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1762071134777,0.09870297,110880.0,110870.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1762071134979,0.40942297,110880.0,110870.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1762071136276,0.09870297,110880.0,110870.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1762071136668,0.40942297,110880.0,110870.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1762071137577,0.42558305,110880.0,110870.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1762071141377,0.11486305,110880.0,110870.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1762071141678,0.42558305,110880.0,110870.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1762071142678,0.11486305,110880.0,110870.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1762071142879,0.42558305,110880.0,110870.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1762071143881,0.11486305,110880.0,110870.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1762071144180,0.42554305,110880.0,110870.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1762071147584,0.11486305,110880.0,110870.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1762071147787,0.42554305,110880.0,110870.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1762071150281,0.11486305,110880.0,110870.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1762071150482,0.42554305,110880.0,110870.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1762071160786,0.42550305,110880.0,110870.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1762071161085,0.42550305,110880.0,110870.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1762071163089,0.42550305,110880.0,110870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762071163392,0.37685551,110880.0,110870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762071163793,0.44179989,110880.0,110870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762071177699,0.42558523,110880.0,110870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762071179296,0.42558523,110880.0,110870.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1762071179999,0.42558523,110880.0,110870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762071180702,0.42558523,110880.0,110870.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1762071186817,0.37685551,110880.0,110870.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1762071187618,0.37685551,110880.0,110870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762071187919,0.44179989,110880.0,110870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762071190321,0.44179989,110880.0,110870.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1762071193324,0.44179989,110880.0,110870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762071205722,0.44179989,110880.0,110870.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1762071206325,0.44179989,110880.0,110870.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762071208425,0.13115989,110880.0,110870.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762071208729,0.44171989,110880.0,110870.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762071210427,0.13115989,110880.0,110870.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762071210724,0.44171989,110880.0,110870.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762071212332,0.13115989,110880.0,110870.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762071212536,0.44171989,110880.0,110870.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762071216535,0.44171989,110880.0,110870.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1762071217838,0.44171989,110880.0,110870.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762071220941,0.44204454,110880.0,110870.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762071221642,0.13148454,110880.0,110870.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762071221845,0.44204454,110880.0,110870.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762071223746,0.13148454,110880.0,110870.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762071223946,0.44200454,110880.0,110870.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762071224245,0.13148454,110880.0,110870.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762071224449,0.44200454,110880.0,110870.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762071224745,0.42579431,110880.0,110870.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762071229750,0.42579431,110880.0,110870.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1762071230953,0.11527431,110880.0,110870.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1762071231255,0.37706016,110880.0,110870.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1762071232058,0.37706016,110880.0,110870.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762071233854,0.44200454,110880.0,110870.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762071235555,0.44200454,110880.0,110870.0,0.07065]
["bitfinex-derivatives","BTCF0:USTF0",1762071237061,0.44201022,110880.0,110870.0,0.07065]
["bitfinex-derivatives","BTCF0:USTF0",1762071239860,0.44201022,110880.0,110870.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762071240268,0.44201022,110880.0,110870.0,0.07065]
["bitfinex-derivatives","BTCF0:USTF0",1762071241066,0.44201022,110880.0,110870.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1762071241258,0.44201022,110880.0,110870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762071241862,0.37706584,110880.0,110870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762071242957,0.37706584,110880.0,110870.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1762071244559,0.37706584,110880.0,110870.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1762071246572,0.44201022,110880.0,110870.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1762071247570,0.44201022,110880.0,110870.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1762071248171,0.44201022,110880.0,110870.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1762071256568,0.44201022,110880.0,110870.0,0.03327]
["bitfinex-derivatives","BTCF0:USTF0",1762071256872,0.44201022,110880.0,110870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762071257366,0.44201022,110880.0,110870.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1762071257976,0.44201022,110880.0,110870.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1762071259273,0.44201022,110880.0,110870.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1762071261277,0.13149022,110880.0,110870.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1762071261476,0.44197022,110880.0,110870.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1762071266180,0.13149022,110880.0,110870.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1762071266379,0.44193022,110880.0,110870.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1762071267281,0.13149022,110880.0,110870.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1762071267475,0.44193022,110880.0,110870.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1762071268079,0.13149022,110880.0,110870.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1762071268284,0.44193022,110880.0,110870.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1762071284896,0.13149022,110880.0,110870.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1762071285097,0.44189022,110880.0,110870.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1762071285496,0.37694584,110880.0,110870.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1762071289904,0.06654584,110880.0,110870.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1762071290099,0.40381171,110880.0,110870.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1762071290302,0.37630584,110880.0,110870.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1762071290601,0.39668022,110880.0,110870.0,0.66878]
["bitfinex-derivatives","BTCF0:USTF0",1762071290802,0.41999022,110880.0,110870.0,0.66878]
["bitfinex-derivatives","BTCF0:USTF0",1762071291105,0.37796584,110880.0,110870.0,0.66878]
["bitfinex-derivatives","BTCF0:USTF0",1762071291402,0.42670294,110880.0,110870.0,0.66878]
["bitfinex-derivatives","BTCF0:USTF0",1762071292103,0.37796584,110880.0,110870.0,0.66878]
["bitfinex-derivatives","BTCF0:USTF0",1762071292997,0.42669902,110880.0,110870.0,0.66878]
["bitfinex-derivatives","BTCF0:USTF0",1762071294209,0.11629902,110880.0,110870.0,0.66878]
["bitfinex-derivatives","BTCF0:USTF0",1762071294505,0.42669902,110880.0,110870.0,0.66878]
["bitfinex-derivatives","BTCF0:USTF0",1762071297006,0.41044123,110880.0,110870.0,0.66878]
["bitfinex-derivatives","BTCF0:USTF0",1762071300010,0.42669902,110880.0,110870.0,0.66878]
["bitfinex-derivatives","BTCF0:USTF0",1762071304815,0.42669902,110880.0,110870.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1762071312222,0.14877183,110880.0,110870.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1762071312422,0.45913183,110880.0,110870.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1762071313925,0.14877183,110880.0,110870.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1762071314123,0.45909183,110880.0,110870.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1762071314326,0.05380865,110880.0,110870.0,0.7590069]
["bitfinex-derivatives","BTCF0:USTF0",1762071314626,0.36412865,110880.0,110870.0,0.66878]
["bitfinex-derivatives","BTCF0:USTF0",1762071314821,0.36412865,110880.0,110870.0,0.67801311]
["bitfinex-derivatives","BTCF0:USTF0",1762071315424,0.38848095,110880.0,110870.0,0.67801311]
["bitfinex-derivatives","BTCF0:USTF0",1762071317118,0.07816095,110880.0,110870.0,0.67801311]
["bitfinex-derivatives","BTCF0:USTF0",1762071317320,0.31768095,110880.0,110870.0,0.67801311]
["bitfinex-derivatives","BTCF0:USTF0",1762071317515,0.31768095,110880.0,110870.0,0.66878]
["bitfinex-derivatives","BTCF0:USTF0",1762071318018,0.31443865,110880.0,110870.0,0.66878]
["bitfinex-derivatives","BTCF0:USTF0",1762071318216,0.33585865,110880.0,110870.0,0.66878]
["bitfinex-derivatives","BTCF0:USTF0",1762071318415,0.38459183,110880.0,110870.0,0.66878]
["bitfinex-derivatives","BTCF0:USTF0",1762071319331,0.38459183,110880.0,110870.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1762071319520,0.35196194,110880.0,110870.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1762071319720,0.33570329,110880.0,110870.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1762071321328,0.30322876,110880.0,110870.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1762071321722,0.35194285,110880.0,110870.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1762071322031,0.30322876,110880.0,110870.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1762071322430,0.35194189,110880.0,110870.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1762071323021,0.30322876,110880.0,110870.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1762071323226,0.35194125,110880.0,110870.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1762071324535,0.35194125,110880.0,110870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762071324727,0.36402125,110880.0,110870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762071328635,0.36402125,110880.0,110870.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1762071328836,0.36402125,110880.0,110870.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762071329436,0.31530876,110880.0,110870.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762071329639,0.36401082,110880.0,110870.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762071331930,0.31530876,110880.0,110870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762071333935,0.38025314,110880.0,110870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762071335635,0.48025314,110880.0,110870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762071340345,0.41530876,110880.0,110870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762071341345,0.41530876,110880.0,110870.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1762071341546,0.31530876,110880.0,110870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762071343354,0.31530876,110880.0,110870.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1762071345052,0.38025314,110880.0,110870.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1762071345447,0.38025314,110880.0,110870.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762071345752,0.38025314,110880.0,110870.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1762071345954,0.38025314,110880.0,110870.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762071348957,0.38025314,110880.0,110870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762071350161,0.48025314,110880.0,110870.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762071353667,0.04484,110870.0,110860.0,0.05730904]
["bitfinex-derivatives","BTCF0:USTF0",1762071353868,0.09355818,110870.0,110860.0,0.05730904]
["bitfinex-derivatives","BTCF0:USTF0",1762071354075,0.11464345,110870.0,110860.0,0.05730904]
["bitfinex-derivatives","BTCF0:USTF0",1762071354769,0.11464345,110870.0,110860.0,0.06730904]
["bitfinex-derivatives","BTCF0:USTF0",1762071356369,0.11464345,110870.0,110860.0,0.07230904]
["bitfinex-derivatives","BTCF0:USTF0",1762071357366,0.11485714,110870.0,110860.0,0.07230904]
["bitfinex-derivatives","BTCF0:USTF0",1762071359573,0.11485693,110870.0,110860.0,0.07230904]
["bitfinex-derivatives","BTCF0:USTF0",1762071359962,0.12294693,110870.0,110860.0,0.07230904]
["bitfinex-derivatives","BTCF0:USTF0",1762071360772,0.11485693,110870.0,110860.0,0.07230904]
["bitfinex-derivatives","BTCF0:USTF0",1762071362373,0.06613875,110870.0,110860.0,0.07230904]
["bitfinex-derivatives","BTCF0:USTF0",1762071364877,0.1148547,110870.0,110860.0,0.07230904]
["bitfinex-derivatives","BTCF0:USTF0",1762071365873,0.06613875,110870.0,110860.0,0.07230904]
["bitfinex-derivatives","BTCF0:USTF0",1762071369573,0.11485963,110870.0,110860.0,0.07230904]
["bitfinex-derivatives","BTCF0:USTF0",1762071389993,0.0986306,110870.0,110860.0,0.07230904]
["bitfinex-derivatives","BTCF0:USTF0",1762071391895,0.4089106,110870.0,110860.0,0.07230904]
["bitfinex-derivatives","BTCF0:USTF0",1762071393196,0.40886233,110870.0,110860.0,0.07230904]
["bitfinex-derivatives","BTCF0:USTF0",1762071395396,0.09858233,110870.0,110860.0,0.07230904]
["bitfinex-derivatives","BTCF0:USTF0",1762071395594,0.40886233,110870.0,110860.0,0.07230904]
["bitfinex-derivatives","BTCF0:USTF0",1762071395901,0.09858233,110870.0,110860.0,0.07230904]
["bitfinex-derivatives","BTCF0:USTF0",1762071396099,0.40886233,110870.0,110860.0,0.07230904]
["bitfinex-derivatives","BTCF0:USTF0",1762071396398,0.09858233,110870.0,110860.0,0.07230904]
["bitfinex-derivatives","BTCF0:USTF0",1762071396598,0.40766233,110870.0,110860.0,0.07230904]
["bitfinex-derivatives","BTCF0:USTF0",1762071398007,0.42389136,110870.0,110860.0,0.07230904]
["bitfinex-derivatives","BTCF0:USTF0",1762071400496,0.42509136,110870.0,110860.0,0.07230904]
["bitfinex-derivatives","BTCF0:USTF0",1762071400690,0.40885815,110870.0,110860.0,0.07230904]
["bitfinex-derivatives","BTCF0:USTF0",1762071400896,0.42509136,110870.0,110860.0,0.07230904]
["bitfinex-derivatives","BTCF0:USTF0",1762071410208,0.37637048,110870.0,110860.0,0.07230904]
["bitfinex-derivatives","BTCF0:USTF0",1762071412513,0.42511643,110870.0,110860.0,0.07230904]
["bitfinex-derivatives","BTCF0:USTF0",1762071412815,0.42511643,110870.0,110860.0,0.08034904]
["bitfinex-derivatives","BTCF0:USTF0",1762071423321,0.42511643,110870.0,110860.0,0.06747904]
["bitfinex-derivatives","BTCF0:USTF0",1762071425425,1.92511643,110870.0,110860.0,0.06747904]
["bitfinex-derivatives","BTCF0:USTF0",1762071442143,0.42511643,110870.0,110860.0,0.06747904]
["bitfinex-derivatives","BTCF0:USTF0",1762071442644,1.92511643,110870.0,110860.0,0.06747904]
["bitfinex-derivatives","BTCF0:USTF0",1762071443345,1.94131486,110870.0,110860.0,0.06747904]
["bitfinex-derivatives","BTCF0:USTF0",1762071443845,1.94131486,110870.0,110860.0,0.02310904]
["bitfinex-derivatives","BTCF0:USTF0",1762071444243,1.87637048,110870.0,110860.0,0.02310904]
["bitfinex-derivatives","BTCF0:USTF0",1762071444445,1.87637048,110870.0,110860.0,0.06799904]
["bitfinex-derivatives","BTCF0:USTF0",1762071447847,1.94131486,110870.0,110860.0,0.06799904]
["bitfinex-derivatives","BTCF0:USTF0",1762071450342,1.87637048,110870.0,110860.0,0.06799904]
["bitfinex-derivatives","BTCF0:USTF0",1762071451749,1.94131486,110870.0,110860.0,0.06799904]
["bitfinex-derivatives","BTCF0:USTF0",1762071452050,1.94131486,110870.0,110860.0,0.04533904]
["bitfinex-derivatives","BTCF0:USTF0",1762071452249,1.94131486,110870.0,110860.0,0.02310904]
["bitfinex-derivatives","BTCF0:USTF0",1762071452552,1.94131486,110870.0,110860.0,0.04484904]
["bitfinex-derivatives","BTCF0:USTF0",1762071454252,1.87637048,110870.0,110860.0,0.04484904]
["bitfinex-derivatives","BTCF0:USTF0",1762071455149,1.87637048,110870.0,110860.0,0.06617904]
["bitfinex-derivatives","BTCF0:USTF0",1762071462158,1.92510319,110870.0,110860.0,0.06617904]
["bitfinex-derivatives","BTCF0:USTF0",1762071463458,1.92510319,110870.0,110860.0,0.07936904]
["bitfinex-derivatives","BTCF0:USTF0",1762071468263,1.61482319,110870.0,110860.0,0.07936904]
["bitfinex-derivatives","BTCF0:USTF0",1762071468460,1.92502319,110870.0,110860.0,0.07936904]
["bitfinex-derivatives","BTCF0:USTF0",1762071470964,1.61482319,110870.0,110860.0,0.07936904]
["bitfinex-derivatives","BTCF0:USTF0",1762071471260,1.92498319,110870.0,110860.0,0.07936904]
["bitfinex-derivatives","BTCF0:USTF0",1762071472067,1.92498319,110870.0,110860.0,0.08929904]
["bitfinex-derivatives","BTCF0:USTF0",1762071479272,1.61482319,110870.0,110860.0,0.08929904]
["bitfinex-derivatives","BTCF0:USTF0",1762071479474,0.42498319,110870.0,110860.0,0.08929904]
["bitfinex-derivatives","BTCF0:USTF0",1762071479775,0.11482319,110870.0,110860.0,0.08929904]
["bitfinex-derivatives","BTCF0:USTF0",1762071479965,0.42498319,110870.0,110860.0,0.08929904]
["bitfinex-derivatives","BTCF0:USTF0",1762071480558,0.11482319,110870.0,110860.0,0.08929904]
["bitfinex-derivatives","BTCF0:USTF0",1762071480759,0.45747752,110870.0,110860.0,0.08929904]
["bitfinex-derivatives","BTCF0:USTF0",1762071480967,0.10247752,110870.0,110860.0,0.17953434]
["bitfinex-derivatives","BTCF0:USTF0",1762071481175,0.08122704,110870.0,110860.0,0.77953434]
["bitfinex-derivatives","BTCF0:USTF0",1762071481373,0.39138704,110870.0,110860.0,0.77953434]
["bitfinex-derivatives","BTCF0:USTF0",1762071481669,0.10247752,110870.0,110860.0,0.77953434]
["bitfinex-derivatives","BTCF0:USTF0",1762071481968,0.02811031,110870.0,110860.0,0.77953434]
["bitfinex-derivatives","BTCF0:USTF0",1762071482173,0.0488262,110880.0,110870.0,0.1354171]
["bitfinex-derivatives","BTCF0:USTF0",1762071482471,0.0488262,110880.0,110870.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1762071482676,0.0488262,110880.0,110870.0,0.65765]
["bitfinex-derivatives","BTCF0:USTF0",1762071483778,0.0488262,110880.0,110870.0,0.66265]
["bitfinex-derivatives","BTCF0:USTF0",1762071484070,0.0702962,110880.0,110870.0,0.66265]
["bitfinex-derivatives","BTCF0:USTF0",1762071484277,0.0702962,110880.0,110870.0,0.66465]
["bitfinex-derivatives","BTCF0:USTF0",1762071484765,0.02156349,110880.0,110870.0,0.66465]
["bitfinex-derivatives","BTCF0:USTF0",1762071485276,0.04487349,110880.0,110870.0,0.66465]
["bitfinex-derivatives","BTCF0:USTF0",1762071485570,0.04487349,110880.0,110870.0,0.67269]
["bitfinex-derivatives","BTCF0:USTF0",1762071486466,0.04487349,110880.0,110870.0,0.68168667]
["bitfinex-derivatives","BTCF0:USTF0",1762071486771,0.04487349,110880.0,110870.0,0.67269]
["bitfinex-derivatives","BTCF0:USTF0",1762071491576,0.0936062,110880.0,110870.0,0.67269]
["bitfinex-derivatives","BTCF0:USTF0",1762071491783,0.0936062,110880.0,110870.0,0.68151305]
["bitfinex-derivatives","BTCF0:USTF0",1762071492778,0.0936062,110880.0,110870.0,0.77174015]
["bitfinex-derivatives","BTCF0:USTF0",1762071492970,0.0702962,110880.0,110870.0,0.77174015]
["bitfinex-derivatives","BTCF0:USTF0",1762071493883,0.0702962,110880.0,110870.0,0.68151305]
["bitfinex-derivatives","BTCF0:USTF0",1762071494177,0.09132339,110880.0,110870.0,0.68151305]
["bitfinex-derivatives","BTCF0:USTF0",1762071494979,0.04259068,110880.0,110870.0,0.68151305]
["bitfinex-derivatives","BTCF0:USTF0",1762071495372,0.04259068,110880.0,110870.0,0.77174025]
["bitfinex-derivatives","BTCF0:USTF0",1762071495573,0.04259068,110880.0,110870.0,0.78167025]
["bitfinex-derivatives","BTCF0:USTF0",1762071495871,0.04259068,110880.0,110870.0,0.69144305]
["bitfinex-derivatives","BTCF0:USTF0",1762071496782,0.04259068,110880.0,110870.0,0.78167025]
["bitfinex-derivatives","BTCF0:USTF0",1762071496980,0.02112068,110880.0,110870.0,0.78167025]
["bitfinex-derivatives","BTCF0:USTF0",1762071499079,0.02112068,110880.0,110870.0,0.90567025]
["bitfinex-derivatives","BTCF0:USTF0",1762071499980,0.02112068,110880.0,110870.0,0.78167025]
["bitfinex-derivatives","BTCF0:USTF0",1762071500978,9.349e-05,110880.0,110870.0,0.78167025]
["bitfinex-derivatives","BTCF0:USTF0",1762071502683,0.05682271,110910.0,110870.0,0.78167025]
["bitfinex-derivatives","BTCF0:USTF0",1762071502886,0.0724615,110910.0,110900.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762071503389,0.3825415,110910.0,110900.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762071504480,0.3865415,110910.0,110900.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762071505492,0.3915415,110910.0,110900.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762071505689,0.0814615,110910.0,110900.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762071505893,0.3915015,110910.0,110900.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762071507796,0.3915015,110910.0,110900.0,0.1473328]
["bitfinex-derivatives","BTCF0:USTF0",1762071507988,0.0733715,110910.0,110900.0,0.1473328]
["bitfinex-derivatives","BTCF0:USTF0",1762071508193,0.0519315,110910.0,110900.0,0.1473328]
["bitfinex-derivatives","BTCF0:USTF0",1762071508593,0.0734415,110910.0,110900.0,0.1473328]
["bitfinex-derivatives","BTCF0:USTF0",1762071508892,0.0300015,110910.0,110900.0,0.1473328]
["bitfinex-derivatives","BTCF0:USTF0",1762071509094,0.0512015,110910.0,110900.0,0.1473328]
["bitfinex-derivatives","BTCF0:USTF0",1762071511490,0.0300015,110910.0,110900.0,0.1473328]
["bitfinex-derivatives","BTCF0:USTF0",1762071511691,0.0512015,110910.0,110900.0,0.1473328]
["bitfinex-derivatives","BTCF0:USTF0",1762071514797,0.0300015,110910.0,110900.0,0.1473328]
["bitfinex-derivatives","BTCF0:USTF0",1762071515689,0.0512015,110910.0,110900.0,0.1473328]
["bitfinex-derivatives","BTCF0:USTF0",1762071518300,0.0512015,110910.0,110900.0,0.1553728]
["bitfinex-derivatives","BTCF0:USTF0",1762071519300,0.0300015,110910.0,110900.0,0.1553728]
["bitfinex-derivatives","BTCF0:USTF0",1762071522000,0.0727115,110910.0,110900.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1762071522198,0.0866415,110910.0,110900.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1762071526194,0.11899885,110910.0,110900.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1762071526706,0.11899885,110910.0,110900.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1762071527109,1.02915885,110910.0,110900.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1762071527307,1.07789156,110910.0,110900.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1762071528208,1.04553421,110910.0,110900.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1762071532312,0.04271,110880.0,110870.0,0.3292821]
["bitfinex-derivatives","BTCF0:USTF0",1762071532511,0.0637115,110880.0,110870.0,0.3292821]
["bitfinex-derivatives","BTCF0:USTF0",1762071533509,0.0637115,110880.0,110870.0,0.3342821]
["bitfinex-derivatives","BTCF0:USTF0",1762071533716,0.0637115,110880.0,110870.0,0.3362821]
["bitfinex-derivatives","BTCF0:USTF0",1762071535215,0.06372129,110880.0,110870.0,0.3362821]
["bitfinex-derivatives","BTCF0:USTF0",1762071541433,0.02101129,110880.0,110870.0,0.3362821]
["bitfinex-derivatives","BTCF0:USTF0",1762071541629,0.36856,110900.0,110890.0,0.147281]
["bitfinex-derivatives","BTCF0:USTF0",1762071541830,0.38956774,110900.0,110890.0,0.147281]
["bitfinex-derivatives","BTCF0:USTF0",1762071542026,0.37563774,110900.0,110890.0,0.147281]
["bitfinex-derivatives","BTCF0:USTF0",1762071542221,0.39997419,110900.0,110890.0,0.147281]
["bitfinex-derivatives","BTCF0:USTF0",1762071542625,0.09073419,110900.0,110890.0,0.147281]
["bitfinex-derivatives","BTCF0:USTF0",1762071542829,0.09273419,110900.0,110890.0,0.147281]
["bitfinex-derivatives","BTCF0:USTF0",1762071543834,0.04834419,110900.0,110890.0,0.147281]
["bitfinex-derivatives","BTCF0:USTF0",1762071544029,0.02400774,110900.0,110890.0,0.147281]
["bitfinex-derivatives","BTCF0:USTF0",1762071544230,0.02733645,110900.0,110890.0,0.147281]
["bitfinex-derivatives","BTCF0:USTF0",1762071544533,0.04834419,110900.0,110890.0,0.147281]
["bitfinex-derivatives","BTCF0:USTF0",1762071549240,0.02400774,110900.0,110890.0,0.147281]
["bitfinex-derivatives","BTCF0:USTF0",1762071552130,0.02733645,110900.0,110890.0,0.147281]
["bitfinex-derivatives","BTCF0:USTF0",1762071552336,0.04834419,110900.0,110890.0,0.147281]
["bitfinex-derivatives","BTCF0:USTF0",1762071553147,0.02400774,110900.0,110890.0,0.147281]
["bitfinex-derivatives","BTCF0:USTF0",1762071558151,0.02400774,110900.0,110890.0,0.457481]
["bitfinex-derivatives","BTCF0:USTF0",1762071560055,0.003,110900.0,110890.0,0.62982353]
["bitfinex-derivatives","BTCF0:USTF0",1762071560245,0.04439,110920.0,110910.0,0.1422046]
["bitfinex-derivatives","BTCF0:USTF0",1762071560552,0.06535334,110920.0,110910.0,0.1422046]
["bitfinex-derivatives","BTCF0:USTF0",1762071561456,0.07835334,110920.0,110910.0,0.1432046]
["bitfinex-derivatives","BTCF0:USTF0",1762071569263,0.09137334,110920.0,110910.0,0.1354246]
["bitfinex-derivatives","BTCF0:USTF0",1762071570669,0.09137334,110920.0,110910.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1762071571665,0.09137334,110920.0,110910.0,0.1354246]
["bitfinex-derivatives","BTCF0:USTF0",1762071575566,0.11570979,110920.0,110910.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1762071575867,0.11570979,110920.0,110910.0,0.1354246]
["bitfinex-derivatives","BTCF0:USTF0",1762071577569,0.11570979,110920.0,110910.0,0.1354247]
["bitfinex-derivatives","BTCF0:USTF0",1762071579672,0.11570979,110920.0,110910.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1762071584076,0.14817002,110920.0,110910.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1762071587976,0.12383357,110920.0,110910.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1762071593780,0.17256628,110920.0,110910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762071593978,0.12383357,110920.0,110910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762071596173,1.05022605,110920.0,110910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762071597878,1.00149334,110920.0,110910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762071598182,0.05456,110900.0,110890.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1762071598391,0.09985735,110900.0,110890.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1762071598983,0.09985735,110900.0,110890.0,0.2384684]
["bitfinex-derivatives","BTCF0:USTF0",1762071599283,0.10085735,110900.0,110890.0,0.2384684]
["bitfinex-derivatives","BTCF0:USTF0",1762071599874,0.10185735,110900.0,110890.0,0.2384684]
["bitfinex-derivatives","BTCF0:USTF0",1762071601382,0.10185735,110900.0,110890.0,0.3286793]
["bitfinex-derivatives","BTCF0:USTF0",1762071601578,0.10185735,110900.0,110890.0,0.2174493]
["bitfinex-derivatives","BTCF0:USTF0",1762071601975,0.07752334,110900.0,110890.0,0.2174493]
["bitfinex-derivatives","BTCF0:USTF0",1762071602176,0.06784334,110900.0,110890.0,0.2174493]
["bitfinex-derivatives","BTCF0:USTF0",1762071602978,0.06784334,110900.0,110890.0,0.1272384]
["bitfinex-derivatives","BTCF0:USTF0",1762071603784,0.08057334,110900.0,110890.0,0.1272384]
["bitfinex-derivatives","BTCF0:USTF0",1762071605486,0.08057334,110900.0,110890.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1762071606382,0.08057334,110900.0,110890.0,0.146381]
["bitfinex-derivatives","BTCF0:USTF0",1762071606684,0.06784334,110900.0,110890.0,0.146381]
["bitfinex-derivatives","BTCF0:USTF0",1762071611889,0.06784334,110900.0,110890.0,0.2182576]
["bitfinex-derivatives","BTCF0:USTF0",1762071612791,0.06784334,110900.0,110890.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1762071613094,0.08057334,110900.0,110890.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1762071613894,0.08057334,110900.0,110890.0,0.1336109]
["bitfinex-derivatives","BTCF0:USTF0",1762071614196,0.08057334,110900.0,110890.0,0.1463809]
["bitfinex-derivatives","BTCF0:USTF0",1762071621097,0.08057334,110900.0,110890.0,0.21777401]
["bitfinex-derivatives","BTCF0:USTF0",1762071626902,0.06784334,110900.0,110890.0,0.21777401]
["bitfinex-derivatives","BTCF0:USTF0",1762071627201,0.08075334,110900.0,110890.0,0.21777401]
["bitfinex-derivatives","BTCF0:USTF0",1762071628299,0.06784334,110900.0,110890.0,0.21777401]
["bitfinex-derivatives","BTCF0:USTF0",1762071631294,0.06784334,110900.0,110890.0,0.26611654]
["bitfinex-derivatives","BTCF0:USTF0",1762071635507,0.06784334,110900.0,110890.0,0.19472343]
["bitfinex-derivatives","BTCF0:USTF0",1762071639508,0.06784334,110900.0,110890.0,0.10451253]
["bitfinex-derivatives","BTCF0:USTF0",1762071640208,0.06784334,110900.0,110890.0,0.17531409]
["bitfinex-derivatives","BTCF0:USTF0",1762071640408,0.06784334,110900.0,110890.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1762071641101,0.02155,110890.0,110880.0,0.17234253]
["bitfinex-derivatives","BTCF0:USTF0",1762071641305,0.02155,110890.0,110880.0,0.09254253]
["bitfinex-derivatives","BTCF0:USTF0",1762071641306,0.07685334,110890.0,110880.0,0.09254253]
["bitfinex-derivatives","BTCF0:USTF0",1762071642205,0.07685334,110890.0,110880.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1762071642410,0.07685334,110890.0,110880.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762071643913,0.07685334,110890.0,110880.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1762071644113,0.07685334,110890.0,110880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762071645820,0.67685334,110890.0,110880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762071646316,0.05589,110880.0,110870.0,0.04834253]
["bitfinex-derivatives","BTCF0:USTF0",1762071646515,0.36597,110880.0,110870.0,0.04834253]
["bitfinex-derivatives","BTCF0:USTF0",1762071646714,0.05589,110870.0,110860.0,0.06967157]
["bitfinex-derivatives","BTCF0:USTF0",1762071647014,0.05589,110870.0,110860.0,0.09261157]
["bitfinex-derivatives","BTCF0:USTF0",1762071647414,0.04989,110870.0,110860.0,0.09261157]
["bitfinex-derivatives","BTCF0:USTF0",1762071647715,0.04789,110870.0,110860.0,0.09261157]
["bitfinex-derivatives","BTCF0:USTF0",1762071648115,0.04789,110870.0,110860.0,0.09661157]
["bitfinex-derivatives","BTCF0:USTF0",1762071648315,0.04789,110870.0,110860.0,0.10561157]
["bitfinex-derivatives","BTCF0:USTF0",1762071651621,0.04789,110870.0,110860.0,0.08267157]
["bitfinex-derivatives","BTCF0:USTF0",1762071651922,0.04789,110870.0,110860.0,0.10561157]
["bitfinex-derivatives","BTCF0:USTF0",1762071660227,0.04789,110870.0,110860.0,0.08267157]
["bitfinex-derivatives","BTCF0:USTF0",1762071660422,0.04789,110870.0,110860.0,0.06141157]
["bitfinex-derivatives","BTCF0:USTF0",1762071660628,0.64789,110870.0,110860.0,0.06141157]
["bitfinex-derivatives","BTCF0:USTF0",1762071660822,0.64789,110870.0,110860.0,0.01306904]
["bitfinex-derivatives","BTCF0:USTF0",1762071664225,0.64789,110870.0,110860.0,0.05874904]
["bitfinex-derivatives","BTCF0:USTF0",1762071669219,0.64789,110870.0,110860.0,0.10709157]
["bitfinex-derivatives","BTCF0:USTF0",1762071677332,0.64789,110870.0,110860.0,0.08433157]
["bitfinex-derivatives","BTCF0:USTF0",1762071677530,0.64789,110870.0,110860.0,0.06141157]
["bitfinex-derivatives","BTCF0:USTF0",1762071678837,0.66910327,110870.0,110860.0,0.06141157]
["bitfinex-derivatives","BTCF0:USTF0",1762071680337,0.66910327,110870.0,110860.0,0.10709157]
["bitfinex-derivatives","BTCF0:USTF0",1762071680535,0.64789,110870.0,110860.0,0.10709157]
["bitfinex-derivatives","BTCF0:USTF0",1762071682738,0.04789,110870.0,110860.0,0.10709157]
["bitfinex-derivatives","BTCF0:USTF0",1762071684235,0.06911058,110870.0,110860.0,0.10709157]
["bitfinex-derivatives","BTCF0:USTF0",1762071685645,0.06911058,110870.0,110860.0,0.06141157]
["bitfinex-derivatives","BTCF0:USTF0",1762071685831,0.66911058,110870.0,110860.0,0.08413157]
["bitfinex-derivatives","BTCF0:USTF0",1762071689037,0.66911058,110870.0,110860.0,0.10733157]
["bitfinex-derivatives","BTCF0:USTF0",1762071690634,0.77662659,110870.0,110860.0,0.10733157]
["bitfinex-derivatives","BTCF0:USTF0",1762071691046,0.82529461,110870.0,110860.0,0.05898904]
["bitfinex-derivatives","BTCF0:USTF0",1762071692241,0.85773258,110870.0,110860.0,0.05898904]
["bitfinex-derivatives","BTCF0:USTF0",1762071695250,0.80906456,110870.0,110860.0,0.05898904]
["bitfinex-derivatives","BTCF0:USTF0",1762071695742,0.8333682,110870.0,110860.0,0.05898904]
["bitfinex-derivatives","BTCF0:USTF0",1762071696841,0.8333682,110870.0,110860.0,0.16650505]
["bitfinex-derivatives","BTCF0:USTF0",1762071698051,0.8333682,110870.0,110860.0,0.01306904]
["bitfinex-derivatives","BTCF0:USTF0",1762071698244,0.80906456,110870.0,110860.0,0.01306904]
["bitfinex-derivatives","BTCF0:USTF0",1762071700147,0.83334664,110870.0,110860.0,0.01306904]
["bitfinex-derivatives","BTCF0:USTF0",1762071701249,0.23334664,110870.0,110860.0,0.01306904]
["bitfinex-derivatives","BTCF0:USTF0",1762071705549,0.05783,110850.0,110840.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1762071705747,0.38925058,110850.0,110840.0,0.15343601]
["bitfinex-derivatives","BTCF0:USTF0",1762071706450,0.39831404,110850.0,110840.0,0.15343601]
["bitfinex-derivatives","BTCF0:USTF0",1762071706646,0.39831404,110850.0,110840.0,0.16443601]
["bitfinex-derivatives","BTCF0:USTF0",1762071706847,0.39931404,110850.0,110840.0,0.17043601]
["bitfinex-derivatives","BTCF0:USTF0",1762071708150,0.39931404,110850.0,110840.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1762071708845,0.39931404,110850.0,110840.0,0.17043601]
["bitfinex-derivatives","BTCF0:USTF0",1762071710954,0.50683005,110850.0,110840.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1762071713457,0.50683005,110850.0,110840.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1762071713649,0.50683005,110850.0,110840.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1762071713851,0.50683005,110850.0,110840.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1762071716257,0.53110426,110850.0,110840.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1762071717057,0.53110426,110850.0,110840.0,0.17043601]
["bitfinex-derivatives","BTCF0:USTF0",1762071717758,0.53110426,110850.0,110840.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1762071718059,0.53110426,110850.0,110840.0,0.17043601]
["bitfinex-derivatives","BTCF0:USTF0",1762071718452,0.53110426,110850.0,110840.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1762071719062,0.53110426,110850.0,110840.0,0.17043601]
["bitfinex-derivatives","BTCF0:USTF0",1762071719251,0.56354223,110850.0,110840.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1762071720461,0.45602622,110850.0,110840.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1762071720758,0.56354223,110850.0,110840.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1762071721259,0.56354223,110850.0,110840.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1762071721459,0.56354223,110850.0,110840.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1762071721956,0.53926802,110850.0,110840.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1762071722362,0.58793604,110850.0,110840.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1762071727464,0.55549807,110850.0,110840.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1762071731665,0.55549807,110850.0,110840.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1762071734366,0.55549807,110850.0,110840.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1762071735268,0.44798206,110850.0,110840.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1762071737269,0.55553379,110850.0,110840.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1762071738360,0.58801123,110850.0,110840.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1762071738569,0.55553379,110850.0,110840.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1762071739873,0.65553379,110850.0,110840.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1762071740265,0.55553379,110850.0,110840.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1762071740665,0.05618,110830.0,110820.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1762071740865,0.38770962,110830.0,110820.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1762071741664,0.38770962,110830.0,110820.0,0.06953]
["bitfinex-derivatives","BTCF0:USTF0",1762071742171,0.38770962,110830.0,110820.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762071742371,0.41306934,110830.0,110820.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1762071743980,0.52062107,110830.0,110820.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1762071744172,0.41306934,110830.0,110820.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1762071746472,0.41306934,110830.0,110820.0,0.04181]
["bitfinex-derivatives","BTCF0:USTF0",1762071746669,0.05764,110810.0,110800.0,0.10667253]
["bitfinex-derivatives","BTCF0:USTF0",1762071746975,0.38920962,110810.0,110800.0,0.1486154]
["bitfinex-derivatives","BTCF0:USTF0",1762071747177,0.38920962,110810.0,110800.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762071747677,0.39020962,110810.0,110800.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1762071748370,0.39120962,110810.0,110800.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1762071752475,0.37829962,110810.0,110800.0,0.1706155]
["bitfinex-derivatives","BTCF0:USTF0",1762071753580,0.37829962,110810.0,110800.0,0.27816723]
["bitfinex-derivatives","BTCF0:USTF0",1762071753778,0.35707904,110810.0,110800.0,0.32650976]
["bitfinex-derivatives","BTCF0:USTF0",1762071756983,0.35707904,110810.0,110800.0,0.23622426]
["bitfinex-derivatives","BTCF0:USTF0",1762071757784,0.37016904,110810.0,110800.0,0.23622426]
["bitfinex-derivatives","BTCF0:USTF0",1762071757980,0.37016904,110810.0,110800.0,0.12867253]
["bitfinex-derivatives","BTCF0:USTF0",1762071759079,0.37016904,110810.0,110800.0,0.11476253]
["bitfinex-derivatives","BTCF0:USTF0",1762071759284,0.39122523,110810.0,110800.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1762071762883,0.39122792,110810.0,110800.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1762071763285,0.40011734,110810.0,110800.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1762071767483,0.40011734,110810.0,110800.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1762071767688,0.50766907,110810.0,110800.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1762071767988,0.50766907,110810.0,110800.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1762071768385,0.50666907,110810.0,110800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762071770087,0.39911734,110810.0,110800.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1762071770788,0.39911734,110810.0,110800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762071770989,0.50666907,110810.0,110800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762071771486,0.02308,110800.0,110790.0,0.04834253]
["bitfinex-derivatives","BTCF0:USTF0",1762071771692,0.05646,110800.0,110790.0,0.09276253]
["bitfinex-derivatives","BTCF0:USTF0",1762071772397,0.07753475,110800.0,110790.0,0.09276253]
["bitfinex-derivatives","BTCF0:USTF0",1762071772579,0.07753475,110800.0,110790.0,0.09476253]
["bitfinex-derivatives","BTCF0:USTF0",1762071772784,0.07853475,110800.0,110790.0,0.09776253]
["bitfinex-derivatives","BTCF0:USTF0",1762071772988,0.05746,110800.0,110790.0,0.09776253]
["bitfinex-derivatives","BTCF0:USTF0",1762071773484,0.07853604,110800.0,110790.0,0.09776253]
["bitfinex-derivatives","BTCF0:USTF0",1762071774893,0.07853627,110800.0,110790.0,0.09776253]
["bitfinex-derivatives","BTCF0:USTF0",1762071775092,0.05746,110800.0,110790.0,0.09776253]
["bitfinex-derivatives","BTCF0:USTF0",1762071775399,0.07853738,110800.0,110790.0,0.09776253]
["bitfinex-derivatives","BTCF0:USTF0",1762071777193,0.05746,110800.0,110790.0,0.09776253]
["bitfinex-derivatives","BTCF0:USTF0",1762071778591,0.07853963,110800.0,110790.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1762071780189,0.10288063,110800.0,110790.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1762071780498,0.07853963,110800.0,110790.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1762071780706,0.07853963,110800.0,110790.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1762071780905,0.08753963,110800.0,110790.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1762071781398,0.08753963,110800.0,110790.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1762071781399,0.09153963,110800.0,110790.0,0.04642]
["bitfinex-derivatives","BTCF0:USTF0",1762071782201,0.19909136,110800.0,110790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762071782501,0.19909136,110800.0,110790.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1762071782702,0.09153963,110800.0,110790.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1762071782899,0.19909136,110800.0,110790.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1762071784300,0.19909136,110800.0,110780.0,0.04402517]
["bitfinex-derivatives","BTCF0:USTF0",1762071784301,0.05737,110790.0,110780.0,0.04402517]
["bitfinex-derivatives","BTCF0:USTF0",1762071784605,0.38883867,110790.0,110780.0,0.04402517]
["bitfinex-derivatives","BTCF0:USTF0",1762071785005,0.4963904,110790.0,110780.0,0.04402517]
["bitfinex-derivatives","BTCF0:USTF0",1762071785397,0.5023904,110790.0,110780.0,0.04502517]
["bitfinex-derivatives","BTCF0:USTF0",1762071785597,0.5053904,110790.0,110780.0,0.04602517]
["bitfinex-derivatives","BTCF0:USTF0",1762071786403,0.39783867,110790.0,110780.0,0.04602517]
["bitfinex-derivatives","BTCF0:USTF0",1762071787499,1.89783867,110790.0,110780.0,0.04602517]
["bitfinex-derivatives","BTCF0:USTF0",1762071790299,1.89783867,110790.0,110780.0,0.02411517]
["bitfinex-derivatives","BTCF0:USTF0",1762071790806,1.89783867,110790.0,110780.0,0.04602517]
["bitfinex-derivatives","BTCF0:USTF0",1762071791007,1.58751867,110790.0,110780.0,0.04602517]
["bitfinex-derivatives","BTCF0:USTF0",1762071791209,1.89787867,110790.0,110780.0,0.04602517]
["bitfinex-derivatives","BTCF0:USTF0",1762071791807,1.89782641,110790.0,110780.0,0.04602517]
["bitfinex-derivatives","BTCF0:USTF0",1762071792308,1.89782641,110790.0,110780.0,0.02411517]
["bitfinex-derivatives","BTCF0:USTF0",1762071792609,1.89782641,110790.0,110780.0,0.04602517]
["bitfinex-derivatives","BTCF0:USTF0",1762071793601,2.00537814,110790.0,110780.0,0.04602517]
["bitfinex-derivatives","BTCF0:USTF0",1762071794610,2.00537814,110790.0,110780.0,0.00209517]
["bitfinex-derivatives","BTCF0:USTF0",1762071795204,2.09567184,110790.0,110780.0,0.00209517]
["bitfinex-derivatives","BTCF0:USTF0",1762071795403,2.09579819,110790.0,110780.0,0.00209517]
["bitfinex-derivatives","BTCF0:USTF0",1762071796515,1.98812011,110790.0,110780.0,0.04602517]
["bitfinex-derivatives","BTCF0:USTF0",1762071796808,0.45518294,110790.0,110780.0,0.16675325]
["bitfinex-derivatives","BTCF0:USTF0",1762071797003,0.45518294,110790.0,110780.0,0.27443133]
["bitfinex-derivatives","BTCF0:USTF0",1762071797211,0.38591499,110790.0,110780.0,0.16675325]
["bitfinex-derivatives","BTCF0:USTF0",1762071798002,0.50704307,110790.0,110780.0,0.04602517]
["bitfinex-derivatives","BTCF0:USTF0",1762071798206,0.39936499,110790.0,110780.0,0.16675325]
["bitfinex-derivatives","BTCF0:USTF0",1762071800106,0.39936499,110790.0,110780.0,0.05907517]
["bitfinex-derivatives","BTCF0:USTF0",1762071800312,0.39936499,110790.0,110780.0,0.16675325]
["bitfinex-derivatives","BTCF0:USTF0",1762071801300,0.50704307,110790.0,110780.0,0.05907517]
["bitfinex-derivatives","BTCF0:USTF0",1762071804410,0.50704307,110790.0,110780.0,0.14937727]
["bitfinex-derivatives","BTCF0:USTF0",1762071804603,0.50704307,110790.0,110780.0,0.25705535]
["bitfinex-derivatives","BTCF0:USTF0",1762071804808,0.50704307,110790.0,110780.0,0.14937727]
["bitfinex-derivatives","BTCF0:USTF0",1762071805008,0.50704307,110790.0,110780.0,0.05907517]
["bitfinex-derivatives","BTCF0:USTF0",1762071805613,0.50704307,110790.0,110780.0,0.04602517]
["bitfinex-derivatives","BTCF0:USTF0",1762071807718,0.39936499,110790.0,110780.0,0.04602517]
["bitfinex-derivatives","BTCF0:USTF0",1762071807918,0.50704307,110790.0,110780.0,0.04602517]
["bitfinex-derivatives","BTCF0:USTF0",1762071808218,0.50704307,110790.0,110780.0,0.0943677]
["bitfinex-derivatives","BTCF0:USTF0",1762071809616,0.50704307,110790.0,110780.0,0.04602517]
["bitfinex-derivatives","BTCF0:USTF0",1762071809617,0.56384699,110790.0,110780.0,0.04602517]
["bitfinex-derivatives","BTCF0:USTF0",1762071810118,0.56384699,110790.0,110780.0,0.14964727]
["bitfinex-derivatives","BTCF0:USTF0",1762071810319,0.53136737,110790.0,110780.0,0.14964727]
["bitfinex-derivatives","BTCF0:USTF0",1762071811619,0.53136737,110790.0,110780.0,0.05934517]
["bitfinex-derivatives","BTCF0:USTF0",1762071812619,0.53136737,110790.0,110780.0,0.16702325]
["bitfinex-derivatives","BTCF0:USTF0",1762071814216,0.53136737,110790.0,110780.0,0.25732535]
["bitfinex-derivatives","BTCF0:USTF0",1762071814412,0.41023929,110790.0,110780.0,0.25732535]
["bitfinex-derivatives","BTCF0:USTF0",1762071818718,0.09987929,110790.0,110780.0,0.36500343]
["bitfinex-derivatives","BTCF0:USTF0",1762071818924,0.03009499,110790.0,110780.0,0.96500343]
["bitfinex-derivatives","BTCF0:USTF0",1762071819122,0.09989392,110800.0,110790.0,0.1476139]
["bitfinex-derivatives","BTCF0:USTF0",1762071819317,0.09989392,110800.0,110790.0,0.25529198]
["bitfinex-derivatives","BTCF0:USTF0",1762071819818,0.04309,110800.0,110790.0,0.25529198]
["bitfinex-derivatives","BTCF0:USTF0",1762071820316,0.04809,110800.0,110790.0,0.25529198]
["bitfinex-derivatives","BTCF0:USTF0",1762071821022,0.05409,110800.0,110790.0,0.25629198]
["bitfinex-derivatives","BTCF0:USTF0",1762071828525,0.05409,110800.0,110790.0,0.56665198]
["bitfinex-derivatives","BTCF0:USTF0",1762071830423,0.3473043,110820.0,110790.0,1.27433006]
["bitfinex-derivatives","BTCF0:USTF0",1762071830628,0.42287392,110820.0,110810.0,0.16362808]
["bitfinex-derivatives","BTCF0:USTF0",1762071830830,0.42287392,110820.0,110810.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1762071831020,0.44380433,110820.0,110810.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1762071831220,0.44380433,110820.0,110810.0,0.16362808]
["bitfinex-derivatives","BTCF0:USTF0",1762071831726,0.44980433,110820.0,110810.0,0.16362808]
["bitfinex-derivatives","BTCF0:USTF0",1762071832630,0.41732471,110820.0,110810.0,0.25390568]
["bitfinex-derivatives","BTCF0:USTF0",1762071832832,0.42332471,110820.0,110810.0,0.25490568]
["bitfinex-derivatives","BTCF0:USTF0",1762071833124,0.44980433,110820.0,110810.0,0.25490568]
["bitfinex-derivatives","BTCF0:USTF0",1762071833320,0.42732471,110820.0,110810.0,0.25590568]
["bitfinex-derivatives","BTCF0:USTF0",1762071834831,0.42732471,110820.0,110810.0,0.1482276]
["bitfinex-derivatives","BTCF0:USTF0",1762071835130,0.42732471,110820.0,110810.0,0.25590568]
["bitfinex-derivatives","BTCF0:USTF0",1762071838230,0.40300041,110820.0,110810.0,0.25590568]
["bitfinex-derivatives","BTCF0:USTF0",1762071838529,0.40300041,110820.0,110810.0,0.16562808]
["bitfinex-derivatives","BTCF0:USTF0",1762071838926,0.40300041,110820.0,110810.0,0.25590578]
["bitfinex-derivatives","BTCF0:USTF0",1762071839430,0.40300041,110820.0,110810.0,0.16562808]
["bitfinex-derivatives","BTCF0:USTF0",1762071839932,0.40300041,110820.0,110810.0,0.25590578]
["bitfinex-derivatives","BTCF0:USTF0",1762071841232,0.40300041,110820.0,110810.0,0.16562808]
["bitfinex-derivatives","BTCF0:USTF0",1762071841536,0.42732471,110820.0,110810.0,0.25590578]
["bitfinex-derivatives","BTCF0:USTF0",1762071841734,0.40300041,110820.0,110810.0,0.25590578]
["bitfinex-derivatives","BTCF0:USTF0",1762071842437,0.42732471,110820.0,110810.0,0.25590578]
["bitfinex-derivatives","BTCF0:USTF0",1762071844134,0.42732471,110820.0,110810.0,0.16562808]
["bitfinex-derivatives","BTCF0:USTF0",1762071844631,0.42732471,110820.0,110810.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762071844832,0.42732471,110820.0,110810.0,0.16562808]
["bitfinex-derivatives","BTCF0:USTF0",1762071847145,0.42732471,110820.0,110810.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1762071847332,0.42732471,110820.0,110810.0,0.15367808]
["bitfinex-derivatives","BTCF0:USTF0",1762071849340,0.45980433,110820.0,110810.0,0.15367808]
["bitfinex-derivatives","BTCF0:USTF0",1762071853344,0.45980433,110820.0,110810.0,0.24395568]
["bitfinex-derivatives","BTCF0:USTF0",1762071854146,0.44718433,110820.0,110810.0,0.25666568]
["bitfinex-derivatives","BTCF0:USTF0",1762071854345,0.46026433,110820.0,110810.0,0.25666568]
["bitfinex-derivatives","BTCF0:USTF0",1762071855341,0.46026433,110820.0,110810.0,0.1662953]
["bitfinex-derivatives","BTCF0:USTF0",1762071855541,0.46026433,110820.0,110810.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762071855938,0.46026433,110820.0,110810.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1762071858243,0.43594003,110820.0,110810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762071858543,0.43594003,110820.0,110810.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1762071858841,0.48460805,110820.0,110810.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1762071869954,0.48460805,110820.0,110810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762071870158,0.05583,110800.0,110790.0,0.21655253]
["bitfinex-derivatives","BTCF0:USTF0",1762071870345,0.49462571,110800.0,110790.0,0.17234253]
["bitfinex-derivatives","BTCF0:USTF0",1762071870550,0.49462571,110800.0,110790.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1762071870741,0.49462571,110800.0,110780.0,0.0484377]
["bitfinex-derivatives","BTCF0:USTF0",1762071870949,0.05718,110790.0,110780.0,0.0715577]
["bitfinex-derivatives","BTCF0:USTF0",1762071871148,0.07811041,110790.0,110780.0,0.0484377]
["bitfinex-derivatives","BTCF0:USTF0",1762071871754,0.07811041,110790.0,110780.0,0.0715577]
["bitfinex-derivatives","BTCF0:USTF0",1762071872047,0.07711041,110790.0,110780.0,0.0715577]
["bitfinex-derivatives","BTCF0:USTF0",1762071872753,0.07811041,110790.0,110780.0,0.0745577]
["bitfinex-derivatives","BTCF0:USTF0",1762071873255,0.08735177,110790.0,110780.0,0.02621517]
["bitfinex-derivatives","BTCF0:USTF0",1762071873657,0.09035177,110790.0,110780.0,0.02321517]
["bitfinex-derivatives","BTCF0:USTF0",1762071873859,0.09135177,110790.0,110780.0,0.02421517]
["bitfinex-derivatives","BTCF0:USTF0",1762071877358,0.06118,110790.0,110780.0,0.04530517]
["bitfinex-derivatives","BTCF0:USTF0",1762071877560,0.06118,110790.0,110780.0,0.0936477]
["bitfinex-derivatives","BTCF0:USTF0",1762071878159,0.06118,110790.0,110780.0,0.04530517]
["bitfinex-derivatives","BTCF0:USTF0",1762071878359,0.06118,110790.0,110780.0,0.0936477]
["bitfinex-derivatives","BTCF0:USTF0",1762071880364,0.06118,110790.0,110780.0,0.04530517]
["bitfinex-derivatives","BTCF0:USTF0",1762071881063,0.08214811,110790.0,110780.0,0.00109517]
["bitfinex-derivatives","BTCF0:USTF0",1762071881561,0.09109334,110790.0,110780.0,0.00109517]
["bitfinex-derivatives","BTCF0:USTF0",1762071881761,0.09109334,110790.0,110780.0,0.02421517]
["bitfinex-derivatives","BTCF0:USTF0",1762071881952,0.09109334,110790.0,110780.0,0.04530517]
["bitfinex-derivatives","BTCF0:USTF0",1762071887861,0.08214811,110790.0,110780.0,0.04530517]
["bitfinex-derivatives","BTCF0:USTF0",1762071891674,0.07814811,110790.0,110780.0,0.04530517]
["bitfinex-derivatives","BTCF0:USTF0",1762071891973,0.08914811,110790.0,110780.0,0.04630517]
["bitfinex-derivatives","BTCF0:USTF0",1762071892367,0.08814811,110790.0,110780.0,0.04530517]
["bitfinex-derivatives","BTCF0:USTF0",1762071892566,0.09314811,110790.0,110780.0,0.04630517]
["bitfinex-derivatives","BTCF0:USTF0",1762071892975,0.08029811,110790.0,110780.0,0.05933517]
["bitfinex-derivatives","BTCF0:USTF0",1762071893980,0.09019811,110790.0,110780.0,0.05933517]
["bitfinex-derivatives","BTCF0:USTF0",1762071897172,0.11457299,110790.0,110780.0,0.05933517]
["bitfinex-derivatives","BTCF0:USTF0",1762071897479,0.10467299,110790.0,110780.0,0.16692047]
["bitfinex-derivatives","BTCF0:USTF0",1762071898065,0.41503299,110790.0,110780.0,0.16692047]
["bitfinex-derivatives","BTCF0:USTF0",1762071898471,0.36969,110790.0,110780.0,0.16692047]
["bitfinex-derivatives","BTCF0:USTF0",1762071898777,0.41503512,110790.0,110780.0,0.16692047]
["bitfinex-derivatives","BTCF0:USTF0",1762071899977,0.41503512,110790.0,110780.0,0.25722257]
["bitfinex-derivatives","BTCF0:USTF0",1762071903285,0.41503512,110790.0,110780.0,0.05933517]
["bitfinex-derivatives","BTCF0:USTF0",1762071903477,0.41503512,110790.0,110780.0,0.16692047]
["bitfinex-derivatives","BTCF0:USTF0",1762071903870,0.41503512,110790.0,110780.0,0.25722257]
["bitfinex-derivatives","BTCF0:USTF0",1762071904177,0.41503512,110790.0,110780.0,0.16692047]
["bitfinex-derivatives","BTCF0:USTF0",1762071904378,0.41503512,110790.0,110780.0,0.25722257]
["bitfinex-derivatives","BTCF0:USTF0",1762071905380,0.42863512,110790.0,110780.0,0.16692047]
["bitfinex-derivatives","BTCF0:USTF0",1762071906384,0.42863512,110790.0,110780.0,0.05933517]
["bitfinex-derivatives","BTCF0:USTF0",1762071907483,0.42863512,110790.0,110780.0,0.04630517]
["bitfinex-derivatives","BTCF0:USTF0",1762071907683,0.42863512,110790.0,110780.0,0.00209517]
["bitfinex-derivatives","BTCF0:USTF0",1762071908084,0.42863512,110790.0,110780.0,0.02382517]
["bitfinex-derivatives","BTCF0:USTF0",1762071908290,0.42863512,110790.0,110780.0,0.04708517]
["bitfinex-derivatives","BTCF0:USTF0",1762071909392,0.42863512,110790.0,110780.0,0.02382517]
["bitfinex-derivatives","BTCF0:USTF0",1762071910579,0.42863512,110790.0,110780.0,0.04708517]
["bitfinex-derivatives","BTCF0:USTF0",1762071911184,0.42863512,110790.0,110780.0,0.00209517]
["bitfinex-derivatives","BTCF0:USTF0",1762071911487,0.42863512,110790.0,110780.0,0.04708517]
["bitfinex-derivatives","BTCF0:USTF0",1762071919594,0.42863512,110790.0,110780.0,0.15474323]
["bitfinex-derivatives","BTCF0:USTF0",1762071924390,0.42863512,110790.0,110780.0,0.04708517]
["bitfinex-derivatives","BTCF0:USTF0",1762071924596,0.42863512,110790.0,110780.0,0.15474323]
["bitfinex-derivatives","BTCF0:USTF0",1762071924999,0.46111474,110790.0,110780.0,0.15474323]
["bitfinex-derivatives","BTCF0:USTF0",1762071925990,0.5687728,110790.0,110780.0,0.04708517]
["bitfinex-derivatives","BTCF0:USTF0",1762071927098,0.46111474,110790.0,110780.0,0.15474323]
["bitfinex-derivatives","BTCF0:USTF0",1762071930901,0.46111474,110790.0,110780.0,0.04708517]
["bitfinex-derivatives","BTCF0:USTF0",1762071932400,0.46111474,110790.0,110780.0,0.15474323]
["bitfinex-derivatives","BTCF0:USTF0",1762071936301,0.5687728,110790.0,110780.0,0.04708517]
["bitfinex-derivatives","BTCF0:USTF0",1762071936800,0.46111474,110790.0,110780.0,0.04708517]
["bitfinex-derivatives","BTCF0:USTF0",1762071937006,0.46111474,110790.0,110780.0,0.15474323]
["bitfinex-derivatives","BTCF0:USTF0",1762071937308,0.46111474,110790.0,110780.0,0.24504533]
["bitfinex-derivatives","BTCF0:USTF0",1762071937505,0.46111474,110790.0,110780.0,0.15474323]
["bitfinex-derivatives","BTCF0:USTF0",1762071938810,0.46111474,110790.0,110780.0,0.04708517]
["bitfinex-derivatives","BTCF0:USTF0",1762071939008,0.46111474,110790.0,110780.0,0.15474323]
["bitfinex-derivatives","BTCF0:USTF0",1762071939812,0.46111474,110790.0,110780.0,0.36661339]
["bitfinex-derivatives","BTCF0:USTF0",1762071939813,0.13715474,110790.0,110780.0,0.36661339]
["bitfinex-derivatives","BTCF0:USTF0",1762071940010,0.41503512,110790.0,110780.0,0.36661339]
["bitfinex-derivatives","BTCF0:USTF0",1762071942013,0.06134512,110790.0,110780.0,1.07427145]
["bitfinex-derivatives","BTCF0:USTF0",1762071942196,0.02400797,110790.0,110780.0,1.07427145]
["bitfinex-derivatives","BTCF0:USTF0",1762071942396,0.02400797,110790.0,110780.0,1.12261398]
["bitfinex-derivatives","BTCF0:USTF0",1762071943512,0.0243631,110800.0,110790.0,0.35178012]
["bitfinex-derivatives","BTCF0:USTF0",1762071944307,0.0470431,110800.0,110790.0,0.35178012]
["bitfinex-derivatives","BTCF0:USTF0",1762071944503,0.0697631,110800.0,110790.0,0.66210012]
["bitfinex-derivatives","BTCF0:USTF0",1762071944716,0.0757631,110800.0,110790.0,1.26410012]
["bitfinex-derivatives","BTCF0:USTF0",1762071945012,0.0877631,110800.0,110790.0,1.26410012]
["bitfinex-derivatives","BTCF0:USTF0",1762071945712,0.0817631,110800.0,110790.0,1.26310012]
["bitfinex-derivatives","BTCF0:USTF0",1762071945923,0.0837631,110800.0,110790.0,1.26410012]
["bitfinex-derivatives","BTCF0:USTF0",1762071946311,0.0717631,110800.0,110790.0,0.95878012]
["bitfinex-derivatives","BTCF0:USTF0",1762071946522,0.0717631,110800.0,110790.0,1.26910012]
["bitfinex-derivatives","BTCF0:USTF0",1762071949119,0.0717631,110800.0,110790.0,0.95878012]
["bitfinex-derivatives","BTCF0:USTF0",1762071949424,0.0717631,110800.0,110790.0,1.26910012]
["bitfinex-derivatives","BTCF0:USTF0",1762071951225,0.0717631,110800.0,110790.0,0.95878012]
["bitfinex-derivatives","BTCF0:USTF0",1762071951524,0.0717631,110800.0,110790.0,1.26910012]
["bitfinex-derivatives","BTCF0:USTF0",1762071953425,0.0717631,110800.0,110790.0,0.95878012]
["bitfinex-derivatives","BTCF0:USTF0",1762071953632,0.0717631,110800.0,110790.0,1.26906012]
["bitfinex-derivatives","BTCF0:USTF0",1762071955429,0.09266928,110800.0,110790.0,1.26906012]
["bitfinex-derivatives","BTCF0:USTF0",1762071956425,0.04726928,110800.0,110790.0,1.39306012]
["bitfinex-derivatives","BTCF0:USTF0",1762071956728,0.02290618,110800.0,110790.0,1.39306012]
["bitfinex-derivatives","BTCF0:USTF0",1762071956927,0.002,110800.0,110790.0,1.54906071]
["bitfinex-derivatives","BTCF0:USTF0",1762071958020,0.002,110800.0,110790.0,1.44140265]
["bitfinex-derivatives","BTCF0:USTF0",1762071960326,0.11552272,110830.0,110820.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1762071960632,0.13640512,110830.0,110820.0,0.26139612]
["bitfinex-derivatives","BTCF0:USTF0",1762071961315,0.1039255,110830.0,110820.0,0.26139612]
["bitfinex-derivatives","BTCF0:USTF0",1762071961729,0.1049055,110830.0,110820.0,0.27504612]
["bitfinex-derivatives","BTCF0:USTF0",1762071962030,0.0805424,110830.0,110820.0,0.36531572]
["bitfinex-derivatives","BTCF0:USTF0",1762071962725,0.0775424,110830.0,110820.0,0.36531572]
["bitfinex-derivatives","BTCF0:USTF0",1762071963129,0.0915324,110830.0,110820.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1762071963439,0.0915324,110830.0,110820.0,0.37437922]
["bitfinex-derivatives","BTCF0:USTF0",1762071963731,0.0915324,110830.0,110820.0,0.28410962]
["bitfinex-derivatives","BTCF0:USTF0",1762071963932,0.0915324,110830.0,110820.0,0.37437922]
["bitfinex-derivatives","BTCF0:USTF0",1762071964227,0.0885324,110830.0,110820.0,0.37437922]
["bitfinex-derivatives","BTCF0:USTF0",1762071967233,0.0885324,110830.0,110820.0,0.28410962]
["bitfinex-derivatives","BTCF0:USTF0",1762071970736,0.0885324,110830.0,110820.0,0.0687935]
["bitfinex-derivatives","BTCF0:USTF0",1762071970938,0.0885324,110830.0,110820.0,0.28410962]
["bitfinex-derivatives","BTCF0:USTF0",1762071975332,0.0885324,110830.0,110820.0,0.27504612]
["bitfinex-derivatives","BTCF0:USTF0",1762071975737,0.0885324,110830.0,110820.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1762071975939,0.0885324,110830.0,110820.0,0.27504612]
["bitfinex-derivatives","BTCF0:USTF0",1762071977033,0.0885324,110830.0,110820.0,0.26239612]
["bitfinex-derivatives","BTCF0:USTF0",1762071977242,0.0885324,110830.0,110820.0,0.15473806]
["bitfinex-derivatives","BTCF0:USTF0",1762071977542,0.0885324,110830.0,110820.0,0.15464861]
["bitfinex-derivatives","BTCF0:USTF0",1762071979747,0.0885324,110830.0,110820.0,0.24491791]
["bitfinex-derivatives","BTCF0:USTF0",1762071980436,0.0885324,110830.0,110820.0,0.15464861]
["bitfinex-derivatives","BTCF0:USTF0",1762071983443,0.1128955,110830.0,110820.0,0.15464861]
["bitfinex-derivatives","BTCF0:USTF0",1762071983746,0.1128955,110830.0,110820.0,0.24491791]
["bitfinex-derivatives","BTCF0:USTF0",1762071984043,0.0885324,110830.0,110820.0,0.25781791]
["bitfinex-derivatives","BTCF0:USTF0",1762071984443,0.0516324,110830.0,110820.0,0.36538652]
["bitfinex-derivatives","BTCF0:USTF0",1762071984634,0.0288824,110830.0,110820.0,0.36538652]
["bitfinex-derivatives","BTCF0:USTF0",1762071984835,0.0717524,110830.0,110820.0,0.36538652]
["bitfinex-derivatives","BTCF0:USTF0",1762071985040,0.0717524,110830.0,110820.0,0.25781791]
["bitfinex-derivatives","BTCF0:USTF0",1762071985544,0.0717524,110830.0,110820.0,0.36538652]
["bitfinex-derivatives","BTCF0:USTF0",1762071985943,0.0243631,110840.0,110830.0,0.1343812]
["bitfinex-derivatives","BTCF0:USTF0",1762071986245,0.09103962,110870.0,110860.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762071986445,0.09103962,110870.0,110860.0,0.11256861]
["bitfinex-derivatives","BTCF0:USTF0",1762071987042,0.05856,110870.0,110860.0,0.11256861]
["bitfinex-derivatives","BTCF0:USTF0",1762071987845,0.65856,110870.0,110860.0,0.11256861]
["bitfinex-derivatives","BTCF0:USTF0",1762071988150,0.65956,110870.0,110860.0,0.11356861]
["bitfinex-derivatives","BTCF0:USTF0",1762072000051,0.65956,110870.0,110860.0,0.20380541]
["bitfinex-derivatives","BTCF0:USTF0",1762072000351,0.001,110870.0,110860.0,0.63127007]
["bitfinex-derivatives","BTCF0:USTF0",1762072001353,0.001,110870.0,110860.0,0.52370146]
["bitfinex-derivatives","BTCF0:USTF0",1762072001655,0.001,110870.0,110860.0,0.63127007]
["bitfinex-derivatives","BTCF0:USTF0",1762072001857,0.04637,110870.0,110860.0,0.52370146]
["bitfinex-derivatives","BTCF0:USTF0",1762072003861,0.04637,110870.0,110860.0,0.63127007]
["bitfinex-derivatives","BTCF0:USTF0",1762072004462,0.02387,110870.0,110860.0,0.63127007]
["bitfinex-derivatives","BTCF0:USTF0",1762072005060,0.05818,110890.0,110870.0,0.0902286]
["bitfinex-derivatives","BTCF0:USTF0",1762072005255,0.05818,110890.0,110880.0,0.30835762]
["bitfinex-derivatives","BTCF0:USTF0",1762072006955,0.05918,110890.0,110880.0,0.30835762]
["bitfinex-derivatives","BTCF0:USTF0",1762072007460,0.06718,110890.0,110880.0,0.30935762]
["bitfinex-derivatives","BTCF0:USTF0",1762072008963,0.009,110890.0,110880.0,0.62051762]
["bitfinex-derivatives","BTCF0:USTF0",1762072010062,0.007,110890.0,110880.0,0.61951762]
["bitfinex-derivatives","BTCF0:USTF0",1762072010261,0.02987,110890.0,110880.0,0.61951762]
["bitfinex-derivatives","BTCF0:USTF0",1762072010461,0.05237,110890.0,110880.0,0.61951762]
["bitfinex-derivatives","BTCF0:USTF0",1762072010763,0.04937,110890.0,110880.0,0.61951762]
["bitfinex-derivatives","BTCF0:USTF0",1762072011659,0.02687,110890.0,110880.0,0.61951762]
["bitfinex-derivatives","BTCF0:USTF0",1762072011962,0.06218,110890.0,110880.0,0.61951762]
["bitfinex-derivatives","BTCF0:USTF0",1762072015057,0.06218,110890.0,110880.0,0.74351762]
["bitfinex-derivatives","BTCF0:USTF0",1762072016669,0.004,110890.0,110880.0,0.74351762]
["bitfinex-derivatives","BTCF0:USTF0",1762072021176,0.004,110890.0,110880.0,0.85108623]
["bitfinex-derivatives","BTCF0:USTF0",1762072021780,0.13803764,110910.0,110900.0,0.0902042]
["bitfinex-derivatives","BTCF0:USTF0",1762072021985,0.13803764,110910.0,110900.0,0.30534142]
["bitfinex-derivatives","BTCF0:USTF0",1762072023473,0.13803764,110910.0,110900.0,0.30634142]
["bitfinex-derivatives","BTCF0:USTF0",1762072023676,0.08936962,110910.0,110900.0,0.30634142]
["bitfinex-derivatives","BTCF0:USTF0",1762072024385,0.08936962,110910.0,110900.0,0.30834142]
["bitfinex-derivatives","BTCF0:USTF0",1762072026281,0.13803764,110910.0,110900.0,0.30834142]
["bitfinex-derivatives","BTCF0:USTF0",1762072026882,0.13803764,110910.0,110900.0,0.20077281]
["bitfinex-derivatives","BTCF0:USTF0",1762072027081,0.13803764,110910.0,110900.0,0.11056861]
["bitfinex-derivatives","BTCF0:USTF0",1762072027283,0.10555802,110910.0,110900.0,0.11056861]
["bitfinex-derivatives","BTCF0:USTF0",1762072031799,0.10555802,110910.0,110900.0,0.20077281]
["bitfinex-derivatives","BTCF0:USTF0",1762072033296,0.10555802,110910.0,110900.0,0.11056861]
["bitfinex-derivatives","BTCF0:USTF0",1762072035002,0.05689,110910.0,110900.0,0.11056861]
["bitfinex-derivatives","BTCF0:USTF0",1762072037300,0.05689,110910.0,110900.0,0.21779262]
["bitfinex-derivatives","BTCF0:USTF0",1762072038001,0.12183438,110910.0,110900.0,0.21779262]
["bitfinex-derivatives","BTCF0:USTF0",1762072040208,0.10560211,110910.0,110900.0,0.21779262]
["bitfinex-derivatives","BTCF0:USTF0",1762072042009,0.12183438,110910.0,110900.0,0.11039631]
["bitfinex-derivatives","BTCF0:USTF0",1762072042304,0.12183438,110910.0,110900.0,0.21779262]
["bitfinex-derivatives","BTCF0:USTF0",1762072043313,0.12183438,110910.0,110900.0,0.21579262]
["bitfinex-derivatives","BTCF0:USTF0",1762072043497,0.12183438,110910.0,110900.0,0.21679262]
["bitfinex-derivatives","BTCF0:USTF0",1762072043697,0.12283438,110910.0,110900.0,0.21679262]
["bitfinex-derivatives","BTCF0:USTF0",1762072044106,0.12283438,110910.0,110900.0,0.21479262]
["bitfinex-derivatives","BTCF0:USTF0",1762072044409,0.12383438,110910.0,110900.0,0.21479262]
["bitfinex-derivatives","BTCF0:USTF0",1762072044605,0.05921,110890.0,110880.0,0.63233671]
["bitfinex-derivatives","BTCF0:USTF0",1762072044807,0.09168526,110890.0,110880.0,0.63233671]
["bitfinex-derivatives","BTCF0:USTF0",1762072045713,0.09168526,110890.0,110880.0,0.84712933]
["bitfinex-derivatives","BTCF0:USTF0",1762072046012,0.11604034,110890.0,110880.0,0.85212933]
["bitfinex-derivatives","BTCF0:USTF0",1762072046712,0.11704034,110890.0,110880.0,0.85512933]
["bitfinex-derivatives","BTCF0:USTF0",1762072049519,0.11704034,110890.0,110880.0,0.34679262]
["bitfinex-derivatives","BTCF0:USTF0",1762072049709,0.08456508,110890.0,110880.0,0.34679262]
["bitfinex-derivatives","BTCF0:USTF0",1762072049906,0.11704034,110890.0,110880.0,0.34679262]
["bitfinex-derivatives","BTCF0:USTF0",1762072050110,0.11704034,110890.0,110880.0,0.22279262]
["bitfinex-derivatives","BTCF0:USTF0",1762072052123,0.09268526,110890.0,110880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762072052320,0.09268526,110890.0,110880.0,0.22279262]
["bitfinex-derivatives","BTCF0:USTF0",1762072053415,0.14139815,110890.0,110880.0,0.22279262]
["bitfinex-derivatives","BTCF0:USTF0",1762072054120,0.09268526,110890.0,110880.0,0.22279262]
["bitfinex-derivatives","BTCF0:USTF0",1762072054619,0.14139815,110890.0,110880.0,0.22279262]
["bitfinex-derivatives","BTCF0:USTF0",1762072054821,0.09268526,110890.0,110880.0,0.22279262]
["bitfinex-derivatives","BTCF0:USTF0",1762072059918,0.09268526,110890.0,110880.0,0.11539631]
["bitfinex-derivatives","BTCF0:USTF0",1762072060118,0.11702682,110890.0,110880.0,0.11539631]
["bitfinex-derivatives","BTCF0:USTF0",1762072060318,0.09268526,110890.0,110880.0,0.11539631]
["bitfinex-derivatives","BTCF0:USTF0",1762072061229,0.10174893,110890.0,110880.0,0.11539631]
["bitfinex-derivatives","BTCF0:USTF0",1762072062020,1.11998524,110890.0,110880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762072062315,1.16869813,110890.0,110880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762072062532,1.13622287,110890.0,110880.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762072063323,0.02276,110870.0,110860.0,0.10739631]
["bitfinex-derivatives","BTCF0:USTF0",1762072063528,0.08234936,110870.0,110860.0,0.22579262]
["bitfinex-derivatives","BTCF0:USTF0",1762072064630,0.08234936,110870.0,110860.0,0.23779262]
["bitfinex-derivatives","BTCF0:USTF0",1762072065922,0.08234936,110870.0,110860.0,0.24379262]
["bitfinex-derivatives","BTCF0:USTF0",1762072066130,0.08334936,110870.0,110860.0,0.24379262]
["bitfinex-derivatives","BTCF0:USTF0",1762072067133,0.08334936,110870.0,110860.0,0.22779262]
["bitfinex-derivatives","BTCF0:USTF0",1762072073434,0.08334936,110870.0,110860.0,0.12039631]
["bitfinex-derivatives","BTCF0:USTF0",1762072073639,0.08334936,110870.0,110860.0,0.22779262]
["bitfinex-derivatives","BTCF0:USTF0",1762072075442,0.39418936,110870.0,110860.0,0.22779262]
["bitfinex-derivatives","BTCF0:USTF0",1762072079641,0.39418936,110870.0,110860.0,0.12039631]
["bitfinex-derivatives","BTCF0:USTF0",1762072079844,0.42664184,110870.0,110860.0,0.10939631]
["bitfinex-derivatives","BTCF0:USTF0",1762072080341,0.42664184,110870.0,110860.0,0.11489631]
["bitfinex-derivatives","BTCF0:USTF0",1762072080547,0.05638,110850.0,110840.0,0.04337506]
["bitfinex-derivatives","BTCF0:USTF0",1762072080751,0.05638,110840.0,110830.0,0.21571759]
["bitfinex-derivatives","BTCF0:USTF0",1762072081044,0.05638,110840.0,110830.0,0.27477137]
["bitfinex-derivatives","BTCF0:USTF0",1762072081250,0.05638,110840.0,110830.0,0.04337506]
["bitfinex-derivatives","BTCF0:USTF0",1762072081444,0.05638,110840.0,110830.0,0.15077137]
["bitfinex-derivatives","BTCF0:USTF0",1762072081746,0.05138,110840.0,110830.0,0.11839631]
["bitfinex-derivatives","BTCF0:USTF0",1762072082339,0.04238,110840.0,110830.0,0.12539631]
["bitfinex-derivatives","BTCF0:USTF0",1762072083051,0.04238,110840.0,110830.0,0.12339631]
["bitfinex-derivatives","BTCF0:USTF0",1762072083545,0.04238,110840.0,110830.0,0.13339631]
["bitfinex-derivatives","BTCF0:USTF0",1762072090453,0.04238,110840.0,110830.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1762072090649,0.04238,110840.0,110830.0,0.13339631]
["bitfinex-derivatives","BTCF0:USTF0",1762072091545,0.04238,110840.0,110830.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1762072091746,0.04238,110840.0,110830.0,0.13339631]
["bitfinex-derivatives","BTCF0:USTF0",1762072097358,0.04238,110840.0,110830.0,0.13355065]
["bitfinex-derivatives","BTCF0:USTF0",1762072099152,0.02926,110840.0,110830.0,0.13355065]
["bitfinex-derivatives","BTCF0:USTF0",1762072099358,0.04238,110840.0,110830.0,0.13355065]
["bitfinex-derivatives","BTCF0:USTF0",1762072107265,0.06667227,110840.0,110830.0,0.13355065]
["bitfinex-derivatives","BTCF0:USTF0",1762072112369,0.09912475,110840.0,110830.0,0.13355065]
["bitfinex-derivatives","BTCF0:USTF0",1762072112571,0.06667227,110840.0,110830.0,0.13355065]
["bitfinex-derivatives","BTCF0:USTF0",1762072113269,0.09912475,110840.0,110830.0,0.13355065]
["bitfinex-derivatives","BTCF0:USTF0",1762072116474,0.09912475,110840.0,110830.0,0.16592571]
["bitfinex-derivatives","BTCF0:USTF0",1762072118070,0.09912475,110840.0,110830.0,0.25618691]
["bitfinex-derivatives","BTCF0:USTF0",1762072118267,0.06667227,110840.0,110830.0,0.25618691]
["bitfinex-derivatives","BTCF0:USTF0",1762072121085,0.04238,110840.0,110830.0,0.25618691]
["bitfinex-derivatives","BTCF0:USTF0",1762072121684,0.04238,110840.0,110830.0,0.14863626]
["bitfinex-derivatives","BTCF0:USTF0",1762072121893,0.04238,110840.0,110830.0,0.25618691]
["bitfinex-derivatives","BTCF0:USTF0",1762072122581,0.02926,110840.0,110830.0,0.25618691]
["bitfinex-derivatives","BTCF0:USTF0",1762072122785,0.001,110840.0,110830.0,0.31452944]
["bitfinex-derivatives","BTCF0:USTF0",1762072123085,0.001,110840.0,110830.0,0.28215438]
["bitfinex-derivatives","BTCF0:USTF0",1762072123784,0.08238227,110860.0,110850.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1762072124084,0.39302227,110860.0,110850.0,0.14655065]
["bitfinex-derivatives","BTCF0:USTF0",1762072124289,0.08238227,110860.0,110850.0,0.14655065]
["bitfinex-derivatives","BTCF0:USTF0",1762072125394,0.08438227,110860.0,110850.0,0.14655065]
["bitfinex-derivatives","BTCF0:USTF0",1762072125580,0.08438227,110860.0,110850.0,0.23679555]
["bitfinex-derivatives","BTCF0:USTF0",1762072126090,0.06009,110860.0,110850.0,0.3453462]
["bitfinex-derivatives","BTCF0:USTF0",1762072126288,0.06309,110860.0,110850.0,0.3453462]
["bitfinex-derivatives","BTCF0:USTF0",1762072126684,0.06309,110860.0,110850.0,0.37776902]
["bitfinex-derivatives","BTCF0:USTF0",1762072127189,0.06309,110860.0,110850.0,0.3453462]
["bitfinex-derivatives","BTCF0:USTF0",1762072127580,0.06309,110860.0,110850.0,0.37776902]
["bitfinex-derivatives","BTCF0:USTF0",1762072128190,0.06309,110860.0,110850.0,0.3453462]
["bitfinex-derivatives","BTCF0:USTF0",1762072128582,0.06309,110860.0,110850.0,0.23779555]
["bitfinex-derivatives","BTCF0:USTF0",1762072130190,0.06309,110860.0,110850.0,0.3453462]
["bitfinex-derivatives","BTCF0:USTF0",1762072130792,0.06309,110860.0,110850.0,0.23779555]
["bitfinex-derivatives","BTCF0:USTF0",1762072130995,0.06309,110860.0,110850.0,0.1302449]
["bitfinex-derivatives","BTCF0:USTF0",1762072131198,0.06309,110860.0,110850.0,0.23779555]
["bitfinex-derivatives","BTCF0:USTF0",1762072131395,0.06309,110860.0,110850.0,0.3453462]
["bitfinex-derivatives","BTCF0:USTF0",1762072131586,0.005,110860.0,110850.0,0.38326902]
["bitfinex-derivatives","BTCF0:USTF0",1762072131787,0.005,110860.0,110850.0,0.39217827]
["bitfinex-derivatives","BTCF0:USTF0",1762072133095,0.04997,110860.0,110850.0,0.30193337]
["bitfinex-derivatives","BTCF0:USTF0",1762072133295,0.04997,110860.0,110850.0,0.26951055]
["bitfinex-derivatives","BTCF0:USTF0",1762072133483,0.04997,110860.0,110850.0,0.35975545]
["bitfinex-derivatives","BTCF0:USTF0",1762072134196,0.02688,110860.0,110850.0,0.2522048]
["bitfinex-derivatives","BTCF0:USTF0",1762072134391,0.005,110860.0,110850.0,0.35975545]
["bitfinex-derivatives","BTCF0:USTF0",1762072134593,0.005,110860.0,110850.0,0.39217827]
["bitfinex-derivatives","BTCF0:USTF0",1762072135588,0.005,110860.0,110850.0,0.4405208]
["bitfinex-derivatives","BTCF0:USTF0",1762072136094,0.005,110860.0,110850.0,0.39217827]
["bitfinex-derivatives","BTCF0:USTF0",1762072137396,0.05652,110880.0,110870.0,0.1292286]
["bitfinex-derivatives","BTCF0:USTF0",1762072137697,0.05652,110880.0,110870.0,0.23677925]
["bitfinex-derivatives","BTCF0:USTF0",1762072139101,0.06152,110880.0,110870.0,0.23777925]
["bitfinex-derivatives","BTCF0:USTF0",1762072139301,0.06952,110880.0,110870.0,0.23777925]
["bitfinex-derivatives","BTCF0:USTF0",1762072140100,0.05952,110880.0,110870.0,0.23777925]
["bitfinex-derivatives","BTCF0:USTF0",1762072140493,0.05952,110880.0,110870.0,0.14755065]
["bitfinex-derivatives","BTCF0:USTF0",1762072141600,0.05952,110880.0,110870.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1762072141908,0.05952,110880.0,110870.0,0.14755065]
["bitfinex-derivatives","BTCF0:USTF0",1762072142799,0.05952,110880.0,110870.0,0.23777925]
["bitfinex-derivatives","BTCF0:USTF0",1762072143403,0.05952,110880.0,110870.0,0.14755065]
["bitfinex-derivatives","BTCF0:USTF0",1762072145798,0.05952,110880.0,110870.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1762072148214,0.08381227,110880.0,110870.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1762072152212,0.11626475,110880.0,110870.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1762072152511,0.08381227,110880.0,110870.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1762072153811,0.04970227,110880.0,110870.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1762072154002,0.05967,110880.0,110870.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1762072154308,0.08396227,110880.0,110870.0,0.14755065]
["bitfinex-derivatives","BTCF0:USTF0",1762072155213,0.05967,110880.0,110870.0,0.14755065]
["bitfinex-derivatives","BTCF0:USTF0",1762072156012,0.05967,110880.0,110870.0,0.23777925]
["bitfinex-derivatives","BTCF0:USTF0",1762072156200,0.05967,110880.0,110870.0,0.14755065]
["bitfinex-derivatives","BTCF0:USTF0",1762072159317,0.05967,110880.0,110870.0,0.2549032]
["bitfinex-derivatives","BTCF0:USTF0",1762072159617,0.05867,110880.0,110870.0,0.2549032]
["bitfinex-derivatives","BTCF0:USTF0",1762072159814,0.08296227,110880.0,110870.0,0.2549032]
["bitfinex-derivatives","BTCF0:USTF0",1762072160016,0.08296227,110880.0,110870.0,0.1474516]
["bitfinex-derivatives","BTCF0:USTF0",1762072161116,0.08196227,110880.0,110870.0,0.1474516]
["bitfinex-derivatives","BTCF0:USTF0",1762072161305,0.08296227,110880.0,110870.0,0.1474516]
["bitfinex-derivatives","BTCF0:USTF0",1762072161808,0.08196227,110880.0,110870.0,0.1464516]
["bitfinex-derivatives","BTCF0:USTF0",1762072162007,0.11841475,110880.0,110870.0,0.1474516]
["bitfinex-derivatives","BTCF0:USTF0",1762072162207,0.09412248,110880.0,110870.0,0.1474516]
["bitfinex-derivatives","BTCF0:USTF0",1762072163508,0.11846601,110880.0,110870.0,0.1474516]
["bitfinex-derivatives","BTCF0:USTF0",1762072166217,0.39649353,110880.0,110870.0,0.1474516]
["bitfinex-derivatives","BTCF0:USTF0",1762072167126,0.40460248,110880.0,110870.0,0.1474516]
["bitfinex-derivatives","BTCF0:USTF0",1762072168808,0.39649261,110880.0,110870.0,0.1474516]
["bitfinex-derivatives","BTCF0:USTF0",1762072174321,0.37215,110880.0,110870.0,0.1474516]
["bitfinex-derivatives","BTCF0:USTF0",1762072174520,0.39649717,110880.0,110870.0,0.1474516]
["bitfinex-derivatives","BTCF0:USTF0",1762072176420,0.42894965,110880.0,110870.0,0.1474516]
["bitfinex-derivatives","BTCF0:USTF0",1762072177520,0.42894965,110880.0,110870.0,0.1279516]
["bitfinex-derivatives","BTCF0:USTF0",1762072178423,1.13640125,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762072178919,1.02894965,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762072180324,1.13640125,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762072180823,0.05739,110860.0,110850.0,0.11960535]
["bitfinex-derivatives","BTCF0:USTF0",1762072181012,0.36779,110860.0,110850.0,0.22705695]
["bitfinex-derivatives","BTCF0:USTF0",1762072182113,0.36779,110860.0,110850.0,0.23005695]
["bitfinex-derivatives","BTCF0:USTF0",1762072182314,0.37785999,110860.0,110850.0,0.23005695]
["bitfinex-derivatives","BTCF0:USTF0",1762072182724,0.37785999,110860.0,110850.0,0.23305695]
["bitfinex-derivatives","BTCF0:USTF0",1762072183612,0.36879,110860.0,110850.0,0.23305695]
["bitfinex-derivatives","BTCF0:USTF0",1762072190326,0.36879,110860.0,110850.0,0.20063413]
["bitfinex-derivatives","BTCF0:USTF0",1762072193126,0.36879,110860.0,110850.0,0.30808573]
["bitfinex-derivatives","BTCF0:USTF0",1762072193526,0.36879,110860.0,110850.0,0.39833083]
["bitfinex-derivatives","BTCF0:USTF0",1762072194025,0.36879,110860.0,110850.0,0.30808573]
["bitfinex-derivatives","BTCF0:USTF0",1762072195420,0.36879,110860.0,110850.0,0.39833083]
["bitfinex-derivatives","BTCF0:USTF0",1762072197028,0.05839,110860.0,110850.0,0.39833083]
["bitfinex-derivatives","BTCF0:USTF0",1762072197329,0.36879,110860.0,110850.0,0.39833083]
["bitfinex-derivatives","BTCF0:USTF0",1762072197829,0.36979,110860.0,110850.0,0.39333083]
["bitfinex-derivatives","BTCF0:USTF0",1762072198432,0.05939,110860.0,110850.0,0.39333083]
["bitfinex-derivatives","BTCF0:USTF0",1762072198632,0.36979,110860.0,110850.0,0.39333083]
["bitfinex-derivatives","BTCF0:USTF0",1762072198932,0.05939,110860.0,110850.0,0.39333083]
["bitfinex-derivatives","BTCF0:USTF0",1762072199134,0.36979,110860.0,110850.0,0.39333083]
["bitfinex-derivatives","BTCF0:USTF0",1762072200434,0.36979,110860.0,110850.0,0.37741362]
["bitfinex-derivatives","BTCF0:USTF0",1762072201630,0.36979,110860.0,110850.0,0.28716852]
["bitfinex-derivatives","BTCF0:USTF0",1762072202035,0.40224248,110860.0,110850.0,0.2547432]
["bitfinex-derivatives","BTCF0:USTF0",1762072202534,0.40224248,110860.0,110850.0,0.3449884]
["bitfinex-derivatives","BTCF0:USTF0",1762072204335,0.09184248,110860.0,110850.0,0.3449884]
["bitfinex-derivatives","BTCF0:USTF0",1762072204539,0.40224248,110860.0,110850.0,0.3449884]
["bitfinex-derivatives","BTCF0:USTF0",1762072205136,0.42292563,110860.0,110850.0,0.3449884]
["bitfinex-derivatives","BTCF0:USTF0",1762072205437,0.07949629,110860.0,110850.0,0.3504084]
["bitfinex-derivatives","BTCF0:USTF0",1762072205733,0.09774563,110860.0,110850.0,0.3504084]
["bitfinex-derivatives","BTCF0:USTF0",1762072205937,0.11127563,110860.0,110850.0,0.3449884]
["bitfinex-derivatives","BTCF0:USTF0",1762072210433,0.13563933,110860.0,110850.0,0.3449884]
["bitfinex-derivatives","BTCF0:USTF0",1762072210637,0.07949933,110860.0,110850.0,0.9449884]
["bitfinex-derivatives","BTCF0:USTF0",1762072210937,0.04704685,110860.0,110850.0,0.9449884]
["bitfinex-derivatives","BTCF0:USTF0",1762072212036,0.02268315,110860.0,110850.0,0.99333093]
["bitfinex-derivatives","BTCF0:USTF0",1762072214540,0.04404315,110860.0,110850.0,0.99333093]
["bitfinex-derivatives","BTCF0:USTF0",1762072215144,0.06529315,110860.0,110850.0,0.99333093]
["bitfinex-derivatives","BTCF0:USTF0",1762072215539,0.06529315,110860.0,110850.0,0.39333093]
["bitfinex-derivatives","BTCF0:USTF0",1762072216044,0.02268315,110860.0,110850.0,0.39333093]
["bitfinex-derivatives","BTCF0:USTF0",1762072218643,0.06529315,110860.0,110850.0,0.39333093]
["bitfinex-derivatives","BTCF0:USTF0",1762072219346,0.06529315,110860.0,110850.0,0.39336303]
["bitfinex-derivatives","BTCF0:USTF0",1762072219545,0.06529377,110860.0,110850.0,0.39336303]
["bitfinex-derivatives","BTCF0:USTF0",1762072220746,0.07882377,110860.0,110850.0,0.39336303]
["bitfinex-derivatives","BTCF0:USTF0",1762072220946,0.02268377,110860.0,110850.0,0.39336303]
["bitfinex-derivatives","BTCF0:USTF0",1762072222140,0.02268377,110860.0,110850.0,0.99336303]
["bitfinex-derivatives","BTCF0:USTF0",1762072222342,0.09109397,110880.0,110870.0,0.0902288]
["bitfinex-derivatives","BTCF0:USTF0",1762072222543,0.02436149,110880.0,110870.0,0.6155641]
["bitfinex-derivatives","BTCF0:USTF0",1762072222939,0.02436149,110880.0,110870.0,0.55774635]
["bitfinex-derivatives","BTCF0:USTF0",1762072223542,0.07797149,110880.0,110870.0,0.55874635]
["bitfinex-derivatives","BTCF0:USTF0",1762072223953,0.09062149,110880.0,110870.0,0.10846765]
["bitfinex-derivatives","BTCF0:USTF0",1762072224447,0.11707397,110880.0,110870.0,0.10846765]
["bitfinex-derivatives","BTCF0:USTF0",1762072224638,0.09071248,110880.0,110870.0,0.10946765]
["bitfinex-derivatives","BTCF0:USTF0",1762072225744,0.09071248,110880.0,110870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762072225948,0.69071248,110880.0,110870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762072226344,0.0579,110860.0,110850.0,0.1398787]
["bitfinex-derivatives","BTCF0:USTF0",1762072228051,0.0619,110860.0,110850.0,0.1408787]
["bitfinex-derivatives","BTCF0:USTF0",1762072236860,0.0619,110860.0,110850.0,0.24834635]
["bitfinex-derivatives","BTCF0:USTF0",1762072238269,0.0619,110860.0,110850.0,0.1408787]
["bitfinex-derivatives","BTCF0:USTF0",1762072239370,0.0619,110860.0,110850.0,0.2311238]
["bitfinex-derivatives","BTCF0:USTF0",1762072240069,0.0619,110860.0,110850.0,0.33859145]
["bitfinex-derivatives","BTCF0:USTF0",1762072240668,0.0619,110860.0,110850.0,0.38720803]
["bitfinex-derivatives","BTCF0:USTF0",1762072242066,0.0619,110860.0,110850.0,0.3061804]
["bitfinex-derivatives","BTCF0:USTF0",1762072243371,0.0619,110860.0,110850.0,0.2159353]
["bitfinex-derivatives","BTCF0:USTF0",1762072243669,0.0619,110860.0,110850.0,0.23112107]
["bitfinex-derivatives","BTCF0:USTF0",1762072243868,0.0619,110860.0,110850.0,0.33858872]
["bitfinex-derivatives","BTCF0:USTF0",1762072244067,0.0619,110860.0,110850.0,0.23112107]
["bitfinex-derivatives","BTCF0:USTF0",1762072244469,0.0619,110860.0,110850.0,0.27973765]
["bitfinex-derivatives","BTCF0:USTF0",1762072249078,0.0619,110860.0,110850.0,0.3872053]
["bitfinex-derivatives","BTCF0:USTF0",1762072251769,0.0619,110860.0,110850.0,0.2969602]
["bitfinex-derivatives","BTCF0:USTF0",1762072251969,0.08624722,110860.0,110850.0,0.2159353]
["bitfinex-derivatives","BTCF0:USTF0",1762072252878,0.08624722,110860.0,110850.0,0.10846765]
["bitfinex-derivatives","BTCF0:USTF0",1762072253379,0.11871018,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762072253679,0.11871018,110860.0,110850.0,0.10846765]
["bitfinex-derivatives","BTCF0:USTF0",1762072254282,0.11871018,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762072255482,0.11871018,110860.0,110850.0,0.10846765]
["bitfinex-derivatives","BTCF0:USTF0",1762072256283,0.12792042,110860.0,110850.0,0.10846765]
["bitfinex-derivatives","BTCF0:USTF0",1762072257584,0.1035732,110860.0,110850.0,0.10846765]
["bitfinex-derivatives","BTCF0:USTF0",1762072258285,0.12793445,110860.0,110850.0,0.10846765]
["bitfinex-derivatives","BTCF0:USTF0",1762072259485,0.12793445,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762072259881,0.1035732,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762072260385,0.15228609,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762072261386,0.14928609,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762072261584,0.15128609,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762072261983,0.15128609,110860.0,110840.0,0.15608423]
["bitfinex-derivatives","BTCF0:USTF0",1762072261984,0.05846,110850.0,110840.0,0.15608423]
["bitfinex-derivatives","BTCF0:USTF0",1762072262284,0.36898,110850.0,110840.0,0.15608423]
["bitfinex-derivatives","BTCF0:USTF0",1762072263286,0.37098,110850.0,110840.0,0.15708423]
["bitfinex-derivatives","BTCF0:USTF0",1762072264089,0.37098,110850.0,110840.0,0.04961658]
["bitfinex-derivatives","BTCF0:USTF0",1762072265686,0.37098,110850.0,110840.0,0.15708423]
["bitfinex-derivatives","BTCF0:USTF0",1762072266988,0.37098,110850.0,110840.0,0.08203373]
["bitfinex-derivatives","BTCF0:USTF0",1762072267484,0.39163138,110850.0,110840.0,0.04961658]
["bitfinex-derivatives","BTCF0:USTF0",1762072278890,0.39163138,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762072279297,0.39163138,110850.0,110840.0,0.04961658]
["bitfinex-derivatives","BTCF0:USTF0",1762072279599,0.39163138,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762072279801,0.05846,110840.0,110830.0,0.04861658]
["bitfinex-derivatives","BTCF0:USTF0",1762072280098,0.05846,110840.0,110830.0,0.15608423]
["bitfinex-derivatives","BTCF0:USTF0",1762072280900,0.05846,110840.0,110830.0,0.04861658]
["bitfinex-derivatives","BTCF0:USTF0",1762072281193,0.05846,110840.0,110830.0,0.05161658]
["bitfinex-derivatives","BTCF0:USTF0",1762072281400,0.05946,110840.0,110830.0,0.1105538]
["bitfinex-derivatives","BTCF0:USTF0",1762072281593,0.05946,110840.0,110830.0,0.15918308]
["bitfinex-derivatives","BTCF0:USTF0",1762072281793,0.13700426,110840.0,110830.0,0.1105538]
["bitfinex-derivatives","BTCF0:USTF0",1762072284297,0.1045413,110840.0,110830.0,0.1105538]
["bitfinex-derivatives","BTCF0:USTF0",1762072288101,0.0565,110810.0,110800.0,0.1110338]
["bitfinex-derivatives","BTCF0:USTF0",1762072288400,0.36698,110810.0,110800.0,0.2185876]
["bitfinex-derivatives","BTCF0:USTF0",1762072289791,0.36798,110810.0,110800.0,0.2305876]
["bitfinex-derivatives","BTCF0:USTF0",1762072291001,0.36998,110810.0,110800.0,0.2375876]
["bitfinex-derivatives","BTCF0:USTF0",1762072291501,0.36998,110810.0,110800.0,0.3278735]
["bitfinex-derivatives","BTCF0:USTF0",1762072292704,0.36998,110810.0,110800.0,0.2375876]
["bitfinex-derivatives","BTCF0:USTF0",1762072298507,0.36998,110810.0,110800.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1762072298810,0.36998,110810.0,110800.0,0.2375876]
["bitfinex-derivatives","BTCF0:USTF0",1762072299805,0.36998,110810.0,110800.0,0.1300338]
["bitfinex-derivatives","BTCF0:USTF0",1762072300005,0.36998,110810.0,110800.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1762072300310,0.36998,110810.0,110800.0,0.1300338]
["bitfinex-derivatives","BTCF0:USTF0",1762072301501,0.36998,110810.0,110800.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1762072301702,0.36998,110810.0,110800.0,0.1300338]
["bitfinex-derivatives","BTCF0:USTF0",1762072302202,0.39096819,110810.0,110800.0,0.1300338]
["bitfinex-derivatives","BTCF0:USTF0",1762072303514,0.3909724,110810.0,110800.0,0.1300338]
["bitfinex-derivatives","BTCF0:USTF0",1762072303814,0.4985262,110810.0,110800.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1762072304001,0.3909724,110810.0,110800.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1762072305515,0.4985262,110810.0,110800.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1762072306916,0.3909724,110810.0,110800.0,0.1265538]
["bitfinex-derivatives","BTCF0:USTF0",1762072307416,0.4152361,110810.0,110800.0,0.1282938]
["bitfinex-derivatives","BTCF0:USTF0",1762072307919,0.3909724,110810.0,110800.0,0.1282938]
["bitfinex-derivatives","BTCF0:USTF0",1762072308320,0.4152361,110810.0,110800.0,0.1282938]
["bitfinex-derivatives","BTCF0:USTF0",1762072309225,0.4152361,110810.0,110800.0,0.1265538]
["bitfinex-derivatives","BTCF0:USTF0",1762072309721,0.4152361,110810.0,110800.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1762072309918,0.4152361,110810.0,110780.0,0.20143097]
["bitfinex-derivatives","BTCF0:USTF0",1762072309919,0.0565,110790.0,110780.0,0.20143097]
["bitfinex-derivatives","BTCF0:USTF0",1762072310110,0.3671,110790.0,110780.0,0.30898477]
["bitfinex-derivatives","BTCF0:USTF0",1762072310421,0.38813527,110790.0,110780.0,0.30898477]
["bitfinex-derivatives","BTCF0:USTF0",1762072310618,0.38813527,110790.0,110780.0,0.90898477]
["bitfinex-derivatives","BTCF0:USTF0",1762072311227,0.39013527,110790.0,110780.0,0.91498477]
["bitfinex-derivatives","BTCF0:USTF0",1762072311915,0.39213527,110790.0,110780.0,0.92798477]
["bitfinex-derivatives","BTCF0:USTF0",1762072312115,0.3711,110790.0,110780.0,0.92798477]
["bitfinex-derivatives","BTCF0:USTF0",1762072312516,0.3691,110790.0,110780.0,0.92198477]
["bitfinex-derivatives","BTCF0:USTF0",1762072312724,0.3691,110790.0,110780.0,0.90998477]
["bitfinex-derivatives","BTCF0:USTF0",1762072312725,0.3701,110790.0,110780.0,0.90998477]
["bitfinex-derivatives","BTCF0:USTF0",1762072313019,0.3701,110790.0,110780.0,0.91896348]
["bitfinex-derivatives","BTCF0:USTF0",1762072313214,0.3701,110790.0,110780.0,0.90998477]
["bitfinex-derivatives","BTCF0:USTF0",1762072315732,0.39114153,110790.0,110780.0,0.90998477]
["bitfinex-derivatives","BTCF0:USTF0",1762072317231,0.39114153,110790.0,110780.0,0.9191834]
["bitfinex-derivatives","BTCF0:USTF0",1762072317434,0.39114153,110790.0,110780.0,0.90998477]
["bitfinex-derivatives","BTCF0:USTF0",1762072320735,0.08054153,110790.0,110780.0,0.90998477]
["bitfinex-derivatives","BTCF0:USTF0",1762072321030,0.04645153,110790.0,110780.0,1.06616785]
["bitfinex-derivatives","BTCF0:USTF0",1762072321533,0.08200153,110790.0,110780.0,1.06616785]
["bitfinex-derivatives","BTCF0:USTF0",1762072321835,0.08200153,110790.0,110780.0,1.07522711]
["bitfinex-derivatives","BTCF0:USTF0",1762072322033,0.08200153,110790.0,110780.0,1.02659783]
["bitfinex-derivatives","BTCF0:USTF0",1762072322227,0.08200153,110790.0,110780.0,1.07522711]
["bitfinex-derivatives","BTCF0:USTF0",1762072323630,0.08200153,110790.0,110780.0,0.47522711]
["bitfinex-derivatives","BTCF0:USTF0",1762072323934,0.003,110790.0,110780.0,0.47522711]
["bitfinex-derivatives","BTCF0:USTF0",1762072324329,0.02406064,110790.0,110780.0,0.78582711]
["bitfinex-derivatives","BTCF0:USTF0",1762072325135,0.003,110790.0,110780.0,0.78582711]
["bitfinex-derivatives","BTCF0:USTF0",1762072325737,0.003,110790.0,110780.0,0.90982711]
["bitfinex-derivatives","BTCF0:USTF0",1762072327037,0.003,110790.0,110780.0,1.52524725]
["bitfinex-derivatives","BTCF0:USTF0",1762072327537,0.003,110790.0,110780.0,1.46119783]
["bitfinex-derivatives","BTCF0:USTF0",1762072327723,0.01349,110810.0,110780.0,1.46119783]
["bitfinex-derivatives","BTCF0:USTF0",1762072327928,0.0786327,110810.0,110800.0,0.3068735]
["bitfinex-derivatives","BTCF0:USTF0",1762072328124,0.0786327,110810.0,110800.0,0.2165876]
["bitfinex-derivatives","BTCF0:USTF0",1762072328329,0.0786327,110810.0,110800.0,0.3068735]
["bitfinex-derivatives","BTCF0:USTF0",1762072328530,0.0786327,110810.0,110800.0,0.2165876]
["bitfinex-derivatives","BTCF0:USTF0",1762072328928,0.0806327,110810.0,110800.0,0.2165876]
["bitfinex-derivatives","BTCF0:USTF0",1762072329538,0.0876327,110810.0,110800.0,0.2165876]
["bitfinex-derivatives","BTCF0:USTF0",1762072329738,0.0876327,110810.0,110800.0,0.3068735]
["bitfinex-derivatives","BTCF0:USTF0",1762072330339,0.0856327,110810.0,110800.0,0.3068735]
["bitfinex-derivatives","BTCF0:USTF0",1762072330637,0.0936327,110810.0,110800.0,0.3078735]
["bitfinex-derivatives","BTCF0:USTF0",1762072331437,0.0936327,110810.0,110800.0,0.2175876]
["bitfinex-derivatives","BTCF0:USTF0",1762072331638,0.0936327,110810.0,110800.0,0.00248]
["bitfinex-derivatives","BTCF0:USTF0",1762072331933,0.1178964,110810.0,110800.0,0.1092938]
["bitfinex-derivatives","BTCF0:USTF0",1762072332235,0.1178964,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762072332432,0.1178964,110810.0,110800.0,0.1085538]
["bitfinex-derivatives","BTCF0:USTF0",1762072332831,0.15035936,110810.0,110800.0,0.1085538]
["bitfinex-derivatives","BTCF0:USTF0",1762072334038,0.46119936,110810.0,110800.0,0.1085538]
["bitfinex-derivatives","BTCF0:USTF0",1762072334233,0.46119936,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762072334439,0.46119936,110810.0,110800.0,0.1085538]
["bitfinex-derivatives","BTCF0:USTF0",1762072335232,0.4287364,110810.0,110800.0,0.1085538]
["bitfinex-derivatives","BTCF0:USTF0",1762072335432,0.4287364,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762072335633,0.4287364,110810.0,110800.0,0.1085538]
["bitfinex-derivatives","BTCF0:USTF0",1762072340842,0.5362902,110810.0,110800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762072341053,0.05796,110790.0,110780.0,0.24658451]
["bitfinex-derivatives","BTCF0:USTF0",1762072341239,0.0789227,110790.0,110780.0,0.24658451]
["bitfinex-derivatives","BTCF0:USTF0",1762072341551,0.0789227,110790.0,110780.0,0.13903071]
["bitfinex-derivatives","BTCF0:USTF0",1762072342144,0.0809227,110790.0,110780.0,0.09039687]
["bitfinex-derivatives","BTCF0:USTF0",1762072342347,0.0809227,110790.0,110780.0,0.19801714]
["bitfinex-derivatives","BTCF0:USTF0",1762072343243,0.0809227,110790.0,110780.0,0.25578424]
["bitfinex-derivatives","BTCF0:USTF0",1762072343746,0.0819227,110790.0,110780.0,0.25578424]
["bitfinex-derivatives","BTCF0:USTF0",1762072352148,0.06096,110790.0,110780.0,0.27119982]
["bitfinex-derivatives","BTCF0:USTF0",1762072356755,0.03919,110790.0,110780.0,0.27119982]
["bitfinex-derivatives","BTCF0:USTF0",1762072356955,0.003,110790.0,110780.0,0.97882009]
["bitfinex-derivatives","BTCF0:USTF0",1762072357152,0.05722,110810.0,110800.0,0.0902859]
["bitfinex-derivatives","BTCF0:USTF0",1762072357347,0.07820619,110810.0,110800.0,0.19790617]
["bitfinex-derivatives","BTCF0:USTF0",1762072358552,0.09220619,110810.0,110800.0,0.19890617]
["bitfinex-derivatives","BTCF0:USTF0",1762072359057,0.09220619,110810.0,110800.0,0.19790617]
["bitfinex-derivatives","BTCF0:USTF0",1762072359058,0.08420619,110810.0,110800.0,0.19790617]
["bitfinex-derivatives","BTCF0:USTF0",1762072359357,0.08920619,110810.0,110800.0,0.19890617]
["bitfinex-derivatives","BTCF0:USTF0",1762072359755,0.08320619,110810.0,110800.0,0.19890617]
["bitfinex-derivatives","BTCF0:USTF0",1762072359953,0.08720619,110810.0,110800.0,0.19890617]
["bitfinex-derivatives","BTCF0:USTF0",1762072361156,0.08720619,110810.0,110800.0,0.24758638]
["bitfinex-derivatives","BTCF0:USTF0",1762072361954,0.08720619,110810.0,110800.0,0.37158638]
["bitfinex-derivatives","BTCF0:USTF0",1762072365260,0.08719093,110810.0,110800.0,0.37158638]
["bitfinex-derivatives","BTCF0:USTF0",1762072370564,0.06622,110810.0,110800.0,0.37158638]
["bitfinex-derivatives","BTCF0:USTF0",1762072372064,0.08718358,110810.0,110800.0,0.32290617]
["bitfinex-derivatives","BTCF0:USTF0",1762072375265,0.08718358,110810.0,110800.0,0.63350617]
["bitfinex-derivatives","BTCF0:USTF0",1762072375759,0.08718358,110810.0,110800.0,0.32290617]
["bitfinex-derivatives","BTCF0:USTF0",1762072375962,0.08718358,110810.0,110800.0,0.63350617]
["bitfinex-derivatives","BTCF0:USTF0",1762072379874,0.08718358,110810.0,110800.0,0.32290617]
["bitfinex-derivatives","BTCF0:USTF0",1762072380073,0.08718358,110810.0,110800.0,0.2152859]
["bitfinex-derivatives","BTCF0:USTF0",1762072380375,0.08718358,110810.0,110800.0,0.32290617]
["bitfinex-derivatives","BTCF0:USTF0",1762072380575,0.08718358,110810.0,110800.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1762072380773,0.08718358,110810.0,110800.0,0.23262027]
["bitfinex-derivatives","BTCF0:USTF0",1762072381072,0.08718358,110810.0,110800.0,0.32290617]
["bitfinex-derivatives","BTCF0:USTF0",1762072384371,0.08718358,110810.0,110800.0,0.19890617]
["bitfinex-derivatives","BTCF0:USTF0",1762072385079,0.08718358,110810.0,110800.0,0.24758638]
["bitfinex-derivatives","BTCF0:USTF0",1762072387280,0.05149358,110810.0,110800.0,0.24758638]
["bitfinex-derivatives","BTCF0:USTF0",1762072387669,0.08720358,110810.0,110800.0,0.24758638]
["bitfinex-derivatives","BTCF0:USTF0",1762072389281,0.05149358,110810.0,110800.0,0.24758638]
["bitfinex-derivatives","BTCF0:USTF0",1762072389881,0.08720358,110810.0,110800.0,0.24758638]
["bitfinex-derivatives","BTCF0:USTF0",1762072390180,0.08720358,110810.0,110800.0,0.37158638]
["bitfinex-derivatives","BTCF0:USTF0",1762072391981,0.06511358,110810.0,110800.0,0.37158638]
["bitfinex-derivatives","BTCF0:USTF0",1762072392188,0.08946455,110810.0,110800.0,0.32290617]
["bitfinex-derivatives","BTCF0:USTF0",1762072392485,0.11155455,110810.0,110800.0,0.32290617]
["bitfinex-derivatives","BTCF0:USTF0",1762072394684,0.05431455,110810.0,110800.0,0.32290617]
["bitfinex-derivatives","BTCF0:USTF0",1762072394986,0.01096358,110810.0,110800.0,1.07920665]
["bitfinex-derivatives","BTCF0:USTF0",1762072395386,0.01096358,110810.0,110800.0,0.97158638]
["bitfinex-derivatives","BTCF0:USTF0",1762072395588,0.02435097,110820.0,110810.0,0.0902778]
["bitfinex-derivatives","BTCF0:USTF0",1762072395785,0.02435097,110820.0,110810.0,0.61607834]
["bitfinex-derivatives","BTCF0:USTF0",1762072396882,0.03235097,110820.0,110810.0,0.61707834]
["bitfinex-derivatives","BTCF0:USTF0",1762072397584,0.008,110820.0,110810.0,0.61707834]
["bitfinex-derivatives","BTCF0:USTF0",1762072398587,0.011,110820.0,110810.0,0.61807834]
["bitfinex-derivatives","BTCF0:USTF0",1762072398782,0.003,110820.0,110810.0,0.62107834]
["bitfinex-derivatives","BTCF0:USTF0",1762072398988,0.003,110820.0,110810.0,0.74507834]
["bitfinex-derivatives","BTCF0:USTF0",1762072399194,0.08119097,110830.0,110820.0,0.0902696]
["bitfinex-derivatives","BTCF0:USTF0",1762072399386,0.08119097,110830.0,110820.0,0.30551014]
["bitfinex-derivatives","BTCF0:USTF0",1762072400295,0.08319097,110830.0,110820.0,0.30651014]
["bitfinex-derivatives","BTCF0:USTF0",1762072401497,0.08519097,110830.0,110820.0,0.30651014]
["bitfinex-derivatives","BTCF0:USTF0",1762072403295,0.08519097,110830.0,110820.0,0.30632402]
["bitfinex-derivatives","BTCF0:USTF0",1762072407690,0.10605432,110830.0,110820.0,0.30632402]
["bitfinex-derivatives","BTCF0:USTF0",1762072412402,0.10605432,110830.0,110820.0,0.41385123]
["bitfinex-derivatives","BTCF0:USTF0",1762072413609,0.10605432,110830.0,110820.0,0.30632402]
["bitfinex-derivatives","BTCF0:USTF0",1762072417301,0.13851728,110830.0,110820.0,0.30632402]
["bitfinex-derivatives","BTCF0:USTF0",1762072419908,0.10605432,110830.0,110820.0,0.10852721]
["bitfinex-derivatives","BTCF0:USTF0",1762072420109,0.71416631,110830.0,110820.0,0.10852721]
["bitfinex-derivatives","BTCF0:USTF0",1762072420509,0.7628792,110830.0,110820.0,0.10852721]
["bitfinex-derivatives","BTCF0:USTF0",1762072422811,1.0733992,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762072423210,1.0733992,110830.0,110820.0,0.10852721]
["bitfinex-derivatives","BTCF0:USTF0",1762072424820,1.18092641,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762072425015,1.14846345,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762072425217,1.07341729,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762072425611,1.1809445,110830.0,110820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762072425917,0.05713,110820.0,110810.0,0.10752721]
["bitfinex-derivatives","BTCF0:USTF0",1762072426112,0.13483522,110820.0,110810.0,0.10752721]
["bitfinex-derivatives","BTCF0:USTF0",1762072426411,0.10235417,110820.0,110810.0,0.10752721]
["bitfinex-derivatives","BTCF0:USTF0",1762072427111,0.10235417,110820.0,110810.0,0.11052721]
["bitfinex-derivatives","BTCF0:USTF0",1762072427318,0.10335417,110820.0,110810.0,0.11052721]
["bitfinex-derivatives","BTCF0:USTF0",1762072427717,0.13583522,110820.0,110810.0,0.11052721]
["bitfinex-derivatives","BTCF0:USTF0",1762072428018,0.10335417,110820.0,110810.0,0.11052721]
["bitfinex-derivatives","BTCF0:USTF0",1762072432022,0.07899335,110820.0,110810.0,0.11052721]
["bitfinex-derivatives","BTCF0:USTF0",1762072432924,0.07899335,110820.0,110810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762072433326,0.07899335,110820.0,110810.0,0.11052721]
["bitfinex-derivatives","BTCF0:USTF0",1762072433913,0.10335417,110820.0,110810.0,0.11052721]
["bitfinex-derivatives","BTCF0:USTF0",1762072435723,0.10335417,110820.0,110810.0,0.20080501]
["bitfinex-derivatives","BTCF0:USTF0",1762072435917,0.38951335,110820.0,110810.0,0.30833222]
["bitfinex-derivatives","BTCF0:USTF0",1762072436314,0.38951335,110820.0,110810.0,0.35701243]
["bitfinex-derivatives","BTCF0:USTF0",1762072436717,0.38951335,110820.0,110810.0,0.26673463]
["bitfinex-derivatives","BTCF0:USTF0",1762072437124,0.38951335,110820.0,110810.0,0.35701243]
["bitfinex-derivatives","BTCF0:USTF0",1762072439933,0.38951335,110820.0,110810.0,0.24948522]
["bitfinex-derivatives","BTCF0:USTF0",1762072440436,0.38951335,110820.0,110810.0,0.15920742]
["bitfinex-derivatives","BTCF0:USTF0",1762072441636,0.38951335,110820.0,110810.0,0.11052721]
["bitfinex-derivatives","BTCF0:USTF0",1762072442130,0.44635522,110820.0,110810.0,0.11052721]
["bitfinex-derivatives","BTCF0:USTF0",1762072447536,0.41387417,110820.0,110810.0,0.11052721]
["bitfinex-derivatives","BTCF0:USTF0",1762072448133,0.4219944,110820.0,110810.0,0.11052721]
["bitfinex-derivatives","BTCF0:USTF0",1762072448335,0.44636322,110820.0,110810.0,0.11052721]
["bitfinex-derivatives","BTCF0:USTF0",1762072452134,0.38951335,110820.0,110810.0,0.11052721]
["bitfinex-derivatives","BTCF0:USTF0",1762072453637,0.41388217,110820.0,110810.0,0.11052721]
["bitfinex-derivatives","BTCF0:USTF0",1762072454740,0.41388217,110820.0,110810.0,0.20080501]
["bitfinex-derivatives","BTCF0:USTF0",1762072455838,0.38951335,110820.0,110810.0,0.20080501]
["bitfinex-derivatives","BTCF0:USTF0",1762072456242,0.38951335,110820.0,110810.0,0.11052721]
["bitfinex-derivatives","BTCF0:USTF0",1762072456542,0.41388217,110820.0,110810.0,0.11052721]
["bitfinex-derivatives","BTCF0:USTF0",1762072465442,0.41388217,110820.0,110810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762072470848,0.05792,110810.0,110800.0,0.04868021]
["bitfinex-derivatives","BTCF0:USTF0",1762072471041,0.07878335,110810.0,110800.0,0.04868021]
["bitfinex-derivatives","BTCF0:USTF0",1762072472146,0.07878335,110810.0,110800.0,0.05168021]
["bitfinex-derivatives","BTCF0:USTF0",1762072472349,0.07978335,110810.0,110800.0,0.05168021]
["bitfinex-derivatives","BTCF0:USTF0",1762072472545,0.07978335,110810.0,110800.0,0.05568021]
["bitfinex-derivatives","BTCF0:USTF0",1762072474651,0.08895668,110810.0,110800.0,0.05568021]
["bitfinex-derivatives","BTCF0:USTF0",1762072478847,0.07978335,110810.0,110800.0,0.16326837]
["bitfinex-derivatives","BTCF0:USTF0",1762072479652,0.10415217,110810.0,110800.0,0.11458816]
["bitfinex-derivatives","BTCF0:USTF0",1762072482051,0.1122644,110810.0,110800.0,0.11458816]
["bitfinex-derivatives","BTCF0:USTF0",1762072482251,0.13662576,110810.0,110800.0,0.11458816]
["bitfinex-derivatives","BTCF0:USTF0",1762072488453,0.13662576,110810.0,110800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762072488849,0.10414471,110810.0,110800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762072489155,0.13662576,110810.0,110800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762072489354,0.1122644,110810.0,110800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762072491049,0.16097729,110810.0,110800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762072491653,0.1122644,110810.0,110800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762072492055,0.10413692,110810.0,110800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762072492462,0.17623147,110810.0,110800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762072496260,1.67623147,110810.0,110800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762072500863,1.67623147,110810.0,110800.0,0.11458816]
["bitfinex-derivatives","BTCF0:USTF0",1762072501360,0.07978335,110810.0,110800.0,0.20487416]
["bitfinex-derivatives","BTCF0:USTF0",1762072501560,0.10413692,110810.0,110800.0,0.20487416]
["bitfinex-derivatives","BTCF0:USTF0",1762072501868,0.07978335,110810.0,110800.0,0.20487416]
["bitfinex-derivatives","BTCF0:USTF0",1762072502067,0.07978335,110810.0,110800.0,0.80487416]
["bitfinex-derivatives","BTCF0:USTF0",1762072503867,0.08078335,110810.0,110800.0,0.80287416]
["bitfinex-derivatives","BTCF0:USTF0",1762072504057,0.08078335,110810.0,110800.0,0.79987416]
["bitfinex-derivatives","BTCF0:USTF0",1762072505067,0.05826335,110810.0,110800.0,0.79987416]
["bitfinex-derivatives","BTCF0:USTF0",1762072505269,0.02286335,110810.0,110800.0,0.79987416]
["bitfinex-derivatives","BTCF0:USTF0",1762072505459,0.002,110810.0,110800.0,0.79987416]
["bitfinex-derivatives","BTCF0:USTF0",1762072510173,0.002,110810.0,110800.0,0.84848445]
["bitfinex-derivatives","BTCF0:USTF0",1762072516169,0.002,110810.0,110800.0,0.97248445]
["bitfinex-derivatives","BTCF0:USTF0",1762072521380,0.02363,110810.0,110800.0,0.97248445]
["bitfinex-derivatives","BTCF0:USTF0",1762072521980,0.02363,110810.0,110800.0,1.28300445]
["bitfinex-derivatives","BTCF0:USTF0",1762072522176,0.02363,110810.0,110800.0,1.23439416]
["bitfinex-derivatives","BTCF0:USTF0",1762072522775,0.03749,110810.0,110800.0,0.63439416]
["bitfinex-derivatives","BTCF0:USTF0",1762072522969,0.05904,110810.0,110800.0,0.68300054]
["bitfinex-derivatives","BTCF0:USTF0",1762072525881,0.05904,110810.0,110800.0,1.28300054]
["bitfinex-derivatives","BTCF0:USTF0",1762072526182,0.05904,110810.0,110800.0,0.37248054]
["bitfinex-derivatives","BTCF0:USTF0",1762072526381,0.05904,110810.0,110800.0,0.68300054]
["bitfinex-derivatives","BTCF0:USTF0",1762072527284,0.05904,110810.0,110800.0,0.79057072]
["bitfinex-derivatives","BTCF0:USTF0",1762072527983,0.05904,110810.0,110800.0,0.66660081]
["bitfinex-derivatives","BTCF0:USTF0",1762072528285,0.05904,110810.0,110800.0,0.61796434]
["bitfinex-derivatives","BTCF0:USTF0",1762072528983,0.05904,110810.0,110800.0,0.66661468]
["bitfinex-derivatives","BTCF0:USTF0",1762072529181,0.05904,110810.0,110800.0,0.61796434]
["bitfinex-derivatives","BTCF0:USTF0",1762072531183,0.05904,110810.0,110800.0,0.68201376]
["bitfinex-derivatives","BTCF0:USTF0",1762072532185,0.05904,110810.0,110800.0,0.6666461]
["bitfinex-derivatives","BTCF0:USTF0",1762072534189,0.08001387,110810.0,110800.0,0.6666461]
["bitfinex-derivatives","BTCF0:USTF0",1762072538894,0.08001387,110810.0,110800.0,0.2658401]
["bitfinex-derivatives","BTCF0:USTF0",1762072539095,0.08001387,110810.0,110800.0,0.3561261]
["bitfinex-derivatives","BTCF0:USTF0",1762072540391,0.08001387,110810.0,110800.0,0.2658401]
["bitfinex-derivatives","BTCF0:USTF0",1762072540594,0.08001387,110810.0,110800.0,0.15826093]
["bitfinex-derivatives","BTCF0:USTF0",1762072541196,0.08001387,110810.0,110800.0,0.10957917]
["bitfinex-derivatives","BTCF0:USTF0",1762072542202,0.08001387,110810.0,110800.0,0.15826093]
["bitfinex-derivatives","BTCF0:USTF0",1762072542397,0.08001387,110810.0,110800.0,0.2658401]
["bitfinex-derivatives","BTCF0:USTF0",1762072545411,0.68001387,110810.0,110800.0,0.05068176]
["bitfinex-derivatives","BTCF0:USTF0",1762072545699,0.08001387,110810.0,110800.0,0.15826093]
["bitfinex-derivatives","BTCF0:USTF0",1762072546903,0.13684849,110810.0,110800.0,0.10957917]
["bitfinex-derivatives","BTCF0:USTF0",1762072547104,0.10436744,110810.0,110800.0,0.10957917]
["bitfinex-derivatives","BTCF0:USTF0",1762072549406,4e-08,110820.0,110810.0,0.0902779]
["bitfinex-derivatives","BTCF0:USTF0",1762072549606,0.13905394,110840.0,110820.0,0.0902653]
["bitfinex-derivatives","BTCF0:USTF0",1762072549799,0.09034105,110840.0,110830.0,0.21515834]
["bitfinex-derivatives","BTCF0:USTF0",1762072549999,0.09034105,110840.0,110830.0,0.30541994]
["bitfinex-derivatives","BTCF0:USTF0",1762072550596,0.09034105,110840.0,110830.0,0.31441907]
["bitfinex-derivatives","BTCF0:USTF0",1762072551407,0.10034105,110840.0,110830.0,0.31541907]
["bitfinex-derivatives","BTCF0:USTF0",1762072551704,0.10634105,110840.0,110830.0,0.31641907]
["bitfinex-derivatives","BTCF0:USTF0",1762072552097,0.07386,110840.0,110830.0,0.31641907]
["bitfinex-derivatives","BTCF0:USTF0",1762072552297,0.1611135,110840.0,110830.0,0.31641907]
["bitfinex-derivatives","BTCF0:USTF0",1762072552804,0.19359455,110840.0,110830.0,0.31641907]
["bitfinex-derivatives","BTCF0:USTF0",1762072552995,0.18359455,110840.0,110830.0,0.31541907]
["bitfinex-derivatives","BTCF0:USTF0",1762072553194,0.18659455,110840.0,110830.0,0.31541907]
["bitfinex-derivatives","BTCF0:USTF0",1762072555107,0.23530744,110840.0,110830.0,0.31541907]
["bitfinex-derivatives","BTCF0:USTF0",1762072557709,0.18659455,110840.0,110830.0,0.31541907]
["bitfinex-derivatives","BTCF0:USTF0",1762072558902,0.23530744,110840.0,110830.0,0.31541907]
["bitfinex-derivatives","BTCF0:USTF0",1762072559101,0.23530744,110840.0,110830.0,0.30641994]
["bitfinex-derivatives","BTCF0:USTF0",1762072559608,0.23530744,110840.0,110830.0,0.31525472]
["bitfinex-derivatives","BTCF0:USTF0",1762072560209,0.20282639,110840.0,110830.0,0.43925472]
["bitfinex-derivatives","BTCF0:USTF0",1762072561308,0.20282639,110840.0,110830.0,0.34015834]
["bitfinex-derivatives","BTCF0:USTF0",1762072561498,0.51398639,110840.0,110830.0,0.23257917]
["bitfinex-derivatives","BTCF0:USTF0",1762072561700,0.4652735,110840.0,110830.0,0.23257917]
["bitfinex-derivatives","BTCF0:USTF0",1762072562208,1.11390102,110840.0,110830.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1762072562403,1.0652735,110840.0,110830.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1762072562602,1.11390051,110840.0,110830.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1762072562802,1.11390051,110840.0,110830.0,0.23257917]
["bitfinex-derivatives","BTCF0:USTF0",1762072563006,1.11390051,110840.0,110830.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1762072564612,1.11390051,110840.0,110830.0,0.23257917]
["bitfinex-derivatives","BTCF0:USTF0",1762072565216,0.05901,110810.0,110800.0,0.24187187]
["bitfinex-derivatives","BTCF0:USTF0",1762072565410,0.05901,110810.0,110800.0,0.35844674]
["bitfinex-derivatives","BTCF0:USTF0",1762072566415,0.06001,110810.0,110800.0,0.36644674]
["bitfinex-derivatives","BTCF0:USTF0",1762072567319,0.06001,110810.0,110800.0,0.4151285]
["bitfinex-derivatives","BTCF0:USTF0",1762072568022,0.06101,110810.0,110800.0,0.4201285]
["bitfinex-derivatives","BTCF0:USTF0",1762072569309,0.06101,110810.0,110800.0,0.3298458]
["bitfinex-derivatives","BTCF0:USTF0",1762072569510,0.06101,110810.0,110800.0,0.4201319]
["bitfinex-derivatives","BTCF0:USTF0",1762072570711,0.06101,110810.0,110800.0,0.4111362]
["bitfinex-derivatives","BTCF0:USTF0",1762072573723,0.06101,110810.0,110800.0,0.3208501]
["bitfinex-derivatives","BTCF0:USTF0",1762072573922,0.06101,110810.0,110800.0,0.4111362]
["bitfinex-derivatives","BTCF0:USTF0",1762072575014,0.31577,110810.0,110800.0,0.4111362]
["bitfinex-derivatives","BTCF0:USTF0",1762072575215,0.406048,110810.0,110800.0,0.4111362]
["bitfinex-derivatives","BTCF0:USTF0",1762072577719,0.406048,110810.0,110800.0,0.3208501]
["bitfinex-derivatives","BTCF0:USTF0",1762072578316,0.406048,110810.0,110800.0,0.4111362]
["bitfinex-derivatives","BTCF0:USTF0",1762072578818,0.42667985,110810.0,110800.0,0.4111362]
["bitfinex-derivatives","BTCF0:USTF0",1762072582028,0.406048,110810.0,110800.0,0.4111362]
["bitfinex-derivatives","BTCF0:USTF0",1762072582228,0.42668717,110810.0,110800.0,0.36245444]
["bitfinex-derivatives","BTCF0:USTF0",1762072582725,0.17192717,110810.0,110800.0,0.36245444]
["bitfinex-derivatives","BTCF0:USTF0",1762072582928,0.48296717,110810.0,110800.0,0.36245444]
["bitfinex-derivatives","BTCF0:USTF0",1762072584729,0.48296717,110810.0,110800.0,0.4111362]
["bitfinex-derivatives","BTCF0:USTF0",1762072585527,0.17192717,110810.0,110800.0,0.4111362]
["bitfinex-derivatives","BTCF0:USTF0",1762072585735,0.48292717,110810.0,110800.0,0.4111362]
["bitfinex-derivatives","BTCF0:USTF0",1762072587335,0.48292717,110810.0,110800.0,0.30355265]
["bitfinex-derivatives","BTCF0:USTF0",1762072587538,0.48292717,110810.0,110800.0,0.25487089]
["bitfinex-derivatives","BTCF0:USTF0",1762072589238,0.48292717,110810.0,110800.0,0.30355265]
["bitfinex-derivatives","BTCF0:USTF0",1762072592236,0.462288,110810.0,110800.0,0.30355265]
["bitfinex-derivatives","BTCF0:USTF0",1762072592635,0.151288,110810.0,110800.0,0.30355265]
["bitfinex-derivatives","BTCF0:USTF0",1762072592829,0.462248,110810.0,110800.0,0.30355265]
["bitfinex-derivatives","BTCF0:USTF0",1762072593025,0.462248,110810.0,110800.0,0.21326655]
["bitfinex-derivatives","BTCF0:USTF0",1762072593340,0.462248,110810.0,110800.0,0.30355275]
["bitfinex-derivatives","BTCF0:USTF0",1762072593341,0.06101,110810.0,110800.0,0.30355275]
["bitfinex-derivatives","BTCF0:USTF0",1762072593539,0.37197,110810.0,110800.0,0.25487099]
["bitfinex-derivatives","BTCF0:USTF0",1762072594540,0.462248,110810.0,110800.0,0.25487099]
["bitfinex-derivatives","BTCF0:USTF0",1762072595137,0.06101,110810.0,110800.0,0.25487099]
["bitfinex-derivatives","BTCF0:USTF0",1762072595441,0.37878054,110810.0,110800.0,0.30359975]
["bitfinex-derivatives","BTCF0:USTF0",1762072595638,0.35610054,110810.0,110800.0,0.30359975]
["bitfinex-derivatives","BTCF0:USTF0",1762072595839,0.33365054,110810.0,110800.0,0.72213454]
["bitfinex-derivatives","BTCF0:USTF0",1762072596046,0.31296,110810.0,110800.0,0.67340578]
["bitfinex-derivatives","BTCF0:USTF0",1762072596234,0.33365472,110810.0,110800.0,0.56583099]
["bitfinex-derivatives","BTCF0:USTF0",1762072596435,0.37764472,110810.0,110800.0,0.56583099]
["bitfinex-derivatives","BTCF0:USTF0",1762072596945,0.37764464,110810.0,110800.0,0.56583099]
["bitfinex-derivatives","BTCF0:USTF0",1762072598046,0.35695,110810.0,110800.0,0.56583099]
["bitfinex-derivatives","BTCF0:USTF0",1762072598246,0.35695,110810.0,110800.0,0.62183099]
["bitfinex-derivatives","BTCF0:USTF0",1762072599151,0.4472279,110810.0,110800.0,0.62183099]
["bitfinex-derivatives","BTCF0:USTF0",1762072599841,0.35695,110810.0,110800.0,0.62183099]
["bitfinex-derivatives","BTCF0:USTF0",1762072600449,0.04599,110810.0,110800.0,0.62183099]
["bitfinex-derivatives","BTCF0:USTF0",1762072603146,0.1362679,110810.0,110800.0,0.62183099]
["bitfinex-derivatives","BTCF0:USTF0",1762072604452,0.04599,110810.0,110800.0,0.62183099]
["bitfinex-derivatives","BTCF0:USTF0",1762072604950,0.04599,110810.0,110800.0,0.68588041]
["bitfinex-derivatives","BTCF0:USTF0",1762072607256,0.1362679,110810.0,110800.0,0.68588041]
["bitfinex-derivatives","BTCF0:USTF0",1762072608554,0.1362679,110810.0,110800.0,0.67056503]
["bitfinex-derivatives","BTCF0:USTF0",1762072608555,0.15695532,110810.0,110800.0,0.67056503]
["bitfinex-derivatives","BTCF0:USTF0",1762072609055,0.17069532,110810.0,110800.0,0.67056503]
["bitfinex-derivatives","BTCF0:USTF0",1762072609760,0.17069532,110810.0,110800.0,0.26931883]
["bitfinex-derivatives","BTCF0:USTF0",1762072610054,0.17069532,110810.0,110800.0,0.21331883]
["bitfinex-derivatives","BTCF0:USTF0",1762072611151,0.17069532,110810.0,110800.0,0.30360483]
["bitfinex-derivatives","BTCF0:USTF0",1762072611348,0.17069532,110810.0,110800.0,0.21331883]
["bitfinex-derivatives","BTCF0:USTF0",1762072613361,0.17069532,110810.0,110800.0,0.30360473]
["bitfinex-derivatives","BTCF0:USTF0",1762072618763,0.17069532,110810.0,110800.0,0.19602994]
["bitfinex-derivatives","BTCF0:USTF0",1762072619061,0.17069532,110810.0,110800.0,0.30360473]
["bitfinex-derivatives","BTCF0:USTF0",1762072619562,0.17069532,110810.0,110800.0,0.16458479]
["bitfinex-derivatives","BTCF0:USTF0",1762072620662,0.17069532,110810.0,110800.0,0.25487069]
["bitfinex-derivatives","BTCF0:USTF0",1762072621064,0.17069532,110810.0,110800.0,0.16458479]
["bitfinex-derivatives","BTCF0:USTF0",1762072621264,0.17069532,110810.0,110800.0,0.25487069]
["bitfinex-derivatives","BTCF0:USTF0",1762072622259,0.17069532,110810.0,110800.0,0.1472959]
["bitfinex-derivatives","BTCF0:USTF0",1762072622451,0.17069532,110810.0,110800.0,0.25487069]
["bitfinex-derivatives","BTCF0:USTF0",1762072622859,0.17069532,110810.0,110800.0,0.16458479]
["bitfinex-derivatives","BTCF0:USTF0",1762072626466,0.17069532,110810.0,110800.0,0.25487069]
["bitfinex-derivatives","BTCF0:USTF0",1762072627762,0.02268742,110810.0,110800.0,0.68213548]
["bitfinex-derivatives","BTCF0:USTF0",1762072627962,0.02431374,110820.0,110810.0,0.1344578]
["bitfinex-derivatives","BTCF0:USTF0",1762072628266,0.40020189,110830.0,110820.0,0.0984496]
["bitfinex-derivatives","BTCF0:USTF0",1762072628454,0.08944189,110830.0,110820.0,0.31359918]
["bitfinex-derivatives","BTCF0:USTF0",1762072628652,0.42493067,110830.0,110820.0,0.31359918]
["bitfinex-derivatives","BTCF0:USTF0",1762072629052,0.11373067,110830.0,110820.0,0.31359918]
["bitfinex-derivatives","BTCF0:USTF0",1762072629257,0.42493067,110830.0,110820.0,0.31359918]
["bitfinex-derivatives","BTCF0:USTF0",1762072629658,0.42593067,110830.0,110820.0,0.31459918]
["bitfinex-derivatives","BTCF0:USTF0",1762072630356,0.51619217,110830.0,110820.0,0.31459918]
["bitfinex-derivatives","BTCF0:USTF0",1762072630560,0.48377028,110830.0,110820.0,0.31459918]
["bitfinex-derivatives","BTCF0:USTF0",1762072630869,0.08230878,110830.0,110820.0,0.31559918]
["bitfinex-derivatives","BTCF0:USTF0",1762072631170,0.39350878,110830.0,110820.0,0.31559918]
["bitfinex-derivatives","BTCF0:USTF0",1762072631669,0.48373028,110830.0,110820.0,0.31559918]
["bitfinex-derivatives","BTCF0:USTF0",1762072632156,0.4594415,110830.0,110820.0,0.31559918]
["bitfinex-derivatives","BTCF0:USTF0",1762072633380,0.36918,110830.0,110820.0,0.31559918]
["bitfinex-derivatives","BTCF0:USTF0",1762072633581,0.4594415,110830.0,110820.0,0.31559918]
["bitfinex-derivatives","BTCF0:USTF0",1762072635480,0.36918,110830.0,110820.0,0.31559918]
["bitfinex-derivatives","BTCF0:USTF0",1762072637785,0.05802,110830.0,110820.0,0.31559918]
["bitfinex-derivatives","BTCF0:USTF0",1762072637984,0.3691,110830.0,110820.0,0.31559918]
["bitfinex-derivatives","BTCF0:USTF0",1762072639988,0.38971732,110830.0,110820.0,0.31559918]
["bitfinex-derivatives","BTCF0:USTF0",1762072643186,0.38963732,110830.0,110820.0,0.31559918]
["bitfinex-derivatives","BTCF0:USTF0",1762072644587,0.07863732,110830.0,110820.0,0.31559918]
["bitfinex-derivatives","BTCF0:USTF0",1762072644789,0.38959732,110830.0,110820.0,0.31559918]
["bitfinex-derivatives","BTCF0:USTF0",1762072645386,0.07863732,110830.0,110820.0,0.31559918]
["bitfinex-derivatives","BTCF0:USTF0",1762072649189,0.05802,110830.0,110820.0,0.31559918]
["bitfinex-derivatives","BTCF0:USTF0",1762072649391,0.07862972,110830.0,110820.0,0.42299457]
["bitfinex-derivatives","BTCF0:USTF0",1762072652287,0.10291802,110830.0,110820.0,0.42299457]
["bitfinex-derivatives","BTCF0:USTF0",1762072654594,0.10291802,110830.0,110820.0,0.31547958]
["bitfinex-derivatives","BTCF0:USTF0",1762072654892,0.10291802,110830.0,110820.0,0.42299457]
["bitfinex-derivatives","BTCF0:USTF0",1762072655293,0.0823083,110830.0,110820.0,0.42299457]
["bitfinex-derivatives","BTCF0:USTF0",1762072657195,0.11473019,110830.0,110820.0,0.45547486]
["bitfinex-derivatives","BTCF0:USTF0",1762072659494,0.0823083,110830.0,110820.0,0.45547486]
["bitfinex-derivatives","BTCF0:USTF0",1762072665205,0.0823083,110830.0,110820.0,0.13292989]
["bitfinex-derivatives","BTCF0:USTF0",1762072665399,0.0823083,110830.0,110820.0,0.45547486]
["bitfinex-derivatives","BTCF0:USTF0",1762072672104,0.0823083,110830.0,110820.0,0.42299457]
["bitfinex-derivatives","BTCF0:USTF0",1762072672105,0.10665284,110830.0,110820.0,0.42299457]
["bitfinex-derivatives","BTCF0:USTF0",1762072678810,0.0823192,110830.0,110820.0,0.45547486]
["bitfinex-derivatives","BTCF0:USTF0",1762072679605,0.0823192,110830.0,110820.0,0.22520998]
["bitfinex-derivatives","BTCF0:USTF0",1762072679812,0.11471814,110830.0,110820.0,0.22520998]
["bitfinex-derivatives","BTCF0:USTF0",1762072680001,0.09041894,110830.0,110820.0,0.22520998]
["bitfinex-derivatives","BTCF0:USTF0",1762072680809,0.09041894,110830.0,110820.0,0.31547968]
["bitfinex-derivatives","BTCF0:USTF0",1762072681406,0.11470535,110830.0,110820.0,0.31547968]
["bitfinex-derivatives","BTCF0:USTF0",1762072682105,0.39294641,110830.0,110820.0,0.39669401]
["bitfinex-derivatives","BTCF0:USTF0",1762072682304,0.36866,110830.0,110820.0,0.39669401]
["bitfinex-derivatives","BTCF0:USTF0",1762072691028,0.36866,110830.0,110820.0,0.36421372]
["bitfinex-derivatives","BTCF0:USTF0",1762072692129,0.36866,110830.0,110820.0,0.39668745]
["bitfinex-derivatives","BTCF0:USTF0",1762072694030,0.36866,110830.0,110820.0,0.30641775]
["bitfinex-derivatives","BTCF0:USTF0",1762072694227,0.36866,110830.0,110820.0,0.39668735]
["bitfinex-derivatives","BTCF0:USTF0",1762072695930,0.36866,110830.0,110820.0,0.30641775]
["bitfinex-derivatives","BTCF0:USTF0",1762072696431,0.36866,110830.0,110820.0,0.39668745]
["bitfinex-derivatives","BTCF0:USTF0",1762072697631,0.36866,110830.0,110820.0,0.30641775]
["bitfinex-derivatives","BTCF0:USTF0",1762072699633,0.36866,110830.0,110820.0,0.34795341]
["bitfinex-derivatives","BTCF0:USTF0",1762072705137,0.36866,110830.0,110820.0,0.39668745]
["bitfinex-derivatives","BTCF0:USTF0",1762072709637,0.36866,110830.0,110820.0,0.30641775]
["bitfinex-derivatives","BTCF0:USTF0",1762072711342,0.36866,110830.0,110820.0,0.30647051]
["bitfinex-derivatives","BTCF0:USTF0",1762072712135,0.39294641,110830.0,110820.0,0.22526274]
["bitfinex-derivatives","BTCF0:USTF0",1762072718943,0.39294641,110830.0,110820.0,0.31553234]
["bitfinex-derivatives","BTCF0:USTF0",1762072719239,0.42534535,110830.0,110820.0,0.31553234]
["bitfinex-derivatives","BTCF0:USTF0",1762072720241,0.42534535,110830.0,110820.0,0.34800607]
["bitfinex-derivatives","BTCF0:USTF0",1762072721450,0.42534535,110830.0,110820.0,0.25773647]
["bitfinex-derivatives","BTCF0:USTF0",1762072721742,0.42534535,110830.0,110820.0,0.34800607]
["bitfinex-derivatives","BTCF0:USTF0",1762072722134,0.36866,110830.0,110820.0,0.36426638]
["bitfinex-derivatives","BTCF0:USTF0",1762072724140,0.05802,110830.0,110820.0,0.36426638]
["bitfinex-derivatives","BTCF0:USTF0",1762072724341,0.36862,110830.0,110820.0,0.36426638]
["bitfinex-derivatives","BTCF0:USTF0",1762072727436,0.05802,110830.0,110820.0,0.36426638]
["bitfinex-derivatives","BTCF0:USTF0",1762072727638,0.02277,110830.0,110820.0,0.36426638]
["bitfinex-derivatives","BTCF0:USTF0",1762072727838,0.001,110830.0,110820.0,0.63022234]
["bitfinex-derivatives","BTCF0:USTF0",1762072728038,0.001,110830.0,110820.0,0.67898162]
["bitfinex-derivatives","BTCF0:USTF0",1762072729539,0.001,110830.0,110820.0,1.40181313]
["bitfinex-derivatives","BTCF0:USTF0",1762072729748,0.11377535,110850.0,110840.0,0.0984333]
["bitfinex-derivatives","BTCF0:USTF0",1762072730044,0.08137641,110850.0,110840.0,0.2384712]
["bitfinex-derivatives","BTCF0:USTF0",1762072730249,0.08137641,110850.0,110840.0,0.20597467]
["bitfinex-derivatives","BTCF0:USTF0",1762072731050,0.08537641,110850.0,110840.0,0.2394712]
["bitfinex-derivatives","BTCF0:USTF0",1762072731250,0.08537641,110850.0,110840.0,0.20697467]
["bitfinex-derivatives","BTCF0:USTF0",1762072731649,0.09137641,110850.0,110840.0,0.34701257]
["bitfinex-derivatives","BTCF0:USTF0",1762072732144,0.09137641,110850.0,110840.0,0.31451604]
["bitfinex-derivatives","BTCF0:USTF0",1762072735457,0.09137641,110850.0,110840.0,0.32372412]
["bitfinex-derivatives","BTCF0:USTF0",1762072736058,0.09151641,110850.0,110840.0,0.32372412]
["bitfinex-derivatives","BTCF0:USTF0",1762072736355,0.06723,110850.0,110840.0,0.32372412]
["bitfinex-derivatives","BTCF0:USTF0",1762072736561,0.06723,110850.0,110840.0,0.63428412]
["bitfinex-derivatives","BTCF0:USTF0",1762072738648,0.01,110850.0,110840.0,0.63428412]
["bitfinex-derivatives","BTCF0:USTF0",1762072738852,0.05668535,110860.0,110850.0,0.0902452]
["bitfinex-derivatives","BTCF0:USTF0",1762072739054,0.02428641,110860.0,110850.0,0.30532794]
["bitfinex-derivatives","BTCF0:USTF0",1762072739557,0.04530641,110860.0,110850.0,0.30532794]
["bitfinex-derivatives","BTCF0:USTF0",1762072739766,0.08092641,110860.0,110850.0,0.30532794]
["bitfinex-derivatives","BTCF0:USTF0",1762072740162,0.08592641,110860.0,110850.0,0.30632794]
["bitfinex-derivatives","BTCF0:USTF0",1762072740661,0.09192641,110860.0,110850.0,0.30632794]
["bitfinex-derivatives","BTCF0:USTF0",1762072740968,0.03528641,110860.0,110850.0,1.01386931]
["bitfinex-derivatives","BTCF0:USTF0",1762072741265,0.00028641,110860.0,110850.0,1.06986931]
["bitfinex-derivatives","BTCF0:USTF0",1762072741457,0.00028641,110860.0,110850.0,1.01386931]
["bitfinex-derivatives","BTCF0:USTF0",1762072741662,0.13748178,110880.0,110860.0,0.10754137]
["bitfinex-derivatives","BTCF0:USTF0",1762072741962,0.13748178,110880.0,110870.0,0.41810137]
["bitfinex-derivatives","BTCF0:USTF0",1762072742256,0.13748178,110880.0,110870.0,0.61587164]
["bitfinex-derivatives","BTCF0:USTF0",1762072742662,0.13748178,110880.0,110870.0,0.52564274]
["bitfinex-derivatives","BTCF0:USTF0",1762072743259,0.14148178,110880.0,110870.0,0.52664274]
["bitfinex-derivatives","BTCF0:USTF0",1762072744870,0.14748178,110880.0,110870.0,0.10854137]
["bitfinex-derivatives","BTCF0:USTF0",1762072745065,0.11508284,110880.0,110870.0,0.41906137]
["bitfinex-derivatives","BTCF0:USTF0",1762072745373,0.14739434,110880.0,110870.0,0.41906137]
["bitfinex-derivatives","BTCF0:USTF0",1762072748365,0.0987615,110880.0,110870.0,0.41906137]
["bitfinex-derivatives","BTCF0:USTF0",1762072751168,0.0987615,110880.0,110870.0,0.41902137]
["bitfinex-derivatives","BTCF0:USTF0",1762072751374,0.06645,110880.0,110870.0,0.41902137]
["bitfinex-derivatives","BTCF0:USTF0",1762072753271,0.06645,110880.0,110870.0,0.31148]
["bitfinex-derivatives","BTCF0:USTF0",1762072753476,0.06645,110880.0,110870.0,0.41902137]
["bitfinex-derivatives","BTCF0:USTF0",1762072753678,0.06645,110880.0,110870.0,0.50925027]
["bitfinex-derivatives","BTCF0:USTF0",1762072756369,0.06645,110880.0,110870.0,0.19877027]
["bitfinex-derivatives","BTCF0:USTF0",1762072756574,0.06645,110880.0,110870.0,0.30631164]
["bitfinex-derivatives","BTCF0:USTF0",1762072757968,0.04381,110880.0,110870.0,0.30631164]
["bitfinex-derivatives","BTCF0:USTF0",1762072758276,0.02279,110880.0,110870.0,0.30631164]
["bitfinex-derivatives","BTCF0:USTF0",1762072760975,0.04381,110880.0,110870.0,0.30631164]
["bitfinex-derivatives","BTCF0:USTF0",1762072762477,0.04381,110880.0,110870.0,0.39631164]
["bitfinex-derivatives","BTCF0:USTF0",1762072763580,0.02279,110880.0,110870.0,0.39631164]
["bitfinex-derivatives","BTCF0:USTF0",1762072771285,0.02279,110880.0,110870.0,0.50341138]
["bitfinex-derivatives","BTCF0:USTF0",1762072772381,0.02279,110880.0,110870.0,0.53590791]
["bitfinex-derivatives","BTCF0:USTF0",1762072772579,0.04611,110880.0,110870.0,0.53590791]
["bitfinex-derivatives","BTCF0:USTF0",1762072772985,0.02279,110880.0,110870.0,0.53590791]
["bitfinex-derivatives","BTCF0:USTF0",1762072774387,0.02279,110880.0,110870.0,0.84630791]
["bitfinex-derivatives","BTCF0:USTF0",1762072774581,0.04611,110880.0,110870.0,0.84630791]
["bitfinex-derivatives","BTCF0:USTF0",1762072774788,0.06903,110880.0,110870.0,0.84630791]
["bitfinex-derivatives","BTCF0:USTF0",1762072775384,0.06903,110880.0,110870.0,0.53590791]
["bitfinex-derivatives","BTCF0:USTF0",1762072775585,0.06903,110880.0,110870.0,0.84630791]
["bitfinex-derivatives","BTCF0:USTF0",1762072775782,0.06903,110880.0,110870.0,0.53590791]
["bitfinex-derivatives","BTCF0:USTF0",1762072776084,0.06903,110880.0,110870.0,0.30578832]
["bitfinex-derivatives","BTCF0:USTF0",1762072776284,0.06903,110880.0,110870.0,0.61618832]
["bitfinex-derivatives","BTCF0:USTF0",1762072776484,0.06903,110880.0,110870.0,0.30578832]
["bitfinex-derivatives","BTCF0:USTF0",1762072776685,0.06903,110880.0,110870.0,0.61618832]
["bitfinex-derivatives","BTCF0:USTF0",1762072777071,0.06903,110880.0,110870.0,0.52618832]
["bitfinex-derivatives","BTCF0:USTF0",1762072778095,0.06903,110880.0,110870.0,0.21578832]
["bitfinex-derivatives","BTCF0:USTF0",1762072778276,0.06903,110880.0,110870.0,0.52618832]
["bitfinex-derivatives","BTCF0:USTF0",1762072780382,0.06903,110880.0,110870.0,0.10839416]
["bitfinex-derivatives","BTCF0:USTF0",1762072780584,0.06903,110880.0,110870.0,0.21578832]
["bitfinex-derivatives","BTCF0:USTF0",1762072780791,0.06903,110880.0,110870.0,0.24828485]
["bitfinex-derivatives","BTCF0:USTF0",1762072781091,0.06903,110880.0,110870.0,0.21578832]
["bitfinex-derivatives","BTCF0:USTF0",1762072781692,0.06903,110880.0,110870.0,0.24828485]
["bitfinex-derivatives","BTCF0:USTF0",1762072786986,0.06903,110880.0,110870.0,0.14089069]
["bitfinex-derivatives","BTCF0:USTF0",1762072787297,0.06903,110880.0,110870.0,0.24828485]
["bitfinex-derivatives","BTCF0:USTF0",1762072788983,0.06903,110880.0,110870.0,0.14089069]
["bitfinex-derivatives","BTCF0:USTF0",1762072789594,0.06903,110880.0,110870.0,0.24828485]
["bitfinex-derivatives","BTCF0:USTF0",1762072792200,0.06903,110880.0,110870.0,0.21578832]
["bitfinex-derivatives","BTCF0:USTF0",1762072792595,0.06903,110880.0,110870.0,0.10839416]
["bitfinex-derivatives","BTCF0:USTF0",1762072793303,0.06903,110880.0,110870.0,0.21578832]
["bitfinex-derivatives","BTCF0:USTF0",1762072793499,0.06903,110880.0,110870.0,0.10839416]
["bitfinex-derivatives","BTCF0:USTF0",1762072793995,0.66903,110880.0,110870.0,0.10839416]
["bitfinex-derivatives","BTCF0:USTF0",1762072795691,0.7013415,110880.0,110870.0,0.10839416]
["bitfinex-derivatives","BTCF0:USTF0",1762072799296,0.71031473,110880.0,110870.0,0.10839416]
["bitfinex-derivatives","BTCF0:USTF0",1762072799494,1.02075473,110880.0,110870.0,0.10839416]
["bitfinex-derivatives","BTCF0:USTF0",1762072801199,1.04499086,110880.0,110870.0,0.10839416]
["bitfinex-derivatives","BTCF0:USTF0",1762072801997,0.05679,110870.0,110860.0,0.10739416]
["bitfinex-derivatives","BTCF0:USTF0",1762072802500,0.05679,110860.0,110850.0,0.03249653]
["bitfinex-derivatives","BTCF0:USTF0",1762072802692,0.36723,110860.0,110850.0,0.03249653]
["bitfinex-derivatives","BTCF0:USTF0",1762072802892,0.36723,110860.0,110850.0,0.13989069]
["bitfinex-derivatives","BTCF0:USTF0",1762072804203,0.36823,110860.0,110850.0,0.14189069]
["bitfinex-derivatives","BTCF0:USTF0",1762072804806,0.36823,110860.0,110850.0,0.10939416]
["bitfinex-derivatives","BTCF0:USTF0",1762072805003,0.36823,110860.0,110850.0,0.11039416]
["bitfinex-derivatives","BTCF0:USTF0",1762072808808,0.36823,110860.0,110850.0,0.20063946]
["bitfinex-derivatives","BTCF0:USTF0",1762072810209,0.36827,110860.0,110850.0,0.20063946]
["bitfinex-derivatives","BTCF0:USTF0",1762072810699,0.36827,110860.0,110850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762072810902,0.36827,110860.0,110850.0,0.11039416]
["bitfinex-derivatives","BTCF0:USTF0",1762072814613,0.36827,110860.0,110850.0,0.20063936]
["bitfinex-derivatives","BTCF0:USTF0",1762072816914,0.05779,110860.0,110850.0,0.20063936]
["bitfinex-derivatives","BTCF0:USTF0",1762072817105,0.36827,110860.0,110850.0,0.20063936]
["bitfinex-derivatives","BTCF0:USTF0",1762072819019,0.05779,110860.0,110850.0,0.20063936]
["bitfinex-derivatives","BTCF0:USTF0",1762072819210,0.36827,110860.0,110850.0,0.30803352]
["bitfinex-derivatives","BTCF0:USTF0",1762072819513,0.36827,110860.0,110850.0,0.20063936]
["bitfinex-derivatives","BTCF0:USTF0",1762072822421,0.36827,110860.0,110850.0,0.34053005]
["bitfinex-derivatives","BTCF0:USTF0",1762072823012,0.36827,110860.0,110850.0,0.23313589]
["bitfinex-derivatives","BTCF0:USTF0",1762072823920,0.36827,110860.0,110850.0,0.34053005]
["bitfinex-derivatives","BTCF0:USTF0",1762072827324,0.36827,110860.0,110850.0,0.38927485]
["bitfinex-derivatives","BTCF0:USTF0",1762072827525,0.05779,110860.0,110850.0,0.38927485]
["bitfinex-derivatives","BTCF0:USTF0",1762072831332,0.05779,110860.0,110850.0,0.38943215]
["bitfinex-derivatives","BTCF0:USTF0",1762072842333,0.05779,110860.0,110850.0,0.35693562]
["bitfinex-derivatives","BTCF0:USTF0",1762072852242,0.08202613,110860.0,110850.0,0.34067672]
["bitfinex-derivatives","BTCF0:USTF0",1762072853944,0.05779,110860.0,110850.0,0.34067672]
["bitfinex-derivatives","BTCF0:USTF0",1762072855643,0.001,110860.0,110850.0,0.34067672]
["bitfinex-derivatives","BTCF0:USTF0",1762072856137,0.02211,110860.0,110850.0,0.34067672]
["bitfinex-derivatives","BTCF0:USTF0",1762072856338,0.05685,110860.0,110850.0,0.34067672]
["bitfinex-derivatives","BTCF0:USTF0",1762072857144,0.001,110860.0,110850.0,0.34067672]
["bitfinex-derivatives","BTCF0:USTF0",1762072857349,0.001,110860.0,110850.0,0.38942152]
["bitfinex-derivatives","BTCF0:USTF0",1762072858148,0.001,110860.0,110850.0,0.35693562]
["bitfinex-derivatives","BTCF0:USTF0",1762072858452,0.001,110860.0,110850.0,0.38941948]
["bitfinex-derivatives","BTCF0:USTF0",1762072859353,0.001,110860.0,110850.0,0.47941948]
["bitfinex-derivatives","BTCF0:USTF0",1762072859643,0.02211,110860.0,110850.0,0.69957428]
["bitfinex-derivatives","BTCF0:USTF0",1762072859947,0.05685,110860.0,110850.0,0.65082948]
["bitfinex-derivatives","BTCF0:USTF0",1762072860448,0.05685,110860.0,110850.0,0.74107488]
["bitfinex-derivatives","BTCF0:USTF0",1762072860848,0.05685,110860.0,110850.0,0.65082948]
["bitfinex-derivatives","BTCF0:USTF0",1762072861950,0.05685,110860.0,110850.0,0.74107488]
["bitfinex-derivatives","BTCF0:USTF0",1762072862249,0.05685,110860.0,110850.0,0.75733582]
["bitfinex-derivatives","BTCF0:USTF0",1762072862452,0.05685,110860.0,110850.0,1.35733582]
["bitfinex-derivatives","BTCF0:USTF0",1762072862636,0.03574,110860.0,110850.0,1.35733582]
["bitfinex-derivatives","BTCF0:USTF0",1762072862950,0.001,110860.0,110850.0,1.35733582]
["bitfinex-derivatives","BTCF0:USTF0",1762072863248,0.02211,110860.0,110850.0,1.35733582]
["bitfinex-derivatives","BTCF0:USTF0",1762072866749,0.05685,110860.0,110850.0,0.68330754]
["bitfinex-derivatives","BTCF0:USTF0",1762072867050,0.05685,110860.0,110850.0,0.77355294]
["bitfinex-derivatives","BTCF0:USTF0",1762072871050,0.05685,110860.0,110850.0,0.61859102]
["bitfinex-derivatives","BTCF0:USTF0",1762072874855,0.03545,110860.0,110850.0,0.61859102]
["bitfinex-derivatives","BTCF0:USTF0",1762072875057,0.05685,110860.0,110850.0,0.61859102]
["bitfinex-derivatives","BTCF0:USTF0",1762072876556,0.05685,110860.0,110850.0,0.68355294]
["bitfinex-derivatives","BTCF0:USTF0",1762072877557,0.03545,110860.0,110850.0,0.68355294]
["bitfinex-derivatives","BTCF0:USTF0",1762072878846,0.05685,110860.0,110850.0,0.68355294]
["bitfinex-derivatives","BTCF0:USTF0",1762072882960,0.05685,110860.0,110850.0,0.59330754]
["bitfinex-derivatives","BTCF0:USTF0",1762072884555,0.05685,110860.0,110850.0,0.52834562]
["bitfinex-derivatives","BTCF0:USTF0",1762072885158,0.05685,110860.0,110850.0,0.61859092]
["bitfinex-derivatives","BTCF0:USTF0",1762072885466,0.05685,110860.0,110850.0,0.52834562]
["bitfinex-derivatives","BTCF0:USTF0",1762072886269,0.05685,110860.0,110850.0,0.61859092]
["bitfinex-derivatives","BTCF0:USTF0",1762072886565,0.05685,110860.0,110850.0,0.52834562]
["bitfinex-derivatives","BTCF0:USTF0",1762072886952,0.05685,110860.0,110850.0,0.61859092]
["bitfinex-derivatives","BTCF0:USTF0",1762072890167,0.03545,110860.0,110850.0,0.61859092]
["bitfinex-derivatives","BTCF0:USTF0",1762072890562,0.001,110860.0,110850.0,0.61859092]
["bitfinex-derivatives","BTCF0:USTF0",1762072890869,0.001,110860.0,110850.0,0.72606373]
["bitfinex-derivatives","BTCF0:USTF0",1762072891369,0.001,110860.0,110850.0,0.79102565]
["bitfinex-derivatives","BTCF0:USTF0",1762072893364,0.001,110860.0,110850.0,0.89845519]
["bitfinex-derivatives","BTCF0:USTF0",1762072894272,0.001,110860.0,110850.0,0.98845519]
["bitfinex-derivatives","BTCF0:USTF0",1762072896371,0.001,110860.0,110850.0,0.79089584]
["bitfinex-derivatives","BTCF0:USTF0",1762072896765,0.001,110860.0,110850.0,0.72593392]
["bitfinex-derivatives","BTCF0:USTF0",1762072898276,0.001,110860.0,110850.0,0.81593392]
["bitfinex-derivatives","BTCF0:USTF0",1762072898679,0.001,110860.0,110850.0,0.50553392]
["bitfinex-derivatives","BTCF0:USTF0",1762072898869,0.001,110860.0,110850.0,0.81589392]
["bitfinex-derivatives","BTCF0:USTF0",1762072906974,0.03702613,110880.0,110870.0,0.0902289]
["bitfinex-derivatives","BTCF0:USTF0",1762072907179,0.08043613,110880.0,110870.0,0.64788057]
["bitfinex-derivatives","BTCF0:USTF0",1762072909188,0.08643613,110880.0,110870.0,0.64788057]
["bitfinex-derivatives","BTCF0:USTF0",1762072909886,0.08743613,110880.0,110870.0,0.64888057]
["bitfinex-derivatives","BTCF0:USTF0",1762072910087,0.0632,110880.0,110870.0,0.64888057]
["bitfinex-derivatives","BTCF0:USTF0",1762072910590,0.0572,110880.0,110870.0,0.64888057]
["bitfinex-derivatives","BTCF0:USTF0",1762072910792,0.08043613,110880.0,110870.0,0.65188057]
["bitfinex-derivatives","BTCF0:USTF0",1762072910993,0.08143613,110880.0,110870.0,0.65688057]
["bitfinex-derivatives","BTCF0:USTF0",1762072911192,0.0572,110880.0,110870.0,0.65688057]
["bitfinex-derivatives","BTCF0:USTF0",1762072912290,0.0572,110880.0,110870.0,0.67311686]
["bitfinex-derivatives","BTCF0:USTF0",1762072920501,0.0572,110880.0,110870.0,0.7805464]
["bitfinex-derivatives","BTCF0:USTF0",1762072920800,0.03529,110880.0,110870.0,0.7805464]
["bitfinex-derivatives","BTCF0:USTF0",1762072921590,0.03529,110880.0,110870.0,0.73183752]
["bitfinex-derivatives","BTCF0:USTF0",1762072922098,0.05661,110880.0,110870.0,0.78051372]
["bitfinex-derivatives","BTCF0:USTF0",1762072922298,0.05661,110880.0,110870.0,0.47023372]
["bitfinex-derivatives","BTCF0:USTF0",1762072922498,0.05661,110880.0,110870.0,0.78051372]
["bitfinex-derivatives","BTCF0:USTF0",1762072927698,0.001,110880.0,110870.0,0.78051372]
["bitfinex-derivatives","BTCF0:USTF0",1762072928103,0.001,110880.0,110870.0,0.79674685]
["bitfinex-derivatives","BTCF0:USTF0",1762072930105,0.001,110880.0,110870.0,0.73179752]
["bitfinex-derivatives","BTCF0:USTF0",1762072930797,0.001,110880.0,110870.0,0.7804895]
["bitfinex-derivatives","BTCF0:USTF0",1762072931104,0.05823,110880.0,110870.0,0.3799806]
["bitfinex-derivatives","BTCF0:USTF0",1762072931304,0.05823,110880.0,110870.0,0.58283106]
["bitfinex-derivatives","BTCF0:USTF0",1762072931496,0.05823,110880.0,110870.0,0.27255106]
["bitfinex-derivatives","BTCF0:USTF0",1762072931898,0.05823,110880.0,110870.0,0.61525498]
["bitfinex-derivatives","BTCF0:USTF0",1762072934009,0.05823,110880.0,110870.0,0.30501498]
["bitfinex-derivatives","BTCF0:USTF0",1762072934306,0.05823,110880.0,110870.0,0.566563]
["bitfinex-derivatives","BTCF0:USTF0",1762072935602,0.65823,110880.0,110870.0,0.14889346]
["bitfinex-derivatives","BTCF0:USTF0",1762072936308,0.65823,110880.0,110870.0,0.256323]
["bitfinex-derivatives","BTCF0:USTF0",1762072936804,0.65823,110880.0,110870.0,0.14889346]
["bitfinex-derivatives","BTCF0:USTF0",1762072938907,0.65823,110880.0,110870.0,0.256323]
["bitfinex-derivatives","BTCF0:USTF0",1762072939702,0.65823,110880.0,110870.0,0.14889346]
["bitfinex-derivatives","BTCF0:USTF0",1762072939897,0.65823,110880.0,110870.0,0.256323]
["bitfinex-derivatives","BTCF0:USTF0",1762072940197,0.65823,110880.0,110870.0,0.07242954]
["bitfinex-derivatives","BTCF0:USTF0",1762072940510,0.05723,110870.0,110860.0,0.10742954]
["bitfinex-derivatives","BTCF0:USTF0",1762072940705,0.07783403,110870.0,110860.0,0.10742954]
["bitfinex-derivatives","BTCF0:USTF0",1762072940907,0.07783403,110870.0,110860.0,0.13052954]
["bitfinex-derivatives","BTCF0:USTF0",1762072941106,0.07783403,110870.0,110860.0,0.15342954]
["bitfinex-derivatives","BTCF0:USTF0",1762072941497,0.07783403,110870.0,110860.0,0.26085908]
["bitfinex-derivatives","BTCF0:USTF0",1762072942012,0.07783403,110870.0,110860.0,0.26685908]
["bitfinex-derivatives","BTCF0:USTF0",1762072942312,0.07883403,110870.0,110860.0,0.31555106]
["bitfinex-derivatives","BTCF0:USTF0",1762072943013,0.07783403,110870.0,110860.0,0.30955106]
["bitfinex-derivatives","BTCF0:USTF0",1762072943210,0.07883403,110870.0,110860.0,0.31155106]
["bitfinex-derivatives","BTCF0:USTF0",1762072943399,0.07883403,110870.0,110860.0,0.31655106]
["bitfinex-derivatives","BTCF0:USTF0",1762072943813,0.07883403,110870.0,110860.0,0.26785908]
["bitfinex-derivatives","BTCF0:USTF0",1762072944408,0.08183403,110870.0,110860.0,0.26285908]
["bitfinex-derivatives","BTCF0:USTF0",1762072945309,0.99211403,110870.0,110860.0,0.10942954]
["bitfinex-derivatives","BTCF0:USTF0",1762072946216,0.99211403,110870.0,110860.0,0.21685908]
["bitfinex-derivatives","BTCF0:USTF0",1762072946616,0.99211403,110870.0,110860.0,0.10942954]
["bitfinex-derivatives","BTCF0:USTF0",1762072947420,0.99211403,110870.0,110840.0,0.16913152]
["bitfinex-derivatives","BTCF0:USTF0",1762072947421,0.05404,110850.0,110840.0,0.09311198]
["bitfinex-derivatives","BTCF0:USTF0",1762072947616,0.36436,110850.0,110840.0,0.15612152]
["bitfinex-derivatives","BTCF0:USTF0",1762072948822,0.96536,110850.0,110840.0,0.11242954]
["bitfinex-derivatives","BTCF0:USTF0",1762072949521,0.97432645,110850.0,110840.0,0.11742954]
["bitfinex-derivatives","BTCF0:USTF0",1762072949823,0.97432645,110850.0,110840.0,0.11542954]
["bitfinex-derivatives","BTCF0:USTF0",1762072950224,0.97432645,110850.0,110840.0,0.11242954]
["bitfinex-derivatives","BTCF0:USTF0",1762072953426,0.97432645,110850.0,110840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762072953631,0.96536,110850.0,110840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762072954027,0.9745092,110850.0,110840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762072954328,0.99507166,110850.0,110840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762072955925,0.98592246,110850.0,110840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762072956228,0.98592246,110850.0,110840.0,0.13429947]
["bitfinex-derivatives","BTCF0:USTF0",1762072958932,0.99495043,110850.0,110840.0,0.13429947]
["bitfinex-derivatives","BTCF0:USTF0",1762072960530,0.99495043,110850.0,110840.0,0.11254947]
["bitfinex-derivatives","BTCF0:USTF0",1762072967933,0.98592246,110850.0,110840.0,0.13429947]
["bitfinex-derivatives","BTCF0:USTF0",1762072968130,0.98592246,110850.0,110840.0,0.11254947]
["bitfinex-derivatives","BTCF0:USTF0",1762072968736,0.98592246,110850.0,110840.0,0.15696947]
["bitfinex-derivatives","BTCF0:USTF0",1762072969542,0.98592246,110850.0,110840.0,0.13429947]
["bitfinex-derivatives","BTCF0:USTF0",1762072970233,0.98592246,110850.0,110840.0,0.15696947]
["bitfinex-derivatives","BTCF0:USTF0",1762072971340,0.98592246,110850.0,110840.0,0.13429947]
["bitfinex-derivatives","BTCF0:USTF0",1762072973534,0.98592246,110850.0,110840.0,0.15696947]
["bitfinex-derivatives","BTCF0:USTF0",1762072973937,0.38592246,110850.0,110840.0,0.15696947]
["bitfinex-derivatives","BTCF0:USTF0",1762072975641,0.38592246,110850.0,110840.0,0.13429947]
["bitfinex-derivatives","BTCF0:USTF0",1762072976840,0.07560246,110850.0,110840.0,0.15567947]
["bitfinex-derivatives","BTCF0:USTF0",1762072977041,0.38600246,110850.0,110840.0,0.15567947]
["bitfinex-derivatives","BTCF0:USTF0",1762072980244,0.41027669,110850.0,110840.0,0.15567947]
["bitfinex-derivatives","BTCF0:USTF0",1762072980646,0.09987669,110850.0,110840.0,0.15567947]
["bitfinex-derivatives","BTCF0:USTF0",1762072980942,0.38600246,110850.0,110840.0,0.15567947]
["bitfinex-derivatives","BTCF0:USTF0",1762072981248,0.41027669,110850.0,110840.0,0.15567947]
["bitfinex-derivatives","BTCF0:USTF0",1762072981946,0.41027669,110850.0,110840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762072982541,0.4669468,110850.0,110840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762072984341,0.4346353,110850.0,110840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762072991455,0.46704812,110850.0,110840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762072991635,0.4346353,110850.0,110840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762072992656,0.44272195,110850.0,110840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762072993443,0.13232195,110850.0,110840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762072993647,0.44272195,110850.0,110840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762072996145,0.44288993,110850.0,110840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762072996548,0.44288993,110850.0,110840.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1762072997149,0.44288993,110850.0,110840.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1762072997354,0.13248993,110850.0,110840.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1762072997547,0.44288993,110850.0,110840.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1762072997751,0.08982879,110850.0,110840.0,0.26013277]
["bitfinex-derivatives","BTCF0:USTF0",1762072997947,0.02172794,110850.0,110840.0,0.96768224]
["bitfinex-derivatives","BTCF0:USTF0",1762072998450,0.04332794,110850.0,110840.0,1.01637422]
["bitfinex-derivatives","BTCF0:USTF0",1762072998648,0.04332794,110850.0,110840.0,0.90882475]
["bitfinex-derivatives","BTCF0:USTF0",1762072998949,0.04332794,110850.0,110840.0,1.01637422]
["bitfinex-derivatives","BTCF0:USTF0",1762072999149,0.04332794,110850.0,110840.0,0.90882475]
["bitfinex-derivatives","BTCF0:USTF0",1762072999654,0.06595794,110850.0,110840.0,0.90882475]
["bitfinex-derivatives","BTCF0:USTF0",1762072999857,0.06595794,110850.0,110840.0,0.76987947]
["bitfinex-derivatives","BTCF0:USTF0",1762073001554,0.06595794,110850.0,110840.0,0.86013277]
["bitfinex-derivatives","BTCF0:USTF0",1762073002755,0.06595794,110850.0,110840.0,0.26013277]
["bitfinex-derivatives","BTCF0:USTF0",1762073003155,0.04332794,110850.0,110840.0,0.26013277]
["bitfinex-derivatives","BTCF0:USTF0",1762073003751,0.06581794,110850.0,110840.0,0.26013277]
["bitfinex-derivatives","BTCF0:USTF0",1762073004256,0.02172794,110850.0,110840.0,1.01637422]
["bitfinex-derivatives","BTCF0:USTF0",1762073004654,0.02431085,110860.0,110850.0,0.1380152]
["bitfinex-derivatives","BTCF0:USTF0",1762073004852,0.02431085,110860.0,110850.0,0.35311414]
["bitfinex-derivatives","BTCF0:USTF0",1762073006052,0.001,110860.0,110850.0,0.35411414]
["bitfinex-derivatives","BTCF0:USTF0",1762073006260,0.003,110860.0,110850.0,0.35411414]
["bitfinex-derivatives","BTCF0:USTF0",1762073006460,0.02466,110860.0,110850.0,0.35411414]
["bitfinex-derivatives","BTCF0:USTF0",1762073006860,0.02366,110860.0,110850.0,0.35411414]
["bitfinex-derivatives","BTCF0:USTF0",1762073007061,0.02166,110860.0,110850.0,0.35511414]
["bitfinex-derivatives","BTCF0:USTF0",1762073007262,0.02266,110860.0,110850.0,0.35711414]
["bitfinex-derivatives","BTCF0:USTF0",1762073008155,0.001,110860.0,110850.0,0.35711414]
["bitfinex-derivatives","BTCF0:USTF0",1762073009963,0.001,110860.0,110850.0,0.95711414]
["bitfinex-derivatives","BTCF0:USTF0",1762073015279,0.001,110860.0,110850.0,0.95696056]
["bitfinex-derivatives","BTCF0:USTF0",1762073015679,0.001,110860.0,110850.0,0.35696056]
["bitfinex-derivatives","BTCF0:USTF0",1762073018080,0.05665474,110870.0,110860.0,0.135167]
["bitfinex-derivatives","BTCF0:USTF0",1762073018283,0.0684006,110870.0,110860.0,0.58263536]
["bitfinex-derivatives","BTCF0:USTF0",1762073019284,0.0714006,110870.0,110860.0,0.59272448]
["bitfinex-derivatives","BTCF0:USTF0",1762073020386,0.0714006,110870.0,110860.0,0.59308448]
["bitfinex-derivatives","BTCF0:USTF0",1762073021284,0.0714006,110870.0,110860.0,0.28240448]
["bitfinex-derivatives","BTCF0:USTF0",1762073021469,0.0841506,110870.0,110860.0,0.26087536]
["bitfinex-derivatives","BTCF0:USTF0",1762073021674,0.11652474,110870.0,110860.0,0.26087536]
["bitfinex-derivatives","BTCF0:USTF0",1762073021983,0.09224414,110870.0,110860.0,0.26087536]
["bitfinex-derivatives","BTCF0:USTF0",1762073022680,0.10843121,110870.0,110860.0,0.26087536]
["bitfinex-derivatives","BTCF0:USTF0",1762073022987,0.12461828,110870.0,110860.0,0.15340268]
["bitfinex-derivatives","BTCF0:USTF0",1762073028089,0.10845264,110870.0,110860.0,0.15340268]
["bitfinex-derivatives","BTCF0:USTF0",1762073031790,0.09226721,110870.0,110860.0,0.15340268]
["bitfinex-derivatives","BTCF0:USTF0",1762073032486,0.08416577,110870.0,110860.0,0.15340268]
["bitfinex-derivatives","BTCF0:USTF0",1762073032790,0.08416577,110870.0,110860.0,0.26087536]
["bitfinex-derivatives","BTCF0:USTF0",1762073033490,0.05987,110870.0,110860.0,0.26087536]
["bitfinex-derivatives","BTCF0:USTF0",1762073033692,0.08416577,110870.0,110860.0,0.26087536]
["bitfinex-derivatives","BTCF0:USTF0",1762073034091,0.05987,110870.0,110860.0,0.29331197]
["bitfinex-derivatives","BTCF0:USTF0",1762073034394,0.05987,110870.0,110860.0,0.26087536]
["bitfinex-derivatives","BTCF0:USTF0",1762073034691,0.05987,110870.0,110860.0,0.29331197]
["bitfinex-derivatives","BTCF0:USTF0",1762073034876,0.05987,110870.0,110860.0,0.26087536]
["bitfinex-derivatives","BTCF0:USTF0",1762073035482,0.08416577,110870.0,110860.0,0.26087536]
["bitfinex-derivatives","BTCF0:USTF0",1762073039484,0.08416577,110870.0,110860.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1762073039691,0.08416577,110870.0,110860.0,0.26087536]
["bitfinex-derivatives","BTCF0:USTF0",1762073042380,0.08416577,110870.0,110860.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1762073042585,0.11656298,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762073042785,0.11656298,110870.0,110860.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1762073043186,0.11656298,110870.0,110860.0,0.15409268]
["bitfinex-derivatives","BTCF0:USTF0",1762073045494,0.10476941,110870.0,110860.0,0.15409268]
["bitfinex-derivatives","BTCF0:USTF0",1762073052696,0.10476941,110870.0,110860.0,0.26156536]
["bitfinex-derivatives","BTCF0:USTF0",1762073053399,0.08047364,110870.0,110860.0,0.26156536]
["bitfinex-derivatives","BTCF0:USTF0",1762073054588,0.09201941,110870.0,110860.0,0.27400536]
["bitfinex-derivatives","BTCF0:USTF0",1762073055608,0.06772364,110870.0,110860.0,0.27400536]
["bitfinex-derivatives","BTCF0:USTF0",1762073057196,0.09201941,110870.0,110860.0,0.27400536]
["bitfinex-derivatives","BTCF0:USTF0",1762073062110,0.04789941,110870.0,110860.0,0.27400536]
["bitfinex-derivatives","BTCF0:USTF0",1762073062609,0.04789941,110870.0,110860.0,0.36424206]
["bitfinex-derivatives","BTCF0:USTF0",1762073064007,0.04789941,110870.0,110860.0,0.27400536]
["bitfinex-derivatives","BTCF0:USTF0",1762073064212,0.07079941,110870.0,110860.0,0.27400536]
["bitfinex-derivatives","BTCF0:USTF0",1762073064901,0.09341941,110870.0,110860.0,0.27400536]
["bitfinex-derivatives","BTCF0:USTF0",1762073065814,0.09341941,110870.0,110860.0,0.36424216]
["bitfinex-derivatives","BTCF0:USTF0",1762073066015,0.07079941,110870.0,110860.0,0.36424216]
["bitfinex-derivatives","BTCF0:USTF0",1762073066815,0.09320941,110870.0,110860.0,0.36424216]
["bitfinex-derivatives","BTCF0:USTF0",1762073071617,0.09320941,110870.0,110860.0,0.27400536]
["bitfinex-derivatives","BTCF0:USTF0",1762073072609,0.12560662,110870.0,110860.0,0.27400536]
["bitfinex-derivatives","BTCF0:USTF0",1762073072817,0.09320941,110870.0,110860.0,0.36424206]
["bitfinex-derivatives","BTCF0:USTF0",1762073074923,0.07079941,110870.0,110860.0,0.36424206]
["bitfinex-derivatives","BTCF0:USTF0",1762073075120,0.12560662,110870.0,110860.0,0.36424206]
["bitfinex-derivatives","BTCF0:USTF0",1762073075320,0.12560662,110870.0,110860.0,0.47171474]
["bitfinex-derivatives","BTCF0:USTF0",1762073075520,0.10131085,110870.0,110860.0,0.36424206]
["bitfinex-derivatives","BTCF0:USTF0",1762073076325,0.07890085,110870.0,110860.0,0.36424206]
["bitfinex-derivatives","BTCF0:USTF0",1762073076522,0.10131085,110870.0,110860.0,0.36424206]
["bitfinex-derivatives","BTCF0:USTF0",1762073077419,0.10131085,110870.0,110860.0,0.25677017]
["bitfinex-derivatives","BTCF0:USTF0",1762073082524,0.09322776,110870.0,110860.0,0.25677017]
["bitfinex-derivatives","BTCF0:USTF0",1762073083526,0.04831,110870.0,110860.0,0.25677017]
["bitfinex-derivatives","BTCF0:USTF0",1762073083712,0.09324101,110870.0,110860.0,0.25677017]
["bitfinex-derivatives","BTCF0:USTF0",1762073084913,0.04793101,110870.0,110860.0,0.25677017]
["bitfinex-derivatives","BTCF0:USTF0",1762073087525,0.04793101,110870.0,110860.0,0.1492967]
["bitfinex-derivatives","BTCF0:USTF0",1762073087719,0.04793101,110870.0,110860.0,0.25677017]
["bitfinex-derivatives","BTCF0:USTF0",1762073088627,0.02361609,110870.0,110860.0,0.30544746]
["bitfinex-derivatives","BTCF0:USTF0",1762073091026,0.003,110870.0,110860.0,1.10292093]
["bitfinex-derivatives","BTCF0:USTF0",1762073091234,0.11475213,110890.0,110880.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1762073091419,0.10296239,110890.0,110880.0,0.25882694]
["bitfinex-derivatives","BTCF0:USTF0",1762073091621,0.10296239,110890.0,110880.0,0.34904734]
["bitfinex-derivatives","BTCF0:USTF0",1762073092325,0.11096239,110890.0,110880.0,0.34904734]
["bitfinex-derivatives","BTCF0:USTF0",1762073092530,0.11596239,110890.0,110880.0,0.3591845]
["bitfinex-derivatives","BTCF0:USTF0",1762073092831,0.11594601,110890.0,110880.0,0.3591846]
["bitfinex-derivatives","BTCF0:USTF0",1762073093023,0.11594601,110890.0,110880.0,0.25171113]
["bitfinex-derivatives","BTCF0:USTF0",1762073095025,0.11594601,110890.0,110880.0,0.26480113]
["bitfinex-derivatives","BTCF0:USTF0",1762073095026,0.10265601,110890.0,110880.0,0.26480113]
["bitfinex-derivatives","BTCF0:USTF0",1762073095531,0.10265601,110890.0,110880.0,0.3722746]
["bitfinex-derivatives","BTCF0:USTF0",1762073101933,0.11569601,110890.0,110880.0,0.2820541]
["bitfinex-derivatives","BTCF0:USTF0",1762073102138,0.11569601,110890.0,110880.0,0.15235347]
["bitfinex-derivatives","BTCF0:USTF0",1762073102539,0.14809322,110890.0,110880.0,0.15235347]
["bitfinex-derivatives","BTCF0:USTF0",1762073105639,0.14809322,110890.0,110880.0,0.24257397]
["bitfinex-derivatives","BTCF0:USTF0",1762073105838,0.14809322,110890.0,110880.0,0.15235347]
["bitfinex-derivatives","BTCF0:USTF0",1762073109143,0.14809322,110890.0,110880.0,0.24257397]
["bitfinex-derivatives","BTCF0:USTF0",1762073109643,0.14809322,110890.0,110880.0,0.35004744]
["bitfinex-derivatives","BTCF0:USTF0",1762073110241,0.14809322,110890.0,110880.0,0.25982694]
["bitfinex-derivatives","BTCF0:USTF0",1762073112244,0.14809322,110890.0,110880.0,0.15235347]
["bitfinex-derivatives","BTCF0:USTF0",1762073112542,0.11569601,110890.0,110880.0,0.15235347]
["bitfinex-derivatives","BTCF0:USTF0",1762073112744,0.11569601,110890.0,110880.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1762073113045,0.11569601,110890.0,110880.0,0.15235347]
["bitfinex-derivatives","BTCF0:USTF0",1762073113244,0.14809322,110890.0,110880.0,0.15235347]
["bitfinex-derivatives","BTCF0:USTF0",1762073114348,0.11569601,110890.0,110880.0,0.24257397]
["bitfinex-derivatives","BTCF0:USTF0",1762073114947,0.11569601,110890.0,110880.0,0.35004744]
["bitfinex-derivatives","BTCF0:USTF0",1762073115148,0.10265601,110890.0,110880.0,0.36313744]
["bitfinex-derivatives","BTCF0:USTF0",1762073118044,0.11569601,110890.0,110880.0,0.36313744]
["bitfinex-derivatives","BTCF0:USTF0",1762073118648,0.11569601,110890.0,110880.0,0.25982694]
["bitfinex-derivatives","BTCF0:USTF0",1762073121654,0.11569601,110890.0,110880.0,0.35004744]
["bitfinex-derivatives","BTCF0:USTF0",1762073122557,0.11075173,110890.0,110880.0,0.36348744]
["bitfinex-derivatives","BTCF0:USTF0",1762073123855,0.12693716,110890.0,110880.0,0.36348744]
["bitfinex-derivatives","BTCF0:USTF0",1762073124556,0.09031154,110890.0,110880.0,0.36348744]
["bitfinex-derivatives","BTCF0:USTF0",1762073124854,0.13325154,110890.0,110880.0,0.27326694]
["bitfinex-derivatives","BTCF0:USTF0",1762073125042,0.13325154,110890.0,110880.0,0.36348744]
["bitfinex-derivatives","BTCF0:USTF0",1762073125850,0.13325154,110890.0,110880.0,0.45348744]
["bitfinex-derivatives","BTCF0:USTF0",1762073126657,0.14615154,110890.0,110880.0,0.34982694]
["bitfinex-derivatives","BTCF0:USTF0",1762073126854,0.14615154,110890.0,110880.0,0.44004744]
["bitfinex-derivatives","BTCF0:USTF0",1762073129853,0.11374753,110890.0,110880.0,0.44004744]
["bitfinex-derivatives","BTCF0:USTF0",1762073131759,0.11374753,110890.0,110880.0,0.35004744]
["bitfinex-derivatives","BTCF0:USTF0",1762073132645,0.08944452,110890.0,110880.0,0.35004744]
["bitfinex-derivatives","BTCF0:USTF0",1762073139361,0.08944452,110890.0,110880.0,0.34997374]
["bitfinex-derivatives","BTCF0:USTF0",1762073143767,0.08944452,110890.0,110880.0,0.25975324]
["bitfinex-derivatives","BTCF0:USTF0",1762073145966,0.08944452,110890.0,110880.0,0.34997354]
["bitfinex-derivatives","BTCF0:USTF0",1762073150163,0.11374753,110890.0,110880.0,0.34997354]
["bitfinex-derivatives","BTCF0:USTF0",1762073150768,0.08944452,110890.0,110880.0,0.34997354]
["bitfinex-derivatives","BTCF0:USTF0",1762073151169,0.11374753,110890.0,110880.0,0.34997354]
["bitfinex-derivatives","BTCF0:USTF0",1762073152571,0.08944452,110890.0,110880.0,0.39865083]
["bitfinex-derivatives","BTCF0:USTF0",1762073155474,0.08944452,110890.0,110880.0,0.41148083]
["bitfinex-derivatives","BTCF0:USTF0",1762073155974,0.08944452,110890.0,110880.0,0.72176083]
["bitfinex-derivatives","BTCF0:USTF0",1762073162576,0.12184853,110890.0,110880.0,0.67308354]
["bitfinex-derivatives","BTCF0:USTF0",1762073163679,0.12184853,110890.0,110880.0,0.58286324]
["bitfinex-derivatives","BTCF0:USTF0",1762073163874,0.12184853,110890.0,110880.0,0.57003324]
["bitfinex-derivatives","BTCF0:USTF0",1762073164173,0.17043117,110890.0,110880.0,0.25975324]
["bitfinex-derivatives","BTCF0:USTF0",1762073166886,0.48071117,110890.0,110880.0,0.25975324]
["bitfinex-derivatives","BTCF0:USTF0",1762073169380,0.48071117,110890.0,110880.0,0.15231662]
["bitfinex-derivatives","BTCF0:USTF0",1762073169580,0.48071117,110890.0,110880.0,0.25975324]
["bitfinex-derivatives","BTCF0:USTF0",1762073169886,0.48071117,110890.0,110880.0,0.15231662]
["bitfinex-derivatives","BTCF0:USTF0",1762073170184,0.48071117,110890.0,110880.0,0.25975324]
["bitfinex-derivatives","BTCF0:USTF0",1762073171283,0.48071117,110890.0,110880.0,0.15231662]
["bitfinex-derivatives","BTCF0:USTF0",1762073171579,0.48071117,110890.0,110880.0,0.10843662]
["bitfinex-derivatives","BTCF0:USTF0",1762073171580,0.44830716,110890.0,110880.0,0.10843662]
["bitfinex-derivatives","BTCF0:USTF0",1762073171773,0.45719337,110890.0,110880.0,0.10843662]
["bitfinex-derivatives","BTCF0:USTF0",1762073172586,0.43290593,110890.0,110880.0,0.10843662]
["bitfinex-derivatives","BTCF0:USTF0",1762073172786,0.43290593,110890.0,110880.0,0.13062662]
["bitfinex-derivatives","BTCF0:USTF0",1762073173188,0.43290593,110890.0,110880.0,0.15167662]
["bitfinex-derivatives","BTCF0:USTF0",1762073175487,1.03290593,110890.0,110880.0,0.10843662]
["bitfinex-derivatives","BTCF0:USTF0",1762073175991,1.03290593,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762073176181,1.03290593,110890.0,110880.0,0.10843662]
["bitfinex-derivatives","BTCF0:USTF0",1762073177290,1.03290593,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762073177590,1.14034255,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762073178088,1.03290593,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762073178288,1.14034255,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762073180491,1.03290593,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762073180794,1.14034255,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762073181693,1.03290593,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762073182494,1.14034255,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762073182885,0.54034255,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762073184088,1.14034255,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762073184292,1.14034255,110890.0,110870.0,0.15611391]
["bitfinex-derivatives","BTCF0:USTF0",1762073184293,0.05824,110880.0,110870.0,0.15611391]
["bitfinex-derivatives","BTCF0:USTF0",1762073184597,0.03688,110870.0,110860.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1762073184796,0.42710401,110870.0,110860.0,0.15295662]
["bitfinex-derivatives","BTCF0:USTF0",1762073185092,0.44770853,110870.0,110860.0,0.15295662]
["bitfinex-derivatives","BTCF0:USTF0",1762073186086,0.44870853,110870.0,110860.0,0.15395662]
["bitfinex-derivatives","BTCF0:USTF0",1762073186281,0.41631493,110870.0,110860.0,0.15395662]
["bitfinex-derivatives","BTCF0:USTF0",1762073186690,0.41631493,110870.0,110860.0,0.26139324]
["bitfinex-derivatives","BTCF0:USTF0",1762073186889,0.41731493,110870.0,110860.0,0.26139324]
["bitfinex-derivatives","BTCF0:USTF0",1762073187792,0.41731493,110870.0,110860.0,0.15395662]
["bitfinex-derivatives","BTCF0:USTF0",1762073187988,0.41731493,110870.0,110830.0,0.18294729]
["bitfinex-derivatives","BTCF0:USTF0",1762073187989,0.05659,110840.0,110830.0,0.18294729]
["bitfinex-derivatives","BTCF0:USTF0",1762073188189,0.05659,110840.0,110830.0,0.39782053]
["bitfinex-derivatives","BTCF0:USTF0",1762073188690,0.05659,110840.0,110830.0,0.49723461]
["bitfinex-derivatives","BTCF0:USTF0",1762073188884,0.0438,110840.0,110830.0,0.51006461]
["bitfinex-derivatives","BTCF0:USTF0",1762073189079,0.0448,110840.0,110830.0,0.51606461]
["bitfinex-derivatives","BTCF0:USTF0",1762073189290,0.0448,110840.0,110830.0,0.47638732]
["bitfinex-derivatives","BTCF0:USTF0",1762073190086,0.0438,110840.0,110830.0,0.38012612]
["bitfinex-derivatives","BTCF0:USTF0",1762073190288,0.0448,110840.0,110830.0,0.38512612]
["bitfinex-derivatives","BTCF0:USTF0",1762073191687,0.0448,110840.0,110830.0,0.38212612]
["bitfinex-derivatives","BTCF0:USTF0",1762073191994,0.0448,110840.0,110830.0,0.47238732]
["bitfinex-derivatives","BTCF0:USTF0",1762073192190,0.0448,110840.0,110830.0,0.38212612]
["bitfinex-derivatives","BTCF0:USTF0",1762073193397,0.0448,110840.0,110830.0,0.89212612]
["bitfinex-derivatives","BTCF0:USTF0",1762073194489,0.05759,110840.0,110830.0,0.89212612]
["bitfinex-derivatives","BTCF0:USTF0",1762073195400,0.05759,110840.0,110830.0,0.87929612]
["bitfinex-derivatives","BTCF0:USTF0",1762073195998,0.05759,110840.0,110830.0,0.89212612]
["bitfinex-derivatives","BTCF0:USTF0",1762073197791,0.16502662,110840.0,110830.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1762073198094,0.07833183,110840.0,110830.0,0.16270662]
["bitfinex-derivatives","BTCF0:USTF0",1762073199393,0.07833183,110840.0,110830.0,0.16283197]
["bitfinex-derivatives","BTCF0:USTF0",1762073199594,0.07833183,110840.0,110830.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1762073199794,0.07833183,110840.0,110830.0,0.16283197]
["bitfinex-derivatives","BTCF0:USTF0",1762073201906,0.35552,110840.0,110830.0,0.17527197]
["bitfinex-derivatives","BTCF0:USTF0",1762073202904,0.36831,110840.0,110830.0,0.17527197]
["bitfinex-derivatives","BTCF0:USTF0",1762073205207,0.4585631,110840.0,110830.0,0.17527197]
["bitfinex-derivatives","BTCF0:USTF0",1762073206610,0.4585631,110840.0,110830.0,0.16283197]
["bitfinex-derivatives","BTCF0:USTF0",1762073207200,0.4585631,110840.0,110830.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1762073207401,0.4585631,110840.0,110830.0,0.16283197]
["bitfinex-derivatives","BTCF0:USTF0",1762073207694,0.4586431,110840.0,110830.0,0.16283197]
["bitfinex-derivatives","BTCF0:USTF0",1762073210903,0.47939282,110840.0,110830.0,0.16283197]
["bitfinex-derivatives","BTCF0:USTF0",1762073212203,0.47935282,110840.0,110830.0,0.16283197]
["bitfinex-derivatives","BTCF0:USTF0",1762073212607,0.53601683,110840.0,110830.0,0.16283197]
["bitfinex-derivatives","BTCF0:USTF0",1762073212911,0.53601683,110840.0,110830.0,0.25309317]
["bitfinex-derivatives","BTCF0:USTF0",1762073213111,0.50362323,110840.0,110830.0,0.25309317]
["bitfinex-derivatives","BTCF0:USTF0",1762073213307,0.53601683,110840.0,110830.0,0.25309317]
["bitfinex-derivatives","BTCF0:USTF0",1762073214614,0.50362323,110840.0,110830.0,0.25309317]
["bitfinex-derivatives","BTCF0:USTF0",1762073214816,0.19286323,110840.0,110830.0,0.25309317]
["bitfinex-derivatives","BTCF0:USTF0",1762073215010,0.50362323,110840.0,110830.0,0.25309317]
["bitfinex-derivatives","BTCF0:USTF0",1762073216214,0.53601683,110840.0,110830.0,0.25309317]
["bitfinex-derivatives","BTCF0:USTF0",1762073216912,0.53601683,110840.0,110830.0,0.16283197]
["bitfinex-derivatives","BTCF0:USTF0",1762073217315,0.53601683,110840.0,110830.0,0.25309327]
["bitfinex-derivatives","BTCF0:USTF0",1762073217513,0.50362323,110840.0,110830.0,0.25309327]
["bitfinex-derivatives","BTCF0:USTF0",1762073218017,0.50362323,110840.0,110830.0,0.26553327]
["bitfinex-derivatives","BTCF0:USTF0",1762073218217,0.49083323,110840.0,110830.0,0.26553327]
["bitfinex-derivatives","BTCF0:USTF0",1762073218417,0.50396323,110840.0,110830.0,0.26553327]
["bitfinex-derivatives","BTCF0:USTF0",1762073218810,0.50396323,110840.0,110830.0,0.25309327]
["bitfinex-derivatives","BTCF0:USTF0",1762073220027,0.19320323,110840.0,110830.0,0.25309327]
["bitfinex-derivatives","BTCF0:USTF0",1762073220322,0.50392323,110840.0,110830.0,0.25309327]
["bitfinex-derivatives","BTCF0:USTF0",1762073220920,0.47965282,110840.0,110830.0,0.25309327]
["bitfinex-derivatives","BTCF0:USTF0",1762073221234,0.50392323,110840.0,110830.0,0.25309327]
["bitfinex-derivatives","BTCF0:USTF0",1762073221714,0.50392323,110840.0,110830.0,0.1455313]
["bitfinex-derivatives","BTCF0:USTF0",1762073221915,0.50392323,110840.0,110830.0,0.25309327]
["bitfinex-derivatives","BTCF0:USTF0",1762073222716,0.47965282,110840.0,110830.0,0.25309327]
["bitfinex-derivatives","BTCF0:USTF0",1762073226118,0.001,110840.0,110830.0,0.62485056]
["bitfinex-derivatives","BTCF0:USTF0",1762073226314,0.001,110840.0,110830.0,1.31485056]
["bitfinex-derivatives","BTCF0:USTF0",1762073227024,0.47658241,110860.0,110850.0,0.134215]
["bitfinex-derivatives","BTCF0:USTF0",1762073227226,0.49739988,110860.0,110850.0,0.24177697]
["bitfinex-derivatives","BTCF0:USTF0",1762073227626,0.47312947,110860.0,110850.0,0.34933894]
["bitfinex-derivatives","BTCF0:USTF0",1762073227924,0.47312947,110860.0,110850.0,0.35310894]
["bitfinex-derivatives","BTCF0:USTF0",1762073228527,0.47412947,110860.0,110850.0,0.35410894]
["bitfinex-derivatives","BTCF0:USTF0",1762073229227,0.47412947,110860.0,110850.0,0.35710894]
["bitfinex-derivatives","BTCF0:USTF0",1762073230029,0.47312947,110860.0,110850.0,0.35610894]
["bitfinex-derivatives","BTCF0:USTF0",1762073230232,0.47411557,110860.0,110850.0,0.35910894]
["bitfinex-derivatives","BTCF0:USTF0",1762073230430,0.47411557,110860.0,110850.0,0.26886394]
["bitfinex-derivatives","BTCF0:USTF0",1762073230825,0.16839557,110860.0,110850.0,0.35910894]
["bitfinex-derivatives","BTCF0:USTF0",1762073231033,0.147592,110860.0,110850.0,0.35910894]
["bitfinex-derivatives","BTCF0:USTF0",1762073232326,0.147592,110860.0,110850.0,0.26509394]
["bitfinex-derivatives","BTCF0:USTF0",1762073232826,0.16839087,110860.0,110850.0,0.26509394]
["bitfinex-derivatives","BTCF0:USTF0",1762073233432,0.16839087,110860.0,110850.0,0.35533894]
["bitfinex-derivatives","BTCF0:USTF0",1762073234234,0.147592,110860.0,110850.0,0.35533894]
["bitfinex-derivatives","BTCF0:USTF0",1762073234532,0.16838691,110860.0,110850.0,0.35533894]
["bitfinex-derivatives","BTCF0:USTF0",1762073235131,0.16838691,110860.0,110850.0,0.26509394]
["bitfinex-derivatives","BTCF0:USTF0",1762073235339,0.147592,110860.0,110850.0,0.26509394]
["bitfinex-derivatives","BTCF0:USTF0",1762073235534,0.16838525,110860.0,110850.0,0.13627197]
["bitfinex-derivatives","BTCF0:USTF0",1762073236033,0.16838525,110860.0,110850.0,0.15753197]
["bitfinex-derivatives","BTCF0:USTF0",1762073238031,0.16838525,110860.0,110850.0,0.11356197]
["bitfinex-derivatives","BTCF0:USTF0",1762073239133,0.16838525,110860.0,110850.0,0.13627197]
["bitfinex-derivatives","BTCF0:USTF0",1762073240536,0.16838525,110860.0,110850.0,0.15753197]
["bitfinex-derivatives","BTCF0:USTF0",1762073241335,0.16838525,110860.0,110850.0,0.24777697]
["bitfinex-derivatives","BTCF0:USTF0",1762073245133,0.16838525,110860.0,110850.0,0.35533894]
["bitfinex-derivatives","BTCF0:USTF0",1762073245333,0.07814325,110860.0,110850.0,0.35910894]
["bitfinex-derivatives","BTCF0:USTF0",1762073245540,0.47898015,110860.0,110850.0,0.35910894]
["bitfinex-derivatives","BTCF0:USTF0",1762073245833,0.47898015,110860.0,110850.0,0.35533894]
["bitfinex-derivatives","BTCF0:USTF0",1762073251248,0.16838015,110860.0,110850.0,0.35533894]
["bitfinex-derivatives","BTCF0:USTF0",1762073251546,0.47894015,110860.0,110850.0,0.35533894]
["bitfinex-derivatives","BTCF0:USTF0",1762073254842,0.06535325,110860.0,110850.0,0.35910894]
["bitfinex-derivatives","BTCF0:USTF0",1762073255150,0.1344606,110880.0,110870.0,0.1453687]
["bitfinex-derivatives","BTCF0:USTF0",1762073255444,0.1344606,110880.0,110870.0,0.25293067]
["bitfinex-derivatives","BTCF0:USTF0",1762073255742,0.1471406,110880.0,110870.0,0.25293067]
["bitfinex-derivatives","BTCF0:USTF0",1762073256338,0.1541406,110880.0,110870.0,0.25393067]
["bitfinex-derivatives","BTCF0:USTF0",1762073256844,0.1541406,110880.0,110870.0,0.26282654]
["bitfinex-derivatives","BTCF0:USTF0",1762073257046,0.05124,110880.0,110870.0,0.37038851]
["bitfinex-derivatives","BTCF0:USTF0",1762073257246,0.02886,110880.0,110870.0,0.37038851]
["bitfinex-derivatives","BTCF0:USTF0",1762073257645,0.05124,110880.0,110870.0,0.37038851]
["bitfinex-derivatives","BTCF0:USTF0",1762073257839,0.05124,110880.0,110870.0,0.68098851]
["bitfinex-derivatives","BTCF0:USTF0",1762073258947,0.02886,110880.0,110870.0,0.68098851]
["bitfinex-derivatives","BTCF0:USTF0",1762073259150,0.007,110880.0,110870.0,0.68098851]
["bitfinex-derivatives","BTCF0:USTF0",1762073259452,0.0972206,110880.0,110870.0,0.68098851]
["bitfinex-derivatives","BTCF0:USTF0",1762073259649,0.1414606,110880.0,110870.0,0.68098851]
["bitfinex-derivatives","BTCF0:USTF0",1762073259845,0.1541406,110880.0,110870.0,0.15126197]
["bitfinex-derivatives","BTCF0:USTF0",1762073260052,1.08905101,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762073260242,1.12144461,110880.0,110870.0,0.10856197]
["bitfinex-derivatives","BTCF0:USTF0",1762073260552,1.08905101,110880.0,110870.0,0.10856197]
["bitfinex-derivatives","BTCF0:USTF0",1762073261243,1.12144461,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762073261442,1.0971742,110880.0,110870.0,0.10850323]
["bitfinex-derivatives","BTCF0:USTF0",1762073262346,1.14575684,110880.0,110870.0,0.10850323]
["bitfinex-derivatives","BTCF0:USTF0",1762073262748,1.12952888,110880.0,110870.0,0.10850323]
["bitfinex-derivatives","BTCF0:USTF0",1762073263352,1.13852169,110880.0,110870.0,0.10850323]
["bitfinex-derivatives","BTCF0:USTF0",1762073265953,1.11325804,110880.0,110870.0,0.15120323]
["bitfinex-derivatives","BTCF0:USTF0",1762073266753,0.54557959,110880.0,110870.0,0.15120323]
["bitfinex-derivatives","BTCF0:USTF0",1762073267150,0.56620462,110880.0,110870.0,0.15120323]
["bitfinex-derivatives","BTCF0:USTF0",1762073267457,0.56620462,110880.0,110870.0,0.13003323]
["bitfinex-derivatives","BTCF0:USTF0",1762073268353,0.56620462,110880.0,110870.0,0.10850323]
["bitfinex-derivatives","BTCF0:USTF0",1762073268759,0.53388307,110880.0,110870.0,0.10850323]
["bitfinex-derivatives","BTCF0:USTF0",1762073270861,0.53388307,110880.0,110870.0,0.15120323]
["bitfinex-derivatives","BTCF0:USTF0",1762073271561,0.53388307,110880.0,110870.0,0.25870646]
["bitfinex-derivatives","BTCF0:USTF0",1762073272660,0.54199422,110880.0,110870.0,0.15120323]
["bitfinex-derivatives","BTCF0:USTF0",1762073273159,0.54199422,110880.0,110870.0,0.25870646]
["bitfinex-derivatives","BTCF0:USTF0",1762073274066,0.49711694,110880.0,110870.0,0.25870646]
["bitfinex-derivatives","BTCF0:USTF0",1762073274265,0.54200707,110880.0,110870.0,0.25870646]
["bitfinex-derivatives","BTCF0:USTF0",1762073275069,0.54200707,110880.0,110870.0,0.15120323]
["bitfinex-derivatives","BTCF0:USTF0",1762073278668,0.23136707,110880.0,110870.0,0.25870646]
["bitfinex-derivatives","BTCF0:USTF0",1762073278866,0.51003073,110880.0,110870.0,0.25870646]
["bitfinex-derivatives","BTCF0:USTF0",1762073279068,0.51003073,110880.0,110870.0,0.15120323]
["bitfinex-derivatives","BTCF0:USTF0",1762073279869,0.51003073,110880.0,110870.0,0.13003323]
["bitfinex-derivatives","BTCF0:USTF0",1762073280066,0.54236707,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762073280269,0.54236707,110880.0,110870.0,0.10850323]
["bitfinex-derivatives","BTCF0:USTF0",1762073280677,1.14236707,110880.0,110870.0,0.07350323]
["bitfinex-derivatives","BTCF0:USTF0",1762073280863,0.05807,110870.0,110860.0,0.10750323]
["bitfinex-derivatives","BTCF0:USTF0",1762073281065,0.04544,110850.0,110840.0,0.2598854]
["bitfinex-derivatives","BTCF0:USTF0",1762073281268,0.05807,110850.0,110840.0,0.30829093]
["bitfinex-derivatives","BTCF0:USTF0",1762073281865,0.05707,110850.0,110840.0,0.30829093]
["bitfinex-derivatives","BTCF0:USTF0",1762073282565,0.05807,110850.0,110840.0,0.31229093]
["bitfinex-derivatives","BTCF0:USTF0",1762073283172,0.05807,110850.0,110840.0,0.09528447]
["bitfinex-derivatives","BTCF0:USTF0",1762073283373,0.05807,110850.0,110840.0,0.31029093]
["bitfinex-derivatives","BTCF0:USTF0",1762073283777,0.05807,110850.0,110840.0,0.26462646]
["bitfinex-derivatives","BTCF0:USTF0",1762073283963,0.0787174,110850.0,110840.0,0.26462646]
["bitfinex-derivatives","BTCF0:USTF0",1762073285178,0.05807,110850.0,110840.0,0.26462646]
["bitfinex-derivatives","BTCF0:USTF0",1762073286180,0.07868374,110850.0,110840.0,0.26462646]
["bitfinex-derivatives","BTCF0:USTF0",1762073287879,0.07868374,110850.0,110840.0,0.32676093]
["bitfinex-derivatives","BTCF0:USTF0",1762073287880,0.04544,110850.0,110840.0,0.32676093]
["bitfinex-derivatives","BTCF0:USTF0",1762073288185,0.06606174,110850.0,110840.0,0.32676093]
["bitfinex-derivatives","BTCF0:USTF0",1762073288378,0.07869174,110850.0,110840.0,0.32676093]
["bitfinex-derivatives","BTCF0:USTF0",1762073289876,0.10294583,110850.0,110840.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1762073290187,0.10294583,110850.0,110840.0,0.26462646]
["bitfinex-derivatives","BTCF0:USTF0",1762073292688,0.07869174,110850.0,110840.0,0.26462646]
["bitfinex-derivatives","BTCF0:USTF0",1762073293582,0.07869174,110850.0,110840.0,0.27809646]
["bitfinex-derivatives","BTCF0:USTF0",1762073295182,0.16893684,110850.0,110840.0,0.27809646]
["bitfinex-derivatives","BTCF0:USTF0",1762073302706,0.22552727,110850.0,110840.0,0.27809646]
["bitfinex-derivatives","BTCF0:USTF0",1762073308007,0.22552727,110850.0,110840.0,0.36834946]
["bitfinex-derivatives","BTCF0:USTF0",1762073308702,0.21289727,110850.0,110840.0,0.36834946]
["bitfinex-derivatives","BTCF0:USTF0",1762073308906,0.16845707,110850.0,110840.0,0.47585269]
["bitfinex-derivatives","BTCF0:USTF0",1762073309102,0.13612073,110850.0,110840.0,0.47585269]
["bitfinex-derivatives","BTCF0:USTF0",1762073309408,0.39169378,110860.0,110850.0,0.1470449]
["bitfinex-derivatives","BTCF0:USTF0",1762073309409,0.08081378,110860.0,110850.0,0.1470449]
["bitfinex-derivatives","BTCF0:USTF0",1762073309598,0.08081378,110860.0,110850.0,1.06955459]
["bitfinex-derivatives","BTCF0:USTF0",1762073309798,0.17105048,110860.0,110850.0,0.96205136]
["bitfinex-derivatives","BTCF0:USTF0",1762073310404,0.12257304,110860.0,110850.0,0.96205136]
["bitfinex-derivatives","BTCF0:USTF0",1762073310799,0.16706304,110860.0,110850.0,0.96305136]
["bitfinex-derivatives","BTCF0:USTF0",1762073311110,0.16706304,110860.0,110850.0,0.87280646]
["bitfinex-derivatives","BTCF0:USTF0",1762073311408,0.16706304,110860.0,110850.0,0.27280646]
["bitfinex-derivatives","BTCF0:USTF0",1762073312911,0.1347267,110860.0,110850.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1762073313101,0.1347267,110860.0,110850.0,0.27280646]
["bitfinex-derivatives","BTCF0:USTF0",1762073315205,0.1347267,110860.0,110850.0,0.36305136]
["bitfinex-derivatives","BTCF0:USTF0",1762073316612,0.1347267,110860.0,110850.0,0.27280646]
["bitfinex-derivatives","BTCF0:USTF0",1762073319420,0.16706304,110860.0,110850.0,0.27280646]
["bitfinex-derivatives","BTCF0:USTF0",1762073320022,0.16706304,110860.0,110850.0,0.36305136]
["bitfinex-derivatives","BTCF0:USTF0",1762073320522,0.16706304,110860.0,110850.0,0.27280646]
["bitfinex-derivatives","BTCF0:USTF0",1762073321122,0.16706304,110860.0,110850.0,0.36305136]
["bitfinex-derivatives","BTCF0:USTF0",1762073321323,0.16706304,110860.0,110850.0,0.36304678]
["bitfinex-derivatives","BTCF0:USTF0",1762073324928,0.16706304,110860.0,110850.0,0.27280188]
["bitfinex-derivatives","BTCF0:USTF0",1762073326029,0.16706304,110860.0,110850.0,0.16530094]
["bitfinex-derivatives","BTCF0:USTF0",1762073326530,0.17657304,110860.0,110850.0,0.16530094]
["bitfinex-derivatives","BTCF0:USTF0",1762073326727,0.17657304,110860.0,110850.0,0.15179094]
["bitfinex-derivatives","BTCF0:USTF0",1762073326728,0.1442367,110860.0,110850.0,0.15179094]
["bitfinex-derivatives","BTCF0:USTF0",1762073327128,0.17657304,110860.0,110850.0,0.15179094]
["bitfinex-derivatives","BTCF0:USTF0",1762073333032,0.22505048,110860.0,110850.0,0.15179094]
["bitfinex-derivatives","BTCF0:USTF0",1762073333536,0.22505048,110860.0,110850.0,0.16530094]
["bitfinex-derivatives","BTCF0:USTF0",1762073334828,0.17657304,110860.0,110850.0,0.16530094]
["bitfinex-derivatives","BTCF0:USTF0",1762073335028,0.22505048,110860.0,110850.0,0.16530094]
["bitfinex-derivatives","BTCF0:USTF0",1762073342141,0.19271414,110860.0,110850.0,0.16530094]
["bitfinex-derivatives","BTCF0:USTF0",1762073342342,0.22514909,110860.0,110850.0,0.16530094]
["bitfinex-derivatives","BTCF0:USTF0",1762073342641,0.21563909,110860.0,110850.0,0.16530094]
["bitfinex-derivatives","BTCF0:USTF0",1762073342838,0.19416909,110860.0,110850.0,0.36304678]
["bitfinex-derivatives","BTCF0:USTF0",1762073343042,0.17314909,110860.0,110850.0,0.36304678]
["bitfinex-derivatives","BTCF0:USTF0",1762073343241,0.12467165,110860.0,110850.0,0.36304678]
["bitfinex-derivatives","BTCF0:USTF0",1762073343949,0.14715165,110860.0,110850.0,0.36304678]
["bitfinex-derivatives","BTCF0:USTF0",1762073344935,0.12467165,110860.0,110850.0,0.36304678]
["bitfinex-derivatives","BTCF0:USTF0",1762073345438,0.16869165,110860.0,110850.0,0.36304678]
["bitfinex-derivatives","BTCF0:USTF0",1762073345943,0.1362567,110860.0,110850.0,0.27280188]
["bitfinex-derivatives","BTCF0:USTF0",1762073348235,0.18135165,110860.0,110850.0,0.16530094]
["bitfinex-derivatives","BTCF0:USTF0",1762073349140,0.18135165,110860.0,110850.0,0.15179094]
["bitfinex-derivatives","BTCF0:USTF0",1762073349539,0.18135165,110860.0,110850.0,0.16452094]
["bitfinex-derivatives","BTCF0:USTF0",1762073350745,0.18135165,110860.0,110850.0,0.15179094]
["bitfinex-derivatives","BTCF0:USTF0",1762073350943,0.22982909,110860.0,110850.0,0.15179094]
["bitfinex-derivatives","BTCF0:USTF0",1762073352747,0.22982909,110860.0,110850.0,0.16452094]
["bitfinex-derivatives","BTCF0:USTF0",1762073353048,0.21366498,110860.0,110850.0,0.16452094]
["bitfinex-derivatives","BTCF0:USTF0",1762073353846,0.18491947,110860.0,110850.0,0.36226678]
["bitfinex-derivatives","BTCF0:USTF0",1762073354045,0.49563947,110860.0,110850.0,0.36226678]
["bitfinex-derivatives","BTCF0:USTF0",1762073356846,0.18491947,110860.0,110850.0,0.36226678]
["bitfinex-derivatives","BTCF0:USTF0",1762073357042,0.49563947,110860.0,110850.0,0.36226678]
["bitfinex-derivatives","BTCF0:USTF0",1762073357947,0.52807502,110860.0,110850.0,0.36226678]
["bitfinex-derivatives","BTCF0:USTF0",1762073359148,0.47941225,110860.0,110850.0,0.36226678]
["bitfinex-derivatives","BTCF0:USTF0",1762073359842,0.16869225,110860.0,110850.0,0.36226678]
["bitfinex-derivatives","BTCF0:USTF0",1762073360050,0.47937225,110860.0,110850.0,0.36226678]
["bitfinex-derivatives","BTCF0:USTF0",1762073360243,0.14715225,110860.0,110850.0,0.36226678]
["bitfinex-derivatives","BTCF0:USTF0",1762073360444,0.45783225,110860.0,110850.0,0.36226678]
["bitfinex-derivatives","BTCF0:USTF0",1762073360641,0.45783225,110860.0,110850.0,0.36126678]
["bitfinex-derivatives","BTCF0:USTF0",1762073363150,0.4253967,110860.0,110850.0,0.39375915]
["bitfinex-derivatives","BTCF0:USTF0",1762073363852,0.4029167,110860.0,110850.0,0.39375915]
["bitfinex-derivatives","BTCF0:USTF0",1762073364254,0.4248367,110860.0,110850.0,0.39375915]
["bitfinex-derivatives","BTCF0:USTF0",1762073364455,0.4463567,110860.0,110850.0,0.39375915]
["bitfinex-derivatives","BTCF0:USTF0",1762073367351,0.4248367,110860.0,110850.0,0.39375915]
["bitfinex-derivatives","BTCF0:USTF0",1762073367559,0.4459767,110860.0,110850.0,0.39375915]
["bitfinex-derivatives","BTCF0:USTF0",1762073372860,0.4459767,110860.0,110850.0,0.30351425]
["bitfinex-derivatives","BTCF0:USTF0",1762073374154,0.4459767,110860.0,110850.0,0.39375915]
["bitfinex-derivatives","BTCF0:USTF0",1762073375155,0.1352967,110860.0,110850.0,0.39375915]
["bitfinex-derivatives","BTCF0:USTF0",1762073375362,0.4458567,110860.0,110850.0,0.39375915]
["bitfinex-derivatives","BTCF0:USTF0",1762073375552,0.1352967,110860.0,110850.0,0.39375915]
["bitfinex-derivatives","BTCF0:USTF0",1762073375754,0.002,110860.0,110850.0,0.39375915]
["bitfinex-derivatives","BTCF0:USTF0",1762073375952,0.0922368,110860.0,110850.0,0.39375915]
["bitfinex-derivatives","BTCF0:USTF0",1762073377853,0.002,110860.0,110850.0,0.39375915]
["bitfinex-derivatives","BTCF0:USTF0",1762073378564,0.0922368,110860.0,110850.0,0.39375915]
["bitfinex-derivatives","BTCF0:USTF0",1762073381466,0.0922368,110860.0,110850.0,0.44236866]
["bitfinex-derivatives","BTCF0:USTF0",1762073381967,0.1133768,110860.0,110850.0,0.44236866]
["bitfinex-derivatives","BTCF0:USTF0",1762073386268,0.002,110860.0,110850.0,0.54984212]
["bitfinex-derivatives","BTCF0:USTF0",1762073386768,0.002,110860.0,110850.0,0.60734975]
["bitfinex-derivatives","BTCF0:USTF0",1762073388663,0.14698024,110880.0,110870.0,0.0902287]
["bitfinex-derivatives","BTCF0:USTF0",1762073388874,0.18926024,110880.0,110870.0,0.36436562]
["bitfinex-derivatives","BTCF0:USTF0",1762073389070,0.20281024,110880.0,110870.0,0.27413692]
["bitfinex-derivatives","BTCF0:USTF0",1762073389773,0.17849145,110880.0,110870.0,0.27413692]
["bitfinex-derivatives","BTCF0:USTF0",1762073390376,0.18549145,110880.0,110870.0,0.27413692]
["bitfinex-derivatives","BTCF0:USTF0",1762073390779,0.18949145,110880.0,110870.0,0.27513692]
["bitfinex-derivatives","BTCF0:USTF0",1762073390981,0.23815422,110880.0,110870.0,0.27513692]
["bitfinex-derivatives","BTCF0:USTF0",1762073391578,0.23115422,110880.0,110870.0,0.27513692]
["bitfinex-derivatives","BTCF0:USTF0",1762073391777,0.23115422,110880.0,110870.0,0.15400346]
["bitfinex-derivatives","BTCF0:USTF0",1762073391778,0.22815422,110880.0,110870.0,0.15400346]
["bitfinex-derivatives","BTCF0:USTF0",1762073391984,0.77949145,110880.0,110870.0,0.10847346]
["bitfinex-derivatives","BTCF0:USTF0",1762073392485,0.77949145,110880.0,110870.0,0.13079346]
["bitfinex-derivatives","BTCF0:USTF0",1762073393183,0.79571867,110880.0,110870.0,0.13079346]
["bitfinex-derivatives","BTCF0:USTF0",1762073393385,0.79571867,110880.0,110870.0,0.15400346]
["bitfinex-derivatives","BTCF0:USTF0",1762073393679,0.79471867,110880.0,110870.0,0.15300346]
["bitfinex-derivatives","BTCF0:USTF0",1762073393885,0.79671867,110880.0,110870.0,0.15400346]
["bitfinex-derivatives","BTCF0:USTF0",1762073394086,0.7520559,110880.0,110870.0,0.10847346]
["bitfinex-derivatives","BTCF0:USTF0",1762073394285,0.7845097,110880.0,110870.0,0.10847346]
["bitfinex-derivatives","BTCF0:USTF0",1762073394478,0.80073593,110880.0,110870.0,0.10847346]
["bitfinex-derivatives","BTCF0:USTF0",1762073395086,0.80073593,110880.0,110870.0,0.13079346]
["bitfinex-derivatives","BTCF0:USTF0",1762073395275,1.11137593,110880.0,110870.0,0.15320346]
["bitfinex-derivatives","BTCF0:USTF0",1762073398187,0.0902368,110860.0,110850.0,0.03247274]
["bitfinex-derivatives","BTCF0:USTF0",1762073398391,0.147435,110850.0,110840.0,0.1853062]
["bitfinex-derivatives","BTCF0:USTF0",1762073398580,0.147435,110850.0,110840.0,0.29277966]
["bitfinex-derivatives","BTCF0:USTF0",1762073399481,0.132305,110850.0,110840.0,0.30573966]
["bitfinex-derivatives","BTCF0:USTF0",1762073399683,0.04506,110850.0,110840.0,0.50346622]
["bitfinex-derivatives","BTCF0:USTF0",1762073399882,0.06947086,110860.0,110850.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762073399883,0.44811574,110860.0,110850.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762073400191,0.04506,110860.0,110850.0,0.39598762]
["bitfinex-derivatives","BTCF0:USTF0",1762073400488,0.07039894,110860.0,110850.0,0.30874262]
["bitfinex-derivatives","BTCF0:USTF0",1762073400682,0.04606,110860.0,110850.0,0.30874262]
["bitfinex-derivatives","BTCF0:USTF0",1762073400889,0.04606,110860.0,110850.0,0.39898762]
["bitfinex-derivatives","BTCF0:USTF0",1762073401382,0.07039894,110860.0,110850.0,0.39898762]
["bitfinex-derivatives","BTCF0:USTF0",1762073401589,0.07039894,110860.0,110850.0,0.30874262]
["bitfinex-derivatives","BTCF0:USTF0",1762073401791,0.07039894,110860.0,110850.0,0.31174262]
["bitfinex-derivatives","BTCF0:USTF0",1762073403086,0.04606,110860.0,110850.0,0.32793139]
["bitfinex-derivatives","BTCF0:USTF0",1762073403592,0.04606,110860.0,110850.0,0.36040747]
["bitfinex-derivatives","BTCF0:USTF0",1762073404293,0.04606,110860.0,110850.0,0.41817629]
["bitfinex-derivatives","BTCF0:USTF0",1762073404588,0.001,110860.0,110850.0,0.41817629]
["bitfinex-derivatives","BTCF0:USTF0",1762073405182,0.02374,110860.0,110850.0,0.32793139]
["bitfinex-derivatives","BTCF0:USTF0",1762073405597,0.06674946,110860.0,110850.0,0.32793139]
["bitfinex-derivatives","BTCF0:USTF0",1762073409101,0.06674946,110860.0,110850.0,0.41817639]
["bitfinex-derivatives","BTCF0:USTF0",1762073409601,0.06674946,110860.0,110850.0,0.32793139]
["bitfinex-derivatives","BTCF0:USTF0",1762073410000,0.06674946,110860.0,110850.0,0.41817639]
["bitfinex-derivatives","BTCF0:USTF0",1762073412498,0.02168946,110860.0,110850.0,0.41817639]
["bitfinex-derivatives","BTCF0:USTF0",1762073412703,0.04442946,110860.0,110850.0,0.41817639]
["bitfinex-derivatives","BTCF0:USTF0",1762073413708,0.06674946,110860.0,110850.0,0.41817639]
["bitfinex-derivatives","BTCF0:USTF0",1762073414100,0.04442946,110860.0,110850.0,0.41817639]
["bitfinex-derivatives","BTCF0:USTF0",1762073414405,0.02168946,110860.0,110850.0,0.41817639]
["bitfinex-derivatives","BTCF0:USTF0",1762073415006,0.04442946,110860.0,110850.0,0.41817639]
["bitfinex-derivatives","BTCF0:USTF0",1762073415502,0.02168946,110860.0,110850.0,0.41817639]
["bitfinex-derivatives","BTCF0:USTF0",1762073415906,0.04442946,110860.0,110850.0,0.41817639]
["bitfinex-derivatives","BTCF0:USTF0",1762073416314,0.02168946,110860.0,110850.0,0.41817639]
["bitfinex-derivatives","BTCF0:USTF0",1762073416897,0.02168946,110860.0,110850.0,0.52564985]
["bitfinex-derivatives","BTCF0:USTF0",1762073417406,0.02168946,110860.0,110850.0,0.41817639]
["bitfinex-derivatives","BTCF0:USTF0",1762073417597,0.02168946,110860.0,110850.0,1.12564985]
["bitfinex-derivatives","BTCF0:USTF0",1762073418911,0.001,110860.0,110850.0,0.47698538]
["bitfinex-derivatives","BTCF0:USTF0",1762073419102,0.13730274,110880.0,110870.0,0.1472086]
["bitfinex-derivatives","BTCF0:USTF0",1762073419405,0.13365102,110880.0,110870.0,0.67279552]
["bitfinex-derivatives","BTCF0:USTF0",1762073419606,0.15597102,110880.0,110870.0,0.67279552]
["bitfinex-derivatives","BTCF0:USTF0",1762073419809,0.06574722,110880.0,110870.0,0.67279552]
["bitfinex-derivatives","BTCF0:USTF0",1762073420308,0.07074722,110880.0,110870.0,0.67279552]
["bitfinex-derivatives","BTCF0:USTF0",1762073420908,0.04842722,110880.0,110870.0,0.67279552]
["bitfinex-derivatives","BTCF0:USTF0",1762073421702,0.07074722,110880.0,110870.0,0.67279552]
["bitfinex-derivatives","BTCF0:USTF0",1762073422210,0.07374722,110880.0,110870.0,0.67379552]
["bitfinex-derivatives","BTCF0:USTF0",1762073422512,0.06874722,110880.0,110870.0,0.67479552]
["bitfinex-derivatives","BTCF0:USTF0",1762073422702,0.06674722,110880.0,110870.0,0.67579552]
["bitfinex-derivatives","BTCF0:USTF0",1762073422897,0.04442722,110880.0,110870.0,0.67579552]
["bitfinex-derivatives","BTCF0:USTF0",1762073424004,0.02168722,110880.0,110870.0,0.67579552]
["bitfinex-derivatives","BTCF0:USTF0",1762073426611,0.02166345,110880.0,110870.0,0.67579552]
["bitfinex-derivatives","BTCF0:USTF0",1762073427810,0.02166345,110880.0,110870.0,0.76579552]
["bitfinex-derivatives","BTCF0:USTF0",1762073429206,0.06621345,110880.0,110870.0,0.76579552]
["bitfinex-derivatives","BTCF0:USTF0",1762073431710,0.02166345,110880.0,110870.0,0.76579552]
["bitfinex-derivatives","BTCF0:USTF0",1762073432615,0.04363345,110880.0,110870.0,0.76579552]
["bitfinex-derivatives","BTCF0:USTF0",1762073433315,0.02166345,110880.0,110870.0,0.76579552]
["bitfinex-derivatives","BTCF0:USTF0",1762073433913,0.02166345,110880.0,110870.0,0.87326898]
["bitfinex-derivatives","BTCF0:USTF0",1762073441320,0.02166345,110880.0,110870.0,0.765703]
["bitfinex-derivatives","BTCF0:USTF0",1762073441520,0.11188395,110880.0,110870.0,0.765703]
["bitfinex-derivatives","BTCF0:USTF0",1762073441720,0.02166345,110880.0,110870.0,0.765703]
["bitfinex-derivatives","BTCF0:USTF0",1762073442321,0.11188395,110880.0,110870.0,0.765703]
["bitfinex-derivatives","BTCF0:USTF0",1762073443222,0.04597247,110880.0,110870.0,0.765703]
["bitfinex-derivatives","BTCF0:USTF0",1762073444125,0.13619297,110880.0,110870.0,0.765703]
["bitfinex-derivatives","BTCF0:USTF0",1762073444519,0.04597247,110880.0,110870.0,0.765703]
["bitfinex-derivatives","BTCF0:USTF0",1762073445424,0.04597247,110880.0,110870.0,0.675703]
["bitfinex-derivatives","BTCF0:USTF0",1762073446328,0.05776094,110880.0,110870.0,0.675703]
["bitfinex-derivatives","BTCF0:USTF0",1762073446519,0.15956158,110890.0,110880.0,0.0902205]
["bitfinex-derivatives","BTCF0:USTF0",1762073446720,0.20407705,110890.0,110880.0,0.3639849]
["bitfinex-derivatives","BTCF0:USTF0",1762073447526,0.18344813,110890.0,110880.0,0.3639849]
["bitfinex-derivatives","BTCF0:USTF0",1762073447729,0.18544813,110890.0,110880.0,0.3639849]
["bitfinex-derivatives","BTCF0:USTF0",1762073447919,0.18644813,110890.0,110880.0,0.3649849]
["bitfinex-derivatives","BTCF0:USTF0",1762073451621,0.07365003,110890.0,110880.0,0.3649849]
["bitfinex-derivatives","BTCF0:USTF0",1762073451829,0.07365003,110890.0,110880.0,0.37392555]
["bitfinex-derivatives","BTCF0:USTF0",1762073452130,0.05168003,110890.0,110880.0,0.37392555]
["bitfinex-derivatives","BTCF0:USTF0",1762073452326,0.14189243,110890.0,110880.0,0.37392555]
["bitfinex-derivatives","BTCF0:USTF0",1762073452524,0.16386243,110890.0,110880.0,0.37392555]
["bitfinex-derivatives","BTCF0:USTF0",1762073452720,0.18644243,110890.0,110880.0,0.37392555]
["bitfinex-derivatives","BTCF0:USTF0",1762073453126,0.1377624,110890.0,110880.0,0.40639328]
["bitfinex-derivatives","BTCF0:USTF0",1762073460830,0.02497,110890.0,110880.0,0.40639328]
["bitfinex-derivatives","BTCF0:USTF0",1762073461429,0.04612,110890.0,110880.0,0.40639328]
["bitfinex-derivatives","BTCF0:USTF0",1762073470336,0.04612,110890.0,110880.0,0.42262509]
["bitfinex-derivatives","BTCF0:USTF0",1762073474231,0.04612,110890.0,110880.0,0.45507571]
["bitfinex-derivatives","BTCF0:USTF0",1762073475246,0.04612,110890.0,110880.0,0.36485521]
["bitfinex-derivatives","BTCF0:USTF0",1762073476538,0.04612,110890.0,110880.0,0.15000081]
["bitfinex-derivatives","BTCF0:USTF0",1762073476738,0.05897,110890.0,110880.0,0.49631782]
["bitfinex-derivatives","BTCF0:USTF0",1762073476935,0.05897,110890.0,110880.0,0.29330502]
["bitfinex-derivatives","BTCF0:USTF0",1762073477143,0.05897,110890.0,110880.0,0.30225561]
["bitfinex-derivatives","BTCF0:USTF0",1762073477440,0.05897,110890.0,110880.0,0.29330502]
["bitfinex-derivatives","BTCF0:USTF0",1762073478236,0.05897,110890.0,110880.0,0.30697502]
["bitfinex-derivatives","BTCF0:USTF0",1762073478945,0.05897,110890.0,110880.0,0.07845062]
["bitfinex-derivatives","BTCF0:USTF0",1762073479246,0.05897,110890.0,110880.0,0.18587782]
["bitfinex-derivatives","BTCF0:USTF0",1762073479944,0.05897,110890.0,110880.0,0.29330502]
["bitfinex-derivatives","BTCF0:USTF0",1762073480639,0.05897,110890.0,110880.0,0.30697502]
["bitfinex-derivatives","BTCF0:USTF0",1762073483543,0.04612,110890.0,110880.0,0.30697502]
["bitfinex-derivatives","BTCF0:USTF0",1762073485351,0.05915,110890.0,110880.0,0.30697502]
["bitfinex-derivatives","BTCF0:USTF0",1762073485559,0.05915,110890.0,110880.0,0.29330502]
["bitfinex-derivatives","BTCF0:USTF0",1762073486151,0.04612,110890.0,110880.0,0.30674502]
["bitfinex-derivatives","BTCF0:USTF0",1762073489755,0.04612,110890.0,110880.0,0.39696562]
["bitfinex-derivatives","BTCF0:USTF0",1762073493151,0.07855721,110890.0,110880.0,0.364515]
["bitfinex-derivatives","BTCF0:USTF0",1762073497657,0.05740721,110890.0,110880.0,0.364515]
["bitfinex-derivatives","BTCF0:USTF0",1762073498260,0.07984721,110890.0,110880.0,0.364515]
["bitfinex-derivatives","BTCF0:USTF0",1762073499860,0.03543721,110890.0,110880.0,0.364515]
["bitfinex-derivatives","BTCF0:USTF0",1762073503354,0.003,110890.0,110880.0,0.5530647]
["bitfinex-derivatives","BTCF0:USTF0",1762073505562,0.003,110890.0,110880.0,0.52061408]
["bitfinex-derivatives","BTCF0:USTF0",1762073506462,0.003,110890.0,110880.0,0.55309109]
["bitfinex-derivatives","BTCF0:USTF0",1762073507259,0.003,110890.0,110880.0,0.52061408]
["bitfinex-derivatives","BTCF0:USTF0",1762073508461,0.04753737,110900.0,110890.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1762073508653,0.06872737,110900.0,110890.0,0.30511055]
["bitfinex-derivatives","BTCF0:USTF0",1762073509663,0.06972737,110900.0,110890.0,0.30611055]
["bitfinex-derivatives","BTCF0:USTF0",1762073511162,0.07172737,110900.0,110890.0,0.30611055]
["bitfinex-derivatives","BTCF0:USTF0",1762073512664,0.07172737,110900.0,110890.0,0.39632295]
["bitfinex-derivatives","BTCF0:USTF0",1762073513164,0.10416458,110900.0,110890.0,0.36384836]
["bitfinex-derivatives","BTCF0:USTF0",1762073513769,0.10416458,110900.0,110890.0,0.27363596]
["bitfinex-derivatives","BTCF0:USTF0",1762073516573,0.07172737,110900.0,110890.0,0.30611055]
["bitfinex-derivatives","BTCF0:USTF0",1762073519765,0.07172737,110900.0,110890.0,0.39632295]
["bitfinex-derivatives","BTCF0:USTF0",1762073525278,0.07172737,110900.0,110890.0,0.30611055]
["bitfinex-derivatives","BTCF0:USTF0",1762073525579,0.07172737,110900.0,110890.0,0.39632295]
["bitfinex-derivatives","BTCF0:USTF0",1762073525774,0.05053737,110900.0,110890.0,0.39632295]
["bitfinex-derivatives","BTCF0:USTF0",1762073525972,0.07203737,110900.0,110890.0,0.39632295]
["bitfinex-derivatives","BTCF0:USTF0",1762073527680,0.02735737,110900.0,110890.0,0.39632295]
["bitfinex-derivatives","BTCF0:USTF0",1762073527879,0.003,110900.0,110890.0,0.44502249]
["bitfinex-derivatives","BTCF0:USTF0",1762073528379,0.003,110900.0,110890.0,0.50374093]
["bitfinex-derivatives","BTCF0:USTF0",1762073528875,0.02735737,110900.0,110890.0,0.39632295]
["bitfinex-derivatives","BTCF0:USTF0",1762073530375,0.003,110900.0,110890.0,0.39632295]
["bitfinex-derivatives","BTCF0:USTF0",1762073531787,0.02735737,110900.0,110890.0,0.39632295]
["bitfinex-derivatives","BTCF0:USTF0",1762073531984,0.02469,110900.0,110890.0,0.30611055]
["bitfinex-derivatives","BTCF0:USTF0",1762073532183,0.04904737,110900.0,110890.0,0.30611055]
["bitfinex-derivatives","BTCF0:USTF0",1762073532873,0.04904737,110900.0,110890.0,0.61651055]
["bitfinex-derivatives","BTCF0:USTF0",1762073533172,0.07054737,110900.0,110890.0,0.61651055]
["bitfinex-derivatives","BTCF0:USTF0",1762073533373,0.12730724,110900.0,110890.0,0.58403596]
["bitfinex-derivatives","BTCF0:USTF0",1762073534486,0.12730724,110900.0,110890.0,0.67424846]
["bitfinex-derivatives","BTCF0:USTF0",1762073534882,0.12730724,110900.0,110890.0,0.36384846]
["bitfinex-derivatives","BTCF0:USTF0",1762073539591,0.08411724,110900.0,110890.0,0.36384846]
["bitfinex-derivatives","BTCF0:USTF0",1762073542091,0.10580724,110900.0,110890.0,0.36384846]
["bitfinex-derivatives","BTCF0:USTF0",1762073542485,0.10580724,110900.0,110890.0,0.27363596]
["bitfinex-derivatives","BTCF0:USTF0",1762073542692,0.12730724,110900.0,110890.0,0.27363596]
["bitfinex-derivatives","BTCF0:USTF0",1762073543294,0.08289263,110900.0,110890.0,0.30611055]
["bitfinex-derivatives","BTCF0:USTF0",1762073543794,0.07054263,110900.0,110890.0,0.30611055]
["bitfinex-derivatives","BTCF0:USTF0",1762073543990,0.08205263,110900.0,110890.0,0.30611055]
["bitfinex-derivatives","BTCF0:USTF0",1762073544196,0.07054263,110900.0,110890.0,0.39632295]
["bitfinex-derivatives","BTCF0:USTF0",1762073545497,0.07054263,110900.0,110890.0,0.30611055]
["bitfinex-derivatives","BTCF0:USTF0",1762073551892,0.08205263,110900.0,110890.0,0.18579257]
["bitfinex-derivatives","BTCF0:USTF0",1762073553104,0.68205263,110900.0,110890.0,0.18579257]
["bitfinex-derivatives","BTCF0:USTF0",1762073553403,0.08205263,110900.0,110890.0,0.30661055]
["bitfinex-derivatives","BTCF0:USTF0",1762073553597,0.39241263,110900.0,110890.0,0.30661055]
["bitfinex-derivatives","BTCF0:USTF0",1762073554602,0.99241263,110900.0,110890.0,0.03347459]
["bitfinex-derivatives","BTCF0:USTF0",1762073554808,0.99241263,110900.0,110890.0,0.10841798]
["bitfinex-derivatives","BTCF0:USTF0",1762073555109,0.99241263,110900.0,110890.0,0.12975798]
["bitfinex-derivatives","BTCF0:USTF0",1762073555902,1.09983061,110900.0,110890.0,0.01708272]
["bitfinex-derivatives","BTCF0:USTF0",1762073556206,0.05828,110890.0,110880.0,0.18246257]
["bitfinex-derivatives","BTCF0:USTF0",1762073557200,0.05828,110890.0,110880.0,0.29188055]
["bitfinex-derivatives","BTCF0:USTF0",1762073557506,0.05928,110890.0,110880.0,0.29288055]
["bitfinex-derivatives","BTCF0:USTF0",1762073558100,0.05928,110890.0,110880.0,0.29188055]
["bitfinex-derivatives","BTCF0:USTF0",1762073558302,0.06128,110890.0,110880.0,0.29188055]
["bitfinex-derivatives","BTCF0:USTF0",1762073558606,0.06028,110890.0,110880.0,0.28988055]
["bitfinex-derivatives","BTCF0:USTF0",1762073558803,0.003,110890.0,110880.0,0.55061867]
["bitfinex-derivatives","BTCF0:USTF0",1762073559106,0.003,110890.0,110880.0,0.51814408]
["bitfinex-derivatives","BTCF0:USTF0",1762073562806,0.003,110890.0,110880.0,0.5506095]
["bitfinex-derivatives","BTCF0:USTF0",1762073563510,0.003,110890.0,110880.0,0.4431984]
["bitfinex-derivatives","BTCF0:USTF0",1762073564510,0.003,110890.0,110880.0,0.3529778]
["bitfinex-derivatives","BTCF0:USTF0",1762073564903,0.003,110890.0,110880.0,0.4431985]
["bitfinex-derivatives","BTCF0:USTF0",1762073571815,0.02435263,110900.0,110890.0,0.1461823]
["bitfinex-derivatives","BTCF0:USTF0",1762073572013,0.02435263,110900.0,110890.0,0.28607289]
["bitfinex-derivatives","BTCF0:USTF0",1762073572618,0.02435263,110900.0,110890.0,0.39349431]
["bitfinex-derivatives","BTCF0:USTF0",1762073572819,0.02735263,110900.0,110890.0,0.39449431]
["bitfinex-derivatives","BTCF0:USTF0",1762073573121,0.28191317,110910.0,110900.0,0.1461741]
["bitfinex-derivatives","BTCF0:USTF0",1762073573313,0.28191317,110910.0,110900.0,0.27081284]
["bitfinex-derivatives","BTCF0:USTF0",1762073574519,0.28191317,110910.0,110900.0,0.36101694]
["bitfinex-derivatives","BTCF0:USTF0",1762073575112,0.28791317,110910.0,110900.0,0.36201694]
["bitfinex-derivatives","BTCF0:USTF0",1762073575314,0.09195003,110920.0,110910.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1762073575613,0.09195003,110920.0,110910.0,0.27190284]
["bitfinex-derivatives","BTCF0:USTF0",1762073576723,0.09795003,110920.0,110910.0,0.27190284]
["bitfinex-derivatives","BTCF0:USTF0",1762073577322,0.11292003,110920.0,110910.0,0.27190284]
["bitfinex-derivatives","BTCF0:USTF0",1762073577819,0.11292003,110920.0,110910.0,0.16448142]
["bitfinex-derivatives","BTCF0:USTF0",1762073578222,0.11292003,110920.0,110910.0,0.27190284]
["bitfinex-derivatives","BTCF0:USTF0",1762073578410,0.09995003,110920.0,110910.0,0.27190284]
["bitfinex-derivatives","BTCF0:USTF0",1762073578616,0.11292003,110920.0,110910.0,0.27190284]
["bitfinex-derivatives","BTCF0:USTF0",1762073579320,0.11292003,110920.0,110910.0,0.16448142]
["bitfinex-derivatives","BTCF0:USTF0",1762073579713,0.11292003,110920.0,110910.0,0.15180142]
["bitfinex-derivatives","BTCF0:USTF0",1762073580921,0.11292003,110920.0,110910.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1762073581114,0.05624,110910.0,110900.0,0.15180142]
["bitfinex-derivatives","BTCF0:USTF0",1762073581313,0.41549586,110910.0,110900.0,0.15180142]
["bitfinex-derivatives","BTCF0:USTF0",1762073582424,0.41849586,110910.0,110900.0,0.15180142]
["bitfinex-derivatives","BTCF0:USTF0",1762073583320,0.43454828,110910.0,110900.0,0.15180142]
["bitfinex-derivatives","BTCF0:USTF0",1762073583924,0.43454828,110910.0,110900.0,0.15380142]
["bitfinex-derivatives","BTCF0:USTF0",1762073586225,1.03454828,110910.0,110900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762073586420,1.1419697,110910.0,110900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762073586621,1.03454828,110910.0,110900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762073586812,0.05092,110890.0,110880.0,0.15180142]
["bitfinex-derivatives","BTCF0:USTF0",1762073587016,0.41025436,110890.0,110880.0,0.15180142]
["bitfinex-derivatives","BTCF0:USTF0",1762073587927,0.36156,110890.0,110880.0,0.15180142]
["bitfinex-derivatives","BTCF0:USTF0",1762073588231,0.36256,110890.0,110880.0,0.16080142]
["bitfinex-derivatives","BTCF0:USTF0",1762073589026,0.36256,110890.0,110880.0,0.15780142]
["bitfinex-derivatives","BTCF0:USTF0",1762073589424,0.41125436,110890.0,110880.0,0.15780142]
["bitfinex-derivatives","BTCF0:USTF0",1762073590028,0.41025436,110890.0,110880.0,0.15580142]
["bitfinex-derivatives","BTCF0:USTF0",1762073590330,0.36156,110890.0,110880.0,0.15580142]
["bitfinex-derivatives","BTCF0:USTF0",1762073590835,0.36156,110890.0,110880.0,0.16848142]
["bitfinex-derivatives","BTCF0:USTF0",1762073593326,0.36156,110890.0,110880.0,0.20095059]
["bitfinex-derivatives","BTCF0:USTF0",1762073595226,0.4517723,110890.0,110880.0,0.20095059]
["bitfinex-derivatives","BTCF0:USTF0",1762073596928,0.4517723,110890.0,110880.0,0.18827059]
["bitfinex-derivatives","BTCF0:USTF0",1762073599326,0.46100237,110890.0,110880.0,0.18827059]
["bitfinex-derivatives","BTCF0:USTF0",1762073600141,0.46100237,110890.0,110880.0,0.05924917]
["bitfinex-derivatives","BTCF0:USTF0",1762073600433,0.46100237,110890.0,110880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762073601436,0.46100237,110890.0,110880.0,0.11142142]
["bitfinex-derivatives","BTCF0:USTF0",1762073601737,0.46100237,110890.0,110880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762073604432,0.46100237,110890.0,110880.0,0.14389059]
["bitfinex-derivatives","BTCF0:USTF0",1762073605639,0.46100237,110890.0,110880.0,0.16667059]
["bitfinex-derivatives","BTCF0:USTF0",1762073605839,0.46100237,110890.0,110880.0,0.18994059]
["bitfinex-derivatives","BTCF0:USTF0",1762073607649,0.46100237,110890.0,110880.0,0.16667059]
["bitfinex-derivatives","BTCF0:USTF0",1762073607842,0.46100237,110890.0,110880.0,0.14389059]
["bitfinex-derivatives","BTCF0:USTF0",1762073608639,0.46100237,110890.0,110880.0,0.16549059]
["bitfinex-derivatives","BTCF0:USTF0",1762073609044,0.46100237,110890.0,110880.0,0.18876059]
["bitfinex-derivatives","BTCF0:USTF0",1762073612138,0.46100237,110890.0,110880.0,0.14389059]
["bitfinex-derivatives","BTCF0:USTF0",1762073613048,0.46100237,110890.0,110880.0,0.16549059]
["bitfinex-derivatives","BTCF0:USTF0",1762073615151,0.46100237,110890.0,110880.0,0.14389059]
["bitfinex-derivatives","BTCF0:USTF0",1762073615849,0.46100237,110890.0,110880.0,0.16549059]
["bitfinex-derivatives","BTCF0:USTF0",1762073616149,0.46100237,110890.0,110880.0,0.14389059]
["bitfinex-derivatives","BTCF0:USTF0",1762073616449,0.46100237,110890.0,110880.0,0.16549059]
["bitfinex-derivatives","BTCF0:USTF0",1762073617548,0.46100237,110890.0,110880.0,0.14389059]
["bitfinex-derivatives","BTCF0:USTF0",1762073618053,0.46100237,110890.0,110880.0,0.03646917]
["bitfinex-derivatives","BTCF0:USTF0",1762073618252,1.06100237,110890.0,110880.0,0.03646917]
["bitfinex-derivatives","BTCF0:USTF0",1762073619753,1.06100237,110890.0,110880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762073620053,1.09345253,110890.0,110880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762073620649,0.78281253,110890.0,110880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762073620849,1.09329253,110890.0,110880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762073621054,0.78281253,110890.0,110880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762073621254,1.09329253,110890.0,110880.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762073621746,1.09329253,110890.0,110880.0,0.11142142]
["bitfinex-derivatives","BTCF0:USTF0",1762073622445,1.09329253,110890.0,110880.0,0.13302142]
["bitfinex-derivatives","BTCF0:USTF0",1762073623155,0.49329253,110890.0,110880.0,0.13302142]
["bitfinex-derivatives","BTCF0:USTF0",1762073623451,0.46084237,110890.0,110880.0,0.13302142]
["bitfinex-derivatives","BTCF0:USTF0",1762073623655,0.46084237,110890.0,110880.0,0.11142142]
["bitfinex-derivatives","BTCF0:USTF0",1762073625358,0.46084237,110890.0,110880.0,0.11147583]
["bitfinex-derivatives","BTCF0:USTF0",1762073627558,0.46084237,110890.0,110880.0,0.21895166]
["bitfinex-derivatives","BTCF0:USTF0",1762073628359,0.46084237,110890.0,110880.0,0.24139166]
["bitfinex-derivatives","BTCF0:USTF0",1762073630761,0.46084237,110890.0,110880.0,0.26254166]
["bitfinex-derivatives","BTCF0:USTF0",1762073631263,0.49329253,110890.0,110880.0,0.13391583]
["bitfinex-derivatives","BTCF0:USTF0",1762073633063,0.51764655,110890.0,110880.0,0.13391583]
["bitfinex-derivatives","BTCF0:USTF0",1762073633462,0.50953673,110890.0,110880.0,0.13391583]
["bitfinex-derivatives","BTCF0:USTF0",1762073635666,0.50953673,110890.0,110880.0,0.13091583]
["bitfinex-derivatives","BTCF0:USTF0",1762073635964,0.51153673,110890.0,110880.0,0.13091583]
["bitfinex-derivatives","BTCF0:USTF0",1762073636567,0.51153673,110890.0,110880.0,0.12991583]
["bitfinex-derivatives","BTCF0:USTF0",1762073636764,0.51753673,110890.0,110880.0,0.12991583]
["bitfinex-derivatives","BTCF0:USTF0",1762073638764,0.51753673,110890.0,110880.0,0.15236583]
["bitfinex-derivatives","BTCF0:USTF0",1762073638972,0.51753673,110890.0,110880.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1762073639171,0.51753673,110890.0,110880.0,0.15236583]
["bitfinex-derivatives","BTCF0:USTF0",1762073640073,0.51753673,110890.0,110880.0,0.25984166]
["bitfinex-derivatives","BTCF0:USTF0",1762073640472,0.51753673,110890.0,110880.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1762073640766,0.05707,110880.0,110870.0,0.32879335]
["bitfinex-derivatives","BTCF0:USTF0",1762073640965,0.13825648,110880.0,110870.0,0.32879335]
["bitfinex-derivatives","BTCF0:USTF0",1762073641779,0.13825648,110880.0,110870.0,0.43626918]
["bitfinex-derivatives","BTCF0:USTF0",1762073641976,0.13825648,110880.0,110870.0,0.43726918]
["bitfinex-derivatives","BTCF0:USTF0",1762073642176,0.08954459,110880.0,110870.0,0.45033918]
["bitfinex-derivatives","BTCF0:USTF0",1762073642775,0.09254459,110880.0,110870.0,0.45033918]
["bitfinex-derivatives","BTCF0:USTF0",1762073642975,0.14125648,110880.0,110870.0,0.45033918]
["bitfinex-derivatives","BTCF0:USTF0",1762073643378,0.08441239,110880.0,110870.0,0.48280835]
["bitfinex-derivatives","BTCF0:USTF0",1762073643877,0.07117239,110880.0,110870.0,0.59028418]
["bitfinex-derivatives","BTCF0:USTF0",1762073644676,0.07117311,110880.0,110870.0,0.59028418]
["bitfinex-derivatives","BTCF0:USTF0",1762073649979,0.08441311,110880.0,110870.0,0.59028418]
["bitfinex-derivatives","BTCF0:USTF0",1762073650667,0.08441311,110880.0,110870.0,0.48280835]
["bitfinex-derivatives","BTCF0:USTF0",1762073650883,0.08441311,110880.0,110870.0,0.46973835]
["bitfinex-derivatives","BTCF0:USTF0",1762073652279,0.08441311,110880.0,110870.0,0.48280835]
["bitfinex-derivatives","BTCF0:USTF0",1762073654987,0.06007,110880.0,110870.0,0.48280835]
["bitfinex-derivatives","BTCF0:USTF0",1762073655186,0.08442467,110880.0,110870.0,0.48280835]
["bitfinex-derivatives","BTCF0:USTF0",1762073655391,0.17464527,110880.0,110870.0,0.48280835]
["bitfinex-derivatives","BTCF0:USTF0",1762073655688,0.20711986,110880.0,110870.0,0.45033918]
["bitfinex-derivatives","BTCF0:USTF0",1762073673395,0.19900249,110880.0,110870.0,0.55781501]
["bitfinex-derivatives","BTCF0:USTF0",1762073673690,0.49620249,110880.0,110870.0,0.55781501]
["bitfinex-derivatives","BTCF0:USTF0",1762073674492,0.0354516,110880.0,110870.0,0.75551974]
["bitfinex-derivatives","BTCF0:USTF0",1762073674694,0.48182072,110890.0,110880.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1762073674894,0.44936779,110890.0,110880.0,0.34448749]
["bitfinex-derivatives","BTCF0:USTF0",1762073675094,0.47150779,110890.0,110880.0,0.34448749]
["bitfinex-derivatives","BTCF0:USTF0",1762073675390,0.50701779,110890.0,110880.0,0.23701166]
["bitfinex-derivatives","BTCF0:USTF0",1762073676190,0.50901779,110890.0,110880.0,0.23701166]
["bitfinex-derivatives","BTCF0:USTF0",1762073676999,0.51301779,110890.0,110880.0,0.23701166]
["bitfinex-derivatives","BTCF0:USTF0",1762073677202,0.51101779,110890.0,110880.0,0.23801166]
["bitfinex-derivatives","BTCF0:USTF0",1762073677587,0.50701779,110890.0,110880.0,0.23801166]
["bitfinex-derivatives","BTCF0:USTF0",1762073677793,0.50801779,110890.0,110880.0,0.23801166]
["bitfinex-derivatives","BTCF0:USTF0",1762073680504,0.4593059,110890.0,110880.0,0.23801166]
["bitfinex-derivatives","BTCF0:USTF0",1762073683507,0.50797702,110890.0,110880.0,0.23801166]
["bitfinex-derivatives","BTCF0:USTF0",1762073685311,0.50797702,110890.0,110880.0,0.13051902]
["bitfinex-derivatives","BTCF0:USTF0",1762073691813,0.4593059,110890.0,110880.0,0.13051902]
["bitfinex-derivatives","BTCF0:USTF0",1762073697818,0.4593059,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762073701725,0.4593059,110890.0,110880.0,0.10845902]
["bitfinex-derivatives","BTCF0:USTF0",1762073702021,0.4593059,110890.0,110880.0,0.11948902]
["bitfinex-derivatives","BTCF0:USTF0",1762073702221,0.4592659,110890.0,110880.0,0.13051902]
["bitfinex-derivatives","BTCF0:USTF0",1762073704724,0.49173034,110890.0,110880.0,0.13051902]
["bitfinex-derivatives","BTCF0:USTF0",1762073710525,0.4592659,110890.0,110880.0,0.13051902]
["bitfinex-derivatives","BTCF0:USTF0",1762073711321,0.49173034,110890.0,110880.0,0.13051902]
["bitfinex-derivatives","BTCF0:USTF0",1762073711723,0.4592659,110890.0,110880.0,0.16298819]
["bitfinex-derivatives","BTCF0:USTF0",1762073714824,0.49173034,110890.0,110880.0,0.13051902]
["bitfinex-derivatives","BTCF0:USTF0",1762073715711,0.4592659,110890.0,110880.0,0.13051902]
["bitfinex-derivatives","BTCF0:USTF0",1762073734744,0.4592659,110890.0,110880.0,0.10845902]
["bitfinex-derivatives","BTCF0:USTF0",1762073734940,0.4592659,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762073742051,0.4592659,110890.0,110880.0,0.10845902]
["bitfinex-derivatives","BTCF0:USTF0",1762073746750,0.4592659,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762073747351,0.4592659,110890.0,110880.0,0.10847671]
["bitfinex-derivatives","BTCF0:USTF0",1762073757757,0.4592659,110890.0,110880.0,0.11950671]
["bitfinex-derivatives","BTCF0:USTF0",1762073757957,0.4592659,110890.0,110880.0,0.23801342]
["bitfinex-derivatives","BTCF0:USTF0",1762073759760,0.1488659,110890.0,110880.0,0.23801342]
["bitfinex-derivatives","BTCF0:USTF0",1762073759956,0.4592259,110890.0,110880.0,0.23801342]
["bitfinex-derivatives","BTCF0:USTF0",1762073761664,0.4592259,110890.0,110880.0,0.22698342]
["bitfinex-derivatives","BTCF0:USTF0",1762073761962,0.4592259,110890.0,110880.0,0.23801342]
["bitfinex-derivatives","BTCF0:USTF0",1762073762165,0.51607988,110890.0,110880.0,0.23801342]
["bitfinex-derivatives","BTCF0:USTF0",1762073762662,0.51607988,110890.0,110880.0,0.21595342]
["bitfinex-derivatives","BTCF0:USTF0",1762073762964,0.5991906,110890.0,110880.0,0.10847671]
["bitfinex-derivatives","BTCF0:USTF0",1762073763366,0.5991906,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762073764264,0.56670261,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762073767770,0.4592259,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762073767960,0.56670261,110890.0,110880.0,0.10847671]
["bitfinex-derivatives","BTCF0:USTF0",1762073768767,0.59104197,110890.0,110880.0,0.10847671]
["bitfinex-derivatives","BTCF0:USTF0",1762073770274,0.56670261,110890.0,110880.0,0.10847671]
["bitfinex-derivatives","BTCF0:USTF0",1762073771070,0.5991906,110890.0,110880.0,0.10847671]
["bitfinex-derivatives","BTCF0:USTF0",1762073772470,0.5991906,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762073773574,0.61543459,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762073781570,0.56670261,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762073782776,0.63167859,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762073783483,0.61542167,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762073783873,0.64790104,110890.0,110880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762073788889,0.64790104,110890.0,110880.0,0.10847671]
["bitfinex-derivatives","BTCF0:USTF0",1762073789484,0.64790104,110890.0,110860.0,0.18876588]
["bitfinex-derivatives","BTCF0:USTF0",1762073789686,0.05688,110870.0,110860.0,0.21282588]
["bitfinex-derivatives","BTCF0:USTF0",1762073789989,0.3672,110870.0,110860.0,0.32030259]
["bitfinex-derivatives","BTCF0:USTF0",1762073790682,0.37606755,110870.0,110860.0,0.32030259]
["bitfinex-derivatives","BTCF0:USTF0",1762073791382,0.37606755,110870.0,110860.0,0.32530259]
["bitfinex-derivatives","BTCF0:USTF0",1762073791882,0.37706755,110870.0,110860.0,0.32930259]
["bitfinex-derivatives","BTCF0:USTF0",1762073797887,0.37706755,110870.0,110860.0,0.28057474]
["bitfinex-derivatives","BTCF0:USTF0",1762073798283,0.37706755,110870.0,110860.0,0.17309803]
["bitfinex-derivatives","BTCF0:USTF0",1762073799189,0.37706755,110870.0,110860.0,0.28057474]
["bitfinex-derivatives","BTCF0:USTF0",1762073805094,0.4014281,110870.0,110860.0,0.28057474]
["bitfinex-derivatives","BTCF0:USTF0",1762073806400,0.4916568,110870.0,110860.0,0.28057474]
["bitfinex-derivatives","BTCF0:USTF0",1762073808703,0.4916568,110870.0,110860.0,0.32930259]
["bitfinex-derivatives","BTCF0:USTF0",1762073808893,0.4916568,110870.0,110860.0,0.28057474]
["bitfinex-derivatives","BTCF0:USTF0",1762073809391,0.4916568,110870.0,110860.0,0.17312114]
["bitfinex-derivatives","BTCF0:USTF0",1762073813601,0.52413617,110870.0,110860.0,0.14063591]
["bitfinex-derivatives","BTCF0:USTF0",1762073818006,0.52413617,110870.0,110860.0,0.03313609]
["bitfinex-derivatives","BTCF0:USTF0",1762073818309,0.52413617,110870.0,110860.0,0.14063591]
["bitfinex-derivatives","BTCF0:USTF0",1762073823011,0.52413617,110870.0,110860.0,0.03313609]
["bitfinex-derivatives","BTCF0:USTF0",1762073823310,0.52413617,110870.0,110860.0,0.14063591]
["bitfinex-derivatives","BTCF0:USTF0",1762073823513,0.46729625,110870.0,110860.0,0.20981899]
["bitfinex-derivatives","BTCF0:USTF0",1762073823710,0.46729625,110870.0,110860.0,0.22184899]
["bitfinex-derivatives","BTCF0:USTF0",1762073824610,0.46729625,110870.0,110860.0,0.10231917]
["bitfinex-derivatives","BTCF0:USTF0",1762073824811,0.46729625,110870.0,110860.0,0.09028917]
["bitfinex-derivatives","BTCF0:USTF0",1762073825007,0.4916568,110870.0,110860.0,0.09028917]
["bitfinex-derivatives","BTCF0:USTF0",1762073825903,0.4916568,110870.0,110850.0,0.04872785]
["bitfinex-derivatives","BTCF0:USTF0",1762073825904,0.1464668,110860.0,110850.0,0.04872785]
["bitfinex-derivatives","BTCF0:USTF0",1762073827207,0.14754289,110860.0,110850.0,0.05372785]
["bitfinex-derivatives","BTCF0:USTF0",1762073828009,0.14754289,110860.0,110850.0,0.06272785]
["bitfinex-derivatives","BTCF0:USTF0",1762073829612,0.14754289,110860.0,110850.0,0.08482785]
["bitfinex-derivatives","BTCF0:USTF0",1762073831518,0.14754289,110860.0,110850.0,0.06272785]
["bitfinex-derivatives","BTCF0:USTF0",1762073832617,0.22039887,110860.0,110850.0,0.06272785]
["bitfinex-derivatives","BTCF0:USTF0",1762073836218,0.24475942,110860.0,110850.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1762073846828,0.27723879,110860.0,110850.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1762073848125,0.24475942,110860.0,110850.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1762073849334,0.27723879,110860.0,110850.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1762073852332,0.29808977,110860.0,110850.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1762073855237,0.29805363,110860.0,110850.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1762073856130,0.27372922,110860.0,110850.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1762073859631,0.27372922,110860.0,110850.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1762073859837,0.29805646,110860.0,110850.0,0.16475982]
["bitfinex-derivatives","BTCF0:USTF0",1762073860037,0.26557709,110860.0,110850.0,0.16475982]
["bitfinex-derivatives","BTCF0:USTF0",1762073860732,0.57589709,110860.0,110850.0,0.16475982]
["bitfinex-derivatives","BTCF0:USTF0",1762073862530,0.57589709,110860.0,110850.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762073863634,0.58404922,110860.0,110850.0,0.16475982]
["bitfinex-derivatives","BTCF0:USTF0",1762073864040,0.58404922,110860.0,110850.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762073866632,0.58404922,110860.0,110850.0,0.16475982]
["bitfinex-derivatives","BTCF0:USTF0",1762073870345,0.58404922,110860.0,110850.0,0.11755982]
["bitfinex-derivatives","BTCF0:USTF0",1762073870545,0.58404922,110860.0,110850.0,0.13138982]
["bitfinex-derivatives","BTCF0:USTF0",1762073871347,0.58404922,110860.0,110850.0,0.1314128]
["bitfinex-derivatives","BTCF0:USTF0",1762073873441,0.60028891,110860.0,110850.0,0.1314128]
["bitfinex-derivatives","BTCF0:USTF0",1762073873641,0.58404908,110860.0,110850.0,0.1314128]
["bitfinex-derivatives","BTCF0:USTF0",1762073874646,0.58404908,110860.0,110850.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1762073874848,0.58404908,110860.0,110850.0,0.1314128]
["bitfinex-derivatives","BTCF0:USTF0",1762073875242,0.60840985,110860.0,110850.0,0.1314128]
["bitfinex-derivatives","BTCF0:USTF0",1762073877756,0.22523387,110860.0,110850.0,0.2389356]
["bitfinex-derivatives","BTCF0:USTF0",1762073877948,0.50307464,110860.0,110850.0,0.2389356]
["bitfinex-derivatives","BTCF0:USTF0",1762073878442,0.50307464,110860.0,110850.0,0.33827395]
["bitfinex-derivatives","BTCF0:USTF0",1762073880049,0.50307464,110860.0,110850.0,0.2389356]
["bitfinex-derivatives","BTCF0:USTF0",1762073881346,0.50307464,110860.0,110850.0,0.1314128]
["bitfinex-derivatives","BTCF0:USTF0",1762073881951,0.13499707,110860.0,110850.0,0.3291806]
["bitfinex-derivatives","BTCF0:USTF0",1762073882142,0.10251784,110860.0,110850.0,0.3291806]
["bitfinex-derivatives","BTCF0:USTF0",1762073882647,0.08923784,110860.0,110850.0,0.3291806]
["bitfinex-derivatives","BTCF0:USTF0",1762073883246,0.06487707,110860.0,110850.0,0.3291806]
["bitfinex-derivatives","BTCF0:USTF0",1762073884849,0.15511397,110860.0,110850.0,0.3291806]
["bitfinex-derivatives","BTCF0:USTF0",1762073885349,0.06487707,110860.0,110850.0,0.3291806]
["bitfinex-derivatives","BTCF0:USTF0",1762073885848,0.02192707,110860.0,110850.0,0.3291806]
["bitfinex-derivatives","BTCF0:USTF0",1762073887051,0.02192707,110860.0,110850.0,0.9291806]
["bitfinex-derivatives","BTCF0:USTF0",1762073888149,0.02192707,110860.0,110850.0,1.0191806]
["bitfinex-derivatives","BTCF0:USTF0",1762073889249,0.15713387,110860.0,110850.0,1.0191806]
["bitfinex-derivatives","BTCF0:USTF0",1762073889750,0.06689707,110860.0,110850.0,1.0191806]
["bitfinex-derivatives","BTCF0:USTF0",1762073890951,0.04486707,110860.0,110850.0,1.0191806]
["bitfinex-derivatives","BTCF0:USTF0",1762073891554,0.39225077,110870.0,110860.0,0.1178968]
["bitfinex-derivatives","BTCF0:USTF0",1762073891743,0.39225077,110870.0,110860.0,0.4404652]
["bitfinex-derivatives","BTCF0:USTF0",1762073892851,0.48547947,110870.0,110860.0,0.4424652]
["bitfinex-derivatives","BTCF0:USTF0",1762073893154,0.48547947,110870.0,110860.0,0.3349424]
["bitfinex-derivatives","BTCF0:USTF0",1762073893644,0.46344947,110870.0,110860.0,0.4424652]
["bitfinex-derivatives","BTCF0:USTF0",1762073893850,0.37322077,110870.0,110860.0,0.4424652]
["bitfinex-derivatives","BTCF0:USTF0",1762073894152,0.39525077,110870.0,110860.0,0.4424652]
["bitfinex-derivatives","BTCF0:USTF0",1762073894350,0.39525077,110870.0,110860.0,0.3349424]
["bitfinex-derivatives","BTCF0:USTF0",1762073894852,0.08497077,110870.0,110860.0,0.3349424]
["bitfinex-derivatives","BTCF0:USTF0",1762073895146,0.17519947,110870.0,110860.0,0.3349424]
["bitfinex-derivatives","BTCF0:USTF0",1762073896948,0.08497077,110870.0,110860.0,0.4424652]
["bitfinex-derivatives","BTCF0:USTF0",1762073897250,0.05030077,110870.0,110860.0,0.7596152]
["bitfinex-derivatives","BTCF0:USTF0",1762073897552,0.07233077,110870.0,110860.0,0.7596152]
["bitfinex-derivatives","BTCF0:USTF0",1762073897953,0.07233077,110870.0,110860.0,0.7527052]
["bitfinex-derivatives","BTCF0:USTF0",1762073898451,0.08629077,110870.0,110860.0,0.7527052]
["bitfinex-derivatives","BTCF0:USTF0",1762073898652,0.02736077,110870.0,110860.0,0.7527052]
["bitfinex-derivatives","BTCF0:USTF0",1762073899948,0.08629077,110870.0,110860.0,0.7527052]
["bitfinex-derivatives","BTCF0:USTF0",1762073900151,0.08629077,110870.0,110860.0,0.6451824]
["bitfinex-derivatives","BTCF0:USTF0",1762073900152,0.17651947,110870.0,110860.0,0.6451824]
["bitfinex-derivatives","BTCF0:USTF0",1762073900657,0.08629077,110870.0,110860.0,0.6451824]
["bitfinex-derivatives","BTCF0:USTF0",1762073900847,0.17651947,110870.0,110860.0,0.6451824]
["bitfinex-derivatives","BTCF0:USTF0",1762073901041,0.17651947,110870.0,110860.0,0.7527052]
["bitfinex-derivatives","BTCF0:USTF0",1762073902054,0.17651947,110870.0,110860.0,0.6451824]
["bitfinex-derivatives","BTCF0:USTF0",1762073902451,0.17651947,110870.0,110860.0,0.7527052]
["bitfinex-derivatives","BTCF0:USTF0",1762073903150,0.17651947,110870.0,110860.0,0.6451824]
["bitfinex-derivatives","BTCF0:USTF0",1762073903350,0.08629077,110870.0,110860.0,0.7527052]
["bitfinex-derivatives","BTCF0:USTF0",1762073903543,0.10693879,110870.0,110860.0,0.7527052]
["bitfinex-derivatives","BTCF0:USTF0",1762073903748,0.16377631,110870.0,110860.0,0.7527052]
["bitfinex-derivatives","BTCF0:USTF0",1762073906950,0.08257802,110870.0,110860.0,0.7527052]
["bitfinex-derivatives","BTCF0:USTF0",1762073907257,0.10109725,110870.0,110860.0,0.7527052]
["bitfinex-derivatives","BTCF0:USTF0",1762073907456,0.10109725,110870.0,110860.0,0.8427052]
["bitfinex-derivatives","BTCF0:USTF0",1762073907763,0.08419829,110870.0,110860.0,0.8427052]
["bitfinex-derivatives","BTCF0:USTF0",1762073908153,0.10484631,110870.0,110860.0,0.8427052]
["bitfinex-derivatives","BTCF0:USTF0",1762073908352,0.02364802,110870.0,110860.0,0.89143305]
["bitfinex-derivatives","BTCF0:USTF0",1762073908656,0.04466802,110870.0,110860.0,0.56886465]
["bitfinex-derivatives","BTCF0:USTF0",1762073908859,0.04466802,110870.0,110860.0,0.89143305]
["bitfinex-derivatives","BTCF0:USTF0",1762073910160,0.02402,110870.0,110860.0,0.89143305]
["bitfinex-derivatives","BTCF0:USTF0",1762073910661,0.04701,110870.0,110860.0,0.89143305]
["bitfinex-derivatives","BTCF0:USTF0",1762073911565,0.04701,110870.0,110860.0,0.80143305]
["bitfinex-derivatives","BTCF0:USTF0",1762073912163,0.04701,110870.0,110860.0,0.7527052]
["bitfinex-derivatives","BTCF0:USTF0",1762073912362,0.04701,110870.0,110860.0,0.78510319]
["bitfinex-derivatives","BTCF0:USTF0",1762073913754,0.04701,110870.0,110860.0,0.80143305]
["bitfinex-derivatives","BTCF0:USTF0",1762073914065,0.003,110870.0,110860.0,0.89143305]
["bitfinex-derivatives","BTCF0:USTF0",1762073918364,0.1480172,110890.0,110880.0,0.1178806]
["bitfinex-derivatives","BTCF0:USTF0",1762073918570,0.1480172,110890.0,110880.0,0.3329262]
["bitfinex-derivatives","BTCF0:USTF0",1762073918871,0.0578,110890.0,110880.0,0.3329262]
["bitfinex-derivatives","BTCF0:USTF0",1762073919562,0.0578,110890.0,110880.0,0.34208249]
["bitfinex-derivatives","BTCF0:USTF0",1762073919768,0.0638,110890.0,110880.0,0.34308249]
["bitfinex-derivatives","BTCF0:USTF0",1762073919959,0.0688,110890.0,110880.0,0.34408249]
["bitfinex-derivatives","BTCF0:USTF0",1762073920154,0.1590124,110890.0,110880.0,0.34408249]
["bitfinex-derivatives","BTCF0:USTF0",1762073920771,0.1530124,110890.0,110880.0,0.34308249]
["bitfinex-derivatives","BTCF0:USTF0",1762073920967,0.1480124,110890.0,110880.0,0.34308249]
["bitfinex-derivatives","BTCF0:USTF0",1762073921173,0.1490124,110890.0,110880.0,0.65428249]
["bitfinex-derivatives","BTCF0:USTF0",1762073921571,0.0588,110890.0,110880.0,0.65428249]
["bitfinex-derivatives","BTCF0:USTF0",1762073922169,0.1490124,110890.0,110880.0,0.65428249]
["bitfinex-derivatives","BTCF0:USTF0",1762073923977,0.1490124,110890.0,110880.0,0.34408249]
["bitfinex-derivatives","BTCF0:USTF0",1762073931272,0.1490124,110890.0,110880.0,0.23648117]
["bitfinex-derivatives","BTCF0:USTF0",1762073936682,0.1490124,110890.0,110880.0,0.14626057]
["bitfinex-derivatives","BTCF0:USTF0",1762073937174,0.1490124,110890.0,110880.0,0.2688471]
["bitfinex-derivatives","BTCF0:USTF0",1762073938284,0.17336344,110890.0,110880.0,0.2688471]
["bitfinex-derivatives","BTCF0:USTF0",1762073938881,0.17336344,110890.0,110880.0,0.16140282]
["bitfinex-derivatives","BTCF0:USTF0",1762073939082,0.17336344,110890.0,110880.0,0.2688471]
["bitfinex-derivatives","BTCF0:USTF0",1762073941084,0.17336344,110890.0,110880.0,0.37629138]
["bitfinex-derivatives","BTCF0:USTF0",1762073942083,0.1490124,110890.0,110880.0,0.16947021]
["bitfinex-derivatives","BTCF0:USTF0",1762073942280,0.17336344,110890.0,110880.0,0.16947021]
["bitfinex-derivatives","BTCF0:USTF0",1762073945886,0.17336344,110890.0,110880.0,0.25969081]
["bitfinex-derivatives","BTCF0:USTF0",1762073947683,0.08315104,110890.0,110880.0,0.36713509]
["bitfinex-derivatives","BTCF0:USTF0",1762073947879,0.02202,110890.0,110880.0,0.50586294]
["bitfinex-derivatives","BTCF0:USTF0",1762073948078,0.001,110890.0,110880.0,0.38349701]
["bitfinex-derivatives","BTCF0:USTF0",1762073948484,0.08278104,110900.0,110890.0,0.1178724]
["bitfinex-derivatives","BTCF0:USTF0",1762073948681,0.08278104,110900.0,110890.0,0.56789402]
["bitfinex-derivatives","BTCF0:USTF0",1762073949284,0.08278104,110900.0,110890.0,0.53543668]
["bitfinex-derivatives","BTCF0:USTF0",1762073949788,0.08478104,110900.0,110890.0,0.53643668]
["bitfinex-derivatives","BTCF0:USTF0",1762073949986,0.08778104,110900.0,110890.0,0.53643668]
["bitfinex-derivatives","BTCF0:USTF0",1762073953690,0.14462829,110900.0,110890.0,0.53643668]
["bitfinex-derivatives","BTCF0:USTF0",1762073953989,0.14462829,110900.0,110890.0,0.44622428]
["bitfinex-derivatives","BTCF0:USTF0",1762073954187,0.14462829,110900.0,110890.0,0.13610428]
["bitfinex-derivatives","BTCF0:USTF0",1762073954590,0.14462829,110900.0,110890.0,0.22631668]
["bitfinex-derivatives","BTCF0:USTF0",1762073956091,0.11214906,110900.0,110890.0,0.22631668]
["bitfinex-derivatives","BTCF0:USTF0",1762073956694,0.11214906,110900.0,110890.0,0.13610428]
["bitfinex-derivatives","BTCF0:USTF0",1762073959990,0.11214906,110900.0,110890.0,0.22631678]
["bitfinex-derivatives","BTCF0:USTF0",1762073962398,0.11214906,110900.0,110890.0,0.13610428]
["bitfinex-derivatives","BTCF0:USTF0",1762073963593,0.14462159,110900.0,110890.0,0.13610428]
["bitfinex-derivatives","BTCF0:USTF0",1762073963898,0.0877844,110900.0,110890.0,0.13610428]
["bitfinex-derivatives","BTCF0:USTF0",1762073966897,0.09590253,110900.0,110890.0,0.13610428]
["bitfinex-derivatives","BTCF0:USTF0",1762073969101,0.09590253,110900.0,110890.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1762073969296,0.14462159,110900.0,110890.0,0.13610428]
["bitfinex-derivatives","BTCF0:USTF0",1762073970301,0.08778365,110900.0,110890.0,0.16856162]
["bitfinex-derivatives","BTCF0:USTF0",1762073977306,0.06343,110900.0,110890.0,0.16856162]
["bitfinex-derivatives","BTCF0:USTF0",1762073980004,0.06343,110900.0,110890.0,0.25877402]
["bitfinex-derivatives","BTCF0:USTF0",1762073981508,0.06343,110900.0,110890.0,0.16856162]
["bitfinex-derivatives","BTCF0:USTF0",1762073985814,0.06343,110900.0,110890.0,0.25877402]
["bitfinex-derivatives","BTCF0:USTF0",1762073991703,0.04947,110900.0,110890.0,0.25877402]
["bitfinex-derivatives","BTCF0:USTF0",1762073991908,0.04947,110900.0,110890.0,0.26568402]
["bitfinex-derivatives","BTCF0:USTF0",1762073992107,0.0276,110900.0,110890.0,0.26568402]
["bitfinex-derivatives","BTCF0:USTF0",1762073993113,0.05045,110900.0,110890.0,0.26568402]
["bitfinex-derivatives","BTCF0:USTF0",1762073993312,0.0276,110900.0,110890.0,0.37304478]
["bitfinex-derivatives","BTCF0:USTF0",1762073993517,0.005,110900.0,110890.0,0.68312478]
["bitfinex-derivatives","BTCF0:USTF0",1762073993819,0.02809,110900.0,110890.0,0.68312478]
["bitfinex-derivatives","BTCF0:USTF0",1762073994817,0.02809,110900.0,110890.0,0.73185263]
["bitfinex-derivatives","BTCF0:USTF0",1762073995714,0.06396,110900.0,110890.0,0.72494263]
["bitfinex-derivatives","BTCF0:USTF0",1762073997017,0.06396,110900.0,110890.0,0.67621478]
["bitfinex-derivatives","BTCF0:USTF0",1762073998116,0.06396,110900.0,110890.0,0.64375744]
["bitfinex-derivatives","BTCF0:USTF0",1762073998513,0.005,110900.0,110890.0,0.75806996]
["bitfinex-derivatives","BTCF0:USTF0",1762073998712,0.005,110900.0,110890.0,0.80679781]
["bitfinex-derivatives","BTCF0:USTF0",1762073998920,0.005,110900.0,110890.0,0.69939529]
["bitfinex-derivatives","BTCF0:USTF0",1762073999120,0.02691,110900.0,110890.0,0.69939529]
["bitfinex-derivatives","BTCF0:USTF0",1762073999319,0.04833,110900.0,110890.0,0.69939529]
["bitfinex-derivatives","BTCF0:USTF0",1762074000120,0.06135,110900.0,110890.0,0.64375744]
["bitfinex-derivatives","BTCF0:USTF0",1762074000817,0.06135,110900.0,110890.0,0.69248529]
["bitfinex-derivatives","BTCF0:USTF0",1762074001017,0.06135,110900.0,110890.0,0.7249253]
["bitfinex-derivatives","BTCF0:USTF0",1762074002214,0.005,110900.0,110890.0,0.7318353]
["bitfinex-derivatives","BTCF0:USTF0",1762074002421,0.005,110900.0,110890.0,0.80679781]
["bitfinex-derivatives","BTCF0:USTF0",1762074003015,0.35525253,110920.0,110910.0,0.1078562]
["bitfinex-derivatives","BTCF0:USTF0",1762074003016,0.39858253,110920.0,110910.0,0.1078562]
["bitfinex-derivatives","BTCF0:USTF0",1762074003220,0.39858253,110920.0,110910.0,0.32266124]
["bitfinex-derivatives","BTCF0:USTF0",1762074003722,0.41482906,110920.0,110910.0,0.32266124]
["bitfinex-derivatives","BTCF0:USTF0",1762074004316,0.44729048,110920.0,110910.0,0.33177123]
["bitfinex-derivatives","BTCF0:USTF0",1762074005222,0.45529048,110920.0,110910.0,0.33277123]
["bitfinex-derivatives","BTCF0:USTF0",1762074005616,0.45929048,110920.0,110910.0,0.33377123]
["bitfinex-derivatives","BTCF0:USTF0",1762074006214,0.42682906,110920.0,110910.0,0.33377123]
["bitfinex-derivatives","BTCF0:USTF0",1762074006419,0.14925039,110920.0,110910.0,0.64381123]
["bitfinex-derivatives","BTCF0:USTF0",1762074006621,0.20249176,110940.0,110930.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1762074006817,0.12127179,110940.0,110930.0,0.23246504]
["bitfinex-derivatives","BTCF0:USTF0",1762074007621,0.12127179,110940.0,110930.0,0.54286504]
["bitfinex-derivatives","BTCF0:USTF0",1762074008219,0.06635,110940.0,110930.0,0.65026756]
["bitfinex-derivatives","BTCF0:USTF0",1762074008418,0.06635,110940.0,110930.0,0.54286504]
["bitfinex-derivatives","BTCF0:USTF0",1762074008419,0.03191,110940.0,110930.0,0.54286504]
["bitfinex-derivatives","BTCF0:USTF0",1762074008620,0.05933,110940.0,110930.0,0.54386504]
["bitfinex-derivatives","BTCF0:USTF0",1762074008820,0.06235,110940.0,110930.0,0.54386504]
["bitfinex-derivatives","BTCF0:USTF0",1762074009116,0.06335,110940.0,110930.0,0.23246504]
["bitfinex-derivatives","BTCF0:USTF0",1762074009319,0.06735,110940.0,110930.0,0.54382504]
["bitfinex-derivatives","BTCF0:USTF0",1762074009508,0.06735,110940.0,110930.0,0.23346504]
["bitfinex-derivatives","BTCF0:USTF0",1762074009716,0.06735,110940.0,110930.0,0.43654252]
["bitfinex-derivatives","BTCF0:USTF0",1762074010119,0.06735,110940.0,110930.0,0.54394504]
["bitfinex-derivatives","BTCF0:USTF0",1762074010423,0.06735,110940.0,110930.0,0.43654252]
["bitfinex-derivatives","BTCF0:USTF0",1762074010618,0.06735,110940.0,110930.0,0.54394504]
["bitfinex-derivatives","BTCF0:USTF0",1762074011520,0.06735,110940.0,110930.0,0.23346504]
["bitfinex-derivatives","BTCF0:USTF0",1762074025129,0.06735,110940.0,110930.0,0.32364494]
["bitfinex-derivatives","BTCF0:USTF0",1762074026532,0.06735,110940.0,110930.0,0.23346504]
["bitfinex-derivatives","BTCF0:USTF0",1762074027933,0.11599199,110940.0,110930.0,0.23346504]
["bitfinex-derivatives","BTCF0:USTF0",1762074029827,0.11599199,110940.0,110930.0,0.32364494]
["bitfinex-derivatives","BTCF0:USTF0",1762074030234,0.05964199,110940.0,110930.0,0.33247494]
["bitfinex-derivatives","BTCF0:USTF0",1762074031233,0.011,110940.0,110930.0,0.33247494]
["bitfinex-derivatives","BTCF0:USTF0",1762074031530,0.05964199,110940.0,110930.0,0.33247494]
["bitfinex-derivatives","BTCF0:USTF0",1762074031733,0.011,110940.0,110930.0,0.33247494]
["bitfinex-derivatives","BTCF0:USTF0",1762074032032,0.05679,110940.0,110930.0,0.32364494]
["bitfinex-derivatives","BTCF0:USTF0",1762074032225,0.011,110940.0,110930.0,0.32364494]
["bitfinex-derivatives","BTCF0:USTF0",1762074032425,0.03533421,110940.0,110930.0,0.32364494]
["bitfinex-derivatives","BTCF0:USTF0",1762074033523,0.05828421,110940.0,110930.0,0.34794556]
["bitfinex-derivatives","BTCF0:USTF0",1762074035729,0.09419421,110940.0,110930.0,0.23346504]
["bitfinex-derivatives","BTCF0:USTF0",1762074035935,0.06986,110940.0,110930.0,0.65828043]
["bitfinex-derivatives","BTCF0:USTF0",1762074036730,0.1023275,110940.0,110930.0,0.65828043]
["bitfinex-derivatives","BTCF0:USTF0",1762074037533,0.15096949,110940.0,110930.0,0.63396494]
["bitfinex-derivatives","BTCF0:USTF0",1762074039637,0.14496949,110940.0,110930.0,0.63396494]
["bitfinex-derivatives","BTCF0:USTF0",1762074039935,0.14096949,110940.0,110930.0,0.63296494]
["bitfinex-derivatives","BTCF0:USTF0",1762074040736,0.0792575,110940.0,110930.0,0.63296494]
["bitfinex-derivatives","BTCF0:USTF0",1762074042940,0.0923275,110940.0,110930.0,0.63296494]
["bitfinex-derivatives","BTCF0:USTF0",1762074043641,0.10850199,110940.0,110930.0,0.63296494]
["bitfinex-derivatives","BTCF0:USTF0",1762074047643,0.05986,110940.0,110930.0,0.68169279]
["bitfinex-derivatives","BTCF0:USTF0",1762074048239,0.05986,110940.0,110930.0,0.71405617]
["bitfinex-derivatives","BTCF0:USTF0",1762074048742,0.02395,110940.0,110930.0,0.71397617]
["bitfinex-derivatives","BTCF0:USTF0",1762074049041,0.04679,110940.0,110930.0,0.71397617]
["bitfinex-derivatives","BTCF0:USTF0",1762074049640,0.05986,110940.0,110930.0,0.71397617]
["bitfinex-derivatives","BTCF0:USTF0",1762074051241,0.05986,110940.0,110930.0,0.66524832]
["bitfinex-derivatives","BTCF0:USTF0",1762074051940,0.05986,110940.0,110930.0,0.57506842]
["bitfinex-derivatives","BTCF0:USTF0",1762074052144,0.05986,110940.0,110930.0,0.57502842]
["bitfinex-derivatives","BTCF0:USTF0",1762074052744,0.05986,110940.0,110930.0,0.35500832]
["bitfinex-derivatives","BTCF0:USTF0",1762074053443,0.05986,110940.0,110930.0,0.24754418]
["bitfinex-derivatives","BTCF0:USTF0",1762074053744,0.05986,110940.0,110930.0,0.2151808]
["bitfinex-derivatives","BTCF0:USTF0",1762074054238,0.05986,110940.0,110930.0,0.24749099]
["bitfinex-derivatives","BTCF0:USTF0",1762074054842,0.05986,110940.0,110930.0,0.2151808]
["bitfinex-derivatives","BTCF0:USTF0",1762074056044,0.05986,110940.0,110930.0,0.3225217]
["bitfinex-derivatives","BTCF0:USTF0",1762074056238,0.05986,110940.0,110930.0,0.37124955]
["bitfinex-derivatives","BTCF0:USTF0",1762074058149,0.04679,110940.0,110930.0,0.37124955]
["bitfinex-derivatives","BTCF0:USTF0",1762074058450,0.02395,110940.0,110930.0,0.37124955]
["bitfinex-derivatives","BTCF0:USTF0",1762074058844,0.04541,110940.0,110930.0,0.37124955]
["bitfinex-derivatives","BTCF0:USTF0",1762074059239,0.04541,110940.0,110930.0,0.3225217]
["bitfinex-derivatives","BTCF0:USTF0",1762074059548,0.02395,110940.0,110930.0,0.3225217]
["bitfinex-derivatives","BTCF0:USTF0",1762074060049,0.02395,110940.0,110930.0,0.37124955]
["bitfinex-derivatives","BTCF0:USTF0",1762074060946,0.001,110940.0,110930.0,0.37124955]
["bitfinex-derivatives","BTCF0:USTF0",1762074062049,0.02414,110940.0,110930.0,0.37124955]
["bitfinex-derivatives","BTCF0:USTF0",1762074063348,0.001,110940.0,110930.0,0.37124955]
["bitfinex-derivatives","BTCF0:USTF0",1762074063554,0.03616,110970.0,110960.0,0.1078155]
["bitfinex-derivatives","BTCF0:USTF0",1762074063851,0.05762,110970.0,110960.0,0.1078155]
["bitfinex-derivatives","BTCF0:USTF0",1762074064845,0.05762,110970.0,110960.0,0.3224973]
["bitfinex-derivatives","BTCF0:USTF0",1762074065049,0.06162,110970.0,110960.0,0.3224973]
["bitfinex-derivatives","BTCF0:USTF0",1762074065357,0.06162,110970.0,110960.0,0.33135589]
["bitfinex-derivatives","BTCF0:USTF0",1762074065358,0.004,110970.0,110960.0,0.33135589]
["bitfinex-derivatives","BTCF0:USTF0",1762074066540,0.0025517,110970.0,110960.0,0.33135589]
["bitfinex-derivatives","BTCF0:USTF0",1762074066741,0.0065517,110970.0,110960.0,0.33135589]
["bitfinex-derivatives","BTCF0:USTF0",1762074067151,0.006,110970.0,110960.0,0.33135589]
["bitfinex-derivatives","BTCF0:USTF0",1762074067748,0.06347,110970.0,110960.0,0.33135589]
["bitfinex-derivatives","BTCF0:USTF0",1762074068050,0.006,110970.0,110960.0,0.66596356]
["bitfinex-derivatives","BTCF0:USTF0",1762074072359,0.05747,110990.0,110980.0,0.1077993]
["bitfinex-derivatives","BTCF0:USTF0",1762074072553,0.05747,110990.0,110980.0,0.2151402]
["bitfinex-derivatives","BTCF0:USTF0",1762074073256,0.08181634,110990.0,110980.0,0.2151402]
["bitfinex-derivatives","BTCF0:USTF0",1762074073756,0.12127812,110990.0,110980.0,0.2151402]
["bitfinex-derivatives","BTCF0:USTF0",1762074073957,0.12427812,110990.0,110980.0,0.2151402]
["bitfinex-derivatives","BTCF0:USTF0",1762074074756,0.09181634,110990.0,110980.0,0.2151402]
["bitfinex-derivatives","BTCF0:USTF0",1762074074954,0.09181634,110990.0,110980.0,0.5255002]
["bitfinex-derivatives","BTCF0:USTF0",1762074075257,0.05747,110970.0,110960.0,0.14088176]
["bitfinex-derivatives","BTCF0:USTF0",1762074075459,0.05747,110970.0,110960.0,0.45128176]
["bitfinex-derivatives","BTCF0:USTF0",1762074075653,0.05747,110970.0,110960.0,0.42707409]
["bitfinex-derivatives","BTCF0:USTF0",1762074076052,0.05747,110970.0,110960.0,0.45128176]
["bitfinex-derivatives","BTCF0:USTF0",1762074076454,0.05747,110970.0,110960.0,0.53841499]
["bitfinex-derivatives","BTCF0:USTF0",1762074076653,0.05747,110970.0,110960.0,0.54041499]
["bitfinex-derivatives","BTCF0:USTF0",1762074077155,0.05747,110970.0,110960.0,0.64775589]
["bitfinex-derivatives","BTCF0:USTF0",1762074077758,0.05747,110970.0,110960.0,0.54041499]
["bitfinex-derivatives","BTCF0:USTF0",1762074078147,0.05747,110970.0,110960.0,0.47446716]
["bitfinex-derivatives","BTCF0:USTF0",1762074079056,0.05747,110970.0,110960.0,0.56462276]
["bitfinex-derivatives","BTCF0:USTF0",1762074081366,0.08181634,110980.0,110970.0,0.1078075]
["bitfinex-derivatives","BTCF0:USTF0",1762074081566,0.08181634,110980.0,110970.0,0.2151484]
["bitfinex-derivatives","BTCF0:USTF0",1762074081863,0.08181634,110980.0,110970.0,0.1250009]
["bitfinex-derivatives","BTCF0:USTF0",1762074082462,0.08381634,110980.0,110970.0,0.1250009]
["bitfinex-derivatives","BTCF0:USTF0",1762074083465,0.11627812,110980.0,110970.0,0.1250009]
["bitfinex-derivatives","BTCF0:USTF0",1762074083658,0.08381634,110980.0,110970.0,0.1250009]
["bitfinex-derivatives","BTCF0:USTF0",1762074087871,0.08381634,110980.0,110970.0,0.2151483]
["bitfinex-derivatives","BTCF0:USTF0",1762074088368,0.08381634,110980.0,110970.0,0.1250009]
["bitfinex-derivatives","BTCF0:USTF0",1762074089469,0.08381634,110980.0,110970.0,0.2151483]
["bitfinex-derivatives","BTCF0:USTF0",1762074090071,0.08381634,110980.0,110970.0,0.1250009]
["bitfinex-derivatives","BTCF0:USTF0",1762074090971,0.08381634,110980.0,110970.0,0.14920857]
["bitfinex-derivatives","BTCF0:USTF0",1762074091568,0.08381634,110980.0,110970.0,0.25654947]
["bitfinex-derivatives","BTCF0:USTF0",1762074092376,0.11627812,110980.0,110970.0,0.25654947]
["bitfinex-derivatives","BTCF0:USTF0",1762074093676,0.10811199,110980.0,110970.0,0.2323418]
["bitfinex-derivatives","BTCF0:USTF0",1762074094062,0.13245221,110980.0,110970.0,0.2646187]
["bitfinex-derivatives","BTCF0:USTF0",1762074094267,0.05947,110980.0,110970.0,0.28888761]
["bitfinex-derivatives","BTCF0:USTF0",1762074095668,0.05947,110980.0,110970.0,0.14926981]
["bitfinex-derivatives","BTCF0:USTF0",1762074095868,0.05947,110980.0,110970.0,0.1572778]
["bitfinex-derivatives","BTCF0:USTF0",1762074098278,0.05947,110980.0,110970.0,0.2474252]
["bitfinex-derivatives","BTCF0:USTF0",1762074098869,0.05947,110980.0,110970.0,0.3547661]
["bitfinex-derivatives","BTCF0:USTF0",1762074101280,0.002,110980.0,110970.0,0.37901023]
["bitfinex-derivatives","BTCF0:USTF0",1762074101681,0.08238022,110990.0,110980.0,0.1077993]
["bitfinex-derivatives","BTCF0:USTF0",1762074101881,0.05804,110990.0,110980.0,0.2151402]
["bitfinex-derivatives","BTCF0:USTF0",1762074102979,0.05804,110990.0,110970.0,0.0452769]
["bitfinex-derivatives","BTCF0:USTF0",1762074102980,0.05847,110980.0,110970.0,0.0452769]
["bitfinex-derivatives","BTCF0:USTF0",1762074103184,0.05847,110960.0,110950.0,0.18411778]
["bitfinex-derivatives","BTCF0:USTF0",1762074103382,0.05847,110960.0,110950.0,0.23253313]
["bitfinex-derivatives","BTCF0:USTF0",1762074103579,0.05847,110960.0,110950.0,0.18411778]
["bitfinex-derivatives","BTCF0:USTF0",1762074103785,0.64947,110960.0,110950.0,0.07870223]
["bitfinex-derivatives","BTCF0:USTF0",1762074104374,0.64947,110960.0,110950.0,0.08370223]
["bitfinex-derivatives","BTCF0:USTF0",1762074104585,0.64947,110960.0,110950.0,0.04328688]
["bitfinex-derivatives","BTCF0:USTF0",1762074105289,0.64947,110960.0,110950.0,0.03728688]
["bitfinex-derivatives","BTCF0:USTF0",1762074105879,0.64947,110960.0,110950.0,0.03328688]
["bitfinex-derivatives","BTCF0:USTF0",1762074106072,0.64947,110960.0,110950.0,0.07977688]
["bitfinex-derivatives","BTCF0:USTF0",1762074106477,0.65047,110960.0,110950.0,0.07877688]
["bitfinex-derivatives","BTCF0:USTF0",1762074106972,0.65047,110960.0,110950.0,0.18611778]
["bitfinex-derivatives","BTCF0:USTF0",1762074108084,0.65047,110960.0,110950.0,0.07877688]
["bitfinex-derivatives","BTCF0:USTF0",1762074111088,0.96131,110960.0,110950.0,0.07877688]
["bitfinex-derivatives","BTCF0:USTF0",1762074113388,0.96131,110960.0,110950.0,0.03228688]
["bitfinex-derivatives","BTCF0:USTF0",1762074113576,0.05288,110940.0,110930.0,0.20224625]
["bitfinex-derivatives","BTCF0:USTF0",1762074113781,0.04517,110940.0,110930.0,0.23251136]
["bitfinex-derivatives","BTCF0:USTF0",1762074113987,0.04517,110940.0,110930.0,0.32269126]
["bitfinex-derivatives","BTCF0:USTF0",1762074114791,0.04617,110940.0,110930.0,0.32269126]
["bitfinex-derivatives","BTCF0:USTF0",1762074115291,0.04617,110940.0,110930.0,0.3236907]
["bitfinex-derivatives","BTCF0:USTF0",1762074115486,0.04617,110940.0,110930.0,0.43103104]
["bitfinex-derivatives","BTCF0:USTF0",1762074115793,0.04617,110940.0,110930.0,0.34085114]
["bitfinex-derivatives","BTCF0:USTF0",1762074116591,0.04617,110940.0,110930.0,0.2335108]
["bitfinex-derivatives","BTCF0:USTF0",1762074119491,0.04617,110940.0,110930.0,0.3236907]
["bitfinex-derivatives","BTCF0:USTF0",1762074120990,0.04617,110940.0,110930.0,0.21635036]
["bitfinex-derivatives","BTCF0:USTF0",1762074121190,0.06012,110940.0,110930.0,0.3236907]
["bitfinex-derivatives","BTCF0:USTF0",1762074121492,0.04617,110940.0,110930.0,0.2335108]
["bitfinex-derivatives","BTCF0:USTF0",1762074121682,0.04617,110940.0,110930.0,0.43103104]
["bitfinex-derivatives","BTCF0:USTF0",1762074121883,0.04617,110940.0,110930.0,0.25872024]
["bitfinex-derivatives","BTCF0:USTF0",1762074122190,0.04617,110940.0,110930.0,0.3236907]
["bitfinex-derivatives","BTCF0:USTF0",1762074125487,0.04617,110940.0,110930.0,0.3071908]
["bitfinex-derivatives","BTCF0:USTF0",1762074126196,0.02396,110940.0,110930.0,0.41453114]
["bitfinex-derivatives","BTCF0:USTF0",1762074126490,0.001,110940.0,110930.0,0.41453114]
["bitfinex-derivatives","BTCF0:USTF0",1762074132390,0.001,110940.0,110930.0,0.43103104]
["bitfinex-derivatives","BTCF0:USTF0",1762074133696,0.001,110940.0,110930.0,0.39843768]
["bitfinex-derivatives","BTCF0:USTF0",1762074134790,0.02238,110940.0,110930.0,0.39843768]
["bitfinex-derivatives","BTCF0:USTF0",1762074138798,0.001,110940.0,110930.0,0.39843768]
["bitfinex-derivatives","BTCF0:USTF0",1762074139899,0.001,110940.0,110930.0,0.99843768]
["bitfinex-derivatives","BTCF0:USTF0",1762074140198,0.02434022,110950.0,110940.0,0.1351818]
["bitfinex-derivatives","BTCF0:USTF0",1762074140402,0.02434022,110950.0,110940.0,0.78101282]
["bitfinex-derivatives","BTCF0:USTF0",1762074141200,0.0546271,110950.0,110940.0,0.81338992]
["bitfinex-derivatives","BTCF0:USTF0",1762074141506,0.0596271,110950.0,110940.0,0.70704958]
["bitfinex-derivatives","BTCF0:USTF0",1762074142095,0.03528688,110950.0,110940.0,0.81438992]
["bitfinex-derivatives","BTCF0:USTF0",1762074143002,0.03228688,110950.0,110940.0,0.81438992]
["bitfinex-derivatives","BTCF0:USTF0",1762074143299,0.03028688,110950.0,110940.0,0.81438992]
["bitfinex-derivatives","BTCF0:USTF0",1762074143693,0.03028688,110950.0,110940.0,0.83057848]
["bitfinex-derivatives","BTCF0:USTF0",1762074143893,0.03128688,110950.0,110940.0,0.72923814]
["bitfinex-derivatives","BTCF0:USTF0",1762074144896,0.03128688,110950.0,110940.0,0.83657848]
["bitfinex-derivatives","BTCF0:USTF0",1762074145901,0.03128688,110950.0,110940.0,0.72923814]
["bitfinex-derivatives","BTCF0:USTF0",1762074146801,0.03128688,110950.0,110940.0,0.83657848]
["bitfinex-derivatives","BTCF0:USTF0",1762074147803,0.10328385,110970.0,110960.0,0.1423256]
["bitfinex-derivatives","BTCF0:USTF0",1762074147998,0.10328385,110970.0,110960.0,0.35700628]
["bitfinex-derivatives","BTCF0:USTF0",1762074148197,0.07083022,110970.0,110960.0,0.35700628]
["bitfinex-derivatives","BTCF0:USTF0",1762074148398,0.11630385,110970.0,110960.0,0.35700628]
["bitfinex-derivatives","BTCF0:USTF0",1762074148998,0.08385022,110970.0,110960.0,0.26685068]
["bitfinex-derivatives","BTCF0:USTF0",1762074149399,0.08685022,110970.0,110960.0,0.26685068]
["bitfinex-derivatives","BTCF0:USTF0",1762074149802,0.08885022,110970.0,110960.0,0.35700628]
["bitfinex-derivatives","BTCF0:USTF0",1762074150903,0.08885022,110970.0,110960.0,0.26685068]
["bitfinex-derivatives","BTCF0:USTF0",1762074151103,0.08885022,110970.0,110960.0,0.35700628]
["bitfinex-derivatives","BTCF0:USTF0",1762074151803,0.08885022,110970.0,110960.0,0.36605598]
["bitfinex-derivatives","BTCF0:USTF0",1762074152590,0.08885022,110970.0,110960.0,0.47339632]
["bitfinex-derivatives","BTCF0:USTF0",1762074152591,0.02934022,110970.0,110960.0,0.47339632]
["bitfinex-derivatives","BTCF0:USTF0",1762074152791,0.02934022,110970.0,110960.0,0.81634074]
["bitfinex-derivatives","BTCF0:USTF0",1762074153096,0.005,110970.0,110960.0,0.81634074]
["bitfinex-derivatives","BTCF0:USTF0",1762074153807,0.02934022,110970.0,110960.0,0.78395632]
["bitfinex-derivatives","BTCF0:USTF0",1762074156810,0.005,110970.0,110960.0,0.78395632]
["bitfinex-derivatives","BTCF0:USTF0",1762074156995,0.02934022,110970.0,110960.0,0.78395632]
["bitfinex-derivatives","BTCF0:USTF0",1762074157200,0.005,110970.0,110960.0,0.78395632]
["bitfinex-derivatives","BTCF0:USTF0",1762074157904,0.02934022,110970.0,110960.0,0.78395632]
["bitfinex-derivatives","BTCF0:USTF0",1762074158102,0.05149,110970.0,110960.0,0.7090004]
["bitfinex-derivatives","BTCF0:USTF0",1762074158611,0.05149,110970.0,110960.0,0.67661598]
["bitfinex-derivatives","BTCF0:USTF0",1762074160406,0.02827,110970.0,110960.0,0.67661598]
["bitfinex-derivatives","BTCF0:USTF0",1762074160607,0.005,110970.0,110960.0,0.67661598]
["bitfinex-derivatives","BTCF0:USTF0",1762074161414,0.02827,110970.0,110960.0,0.67661598]
["bitfinex-derivatives","BTCF0:USTF0",1762074161608,0.005,110970.0,110960.0,0.67661598]
["bitfinex-derivatives","BTCF0:USTF0",1762074162003,0.005,110970.0,110960.0,0.67657598]
["bitfinex-derivatives","BTCF0:USTF0",1762074163813,0.05149,110970.0,110960.0,0.67657598]
["bitfinex-derivatives","BTCF0:USTF0",1762074164817,0.02827,110970.0,110960.0,0.67657598]
["bitfinex-derivatives","BTCF0:USTF0",1762074165208,0.005,110970.0,110960.0,0.67657598]
["bitfinex-derivatives","BTCF0:USTF0",1762074165407,0.005,110970.0,110960.0,0.78391632]
["bitfinex-derivatives","BTCF0:USTF0",1762074165716,0.02934022,110970.0,110960.0,0.78391632]
["bitfinex-derivatives","BTCF0:USTF0",1762074166015,0.02934022,110970.0,110960.0,0.67657598]
["bitfinex-derivatives","BTCF0:USTF0",1762074166211,0.02934022,110970.0,110960.0,0.78391632]
["bitfinex-derivatives","BTCF0:USTF0",1762074167616,0.02934022,110970.0,110960.0,0.67657598]
["bitfinex-derivatives","BTCF0:USTF0",1762074168017,0.02934022,110970.0,110960.0,0.78391632]
["bitfinex-derivatives","BTCF0:USTF0",1762074173725,0.08609562,110970.0,110960.0,0.78391632]
["bitfinex-derivatives","BTCF0:USTF0",1762074174327,0.13258562,110970.0,110960.0,0.67641598]
["bitfinex-derivatives","BTCF0:USTF0",1762074174724,0.08394363,110970.0,110960.0,0.67641598]
["bitfinex-derivatives","BTCF0:USTF0",1762074175424,0.06072363,110970.0,110960.0,0.67641598]
["bitfinex-derivatives","BTCF0:USTF0",1762074175923,0.06072363,110970.0,110960.0,0.78375632]
["bitfinex-derivatives","BTCF0:USTF0",1762074176524,0.14422562,110970.0,110960.0,0.67641598]
["bitfinex-derivatives","BTCF0:USTF0",1762074176723,0.05049,110970.0,110960.0,0.75737703]
["bitfinex-derivatives","BTCF0:USTF0",1762074177424,0.05049,110970.0,110960.0,0.6499688]
["bitfinex-derivatives","BTCF0:USTF0",1762074178324,0.05049,110970.0,110960.0,0.60139217]
["bitfinex-derivatives","BTCF0:USTF0",1762074183819,0.05049,110970.0,110960.0,0.61758438]
["bitfinex-derivatives","BTCF0:USTF0",1762074184723,0.05049,110970.0,110960.0,0.52742878]
["bitfinex-derivatives","BTCF0:USTF0",1762074185311,0.06313,110970.0,110960.0,0.20069908]
["bitfinex-derivatives","BTCF0:USTF0",1762074185516,0.06313,110970.0,110960.0,0.32318843]
["bitfinex-derivatives","BTCF0:USTF0",1762074186624,0.06313,110970.0,110960.0,0.23303283]
["bitfinex-derivatives","BTCF0:USTF0",1762074187729,0.06313,110970.0,110960.0,0.12576038]
["bitfinex-derivatives","BTCF0:USTF0",1762074188024,0.06313,110970.0,110960.0,0.32318843]
["bitfinex-derivatives","BTCF0:USTF0",1762074188729,0.06313,110970.0,110960.0,0.23303283]
["bitfinex-derivatives","BTCF0:USTF0",1762074189833,0.06313,110970.0,110960.0,0.1844562]
["bitfinex-derivatives","BTCF0:USTF0",1762074191731,0.06313,110970.0,110960.0,0.23303283]
["bitfinex-derivatives","BTCF0:USTF0",1762074193832,0.06313,110970.0,110960.0,0.1844562]
["bitfinex-derivatives","BTCF0:USTF0",1762074196030,0.06313,110970.0,110960.0,0.2746118]
["bitfinex-derivatives","BTCF0:USTF0",1762074196728,0.05049,110970.0,110960.0,0.2876618]
["bitfinex-derivatives","BTCF0:USTF0",1762074199336,0.05049,110970.0,110960.0,0.33623843]
["bitfinex-derivatives","BTCF0:USTF0",1762074199729,0.005,110970.0,110960.0,0.41117713]
["bitfinex-derivatives","BTCF0:USTF0",1762074199930,0.005,110970.0,110960.0,0.30390468]
["bitfinex-derivatives","BTCF0:USTF0",1762074201035,0.02763,110970.0,110960.0,0.30390468]
["bitfinex-derivatives","BTCF0:USTF0",1762074201236,0.04985,110970.0,110960.0,0.30390468]
["bitfinex-derivatives","BTCF0:USTF0",1762074201438,0.04985,110970.0,110960.0,0.21374908]
["bitfinex-derivatives","BTCF0:USTF0",1762074201735,0.04985,110970.0,110960.0,0.30390468]
["bitfinex-derivatives","BTCF0:USTF0",1762074204743,0.04985,110970.0,110960.0,0.25532805]
["bitfinex-derivatives","BTCF0:USTF0",1762074205455,0.04985,110970.0,110960.0,0.30390468]
["bitfinex-derivatives","BTCF0:USTF0",1762074207746,0.04985,110970.0,110960.0,0.28773787]
["bitfinex-derivatives","BTCF0:USTF0",1762074213947,0.04985,110970.0,110960.0,0.09030982]
["bitfinex-derivatives","BTCF0:USTF0",1762074214148,0.04985,110970.0,110960.0,0.19758227]
["bitfinex-derivatives","BTCF0:USTF0",1762074214446,0.07418178,110970.0,110960.0,0.19758227]
["bitfinex-derivatives","BTCF0:USTF0",1762074215049,0.07418178,110970.0,110960.0,0.16517245]
["bitfinex-derivatives","BTCF0:USTF0",1762074219050,0.04985,110970.0,110960.0,0.16517245]
["bitfinex-derivatives","BTCF0:USTF0",1762074219657,0.07418178,110970.0,110960.0,0.16517245]
["bitfinex-derivatives","BTCF0:USTF0",1762074219851,0.06379,110970.0,110960.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1762074220154,0.08812178,110970.0,110960.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1762074223860,0.12057541,110970.0,110960.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1762074228952,0.05979,110960.0,110950.0,0.07397688]
["bitfinex-derivatives","BTCF0:USTF0",1762074229153,0.09319409,110960.0,110950.0,0.07397688]
["bitfinex-derivatives","BTCF0:USTF0",1762074230763,0.09319409,110960.0,110950.0,0.07497688]
["bitfinex-derivatives","BTCF0:USTF0",1762074231263,0.08410539,110960.0,110950.0,0.07597688]
["bitfinex-derivatives","BTCF0:USTF0",1762074231756,0.08410539,110960.0,110950.0,0.07397688]
["bitfinex-derivatives","BTCF0:USTF0",1762074231962,0.09310539,110960.0,110950.0,0.07497688]
["bitfinex-derivatives","BTCF0:USTF0",1762074233664,0.10201687,110960.0,110950.0,0.07497688]
["bitfinex-derivatives","BTCF0:USTF0",1762074233862,0.07770148,110960.0,110950.0,0.15596333]
["bitfinex-derivatives","BTCF0:USTF0",1762074234359,0.06879,110960.0,110950.0,0.15596333]
["bitfinex-derivatives","BTCF0:USTF0",1762074236353,0.06879,110960.0,110950.0,0.12355351]
["bitfinex-derivatives","BTCF0:USTF0",1762074236756,0.06879,110960.0,110950.0,0.15594935]
["bitfinex-derivatives","BTCF0:USTF0",1762074237252,0.07800061,110960.0,110950.0,0.12355351]
["bitfinex-derivatives","BTCF0:USTF0",1762074237454,0.07800061,110960.0,110950.0,0.23088724]
["bitfinex-derivatives","BTCF0:USTF0",1762074238962,0.18533434,110960.0,110950.0,0.12355351]
["bitfinex-derivatives","BTCF0:USTF0",1762074239164,0.18533434,110960.0,110950.0,0.15595583]
["bitfinex-derivatives","BTCF0:USTF0",1762074239373,0.07800061,110960.0,110950.0,0.15595583]
["bitfinex-derivatives","BTCF0:USTF0",1762074239664,0.18533434,110960.0,110950.0,0.15595583]
["bitfinex-derivatives","BTCF0:USTF0",1762074242264,0.18533434,110960.0,110950.0,0.13339583]
["bitfinex-derivatives","BTCF0:USTF0",1762074242969,0.18533434,110960.0,110950.0,0.15573583]
["bitfinex-derivatives","BTCF0:USTF0",1762074244469,0.18533434,110960.0,110950.0,0.0636892]
["bitfinex-derivatives","BTCF0:USTF0",1762074244775,0.29266807,110960.0,110950.0,0.0636892]
["bitfinex-derivatives","BTCF0:USTF0",1762074244971,0.18533434,110960.0,110950.0,0.0636892]
["bitfinex-derivatives","BTCF0:USTF0",1762074245574,0.18533434,110960.0,110950.0,0.0861492]
["bitfinex-derivatives","BTCF0:USTF0",1762074246571,0.18533434,110960.0,110950.0,0.1084892]
["bitfinex-derivatives","BTCF0:USTF0",1762074248875,0.07800061,110960.0,110950.0,0.1084892]
["bitfinex-derivatives","BTCF0:USTF0",1762074249074,0.18533434,110960.0,110950.0,0.1084892]
["bitfinex-derivatives","BTCF0:USTF0",1762074259182,0.13479038,110960.0,110950.0,0.07608688]
["bitfinex-derivatives","BTCF0:USTF0",1762074259384,0.24212411,110960.0,110950.0,0.07608688]
["bitfinex-derivatives","BTCF0:USTF0",1762074260983,0.13479038,110960.0,110950.0,0.07608688]
["bitfinex-derivatives","BTCF0:USTF0",1762074261184,0.24212411,110960.0,110950.0,0.07608688]
["bitfinex-derivatives","BTCF0:USTF0",1762074262884,0.12557977,110960.0,110950.0,0.18342061]
["bitfinex-derivatives","BTCF0:USTF0",1762074263784,0.09312614,110960.0,110950.0,0.18342061]
["bitfinex-derivatives","BTCF0:USTF0",1762074263985,0.14988562,110960.0,110950.0,0.18342061]
["bitfinex-derivatives","BTCF0:USTF0",1762074269490,0.14988562,110960.0,110950.0,0.07608688]
["bitfinex-derivatives","BTCF0:USTF0",1762074269691,0.25721935,110960.0,110950.0,0.07608688]
["bitfinex-derivatives","BTCF0:USTF0",1762074270188,0.22476572,110960.0,110950.0,0.07608688]
["bitfinex-derivatives","BTCF0:USTF0",1762074273894,0.2004493,110960.0,110950.0,0.07608688]
["bitfinex-derivatives","BTCF0:USTF0",1762074276586,0.09311557,110960.0,110950.0,0.07608688]
["bitfinex-derivatives","BTCF0:USTF0",1762074276786,0.07917557,110960.0,110950.0,0.19279061]
["bitfinex-derivatives","BTCF0:USTF0",1762074277296,0.09277557,110960.0,110950.0,0.18342061]
["bitfinex-derivatives","BTCF0:USTF0",1762074279301,0.09277557,110960.0,110950.0,0.19234061]
["bitfinex-derivatives","BTCF0:USTF0",1762074280488,0.09277557,110960.0,110950.0,0.28250441]
["bitfinex-derivatives","BTCF0:USTF0",1762074281194,0.09277557,110960.0,110950.0,0.29150905]
["bitfinex-derivatives","BTCF0:USTF0",1762074282299,0.09277557,110960.0,110950.0,0.32391137]
["bitfinex-derivatives","BTCF0:USTF0",1762074283405,0.07917557,110960.0,110950.0,0.32391137]
["bitfinex-derivatives","BTCF0:USTF0",1762074283601,0.03195,110960.0,110950.0,0.4312451]
["bitfinex-derivatives","BTCF0:USTF0",1762074283806,0.009,110960.0,110950.0,0.32391137]
["bitfinex-derivatives","BTCF0:USTF0",1762074284005,0.009,110960.0,110950.0,0.4312451]
["bitfinex-derivatives","BTCF0:USTF0",1762074284204,0.009,110960.0,110950.0,0.32391137]
["bitfinex-derivatives","BTCF0:USTF0",1762074286497,0.009,110960.0,110950.0,0.47982173]
["bitfinex-derivatives","BTCF0:USTF0",1762074286907,0.009,110960.0,110950.0,0.372488]
["bitfinex-derivatives","BTCF0:USTF0",1762074289411,0.009,110960.0,110950.0,0.682648]
["bitfinex-derivatives","BTCF0:USTF0",1762074290802,0.009,110960.0,110950.0,0.65024568]
["bitfinex-derivatives","BTCF0:USTF0",1762074291207,0.009,110960.0,110950.0,0.68263731]
["bitfinex-derivatives","BTCF0:USTF0",1762074292407,0.009,110960.0,110950.0,0.78997104]
["bitfinex-derivatives","BTCF0:USTF0",1762074293811,0.009,110960.0,110950.0,0.74139441]
["bitfinex-derivatives","BTCF0:USTF0",1762074295916,0.009,110960.0,110950.0,0.63406068]
["bitfinex-derivatives","BTCF0:USTF0",1762074296506,0.03,110960.0,110950.0,0.63406068]
["bitfinex-derivatives","BTCF0:USTF0",1762074296815,0.03,110960.0,110950.0,0.52672695]
["bitfinex-derivatives","BTCF0:USTF0",1762074297014,0.03,110960.0,110950.0,0.63406068]
["bitfinex-derivatives","BTCF0:USTF0",1762074299316,0.03,110960.0,110950.0,0.6340327]
["bitfinex-derivatives","BTCF0:USTF0",1762074300316,0.05142,110960.0,110950.0,0.6340327]
["bitfinex-derivatives","BTCF0:USTF0",1762074300619,0.009,110960.0,110950.0,0.6340327]
["bitfinex-derivatives","BTCF0:USTF0",1762074301415,0.10000966,110980.0,110970.0,0.1470375]
["bitfinex-derivatives","BTCF0:USTF0",1762074301618,0.06757557,110980.0,110970.0,0.25434325]
["bitfinex-derivatives","BTCF0:USTF0",1762074302517,0.08057557,110980.0,110970.0,0.25534325]
["bitfinex-derivatives","BTCF0:USTF0",1762074303112,0.08657557,110980.0,110970.0,0.25634325]
["bitfinex-derivatives","BTCF0:USTF0",1762074303817,0.04083,110980.0,110970.0,0.28061902]
["bitfinex-derivatives","BTCF0:USTF0",1762074304009,0.019,110980.0,110970.0,0.28061902]
["bitfinex-derivatives","BTCF0:USTF0",1762074304520,0.019,110980.0,110970.0,0.19047152]
["bitfinex-derivatives","BTCF0:USTF0",1762074306020,0.019,110980.0,110970.0,0.16619575]
["bitfinex-derivatives","BTCF0:USTF0",1762074306222,0.06225,110980.0,110970.0,0.19047152]
["bitfinex-derivatives","BTCF0:USTF0",1762074306515,0.10045557,110980.0,110970.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1762074307721,0.13288966,110980.0,110970.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1762074308121,0.04332557,110980.0,110970.0,0.15683575]
["bitfinex-derivatives","BTCF0:USTF0",1762074308322,0.08657557,110980.0,110970.0,0.15683575]
["bitfinex-derivatives","BTCF0:USTF0",1762074309422,0.10045557,110980.0,110970.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1762074309622,0.10045557,110980.0,110970.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1762074313825,0.12477199,110980.0,110970.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1762074323836,0.10857418,110980.0,110970.0,0.06923577]
["bitfinex-derivatives","BTCF0:USTF0",1762074324036,0.13290731,110980.0,110970.0,0.06923577]
["bitfinex-derivatives","BTCF0:USTF0",1762074325035,0.13290731,110980.0,110970.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1762074325337,0.13290731,110980.0,110970.0,0.06923577]
["bitfinex-derivatives","BTCF0:USTF0",1762074326940,0.13290731,110980.0,110970.0,0.17654152]
["bitfinex-derivatives","BTCF0:USTF0",1762074327234,0.10857418,110980.0,110970.0,0.15226575]
["bitfinex-derivatives","BTCF0:USTF0",1762074327732,0.13290976,110980.0,110970.0,0.19027152]
["bitfinex-derivatives","BTCF0:USTF0",1762074329730,0.11902976,110980.0,110970.0,0.19027152]
["bitfinex-derivatives","BTCF0:USTF0",1762074331338,0.13284976,110980.0,110970.0,0.19027152]
["bitfinex-derivatives","BTCF0:USTF0",1762074332440,0.13284976,110980.0,110970.0,0.16599575]
["bitfinex-derivatives","BTCF0:USTF0",1762074332640,0.13284976,110980.0,110970.0,0.25614325]
["bitfinex-derivatives","BTCF0:USTF0",1762074336641,0.04333558,110980.0,110970.0,0.39584063]
["bitfinex-derivatives","BTCF0:USTF0",1762074337736,0.04333558,110980.0,110970.0,0.28853488]
["bitfinex-derivatives","BTCF0:USTF0",1762074338941,0.04333558,110980.0,110970.0,0.39584063]
["bitfinex-derivatives","BTCF0:USTF0",1762074339143,0.04333558,110980.0,110970.0,0.28853488]
["bitfinex-derivatives","BTCF0:USTF0",1762074339842,0.06632558,110980.0,110970.0,0.28853488]
["bitfinex-derivatives","BTCF0:USTF0",1762074340440,0.04333558,110980.0,110970.0,0.28853488]
["bitfinex-derivatives","BTCF0:USTF0",1762074341147,0.04333232,110980.0,110970.0,0.28853488]
["bitfinex-derivatives","BTCF0:USTF0",1762074341642,0.04333232,110980.0,110970.0,0.39584063]
["bitfinex-derivatives","BTCF0:USTF0",1762074341842,0.34248418,110990.0,110980.0,0.1341694]
["bitfinex-derivatives","BTCF0:USTF0",1762074341843,0.02433232,110990.0,110980.0,0.1341694]
["bitfinex-derivatives","BTCF0:USTF0",1762074342038,0.0567765,110990.0,110980.0,0.24147515]
["bitfinex-derivatives","BTCF0:USTF0",1762074343140,0.02433232,110990.0,110980.0,0.24147515]
["bitfinex-derivatives","BTCF0:USTF0",1762074343843,0.0567765,110990.0,110980.0,0.24147515]
["bitfinex-derivatives","BTCF0:USTF0",1762074344146,0.03033232,110990.0,110980.0,0.24147515]
["bitfinex-derivatives","BTCF0:USTF0",1762074344335,0.03733232,110990.0,110980.0,0.24147515]
["bitfinex-derivatives","BTCF0:USTF0",1762074344948,0.02433232,110990.0,110980.0,0.24147515]
["bitfinex-derivatives","BTCF0:USTF0",1762074345146,0.02633232,110990.0,110980.0,0.24147515]
["bitfinex-derivatives","BTCF0:USTF0",1762074349750,0.04932232,110990.0,110980.0,0.24147515]
["bitfinex-derivatives","BTCF0:USTF0",1762074351953,0.02499,110990.0,110980.0,0.29005178]
["bitfinex-derivatives","BTCF0:USTF0",1762074352153,0.02499,110990.0,110980.0,0.32238626]
["bitfinex-derivatives","BTCF0:USTF0",1762074353954,0.02499,110990.0,110980.0,0.24147515]
["bitfinex-derivatives","BTCF0:USTF0",1762074356251,0.002,110990.0,110980.0,0.24147515]
["bitfinex-derivatives","BTCF0:USTF0",1762074358055,0.0017231,110990.0,110980.0,0.24147515]
["bitfinex-derivatives","BTCF0:USTF0",1762074359360,0.0017231,110990.0,110980.0,0.45579973]
["bitfinex-derivatives","BTCF0:USTF0",1762074363958,0.0017231,110990.0,110980.0,0.53671084]
["bitfinex-derivatives","BTCF0:USTF0",1762074373371,0.0017231,110990.0,110980.0,0.42950073]
["bitfinex-derivatives","BTCF0:USTF0",1762074373566,0.0237831,110990.0,110980.0,0.42950073]
["bitfinex-derivatives","BTCF0:USTF0",1762074373765,0.0237831,110990.0,110980.0,0.53671084]
["bitfinex-derivatives","BTCF0:USTF0",1762074373966,0.0237831,110990.0,110980.0,0.42950073]
["bitfinex-derivatives","BTCF0:USTF0",1762074374163,0.0457731,110990.0,110980.0,0.42950073]
["bitfinex-derivatives","BTCF0:USTF0",1762074374670,0.0017231,110990.0,110980.0,0.53671084]
["bitfinex-derivatives","BTCF0:USTF0",1762074375373,0.0017231,110990.0,110980.0,0.50437636]
["bitfinex-derivatives","BTCF0:USTF0",1762074377171,0.08198232,111010.0,111000.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1762074377366,0.08198232,111010.0,111000.0,0.25790022]
["bitfinex-derivatives","BTCF0:USTF0",1762074377568,0.05765,111010.0,111000.0,0.25790022]
["bitfinex-derivatives","BTCF0:USTF0",1762074378974,0.05765,111010.0,111000.0,0.26090022]
["bitfinex-derivatives","BTCF0:USTF0",1762074379273,0.05765,111010.0,111000.0,0.26190022]
["bitfinex-derivatives","BTCF0:USTF0",1762074379473,0.05765,111010.0,111000.0,0.24481331]
["bitfinex-derivatives","BTCF0:USTF0",1762074379674,0.05765,111010.0,111000.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1762074379867,0.65765,111010.0,111000.0,0.15469011]
["bitfinex-derivatives","BTCF0:USTF0",1762074380369,0.68198232,111010.0,111000.0,0.15469011]
["bitfinex-derivatives","BTCF0:USTF0",1762074381276,0.68198232,111010.0,111000.0,0.18701484]
["bitfinex-derivatives","BTCF0:USTF0",1762074382778,0.08198232,111010.0,111000.0,0.18701484]
["bitfinex-derivatives","BTCF0:USTF0",1762074384065,0.08198232,111010.0,111000.0,0.15469011]
["bitfinex-derivatives","BTCF0:USTF0",1762074384269,0.08198232,111010.0,111000.0,0.18701484]
["bitfinex-derivatives","BTCF0:USTF0",1762074389873,0.08198232,111010.0,111000.0,0.38434815]
["bitfinex-derivatives","BTCF0:USTF0",1762074391183,0.08198232,111010.0,111000.0,0.39357301]
["bitfinex-derivatives","BTCF0:USTF0",1762074391983,0.08198232,111010.0,111000.0,0.38434815]
["bitfinex-derivatives","BTCF0:USTF0",1762074392484,0.08198232,111010.0,111000.0,0.29422495]
["bitfinex-derivatives","BTCF0:USTF0",1762074392984,0.02206,111010.0,111000.0,0.80833836]
["bitfinex-derivatives","BTCF0:USTF0",1762074393176,0.1156765,111020.0,111010.0,0.1342952]
["bitfinex-derivatives","BTCF0:USTF0",1762074393373,0.1156765,111020.0,111010.0,0.34871542]
["bitfinex-derivatives","BTCF0:USTF0",1762074396983,0.1018565,111020.0,111010.0,0.36141542]
["bitfinex-derivatives","BTCF0:USTF0",1762074397190,0.06941232,111020.0,111010.0,0.36141542]
["bitfinex-derivatives","BTCF0:USTF0",1762074397793,0.06941232,111020.0,111010.0,0.27130022]
["bitfinex-derivatives","BTCF0:USTF0",1762074397994,0.08321232,111020.0,111010.0,0.16409011]
["bitfinex-derivatives","BTCF0:USTF0",1762074398195,0.08321232,111020.0,111010.0,0.25420531]
["bitfinex-derivatives","BTCF0:USTF0",1762074398595,0.06941232,111020.0,111010.0,0.36141542]
["bitfinex-derivatives","BTCF0:USTF0",1762074399090,0.06941232,111020.0,111010.0,0.25420531]
["bitfinex-derivatives","BTCF0:USTF0",1762074400796,0.06941232,111020.0,111010.0,0.16409011]
["bitfinex-derivatives","BTCF0:USTF0",1762074400993,0.08321232,111020.0,111010.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762074401196,0.08321232,111020.0,111010.0,0.46127011]
["bitfinex-derivatives","BTCF0:USTF0",1762074401197,0.1156565,111020.0,111010.0,0.46127011]
["bitfinex-derivatives","BTCF0:USTF0",1762074402393,0.11564281,111020.0,111010.0,0.46127011]
["bitfinex-derivatives","BTCF0:USTF0",1762074402698,0.11564281,111020.0,111010.0,0.55138531]
["bitfinex-derivatives","BTCF0:USTF0",1762074402899,0.11564281,111020.0,111010.0,0.35406]
["bitfinex-derivatives","BTCF0:USTF0",1762074403192,0.11564281,111020.0,111010.0,0.15139011]
["bitfinex-derivatives","BTCF0:USTF0",1762074403899,0.10752199,111020.0,111010.0,0.15139011]
["bitfinex-derivatives","BTCF0:USTF0",1762074404100,0.10752199,111020.0,111010.0,0.24150531]
["bitfinex-derivatives","BTCF0:USTF0",1762074404888,0.10752199,111020.0,111010.0,0.15139011]
["bitfinex-derivatives","BTCF0:USTF0",1762074409092,0.10752199,111020.0,111010.0,0.24150531]
["bitfinex-derivatives","BTCF0:USTF0",1762074409402,0.07751213,111020.0,111010.0,0.36141542]
["bitfinex-derivatives","BTCF0:USTF0",1762074410303,0.09372199,111020.0,111010.0,0.36141542]
["bitfinex-derivatives","BTCF0:USTF0",1762074413701,0.06939989,111020.0,111010.0,0.36141542]
["bitfinex-derivatives","BTCF0:USTF0",1762074413906,0.04508,111020.0,111010.0,0.44231678]
["bitfinex-derivatives","BTCF0:USTF0",1762074414911,0.05888,111020.0,111010.0,0.39374015]
["bitfinex-derivatives","BTCF0:USTF0",1762074415614,0.05888,111020.0,111010.0,0.29092495]
["bitfinex-derivatives","BTCF0:USTF0",1762074415815,0.05888,111020.0,111010.0,0.18371484]
["bitfinex-derivatives","BTCF0:USTF0",1762074416414,0.05888,111020.0,111010.0,0.27383004]
["bitfinex-derivatives","BTCF0:USTF0",1762074416910,0.04508,111020.0,111010.0,0.38104015]
["bitfinex-derivatives","BTCF0:USTF0",1762074417117,0.08275989,111030.0,111020.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1762074417320,0.08275989,111030.0,111020.0,0.25884022]
["bitfinex-derivatives","BTCF0:USTF0",1762074417509,0.08275989,111030.0,111020.0,0.34894722]
["bitfinex-derivatives","BTCF0:USTF0",1762074418315,0.08775989,111030.0,111020.0,0.34894722]
["bitfinex-derivatives","BTCF0:USTF0",1762074419212,0.08775989,111030.0,111020.0,0.134527]
["bitfinex-derivatives","BTCF0:USTF0",1762074419409,0.07593989,111030.0,111020.0,0.24904216]
["bitfinex-derivatives","BTCF0:USTF0",1762074419716,0.08939989,111030.0,111020.0,0.24904216]
["bitfinex-derivatives","BTCF0:USTF0",1762074420412,0.06508,111030.0,111020.0,0.24904216]
["bitfinex-derivatives","BTCF0:USTF0",1762074420618,0.05162,111030.0,111020.0,0.24904216]
["bitfinex-derivatives","BTCF0:USTF0",1762074420819,0.05162,111030.0,111020.0,0.55888216]
["bitfinex-derivatives","BTCF0:USTF0",1762074421017,0.007,111030.0,111020.0,0.59120689]
["bitfinex-derivatives","BTCF0:USTF0",1762074421615,0.007,111030.0,111020.0,1.29838205]
["bitfinex-derivatives","BTCF0:USTF0",1762074421909,0.007,111030.0,111020.0,1.19120689]
["bitfinex-derivatives","BTCF0:USTF0",1762074422921,0.06893989,111040.0,111030.0,0.1345189]
["bitfinex-derivatives","BTCF0:USTF0",1762074423116,0.06893989,111040.0,111030.0,0.24169406]
["bitfinex-derivatives","BTCF0:USTF0",1762074424120,0.07093989,111040.0,111030.0,0.24169406]
["bitfinex-derivatives","BTCF0:USTF0",1762074424423,0.07093989,111040.0,111030.0,0.24907406]
["bitfinex-derivatives","BTCF0:USTF0",1762074424616,0.07593989,111040.0,111030.0,0.24907406]
["bitfinex-derivatives","BTCF0:USTF0",1762074426322,0.03131989,111040.0,111030.0,0.35624922]
["bitfinex-derivatives","BTCF0:USTF0",1762074426515,0.05311989,111040.0,111030.0,0.35624922]
["bitfinex-derivatives","BTCF0:USTF0",1762074427314,0.0288,111040.0,111030.0,0.35624922]
["bitfinex-derivatives","BTCF0:USTF0",1762074428024,0.007,111040.0,111030.0,0.35624922]
["bitfinex-derivatives","BTCF0:USTF0",1762074429310,0.007,111040.0,111030.0,0.66608922]
["bitfinex-derivatives","BTCF0:USTF0",1762074429714,0.007,111040.0,111030.0,0.35624922]
["bitfinex-derivatives","BTCF0:USTF0",1762074430022,0.007,111040.0,111030.0,0.66608922]
["bitfinex-derivatives","BTCF0:USTF0",1762074434326,0.007,111040.0,111030.0,0.74699058]
["bitfinex-derivatives","BTCF0:USTF0",1762074437327,0.007,111040.0,111030.0,0.69841395]
["bitfinex-derivatives","BTCF0:USTF0",1762074437524,0.007,111040.0,111030.0,0.74699058]
["bitfinex-derivatives","BTCF0:USTF0",1762074437831,0.007,111040.0,111030.0,0.69841395]
["bitfinex-derivatives","BTCF0:USTF0",1762074441031,0.0288,111040.0,111030.0,0.69841395]
["bitfinex-derivatives","BTCF0:USTF0",1762074442132,0.0288,111040.0,111030.0,0.74699058]
["bitfinex-derivatives","BTCF0:USTF0",1762074442933,0.007,111040.0,111030.0,0.74699058]
["bitfinex-derivatives","BTCF0:USTF0",1762074448038,0.05025,111040.0,111030.0,0.74699058]
["bitfinex-derivatives","BTCF0:USTF0",1762074451038,0.05025,111040.0,111030.0,0.83699058]
["bitfinex-derivatives","BTCF0:USTF0",1762074451434,0.05025,111040.0,111030.0,0.52715058]
["bitfinex-derivatives","BTCF0:USTF0",1762074451630,0.06358,111040.0,111030.0,0.63963652]
["bitfinex-derivatives","BTCF0:USTF0",1762074453441,0.06358,111040.0,111030.0,0.32987652]
["bitfinex-derivatives","BTCF0:USTF0",1762074453644,0.06358,111040.0,111030.0,0.58367989]
["bitfinex-derivatives","BTCF0:USTF0",1762074454033,0.06358,111040.0,111030.0,0.55135516]
["bitfinex-derivatives","BTCF0:USTF0",1762074454236,0.06358,111040.0,111030.0,0.13442]
["bitfinex-derivatives","BTCF0:USTF0",1762074454435,0.06358,111040.0,111030.0,0.24159516]
["bitfinex-derivatives","BTCF0:USTF0",1762074456742,0.06358,111040.0,111030.0,0.15159516]
["bitfinex-derivatives","BTCF0:USTF0",1762074458440,0.08784857,111040.0,111030.0,0.15159516]
["bitfinex-derivatives","BTCF0:USTF0",1762074459746,0.08784857,111040.0,111030.0,0.24169406]
["bitfinex-derivatives","BTCF0:USTF0",1762074460140,0.06358,111040.0,111030.0,0.24169406]
["bitfinex-derivatives","BTCF0:USTF0",1762074461344,0.08784857,111040.0,111030.0,0.24169406]
["bitfinex-derivatives","BTCF0:USTF0",1762074464148,0.06358,111040.0,111030.0,0.32259542]
["bitfinex-derivatives","BTCF0:USTF0",1762074464342,0.06358,111040.0,111030.0,0.23249652]
["bitfinex-derivatives","BTCF0:USTF0",1762074465248,0.06358,111040.0,111030.0,0.18391989]
["bitfinex-derivatives","BTCF0:USTF0",1762074466152,0.06358,111040.0,111030.0,0.07674473]
["bitfinex-derivatives","BTCF0:USTF0",1762074466549,0.06358,111040.0,111030.0,0.18391989]
["bitfinex-derivatives","BTCF0:USTF0",1762074466950,0.06358,111040.0,111030.0,0.07674473]
["bitfinex-derivatives","BTCF0:USTF0",1762074469753,0.06358,111040.0,111030.0,0.18391989]
["bitfinex-derivatives","BTCF0:USTF0",1762074470454,0.06358,111040.0,111030.0,0.07674473]
["bitfinex-derivatives","BTCF0:USTF0",1762074472956,0.06358,111040.0,111030.0,0.18391989]
["bitfinex-derivatives","BTCF0:USTF0",1762074473159,0.06358,111040.0,111030.0,0.07674473]
["bitfinex-derivatives","BTCF0:USTF0",1762074475757,0.08784857,111040.0,111030.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1762074478564,0.08784857,111040.0,111030.0,0.15159516]
["bitfinex-derivatives","BTCF0:USTF0",1762074478768,0.37338,111040.0,111030.0,0.15159516]
["bitfinex-derivatives","BTCF0:USTF0",1762074479071,0.37338,111040.0,111030.0,0.24169406]
["bitfinex-derivatives","BTCF0:USTF0",1762074479868,0.06358,111040.0,111030.0,0.24169406]
["bitfinex-derivatives","BTCF0:USTF0",1762074480169,0.37338,111040.0,111030.0,0.34886922]
["bitfinex-derivatives","BTCF0:USTF0",1762074480466,0.37338,111040.0,111030.0,0.38119395]
["bitfinex-derivatives","BTCF0:USTF0",1762074481268,0.37338,111040.0,111030.0,0.38113825]
["bitfinex-derivatives","BTCF0:USTF0",1762074483376,0.06358,111040.0,111030.0,0.38113825]
["bitfinex-derivatives","BTCF0:USTF0",1762074483569,0.37338,111040.0,111030.0,0.38113825]
["bitfinex-derivatives","BTCF0:USTF0",1762074484062,0.37338,111040.0,111030.0,0.38847825]
["bitfinex-derivatives","BTCF0:USTF0",1762074484561,0.37338,111040.0,111030.0,0.38113825]
["bitfinex-derivatives","BTCF0:USTF0",1762074485773,0.06358,111040.0,111030.0,0.38113825]
["bitfinex-derivatives","BTCF0:USTF0",1762074485973,0.37338,111040.0,111030.0,0.38113825]
["bitfinex-derivatives","BTCF0:USTF0",1762074488466,0.05025,111040.0,111030.0,0.38847825]
["bitfinex-derivatives","BTCF0:USTF0",1762074492679,0.06375,111040.0,111030.0,0.19123204]
["bitfinex-derivatives","BTCF0:USTF0",1762074492878,0.06375,111040.0,111030.0,0.18389204]
["bitfinex-derivatives","BTCF0:USTF0",1762074493677,0.06375,111040.0,111030.0,0.27399094]
["bitfinex-derivatives","BTCF0:USTF0",1762074493979,0.08801857,111040.0,111030.0,0.24166621]
["bitfinex-derivatives","BTCF0:USTF0",1762074494979,0.08801857,111040.0,111030.0,0.15156731]
["bitfinex-derivatives","BTCF0:USTF0",1762074496583,0.08801857,111040.0,111030.0,0.24166621]
["bitfinex-derivatives","BTCF0:USTF0",1762074498182,0.1204451,111040.0,111030.0,0.24166621]
["bitfinex-derivatives","BTCF0:USTF0",1762074499170,0.1069451,111040.0,111030.0,0.35615352]
["bitfinex-derivatives","BTCF0:USTF0",1762074499484,0.07451857,111040.0,111030.0,0.35615352]
["bitfinex-derivatives","BTCF0:USTF0",1762074500582,0.03126857,111040.0,111030.0,0.35615352]
["bitfinex-derivatives","BTCF0:USTF0",1762074500783,0.03126857,111040.0,111030.0,0.69827825]
["bitfinex-derivatives","BTCF0:USTF0",1762074500977,0.03126857,111040.0,111030.0,0.38847825]
["bitfinex-derivatives","BTCF0:USTF0",1762074501180,0.03126857,111040.0,111030.0,0.69823825]
["bitfinex-derivatives","BTCF0:USTF0",1762074502085,0.02926857,111040.0,111030.0,0.69823825]
["bitfinex-derivatives","BTCF0:USTF0",1762074502280,0.002,111040.0,111030.0,0.69823825]
["bitfinex-derivatives","BTCF0:USTF0",1762074502980,0.33498428,111050.0,111040.0,0.1128008]
["bitfinex-derivatives","BTCF0:USTF0",1762074502981,0.35619428,111050.0,111040.0,0.1128008]
["bitfinex-derivatives","BTCF0:USTF0",1762074503188,0.37850428,111050.0,111040.0,0.35550542]
["bitfinex-derivatives","BTCF0:USTF0",1762074503988,0.32180918,111050.0,111040.0,0.38783015]
["bitfinex-derivatives","BTCF0:USTF0",1762074504484,0.30847918,111050.0,111040.0,0.38783015]
["bitfinex-derivatives","BTCF0:USTF0",1762074504785,0.30847918,111050.0,111040.0,0.39703764]
["bitfinex-derivatives","BTCF0:USTF0",1762074504984,0.31047918,111050.0,111040.0,0.39703764]
["bitfinex-derivatives","BTCF0:USTF0",1762074505489,0.32321918,111050.0,111040.0,0.39703764]
["bitfinex-derivatives","BTCF0:USTF0",1762074507485,0.32321918,111050.0,111040.0,0.36471291]
["bitfinex-derivatives","BTCF0:USTF0",1762074511188,0.34748775,111050.0,111040.0,0.36471291]
["bitfinex-derivatives","BTCF0:USTF0",1762074511389,0.32321918,111050.0,111040.0,0.36471291]
["bitfinex-derivatives","BTCF0:USTF0",1762074512493,0.32321918,111050.0,111040.0,0.38890947]
["bitfinex-derivatives","BTCF0:USTF0",1762074513791,0.32321918,111050.0,111040.0,0.4212342]
["bitfinex-derivatives","BTCF0:USTF0",1762074514884,0.32321918,111050.0,111040.0,0.4143742]
["bitfinex-derivatives","BTCF0:USTF0",1762074519594,0.32321918,111050.0,111040.0,0.39017764]
["bitfinex-derivatives","BTCF0:USTF0",1762074521695,0.31047918,111050.0,111040.0,0.39703764]
["bitfinex-derivatives","BTCF0:USTF0",1762074522290,0.32321918,111050.0,111040.0,0.39017764]
["bitfinex-derivatives","BTCF0:USTF0",1762074522692,0.32321918,111050.0,111040.0,0.30008684]
["bitfinex-derivatives","BTCF0:USTF0",1762074523696,0.32321918,111050.0,111040.0,0.32429603]
["bitfinex-derivatives","BTCF0:USTF0",1762074525098,0.32321918,111050.0,111040.0,0.41438683]
["bitfinex-derivatives","BTCF0:USTF0",1762074525394,0.34748775,111050.0,111040.0,0.39017764]
["bitfinex-derivatives","BTCF0:USTF0",1762074525591,0.34748775,111050.0,111040.0,0.39017774]
["bitfinex-derivatives","BTCF0:USTF0",1762074525798,0.34748775,111050.0,111040.0,0.41439208]
["bitfinex-derivatives","BTCF0:USTF0",1762074526296,0.34748775,111050.0,111040.0,0.39017774]
["bitfinex-derivatives","BTCF0:USTF0",1762074528002,0.34748775,111050.0,111040.0,0.30008684]
["bitfinex-derivatives","BTCF0:USTF0",1762074528496,0.3475464,111050.0,111040.0,0.30008684]
["bitfinex-derivatives","BTCF0:USTF0",1762074530498,0.3475464,111050.0,111040.0,0.32431624]
["bitfinex-derivatives","BTCF0:USTF0",1762074532199,0.3475464,111050.0,111040.0,0.31510875]
["bitfinex-derivatives","BTCF0:USTF0",1762074532406,0.3475464,111050.0,111040.0,0.17563671]
["bitfinex-derivatives","BTCF0:USTF0",1762074532703,0.3475464,111050.0,111040.0,0.33945598]
["bitfinex-derivatives","BTCF0:USTF0",1762074532704,0.32321918,111050.0,111040.0,0.33945598]
["bitfinex-derivatives","BTCF0:USTF0",1762074533302,0.32321918,111050.0,111040.0,0.29087935]
["bitfinex-derivatives","BTCF0:USTF0",1762074533801,0.32321918,111050.0,111040.0,0.18373204]
["bitfinex-derivatives","BTCF0:USTF0",1762074534309,0.45469371,111050.0,111040.0,0.03232473]
["bitfinex-derivatives","BTCF0:USTF0",1762074534801,1.05469371,111050.0,111040.0,0.05654924]
["bitfinex-derivatives","BTCF0:USTF0",1762074535102,0.05776,111040.0,111030.0,0.15572394]
["bitfinex-derivatives","BTCF0:USTF0",1762074535300,0.37629358,111040.0,111030.0,0.15572394]
["bitfinex-derivatives","BTCF0:USTF0",1762074536193,0.37629358,111040.0,111030.0,0.15672394]
["bitfinex-derivatives","BTCF0:USTF0",1762074536394,0.37629358,111040.0,111030.0,0.15772394]
["bitfinex-derivatives","BTCF0:USTF0",1762074539801,0.48344089,111040.0,111030.0,0.15772394]
["bitfinex-derivatives","BTCF0:USTF0",1762074540002,1.08344089,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762074540595,0.04685,111020.0,111010.0,0.19335777]
["bitfinex-derivatives","BTCF0:USTF0",1762074540804,0.35661,111020.0,111010.0,0.21512777]
["bitfinex-derivatives","BTCF0:USTF0",1762074540992,0.95661,111020.0,111010.0,0.21512777]
["bitfinex-derivatives","BTCF0:USTF0",1762074541394,0.95661,111020.0,111010.0,0.21519168]
["bitfinex-derivatives","BTCF0:USTF0",1762074542096,0.95661,111020.0,111010.0,0.21819168]
["bitfinex-derivatives","BTCF0:USTF0",1762074542295,0.95661,111020.0,111010.0,0.22319168]
["bitfinex-derivatives","BTCF0:USTF0",1762074544099,0.95661,111020.0,111010.0,0.15822122]
["bitfinex-derivatives","BTCF0:USTF0",1762074544606,0.95661,111020.0,111010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762074545600,0.95661,111020.0,111010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762074545802,0.05729,111010.0,111000.0,0.10721122]
["bitfinex-derivatives","BTCF0:USTF0",1762074546099,0.05729,111010.0,111000.0,0.17218168]
["bitfinex-derivatives","BTCF0:USTF0",1762074546306,0.05729,111010.0,111000.0,0.19342168]
["bitfinex-derivatives","BTCF0:USTF0",1762074546499,0.05729,111010.0,111000.0,0.12845122]
["bitfinex-derivatives","BTCF0:USTF0",1762074546705,0.05729,111000.0,110990.0,0.10798046]
["bitfinex-derivatives","BTCF0:USTF0",1762074547010,0.36737,111000.0,110990.0,0.10798046]
["bitfinex-derivatives","BTCF0:USTF0",1762074547403,0.36537,111000.0,110990.0,0.10798046]
["bitfinex-derivatives","BTCF0:USTF0",1762074547604,0.36137,111000.0,110990.0,0.10798046]
["bitfinex-derivatives","BTCF0:USTF0",1762074548004,0.36137,111000.0,110990.0,0.11198046]
["bitfinex-derivatives","BTCF0:USTF0",1762074548611,0.36137,111000.0,110990.0,0.11898046]
["bitfinex-derivatives","BTCF0:USTF0",1762074549206,0.3703233,111000.0,110990.0,0.11898046]
["bitfinex-derivatives","BTCF0:USTF0",1762074549710,0.3703233,111000.0,110990.0,0.22619168]
["bitfinex-derivatives","BTCF0:USTF0",1762074549711,0.36137,111000.0,110990.0,0.22619168]
["bitfinex-derivatives","BTCF0:USTF0",1762074549900,0.36137,111000.0,110990.0,0.11898046]
["bitfinex-derivatives","BTCF0:USTF0",1762074550104,0.36137,111000.0,110990.0,0.22619168]
["bitfinex-derivatives","BTCF0:USTF0",1762074551206,0.36137,111000.0,110990.0,0.07597046]
["bitfinex-derivatives","BTCF0:USTF0",1762074551408,0.37032511,111000.0,110990.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762074552208,0.05108,110990.0,110980.0,0.06497046]
["bitfinex-derivatives","BTCF0:USTF0",1762074552912,0.05108,110990.0,110980.0,0.08621046]
["bitfinex-derivatives","BTCF0:USTF0",1762074553108,0.10425866,110990.0,110980.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1762074553310,0.0960931,110990.0,110980.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1762074553509,0.0960931,110990.0,110980.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1762074553708,0.0960931,110990.0,110980.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1762074554013,0.07183213,110990.0,110980.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1762074555406,0.05108,110990.0,110980.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1762074555914,0.05108,110990.0,110980.0,0.16022122]
["bitfinex-derivatives","BTCF0:USTF0",1762074556817,0.04424,110990.0,110980.0,0.17316122]
["bitfinex-derivatives","BTCF0:USTF0",1762074559119,0.04424,110990.0,110980.0,0.26330082]
["bitfinex-derivatives","BTCF0:USTF0",1762074560318,0.3544,110990.0,110980.0,0.17316122]
["bitfinex-derivatives","BTCF0:USTF0",1762074563318,0.3544,110990.0,110980.0,0.26330082]
["bitfinex-derivatives","BTCF0:USTF0",1762074563620,0.3544,110990.0,110980.0,0.17316122]
["bitfinex-derivatives","BTCF0:USTF0",1762074565222,0.3544,110990.0,110980.0,0.26330082]
["bitfinex-derivatives","BTCF0:USTF0",1762074569020,0.33241,110990.0,110980.0,0.26330082]
["bitfinex-derivatives","BTCF0:USTF0",1762074569623,0.35412,110990.0,110980.0,0.26330082]
["bitfinex-derivatives","BTCF0:USTF0",1762074570021,0.09013027,111010.0,111000.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1762074570325,0.39669677,111010.0,111000.0,0.15369122]
["bitfinex-derivatives","BTCF0:USTF0",1762074571127,0.38785747,111010.0,111000.0,0.15369122]
["bitfinex-derivatives","BTCF0:USTF0",1762074571632,0.38885747,111010.0,111000.0,0.15369122]
["bitfinex-derivatives","BTCF0:USTF0",1762074571837,0.38985747,111010.0,111000.0,0.15369122]
["bitfinex-derivatives","BTCF0:USTF0",1762074572130,0.38985747,111010.0,111000.0,0.16731122]
["bitfinex-derivatives","BTCF0:USTF0",1762074572424,0.41411844,111010.0,111000.0,0.16731122]
["bitfinex-derivatives","BTCF0:USTF0",1762074573326,0.41411844,111010.0,111000.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1762074573522,0.41411844,111010.0,111000.0,0.15369122]
["bitfinex-derivatives","BTCF0:USTF0",1762074574120,0.42325541,111010.0,111000.0,0.15369122]
["bitfinex-derivatives","BTCF0:USTF0",1762074574624,0.41411844,111010.0,111000.0,0.16731122]
["bitfinex-derivatives","BTCF0:USTF0",1762074574830,0.41411844,111010.0,111000.0,0.25743452]
["bitfinex-derivatives","BTCF0:USTF0",1762074575125,0.40106844,111010.0,111000.0,0.25743452]
["bitfinex-derivatives","BTCF0:USTF0",1762074575624,0.06919844,111010.0,111000.0,0.96464574]
["bitfinex-derivatives","BTCF0:USTF0",1762074575827,0.04493747,111010.0,111000.0,0.96464574]
["bitfinex-derivatives","BTCF0:USTF0",1762074576026,0.06664747,111010.0,111000.0,0.96464574]
["bitfinex-derivatives","BTCF0:USTF0",1762074576528,0.09090844,111010.0,111000.0,0.96464574]
["bitfinex-derivatives","BTCF0:USTF0",1762074578125,0.09090844,111010.0,111000.0,0.87452244]
["bitfinex-derivatives","BTCF0:USTF0",1762074578325,0.09090844,111010.0,111000.0,0.96464574]
["bitfinex-derivatives","BTCF0:USTF0",1762074582730,0.09090844,111010.0,111000.0,0.87452244]
["bitfinex-derivatives","BTCF0:USTF0",1762074583430,0.09090844,111010.0,111000.0,0.96464574]
["bitfinex-derivatives","BTCF0:USTF0",1762074584133,0.099074,111010.0,111000.0,0.96464574]
["bitfinex-derivatives","BTCF0:USTF0",1762074584331,0.099074,111010.0,111000.0,0.87452244]
["bitfinex-derivatives","BTCF0:USTF0",1762074584532,0.099074,111010.0,111000.0,0.96464574]
["bitfinex-derivatives","BTCF0:USTF0",1762074585934,0.099074,111010.0,111000.0,0.87452244]
["bitfinex-derivatives","BTCF0:USTF0",1762074594942,0.099074,111010.0,111000.0,0.16731122]
["bitfinex-derivatives","BTCF0:USTF0",1762074600557,0.099074,111010.0,111000.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1762074600750,0.099074,111010.0,111000.0,0.16731122]
["bitfinex-derivatives","BTCF0:USTF0",1762074601358,0.099074,111010.0,111000.0,0.27453106]
["bitfinex-derivatives","BTCF0:USTF0",1762074602957,0.099074,111010.0,111000.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1762074603160,0.099074,111010.0,111000.0,0.16731553]
["bitfinex-derivatives","BTCF0:USTF0",1762074603357,0.07927747,111010.0,111000.0,0.16731553]
["bitfinex-derivatives","BTCF0:USTF0",1762074603854,0.12791946,111010.0,111000.0,0.16731553]
["bitfinex-derivatives","BTCF0:USTF0",1762074604055,0.11172563,111010.0,111000.0,0.16731553]
["bitfinex-derivatives","BTCF0:USTF0",1762074605555,0.11172563,111010.0,111000.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1762074605760,0.11172563,111010.0,111000.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1762074606060,0.12791946,111010.0,111000.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1762074606261,0.07927747,111010.0,111000.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1762074607164,0.11171793,111010.0,111000.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1762074607862,0.07927747,111010.0,111000.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1762074608361,0.12791946,111010.0,111000.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1762074609763,0.11171571,111010.0,111000.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1762074613972,0.11171571,111010.0,111000.0,0.15265553]
["bitfinex-derivatives","BTCF0:USTF0",1762074615370,0.11171571,111010.0,111000.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1762074615571,0.11171571,111010.0,111000.0,0.15265553]
["bitfinex-derivatives","BTCF0:USTF0",1762074617373,0.11171571,111010.0,111000.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1762074617974,0.21893124,111010.0,111000.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1762074618165,0.04459,111000.0,110990.0,0.16590553]
["bitfinex-derivatives","BTCF0:USTF0",1762074618362,0.3995473,111000.0,110990.0,0.16590553]
["bitfinex-derivatives","BTCF0:USTF0",1762074618968,0.3995473,111000.0,110990.0,0.17493553]
["bitfinex-derivatives","BTCF0:USTF0",1762074619468,0.3995473,111000.0,110990.0,0.17593553]
["bitfinex-derivatives","BTCF0:USTF0",1762074620275,0.3995473,111000.0,110990.0,0.17793553]
["bitfinex-derivatives","BTCF0:USTF0",1762074621579,0.4121773,111000.0,110990.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762074621780,0.4121773,111000.0,110990.0,0.16431553]
["bitfinex-derivatives","BTCF0:USTF0",1762074623380,0.4121773,111000.0,110990.0,0.17730553]
["bitfinex-derivatives","BTCF0:USTF0",1762074626788,0.4121773,111000.0,110990.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1762074626988,0.44461554,111000.0,110990.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1762074627193,0.51939283,111000.0,110990.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1762074627392,0.4121773,111000.0,110990.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1762074628695,0.4121773,111000.0,110990.0,0.16363553]
["bitfinex-derivatives","BTCF0:USTF0",1762074630198,0.42028571,111000.0,110990.0,0.16363553]
["bitfinex-derivatives","BTCF0:USTF0",1762074630498,0.42028571,111000.0,110990.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1762074630697,0.42028571,111000.0,110990.0,0.16363553]
["bitfinex-derivatives","BTCF0:USTF0",1762074632998,0.52750124,111000.0,110990.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1762074633194,0.52750124,111000.0,110990.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1762074633393,0.52750124,111000.0,110990.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762074633990,0.54370499,111000.0,110990.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762074634392,0.54370499,111000.0,110990.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1762074634692,0.54370499,111000.0,110990.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1762074635300,0.54370499,111000.0,110990.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762074641609,0.495063,111000.0,110990.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762074644114,0.52749847,111000.0,110990.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762074644415,0.5278671,111000.0,110990.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762074645906,0.5278671,111000.0,110990.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1762074646110,0.5278671,111000.0,110990.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1762074646413,0.5278671,111000.0,110990.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1762074646814,0.5278671,111000.0,110990.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762074651111,0.5278671,111000.0,110990.0,0.01203]
["bitfinex-derivatives","BTCF0:USTF0",1762074654918,0.5278671,111000.0,110990.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1762074655218,0.59890832,111000.0,110990.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1762074657118,0.05765,110990.0,110980.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1762074657317,0.21023876,110990.0,110980.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1762074657517,0.18590163,110990.0,110980.0,0.03345]
["bitfinex-derivatives","BTCF0:USTF0",1762074657717,0.2183371,110990.0,110980.0,0.03345]
["bitfinex-derivatives","BTCF0:USTF0",1762074658518,0.2203371,110990.0,110980.0,0.03345]
["bitfinex-derivatives","BTCF0:USTF0",1762074659124,0.18790163,110990.0,110980.0,0.03345]
["bitfinex-derivatives","BTCF0:USTF0",1762074660221,0.2203371,110990.0,110980.0,0.03345]
["bitfinex-derivatives","BTCF0:USTF0",1762074660623,0.2203371,110990.0,110980.0,0.01114]
["bitfinex-derivatives","BTCF0:USTF0",1762074662328,0.2203371,110990.0,110980.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1762074662529,0.24466913,110990.0,110980.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1762074663228,0.21223366,110990.0,110980.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1762074663428,0.10501813,110990.0,110980.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1762074669131,0.21231547,110990.0,110980.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1762074669932,1.71231547,110990.0,110980.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1762074671034,1.60501813,110990.0,110980.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1762074672033,1.71231547,110990.0,110980.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1762074673142,1.60501813,110990.0,110980.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1762074677436,0.10501813,110990.0,110980.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1762074677636,0.09195813,110990.0,110980.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1762074677935,1.59195813,110990.0,110980.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1762074678634,1.60581813,110990.0,110980.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1762074679136,1.91581813,110990.0,110980.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1762074681938,1.91581813,110990.0,110980.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1762074684041,1.92392157,110990.0,110980.0,0.07057]
["bitfinex-derivatives","BTCF0:USTF0",1762074684942,1.92392157,110990.0,110980.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1762074685541,1.92392157,110990.0,110980.0,0.07049]
["bitfinex-derivatives","BTCF0:USTF0",1762074688131,1.92392157,110990.0,110980.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1762074688532,1.92392157,110990.0,110980.0,0.03345]
["bitfinex-derivatives","BTCF0:USTF0",1762074688731,2.00975891,110990.0,110970.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1762074688944,0.06728068,110980.0,110970.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762074689245,0.08831678,110980.0,110970.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762074689945,0.08831678,110980.0,110970.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762074690347,0.09641157,110980.0,110970.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762074690541,0.09641157,110980.0,110970.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762074690740,0.10246157,110980.0,110970.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762074691444,0.10246157,110980.0,110970.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1762074694041,0.20165114,110980.0,110970.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1762074695247,1.5943538,110980.0,110970.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1762074696347,1.70165114,110980.0,110970.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1762074697149,1.71059959,110980.0,110970.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1762074697545,1.60330225,110980.0,110970.0,0.01214]
["bitfinex-derivatives","BTCF0:USTF0",1762074701251,1.60330225,110980.0,110970.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1762074701749,1.71059959,110980.0,110970.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1762074703155,1.60330225,110980.0,110970.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1762074704151,1.57897455,110980.0,110970.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1762074708757,1.60330225,110980.0,110970.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1762074713052,1.60330225,110980.0,110970.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1762074713250,0.0883038,110980.0,110970.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1762074716456,0.0883038,110980.0,110970.0,0.17683734]
["bitfinex-derivatives","BTCF0:USTF0",1762074723257,0.0883038,110980.0,110970.0,0.17681878]
["bitfinex-derivatives","BTCF0:USTF0",1762074723960,0.0883038,110980.0,110970.0,0.26696688]
["bitfinex-derivatives","BTCF0:USTF0",1762074724162,0.0639761,110980.0,110970.0,0.26696688]
["bitfinex-derivatives","BTCF0:USTF0",1762074724556,0.08830873,110980.0,110970.0,0.26696688]
["bitfinex-derivatives","BTCF0:USTF0",1762074728064,0.0639761,110980.0,110970.0,0.27617034]
["bitfinex-derivatives","BTCF0:USTF0",1762074728567,0.08830644,110980.0,110970.0,0.27617034]
["bitfinex-derivatives","BTCF0:USTF0",1762074728868,0.0639761,110980.0,110970.0,0.27617034]
["bitfinex-derivatives","BTCF0:USTF0",1762074731470,0.08830595,110980.0,110970.0,0.27617034]
["bitfinex-derivatives","BTCF0:USTF0",1762074732569,0.0639761,110980.0,110970.0,0.27617034]
["bitfinex-derivatives","BTCF0:USTF0",1762074732763,0.0639761,110980.0,110970.0,0.18602224]
["bitfinex-derivatives","BTCF0:USTF0",1762074734165,0.08830634,110980.0,110970.0,0.18602224]
["bitfinex-derivatives","BTCF0:USTF0",1762074735071,0.08830634,110980.0,110970.0,0.27617034]
["bitfinex-derivatives","BTCF0:USTF0",1762074737572,0.04536634,110980.0,110970.0,0.38344912]
["bitfinex-derivatives","BTCF0:USTF0",1762074737768,0.02433024,110980.0,110970.0,0.38344912]
["bitfinex-derivatives","BTCF0:USTF0",1762074737966,0.37710024,110990.0,110980.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1762074738164,0.39823116,110990.0,110980.0,0.27028756]
["bitfinex-derivatives","BTCF0:USTF0",1762074738766,0.39823116,110990.0,110980.0,0.16300878]
["bitfinex-derivatives","BTCF0:USTF0",1762074738972,0.39823116,110990.0,110980.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1762074739175,0.40023116,110990.0,110980.0,0.16300878]
["bitfinex-derivatives","BTCF0:USTF0",1762074739772,0.40223116,110990.0,110980.0,0.16300878]
["bitfinex-derivatives","BTCF0:USTF0",1762074741468,0.40223116,110990.0,110980.0,0.25314868]
["bitfinex-derivatives","BTCF0:USTF0",1762074741868,0.40223116,110990.0,110980.0,0.26427868]
["bitfinex-derivatives","BTCF0:USTF0",1762074742269,0.43467232,110990.0,110980.0,0.26427868]
["bitfinex-derivatives","BTCF0:USTF0",1762074742770,0.43467232,110990.0,110980.0,0.17413878]
["bitfinex-derivatives","BTCF0:USTF0",1762074742978,0.41033639,110990.0,110980.0,0.17413878]
["bitfinex-derivatives","BTCF0:USTF0",1762074745080,0.41033639,110990.0,110980.0,0.26427878]
["bitfinex-derivatives","BTCF0:USTF0",1762074745278,0.4022386,110990.0,110980.0,0.26427878]
["bitfinex-derivatives","BTCF0:USTF0",1762074745572,0.0922786,110990.0,110980.0,0.37155756]
["bitfinex-derivatives","BTCF0:USTF0",1762074745877,0.0710086,110990.0,110980.0,0.37155756]
["bitfinex-derivatives","BTCF0:USTF0",1762074746577,0.04667092,110990.0,110980.0,0.37155756]
["bitfinex-derivatives","BTCF0:USTF0",1762074749081,0.02513092,110990.0,110980.0,0.37155756]
["bitfinex-derivatives","BTCF0:USTF0",1762074751879,0.04751092,110990.0,110980.0,0.37155756]
["bitfinex-derivatives","BTCF0:USTF0",1762074752476,0.06853092,110990.0,110980.0,0.37155756]
["bitfinex-derivatives","BTCF0:USTF0",1762074753579,0.02513092,110990.0,110980.0,0.97155756]
["bitfinex-derivatives","BTCF0:USTF0",1762074754284,0.04751092,110990.0,110980.0,0.97155756]
["bitfinex-derivatives","BTCF0:USTF0",1762074755184,0.06853092,110990.0,110980.0,0.97155756]
["bitfinex-derivatives","BTCF0:USTF0",1762074755685,0.04751092,110990.0,110980.0,0.97155756]
["bitfinex-derivatives","BTCF0:USTF0",1762074758587,0.06853092,110990.0,110980.0,0.37155756]
["bitfinex-derivatives","BTCF0:USTF0",1762074759483,0.06853092,110990.0,110980.0,0.28141756]
["bitfinex-derivatives","BTCF0:USTF0",1762074760483,0.06853092,110990.0,110980.0,0.17413878]
["bitfinex-derivatives","BTCF0:USTF0",1762074760683,0.06853092,110990.0,110980.0,0.26427888]
["bitfinex-derivatives","BTCF0:USTF0",1762074760884,0.06853092,110990.0,110980.0,0.37155766]
["bitfinex-derivatives","BTCF0:USTF0",1762074772392,0.0928686,110990.0,110980.0,0.37155766]
["bitfinex-derivatives","BTCF0:USTF0",1762074774095,0.10096639,110990.0,110980.0,0.37155766]
["bitfinex-derivatives","BTCF0:USTF0",1762074775197,0.10096639,110990.0,110980.0,0.37155746]
["bitfinex-derivatives","BTCF0:USTF0",1762074775788,0.10096639,110990.0,110980.0,0.28141756]
["bitfinex-derivatives","BTCF0:USTF0",1762074776394,0.10096639,110990.0,110980.0,0.37155736]
["bitfinex-derivatives","BTCF0:USTF0",1762074780303,0.10096639,110990.0,110980.0,0.28141756]
["bitfinex-derivatives","BTCF0:USTF0",1762074780602,0.10096639,110990.0,110980.0,0.37155746]
["bitfinex-derivatives","BTCF0:USTF0",1762074783402,0.10096639,110990.0,110980.0,0.26425853]
["bitfinex-derivatives","BTCF0:USTF0",1762074784100,0.09287461,110990.0,110980.0,0.26425853]
["bitfinex-derivatives","BTCF0:USTF0",1762074795116,0.09284008,110990.0,110980.0,0.26425853]
["bitfinex-derivatives","BTCF0:USTF0",1762074796408,0.06849433,110990.0,110980.0,0.31246431]
["bitfinex-derivatives","BTCF0:USTF0",1762074797614,0.02509433,110990.0,110980.0,0.31246431]
["bitfinex-derivatives","BTCF0:USTF0",1762074802920,0.02507071,110990.0,110980.0,0.31246431]
["bitfinex-derivatives","BTCF0:USTF0",1762074804212,0.06924071,110990.0,110980.0,0.26425853]
["bitfinex-derivatives","BTCF0:USTF0",1762074804414,0.02507071,110990.0,110980.0,0.26425853]
["bitfinex-derivatives","BTCF0:USTF0",1762074805719,0.02507071,110990.0,110980.0,0.35425853]
["bitfinex-derivatives","BTCF0:USTF0",1762074806218,0.02507071,110990.0,110980.0,0.40246431]
["bitfinex-derivatives","BTCF0:USTF0",1762074807326,0.004,110990.0,110980.0,0.40246431]
["bitfinex-derivatives","BTCF0:USTF0",1762074808720,0.04737873,111010.0,111000.0,0.1406935]
["bitfinex-derivatives","BTCF0:USTF0",1762074809025,0.03243547,111020.0,111010.0,0.1471053]
["bitfinex-derivatives","BTCF0:USTF0",1762074809026,0.06991536,111020.0,111010.0,0.1471053]
["bitfinex-derivatives","BTCF0:USTF0",1762074809226,0.06991536,111020.0,111010.0,0.25436393]
["bitfinex-derivatives","BTCF0:USTF0",1762074809928,0.06991536,111020.0,111010.0,0.26321823]
["bitfinex-derivatives","BTCF0:USTF0",1762074810723,0.07691536,111020.0,111010.0,0.26421823]
["bitfinex-derivatives","BTCF0:USTF0",1762074811727,0.08891536,111020.0,111010.0,0.26421823]
["bitfinex-derivatives","BTCF0:USTF0",1762074812226,0.06461,111020.0,111010.0,0.26421823]
["bitfinex-derivatives","BTCF0:USTF0",1762074812827,0.06461,111020.0,111010.0,0.27534823]
["bitfinex-derivatives","BTCF0:USTF0",1762074813022,0.019,111020.0,111010.0,0.58514823]
["bitfinex-derivatives","BTCF0:USTF0",1762074813728,0.06991536,111040.0,111030.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1762074813923,0.08296536,111040.0,111030.0,0.15944863]
["bitfinex-derivatives","BTCF0:USTF0",1762074814129,0.08296536,111040.0,111030.0,0.1422891]
["bitfinex-derivatives","BTCF0:USTF0",1762074814522,0.08296536,111040.0,111030.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1762074814726,0.08296536,111040.0,111030.0,0.1422891]
["bitfinex-derivatives","BTCF0:USTF0",1762074815326,0.08296536,111040.0,111030.0,0.24954773]
["bitfinex-derivatives","BTCF0:USTF0",1762074815724,0.08496536,111040.0,111030.0,0.24954773]
["bitfinex-derivatives","BTCF0:USTF0",1762074816125,0.08696536,111040.0,111030.0,0.15944863]
["bitfinex-derivatives","BTCF0:USTF0",1762074817322,0.06266,111040.0,111030.0,0.15125863]
["bitfinex-derivatives","BTCF0:USTF0",1762074818024,0.06266,111040.0,111030.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1762074818426,0.06266,111040.0,111030.0,0.134099]
["bitfinex-derivatives","BTCF0:USTF0",1762074819031,0.66266,111040.0,111030.0,0.134099]
["bitfinex-derivatives","BTCF0:USTF0",1762074820627,0.68352961,111040.0,111030.0,0.134099]
["bitfinex-derivatives","BTCF0:USTF0",1762074821428,0.68352961,111040.0,111030.0,0.24135763]
["bitfinex-derivatives","BTCF0:USTF0",1762074824036,0.71596508,111040.0,111030.0,0.24135763]
["bitfinex-derivatives","BTCF0:USTF0",1762074824238,0.71596508,111040.0,111030.0,0.15125863]
["bitfinex-derivatives","BTCF0:USTF0",1762074825334,0.71596508,111040.0,111030.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1762074826741,0.71596508,111040.0,111030.0,0.134099]
["bitfinex-derivatives","BTCF0:USTF0",1762074827842,0.71596508,111040.0,111030.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1762074829046,0.11596508,111040.0,111030.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1762074830540,0.02306,111030.0,111020.0,0.11237]
["bitfinex-derivatives","BTCF0:USTF0",1762074830840,0.08291468,111030.0,111020.0,0.24125863]
["bitfinex-derivatives","BTCF0:USTF0",1762074831042,0.10378429,111030.0,111020.0,0.33136573]
["bitfinex-derivatives","BTCF0:USTF0",1762074831245,0.10378429,111030.0,111020.0,0.24125863]
["bitfinex-derivatives","BTCF0:USTF0",1762074831644,0.10378429,111030.0,111020.0,0.24225863]
["bitfinex-derivatives","BTCF0:USTF0",1762074831946,0.10378429,111030.0,111020.0,0.24336573]
["bitfinex-derivatives","BTCF0:USTF0",1762074833046,0.10378429,111030.0,111020.0,0.15325863]
["bitfinex-derivatives","BTCF0:USTF0",1762074833246,0.10378429,111030.0,111020.0,0.24336573]
["bitfinex-derivatives","BTCF0:USTF0",1762074834053,0.07952961,111030.0,111020.0,0.24336573]
["bitfinex-derivatives","BTCF0:USTF0",1762074834846,0.06647961,111030.0,111020.0,0.25635573]
["bitfinex-derivatives","BTCF0:USTF0",1762074835546,0.02086961,111030.0,111020.0,0.25635573]
["bitfinex-derivatives","BTCF0:USTF0",1762074835751,0.39347468,111040.0,111030.0,0.145299]
["bitfinex-derivatives","BTCF0:USTF0",1762074835950,0.39347468,111040.0,111030.0,0.25255763]
["bitfinex-derivatives","BTCF0:USTF0",1762074835951,0.41437331,111040.0,111030.0,0.25255763]
["bitfinex-derivatives","BTCF0:USTF0",1762074836554,0.41437331,111040.0,111030.0,0.23961763]
["bitfinex-derivatives","BTCF0:USTF0",1762074836755,0.41637331,111040.0,111030.0,0.23961763]
["bitfinex-derivatives","BTCF0:USTF0",1762074837355,0.41737331,111040.0,111030.0,0.23961763]
["bitfinex-derivatives","BTCF0:USTF0",1762074837756,0.39311863,111040.0,111030.0,0.23961763]
["bitfinex-derivatives","BTCF0:USTF0",1762074840559,0.08339863,111040.0,111030.0,0.23961763]
["bitfinex-derivatives","BTCF0:USTF0",1762074840854,0.07034863,111040.0,111030.0,0.25255763]
["bitfinex-derivatives","BTCF0:USTF0",1762074841060,0.02389863,111040.0,111030.0,1.04981626]
["bitfinex-derivatives","BTCF0:USTF0",1762074841259,0.02389863,111040.0,111030.0,1.35953626]
["bitfinex-derivatives","BTCF0:USTF0",1762074841965,0.07034863,111040.0,111030.0,0.34255763]
["bitfinex-derivatives","BTCF0:USTF0",1762074842158,0.07034863,111040.0,111030.0,0.65223763]
["bitfinex-derivatives","BTCF0:USTF0",1762074842359,0.06834863,111040.0,111030.0,0.65323763]
["bitfinex-derivatives","BTCF0:USTF0",1762074843265,0.06734863,111040.0,111030.0,0.65323763]
["bitfinex-derivatives","BTCF0:USTF0",1762074843460,0.06734863,111040.0,111030.0,0.65423763]
["bitfinex-derivatives","BTCF0:USTF0",1762074844362,0.06734863,111040.0,111030.0,0.56423763]
["bitfinex-derivatives","BTCF0:USTF0",1762074845266,0.06734863,111040.0,111030.0,0.67126618]
["bitfinex-derivatives","BTCF0:USTF0",1762074849876,0.04401863,111040.0,111030.0,0.67126618]
["bitfinex-derivatives","BTCF0:USTF0",1762074850071,0.06734863,111040.0,111030.0,0.67126618]
["bitfinex-derivatives","BTCF0:USTF0",1762074852177,0.06734863,111040.0,111030.0,0.56412259]
["bitfinex-derivatives","BTCF0:USTF0",1762074852379,0.06734863,111040.0,111030.0,0.47402359]
["bitfinex-derivatives","BTCF0:USTF0",1762074852570,0.08018863,111040.0,111030.0,0.15140359]
["bitfinex-derivatives","BTCF0:USTF0",1762074852771,0.08018863,111040.0,111030.0,0.46108359]
["bitfinex-derivatives","BTCF0:USTF0",1762074854378,0.08018863,111040.0,111030.0,0.55118259]
["bitfinex-derivatives","BTCF0:USTF0",1762074854981,0.08018863,111040.0,111030.0,0.24150259]
["bitfinex-derivatives","BTCF0:USTF0",1762074864289,0.10444331,111040.0,111030.0,0.24150259]
["bitfinex-derivatives","BTCF0:USTF0",1762074864489,0.08018863,111040.0,111030.0,0.24150259]
["bitfinex-derivatives","BTCF0:USTF0",1762074865184,0.10444331,111040.0,111030.0,0.24150259]
["bitfinex-derivatives","BTCF0:USTF0",1762074869790,0.10444331,111040.0,111030.0,0.25262259]
["bitfinex-derivatives","BTCF0:USTF0",1762074870092,0.10444331,111040.0,111030.0,0.16252359]
["bitfinex-derivatives","BTCF0:USTF0",1762074870291,0.10444331,111040.0,111030.0,0.25262259]
["bitfinex-derivatives","BTCF0:USTF0",1762074871092,0.10455788,111040.0,111030.0,0.25262259]
["bitfinex-derivatives","BTCF0:USTF0",1762074874195,0.08023859,111040.0,111030.0,0.25262259]
["bitfinex-derivatives","BTCF0:USTF0",1762074874395,0.08023859,111040.0,111030.0,0.30082837]
["bitfinex-derivatives","BTCF0:USTF0",1762074885305,0.08023859,111040.0,111030.0,0.21072937]
["bitfinex-derivatives","BTCF0:USTF0",1762074886205,0.08023859,111040.0,111030.0,0.30082837]
["bitfinex-derivatives","BTCF0:USTF0",1762074895012,0.08023859,111040.0,111030.0,0.21072937]
["bitfinex-derivatives","BTCF0:USTF0",1762074895212,0.06739859,111040.0,111030.0,0.31474837]
["bitfinex-derivatives","BTCF0:USTF0",1762074896105,0.06739859,111040.0,111030.0,0.22464937]
["bitfinex-derivatives","BTCF0:USTF0",1762074896305,0.06739859,111040.0,111030.0,0.31474837]
["bitfinex-derivatives","BTCF0:USTF0",1762074896712,0.06739859,111040.0,111030.0,0.22464937]
["bitfinex-derivatives","BTCF0:USTF0",1762074897216,0.06739859,111040.0,111030.0,0.31474837]
["bitfinex-derivatives","BTCF0:USTF0",1762074898113,0.06739859,111040.0,111030.0,0.22464937]
["bitfinex-derivatives","BTCF0:USTF0",1762074900213,0.08071859,111040.0,111030.0,0.11750578]
["bitfinex-derivatives","BTCF0:USTF0",1762074900513,0.08071859,111040.0,111030.0,0.22464937]
["bitfinex-derivatives","BTCF0:USTF0",1762074900715,0.02094859,111040.0,111030.0,0.42189196]
["bitfinex-derivatives","BTCF0:USTF0",1762074900915,0.02094859,111040.0,111030.0,0.37368618]
["bitfinex-derivatives","BTCF0:USTF0",1762074902014,0.61780918,111050.0,111040.0,0.1404109]
["bitfinex-derivatives","BTCF0:USTF0",1762074902215,0.61780918,111050.0,111040.0,0.4031885]
["bitfinex-derivatives","BTCF0:USTF0",1762074902216,0.6387462,111050.0,111040.0,0.4031885]
["bitfinex-derivatives","BTCF0:USTF0",1762074903118,0.6397462,111050.0,111040.0,0.4031885]
["bitfinex-derivatives","BTCF0:USTF0",1762074903815,0.3301062,111050.0,111040.0,0.4031885]
["bitfinex-derivatives","BTCF0:USTF0",1762074904016,0.6397062,111050.0,111040.0,0.4031885]
["bitfinex-derivatives","BTCF0:USTF0",1762074904215,0.6417062,111050.0,111040.0,0.35469808]
["bitfinex-derivatives","BTCF0:USTF0",1762074904618,0.6417062,111050.0,111040.0,0.36581808]
["bitfinex-derivatives","BTCF0:USTF0",1762074905520,0.6417062,111050.0,111040.0,0.25867165]
["bitfinex-derivatives","BTCF0:USTF0",1762074909019,1.36216695,111050.0,111040.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1762074909226,1.38648624,111050.0,111040.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1762074909411,1.27934549,111050.0,111040.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1762074909611,1.27934549,111050.0,111040.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1762074910622,1.27934549,111050.0,111040.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1762074911517,1.27934549,111050.0,111040.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1762074914123,1.28746167,111050.0,111040.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1762074914623,0.68758167,111050.0,111040.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1762074916021,0.37786167,111050.0,111040.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1762074916226,0.37786167,111050.0,111040.0,0.16113075]
["bitfinex-derivatives","BTCF0:USTF0",1762074916227,0.71189758,111050.0,111040.0,0.16113075]
["bitfinex-derivatives","BTCF0:USTF0",1762074916523,0.71189758,111050.0,111040.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1762074917324,0.40217758,111050.0,111040.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1762074917518,0.67950211,111050.0,111040.0,0.26514165]
["bitfinex-derivatives","BTCF0:USTF0",1762074918022,0.67950211,111050.0,111040.0,0.25122165]
["bitfinex-derivatives","BTCF0:USTF0",1762074918225,0.36974211,111050.0,111040.0,0.25122165]
["bitfinex-derivatives","BTCF0:USTF0",1762074918417,0.67950211,111050.0,111040.0,0.25122165]
["bitfinex-derivatives","BTCF0:USTF0",1762074918819,0.67950211,111050.0,111040.0,0.16113075]
["bitfinex-derivatives","BTCF0:USTF0",1762074919220,0.67950211,111050.0,111040.0,0.05399]
["bitfinex-derivatives","BTCF0:USTF0",1762074919421,0.36974211,111050.0,111040.0,0.16113075]
["bitfinex-derivatives","BTCF0:USTF0",1762074919725,0.36974211,111050.0,111040.0,0.25122165]
["bitfinex-derivatives","BTCF0:USTF0",1762074919726,0.67950211,111050.0,111040.0,0.25122165]
["bitfinex-derivatives","BTCF0:USTF0",1762074920729,0.36974211,111050.0,111040.0,0.25122165]
["bitfinex-derivatives","BTCF0:USTF0",1762074921021,0.66618211,111050.0,111040.0,0.26514165]
["bitfinex-derivatives","BTCF0:USTF0",1762074921221,0.67950211,111050.0,111040.0,0.26514165]
["bitfinex-derivatives","BTCF0:USTF0",1762074921411,0.67950211,111050.0,111040.0,0.25122165]
["bitfinex-derivatives","BTCF0:USTF0",1762074924128,0.6551862,111050.0,111040.0,0.25122165]
["bitfinex-derivatives","BTCF0:USTF0",1762074924614,0.6551462,111050.0,111040.0,0.25122165]
["bitfinex-derivatives","BTCF0:USTF0",1762074924818,0.6551462,111050.0,111040.0,0.29971207]
["bitfinex-derivatives","BTCF0:USTF0",1762074930933,0.3454262,111050.0,111040.0,0.29971207]
["bitfinex-derivatives","BTCF0:USTF0",1762074931124,0.6551062,111050.0,111040.0,0.29971207]
["bitfinex-derivatives","BTCF0:USTF0",1762074935431,0.6551062,111050.0,111040.0,0.25122165]
["bitfinex-derivatives","BTCF0:USTF0",1762074939140,0.6551062,111050.0,111040.0,0.16113075]
["bitfinex-derivatives","BTCF0:USTF0",1762074940044,0.6551062,111050.0,111040.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1762074941733,0.6551062,111050.0,111040.0,0.1012109]
["bitfinex-derivatives","BTCF0:USTF0",1762074942737,0.6337662,111050.0,111030.0,0.04849042]
["bitfinex-derivatives","BTCF0:USTF0",1762074943035,0.05781,111040.0,111030.0,0.04849042]
["bitfinex-derivatives","BTCF0:USTF0",1762074943241,0.07874702,111040.0,111030.0,0.04849042]
["bitfinex-derivatives","BTCF0:USTF0",1762074943434,0.07874702,111040.0,111030.0,0.07070042]
["bitfinex-derivatives","BTCF0:USTF0",1762074943635,0.07874702,111040.0,111030.0,0.09307042]
["bitfinex-derivatives","BTCF0:USTF0",1762074944435,0.07874702,111040.0,111030.0,0.09407042]
["bitfinex-derivatives","BTCF0:USTF0",1762074944937,0.07874702,111040.0,111030.0,0.09307042]
["bitfinex-derivatives","BTCF0:USTF0",1762074945139,0.07874702,111040.0,111030.0,0.09407042]
["bitfinex-derivatives","BTCF0:USTF0",1762074945325,0.07874702,111040.0,111030.0,0.09507042]
["bitfinex-derivatives","BTCF0:USTF0",1762074947736,0.07874702,111040.0,111030.0,0.05049042]
["bitfinex-derivatives","BTCF0:USTF0",1762074947940,0.18588777,111040.0,111030.0,0.05049042]
["bitfinex-derivatives","BTCF0:USTF0",1762074948243,0.18588777,111040.0,111030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762074948539,0.05781,111030.0,111020.0,0.04849042]
["bitfinex-derivatives","BTCF0:USTF0",1762074948732,0.36757,111030.0,111020.0,0.04849042]
["bitfinex-derivatives","BTCF0:USTF0",1762074950434,0.37651529,111030.0,111020.0,0.04849042]
["bitfinex-derivatives","BTCF0:USTF0",1762074951135,0.37651529,111030.0,111020.0,0.05049042]
["bitfinex-derivatives","BTCF0:USTF0",1762074951935,0.37651529,111030.0,111020.0,0.07270042]
["bitfinex-derivatives","BTCF0:USTF0",1762074954143,0.39750961,111030.0,111020.0,0.07270042]
["bitfinex-derivatives","BTCF0:USTF0",1762074954837,0.39750961,111030.0,111020.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1762074955445,0.39750961,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762074957138,0.39750961,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762074958140,0.04256,111000.0,110990.0,0.24701175]
["bitfinex-derivatives","BTCF0:USTF0",1762074958541,0.04256,111000.0,110990.0,0.25610268]
["bitfinex-derivatives","BTCF0:USTF0",1762074958739,0.05539,111000.0,110990.0,0.25610268]
["bitfinex-derivatives","BTCF0:USTF0",1762074958936,0.05539,111000.0,110990.0,0.85610268]
["bitfinex-derivatives","BTCF0:USTF0",1762074959640,0.05539,111000.0,110990.0,0.76597168]
["bitfinex-derivatives","BTCF0:USTF0",1762074959839,0.05539,111000.0,110990.0,0.77297168]
["bitfinex-derivatives","BTCF0:USTF0",1762074960246,0.05539,111000.0,110990.0,0.86310318]
["bitfinex-derivatives","BTCF0:USTF0",1762074960447,0.05539,111000.0,110990.0,0.86710318]
["bitfinex-derivatives","BTCF0:USTF0",1762074960648,0.05539,111000.0,110990.0,0.85965318]
["bitfinex-derivatives","BTCF0:USTF0",1762074960853,0.05539,111000.0,110990.0,0.87291318]
["bitfinex-derivatives","BTCF0:USTF0",1762074961042,0.04256,111000.0,110990.0,0.87291318]
["bitfinex-derivatives","BTCF0:USTF0",1762074963047,0.04256,111000.0,110990.0,0.78278168]
["bitfinex-derivatives","BTCF0:USTF0",1762074963353,0.05539,111000.0,110990.0,0.78278168]
["bitfinex-derivatives","BTCF0:USTF0",1762074964447,0.05539,111000.0,110990.0,0.87291318]
["bitfinex-derivatives","BTCF0:USTF0",1762074964646,0.04256,111000.0,110990.0,0.87291318]
["bitfinex-derivatives","BTCF0:USTF0",1762074965355,0.04256,111000.0,110990.0,0.98021711]
["bitfinex-derivatives","BTCF0:USTF0",1762074965958,0.04256,111000.0,110990.0,0.89008561]
["bitfinex-derivatives","BTCF0:USTF0",1762074966255,0.05539,111000.0,110990.0,0.17377234]
["bitfinex-derivatives","BTCF0:USTF0",1762074969054,0.05539,111000.0,110990.0,0.26390384]
["bitfinex-derivatives","BTCF0:USTF0",1762074969754,0.05539,111000.0,110990.0,0.35390384]
["bitfinex-derivatives","BTCF0:USTF0",1762074970852,0.04256,111000.0,110990.0,0.35390384]
["bitfinex-derivatives","BTCF0:USTF0",1762074971048,0.04256,111000.0,110990.0,0.46112618]
["bitfinex-derivatives","BTCF0:USTF0",1762074973651,0.02138,111000.0,110990.0,0.46112618]
["bitfinex-derivatives","BTCF0:USTF0",1762074974054,0.04256,111000.0,110990.0,0.46112618]
["bitfinex-derivatives","BTCF0:USTF0",1762074975561,0.04256,111000.0,110990.0,0.37112618]
["bitfinex-derivatives","BTCF0:USTF0",1762074984971,0.06527273,111000.0,110990.0,0.37112618]
["bitfinex-derivatives","BTCF0:USTF0",1762074991580,0.05786,111020.0,111010.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1762074991784,0.414509,111020.0,111010.0,0.15257234]
["bitfinex-derivatives","BTCF0:USTF0",1762074993283,0.414509,111020.0,111010.0,0.13010234]
["bitfinex-derivatives","BTCF0:USTF0",1762074993479,0.414509,111020.0,111010.0,0.10722234]
["bitfinex-derivatives","BTCF0:USTF0",1762074993870,0.39023865,111020.0,111010.0,0.10722234]
["bitfinex-derivatives","BTCF0:USTF0",1762074995581,0.41449643,111020.0,111010.0,0.10722234]
["bitfinex-derivatives","BTCF0:USTF0",1762074995780,0.39023865,111020.0,111010.0,0.10722234]
["bitfinex-derivatives","BTCF0:USTF0",1762074996170,0.39023865,111020.0,111000.0,0.15257234]
["bitfinex-derivatives","BTCF0:USTF0",1762074996171,0.05798,111010.0,111000.0,0.15257234]
["bitfinex-derivatives","BTCF0:USTF0",1762074996370,0.05798,111000.0,110990.0,0.24257234]
["bitfinex-derivatives","BTCF0:USTF0",1762074996575,0.39035865,111000.0,110990.0,0.24257234]
["bitfinex-derivatives","BTCF0:USTF0",1762074997377,0.38635865,111000.0,110990.0,0.24257234]
["bitfinex-derivatives","BTCF0:USTF0",1762074997582,0.38635865,111000.0,110990.0,0.13535]
["bitfinex-derivatives","BTCF0:USTF0",1762074997785,0.38635865,111000.0,110990.0,0.24657234]
["bitfinex-derivatives","BTCF0:USTF0",1762074999082,0.38635865,111000.0,110990.0,0.17434234]
["bitfinex-derivatives","BTCF0:USTF0",1762074999083,0.37340865,111000.0,110990.0,0.17434234]
["bitfinex-derivatives","BTCF0:USTF0",1762074999284,0.37340865,111000.0,110990.0,0.26447384]
["bitfinex-derivatives","BTCF0:USTF0",1762075000784,0.38635865,111000.0,110990.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1762075000989,0.38635865,111000.0,110990.0,0.17434234]
["bitfinex-derivatives","BTCF0:USTF0",1762075001182,0.38635865,111000.0,110990.0,0.16157234]
["bitfinex-derivatives","BTCF0:USTF0",1762075004278,0.41061384,111000.0,110990.0,0.16157234]
["bitfinex-derivatives","BTCF0:USTF0",1762075013085,0.41879412,111000.0,110990.0,0.16157234]
["bitfinex-derivatives","BTCF0:USTF0",1762075014190,0.4106816,111000.0,110990.0,0.16157234]
["bitfinex-derivatives","BTCF0:USTF0",1762075019691,0.4106816,111000.0,110990.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1762075019892,0.41993103,111000.0,110990.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1762075020093,0.55958884,111000.0,110990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762075020391,0.64248823,111000.0,110990.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762075020597,0.05248,110980.0,110970.0,0.15040234]
["bitfinex-derivatives","BTCF0:USTF0",1762075020791,0.38489865,110980.0,110970.0,0.15040234]
["bitfinex-derivatives","BTCF0:USTF0",1762075021798,0.38489865,110980.0,110970.0,0.16840234]
["bitfinex-derivatives","BTCF0:USTF0",1762075022596,0.38489865,110980.0,110970.0,0.17751894]
["bitfinex-derivatives","BTCF0:USTF0",1762075022799,0.38489865,110980.0,110970.0,0.16840234]
["bitfinex-derivatives","BTCF0:USTF0",1762075025797,0.38489865,110980.0,110970.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1762075025997,0.38489865,110980.0,110970.0,0.16840234]
["bitfinex-derivatives","BTCF0:USTF0",1762075027404,0.38489865,110980.0,110970.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1762075028495,0.38493752,110980.0,110970.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1762075033904,0.38493752,110980.0,110970.0,0.03991]
["bitfinex-derivatives","BTCF0:USTF0",1762075034114,0.38493752,110980.0,110970.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1762075035998,0.38493752,110980.0,110970.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1762075036202,0.35483752,110980.0,110970.0,0.27155265]
["bitfinex-derivatives","BTCF0:USTF0",1762075036501,0.37783136,110980.0,110970.0,0.27155275]
["bitfinex-derivatives","BTCF0:USTF0",1762075039509,0.37783136,110980.0,110970.0,0.18140485]
["bitfinex-derivatives","BTCF0:USTF0",1762075040508,0.06807136,110980.0,110970.0,0.18140485]
["bitfinex-derivatives","BTCF0:USTF0",1762075040707,0.37787136,110980.0,110970.0,0.18140485]
["bitfinex-derivatives","BTCF0:USTF0",1762075042510,0.06807136,110980.0,110970.0,0.18140485]
["bitfinex-derivatives","BTCF0:USTF0",1762075043704,0.09238665,110980.0,110970.0,0.18140485]
["bitfinex-derivatives","BTCF0:USTF0",1762075044306,0.12482212,110980.0,110970.0,0.18140485]
["bitfinex-derivatives","BTCF0:USTF0",1762075044514,0.09238665,110980.0,110970.0,0.18140485]
["bitfinex-derivatives","BTCF0:USTF0",1762075045212,0.12482212,110980.0,110970.0,0.18140485]
["bitfinex-derivatives","BTCF0:USTF0",1762075045400,0.09238665,110980.0,110970.0,0.27155265]
["bitfinex-derivatives","BTCF0:USTF0",1762075045607,0.04700665,110980.0,110970.0,0.3788475]
["bitfinex-derivatives","BTCF0:USTF0",1762075046207,0.02431529,110980.0,110970.0,0.3788475]
["bitfinex-derivatives","BTCF0:USTF0",1762075048824,0.02431529,110980.0,110970.0,0.4688475]
["bitfinex-derivatives","BTCF0:USTF0",1762075052017,0.03243547,110990.0,110980.0,0.1351796]
["bitfinex-derivatives","BTCF0:USTF0",1762075052213,0.05512683,110990.0,110980.0,0.25315445]
["bitfinex-derivatives","BTCF0:USTF0",1762075052416,0.07747683,110990.0,110980.0,0.25315445]
["bitfinex-derivatives","BTCF0:USTF0",1762075052614,0.09930683,110990.0,110980.0,0.25315445]
["bitfinex-derivatives","BTCF0:USTF0",1762075052917,0.06687136,110990.0,110980.0,0.56295445]
["bitfinex-derivatives","BTCF0:USTF0",1762075053516,0.06687136,110990.0,110980.0,0.56595445]
["bitfinex-derivatives","BTCF0:USTF0",1762075054217,0.06687136,110990.0,110980.0,0.57195445]
["bitfinex-derivatives","BTCF0:USTF0",1762075054816,0.06687136,110990.0,110980.0,0.66195445]
["bitfinex-derivatives","BTCF0:USTF0",1762075057314,0.07964136,110990.0,110980.0,0.66195435]
["bitfinex-derivatives","BTCF0:USTF0",1762075057511,0.07964136,110990.0,110980.0,0.65127435]
["bitfinex-derivatives","BTCF0:USTF0",1762075058407,0.06687136,110990.0,110980.0,0.66195435]
["bitfinex-derivatives","BTCF0:USTF0",1762075058612,0.02269136,110990.0,110980.0,0.66195435]
["bitfinex-derivatives","BTCF0:USTF0",1762075058813,0.08956547,111010.0,111000.0,0.1351633]
["bitfinex-derivatives","BTCF0:USTF0",1762075059013,0.08956547,111010.0,111000.0,0.24245815]
["bitfinex-derivatives","BTCF0:USTF0",1762075059620,0.08956547,111010.0,111000.0,0.15233485]
["bitfinex-derivatives","BTCF0:USTF0",1762075060015,0.09056547,111010.0,111000.0,0.15233485]
["bitfinex-derivatives","BTCF0:USTF0",1762075070223,0.09056547,111010.0,111000.0,0.16123065]
["bitfinex-derivatives","BTCF0:USTF0",1762075070426,0.10677199,111010.0,111000.0,0.16123065]
["bitfinex-derivatives","BTCF0:USTF0",1762075070724,0.12905095,111010.0,111000.0,0.16123065]
["bitfinex-derivatives","BTCF0:USTF0",1762075072434,0.11284163,111010.0,111000.0,0.16123065]
["bitfinex-derivatives","BTCF0:USTF0",1762075073033,0.12905095,111010.0,111000.0,0.16123065]
["bitfinex-derivatives","BTCF0:USTF0",1762075074332,0.12905095,111010.0,111000.0,0.0539358]
["bitfinex-derivatives","BTCF0:USTF0",1762075074532,0.12905095,111010.0,111000.0,0.16123065]
["bitfinex-derivatives","BTCF0:USTF0",1762075074730,0.08040896,111010.0,111000.0,0.16123065]
["bitfinex-derivatives","BTCF0:USTF0",1762075085239,0.08040896,111010.0,111000.0,0.25135395]
["bitfinex-derivatives","BTCF0:USTF0",1762075085439,0.06745896,111010.0,111000.0,0.3714188]
["bitfinex-derivatives","BTCF0:USTF0",1762075085638,0.02327896,111010.0,111000.0,0.3714188]
["bitfinex-derivatives","BTCF0:USTF0",1762075085936,0.04639896,111010.0,111000.0,0.3714188]
["bitfinex-derivatives","BTCF0:USTF0",1762075086936,0.06833896,111010.0,111000.0,0.26412395]
["bitfinex-derivatives","BTCF0:USTF0",1762075087240,0.06833896,111010.0,111000.0,0.26612395]
["bitfinex-derivatives","BTCF0:USTF0",1762075087437,0.04639896,111010.0,111000.0,0.37322946]
["bitfinex-derivatives","BTCF0:USTF0",1762075087641,0.02227896,111010.0,111000.0,0.37622946]
["bitfinex-derivatives","BTCF0:USTF0",1762075088037,0.04539896,111010.0,111000.0,0.37622946]
["bitfinex-derivatives","BTCF0:USTF0",1762075089241,0.06733896,111010.0,111000.0,0.37622946]
["bitfinex-derivatives","BTCF0:USTF0",1762075090346,0.06733896,111010.0,111000.0,0.68594946]
["bitfinex-derivatives","BTCF0:USTF0",1762075092347,0.04539896,111010.0,111000.0,0.68594946]
["bitfinex-derivatives","BTCF0:USTF0",1762075092549,0.05783,111030.0,111020.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1762075092850,0.06724025,111030.0,111020.0,0.27031036]
["bitfinex-derivatives","BTCF0:USTF0",1762075093348,0.08001025,111030.0,111020.0,0.27031036]
["bitfinex-derivatives","BTCF0:USTF0",1762075093750,0.08401025,111030.0,111020.0,0.27031036]
["bitfinex-derivatives","BTCF0:USTF0",1762075094048,0.08601025,111030.0,111020.0,0.27031036]
["bitfinex-derivatives","BTCF0:USTF0",1762075094354,0.11844702,111030.0,111020.0,0.27031036]
["bitfinex-derivatives","BTCF0:USTF0",1762075094849,0.11544702,111030.0,111020.0,0.27031036]
["bitfinex-derivatives","BTCF0:USTF0",1762075095948,0.11344702,111030.0,111020.0,0.27031036]
["bitfinex-derivatives","BTCF0:USTF0",1762075100853,0.11344702,111030.0,111020.0,0.25963036]
["bitfinex-derivatives","BTCF0:USTF0",1762075101047,0.11344702,111030.0,111020.0,0.15243018]
["bitfinex-derivatives","BTCF0:USTF0",1762075103046,0.11344702,111030.0,111020.0,0.25963036]
["bitfinex-derivatives","BTCF0:USTF0",1762075104348,0.08101025,111030.0,111020.0,0.25963036]
["bitfinex-derivatives","BTCF0:USTF0",1762075110056,0.11344702,111030.0,111020.0,0.25963036]
["bitfinex-derivatives","BTCF0:USTF0",1762075112862,0.11344702,111030.0,111020.0,0.15243018]
["bitfinex-derivatives","BTCF0:USTF0",1762075113064,0.11344702,111030.0,111020.0,0.25963036]
["bitfinex-derivatives","BTCF0:USTF0",1762075115772,0.11344702,111030.0,111020.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1762075116066,0.11344702,111030.0,111020.0,0.25963036]
["bitfinex-derivatives","BTCF0:USTF0",1762075116966,0.11344702,111030.0,111020.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1762075117165,0.11344702,111030.0,111020.0,0.25963036]
["bitfinex-derivatives","BTCF0:USTF0",1762075117562,0.11344702,111030.0,111020.0,0.15243018]
["bitfinex-derivatives","BTCF0:USTF0",1762075126788,0.11344702,111030.0,111020.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1762075126988,0.11344702,111030.0,111020.0,0.15243018]
["bitfinex-derivatives","BTCF0:USTF0",1762075133786,0.11344702,111030.0,111020.0,0.36041746]
["bitfinex-derivatives","BTCF0:USTF0",1762075133987,0.10067702,111030.0,111020.0,0.36041746]
["bitfinex-derivatives","BTCF0:USTF0",1762075134794,0.09257516,111030.0,111020.0,0.36041746]
["bitfinex-derivatives","BTCF0:USTF0",1762075138189,0.09257516,111030.0,111020.0,0.27031036]
["bitfinex-derivatives","BTCF0:USTF0",1762075139292,0.06824025,111030.0,111020.0,0.36041726]
["bitfinex-derivatives","BTCF0:USTF0",1762075141693,0.06824025,111030.0,111020.0,0.27031036]
["bitfinex-derivatives","BTCF0:USTF0",1762075141882,0.10648516,111030.0,111020.0,0.27031036]
["bitfinex-derivatives","BTCF0:USTF0",1762075142391,0.09257516,111030.0,111020.0,0.36041726]
["bitfinex-derivatives","BTCF0:USTF0",1762075142799,0.06824025,111030.0,111020.0,0.36041726]
["bitfinex-derivatives","BTCF0:USTF0",1762075144196,0.09257516,111030.0,111020.0,0.36041726]
["bitfinex-derivatives","BTCF0:USTF0",1762075147498,0.09257516,111030.0,111020.0,0.2531914]
["bitfinex-derivatives","BTCF0:USTF0",1762075148297,0.09257516,111030.0,111020.0,0.1630845]
["bitfinex-derivatives","BTCF0:USTF0",1762075148499,0.09257516,111030.0,111020.0,0.2531917]
["bitfinex-derivatives","BTCF0:USTF0",1762075149396,0.10648516,111030.0,111020.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1762075149794,0.11458702,111030.0,111020.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1762075149993,0.11458702,111030.0,111020.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1762075153099,1.61458702,111030.0,111020.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1762075154205,1.60645464,111030.0,111020.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1762075155502,0.0595,111010.0,111000.0,0.26435242]
["bitfinex-derivatives","BTCF0:USTF0",1762075156503,0.04559,111010.0,111000.0,0.26435242]
["bitfinex-derivatives","BTCF0:USTF0",1762075156702,0.04559,111010.0,111000.0,0.27035242]
["bitfinex-derivatives","BTCF0:USTF0",1762075157804,0.04559,111010.0,111000.0,0.27335242]
["bitfinex-derivatives","BTCF0:USTF0",1762075158006,0.0595,111010.0,111000.0,0.27335242]
["bitfinex-derivatives","BTCF0:USTF0",1762075164597,0.04559,111010.0,111000.0,0.27335242]
["bitfinex-derivatives","BTCF0:USTF0",1762075166013,0.04559,111010.0,111000.0,0.18322942]
["bitfinex-derivatives","BTCF0:USTF0",1762075166400,0.05868,111010.0,111000.0,0.27335302]
["bitfinex-derivatives","BTCF0:USTF0",1762075166602,0.05868,111010.0,111000.0,0.07605492]
["bitfinex-derivatives","BTCF0:USTF0",1762075166905,0.05868,111010.0,111000.0,0.17045942]
["bitfinex-derivatives","BTCF0:USTF0",1762075167103,0.05868,111010.0,111000.0,0.1612345]
["bitfinex-derivatives","BTCF0:USTF0",1762075167304,0.08073867,111010.0,111000.0,0.1612345]
["bitfinex-derivatives","BTCF0:USTF0",1762075169411,0.08073867,111010.0,111000.0,0.2513581]
["bitfinex-derivatives","BTCF0:USTF0",1762075170511,0.08073867,111010.0,111000.0,0.1612345]
["bitfinex-derivatives","BTCF0:USTF0",1762075172711,0.06764867,111010.0,111000.0,0.1740045]
["bitfinex-derivatives","BTCF0:USTF0",1762075173513,0.06764867,111010.0,111000.0,0.2641281]
["bitfinex-derivatives","BTCF0:USTF0",1762075174918,0.08073867,111010.0,111000.0,0.2641281]
["bitfinex-derivatives","BTCF0:USTF0",1762075176515,0.06764867,111010.0,111000.0,0.2641281]
["bitfinex-derivatives","BTCF0:USTF0",1762075180011,0.02205867,111010.0,111000.0,0.3713026]
["bitfinex-derivatives","BTCF0:USTF0",1762075180414,0.04372867,111010.0,111000.0,0.3713026]
["bitfinex-derivatives","BTCF0:USTF0",1762075181313,0.04372867,111010.0,111000.0,0.2641281]
["bitfinex-derivatives","BTCF0:USTF0",1762075181615,0.06598867,111010.0,111000.0,0.2641281]
["bitfinex-derivatives","BTCF0:USTF0",1762075182411,0.06598867,111010.0,111000.0,0.3713026]
["bitfinex-derivatives","BTCF0:USTF0",1762075182715,0.06598867,111010.0,111000.0,0.2641281]
["bitfinex-derivatives","BTCF0:USTF0",1762075183817,0.04393,111010.0,111000.0,0.2641281]
["bitfinex-derivatives","BTCF0:USTF0",1762075184418,0.0662066,111010.0,111000.0,0.2641281]
["bitfinex-derivatives","BTCF0:USTF0",1762075185619,0.0662066,111010.0,111000.0,0.3713026]
["bitfinex-derivatives","BTCF0:USTF0",1762075186921,0.0662066,111010.0,111000.0,0.2641281]
["bitfinex-derivatives","BTCF0:USTF0",1762075187925,0.0662066,111010.0,111000.0,0.3713026]
["bitfinex-derivatives","BTCF0:USTF0",1762075188430,0.0222766,111010.0,111000.0,0.3713026]
["bitfinex-derivatives","BTCF0:USTF0",1762075189025,0.41031116,111030.0,111020.0,0.1355572]
["bitfinex-derivatives","BTCF0:USTF0",1762075189323,0.09050919,111030.0,111020.0,0.2427317]
["bitfinex-derivatives","BTCF0:USTF0",1762075189828,0.10359919,111030.0,111020.0,0.2427317]
["bitfinex-derivatives","BTCF0:USTF0",1762075190323,0.10459919,111030.0,111020.0,0.2427317]
["bitfinex-derivatives","BTCF0:USTF0",1762075191939,0.09150919,111030.0,111020.0,0.2427317]
["bitfinex-derivatives","BTCF0:USTF0",1762075192734,0.10459919,111030.0,111020.0,0.2427317]
["bitfinex-derivatives","BTCF0:USTF0",1762075194339,0.0802948,111030.0,111020.0,0.2427317]
["bitfinex-derivatives","BTCF0:USTF0",1762075209343,0.0802948,111030.0,111020.0,0.34991176]
["bitfinex-derivatives","BTCF0:USTF0",1762075210838,0.0672048,111030.0,111020.0,0.34991176]
["bitfinex-derivatives","BTCF0:USTF0",1762075214951,0.0799148,111030.0,111020.0,0.34991176]
["bitfinex-derivatives","BTCF0:USTF0",1762075230565,0.0799148,111030.0,111020.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1762075230864,0.0799148,111030.0,111020.0,0.34991176]
["bitfinex-derivatives","BTCF0:USTF0",1762075232866,0.0799148,111030.0,111020.0,0.25980456]
["bitfinex-derivatives","BTCF0:USTF0",1762075233564,0.0799148,111030.0,111020.0,0.34991176]
["bitfinex-derivatives","BTCF0:USTF0",1762075234266,0.10421919,111030.0,111020.0,0.34991176]
["bitfinex-derivatives","BTCF0:USTF0",1762075234767,0.10421919,111030.0,111020.0,0.25980456]
["bitfinex-derivatives","BTCF0:USTF0",1762075235068,0.10421919,111030.0,111020.0,0.34991176]
["bitfinex-derivatives","BTCF0:USTF0",1762075236367,0.13665596,111030.0,111020.0,0.34991176]
["bitfinex-derivatives","BTCF0:USTF0",1762075238970,0.10421919,111030.0,111020.0,0.34991176]
["bitfinex-derivatives","BTCF0:USTF0",1762075239169,0.06924919,111030.0,111020.0,0.34991176]
["bitfinex-derivatives","BTCF0:USTF0",1762075239481,0.04757919,111030.0,111020.0,0.54708904]
["bitfinex-derivatives","BTCF0:USTF0",1762075240069,0.04757919,111030.0,111020.0,0.43991176]
["bitfinex-derivatives","BTCF0:USTF0",1762075244273,0.0232748,111030.0,111020.0,0.43991176]
["bitfinex-derivatives","BTCF0:USTF0",1762075245576,4.8e-06,111030.0,111020.0,1.14708904]
["bitfinex-derivatives","BTCF0:USTF0",1762075245873,0.37969686,111050.0,111040.0,0.097291]
["bitfinex-derivatives","BTCF0:USTF0",1762075246061,0.37969686,111050.0,111040.0,0.31164556]
["bitfinex-derivatives","BTCF0:USTF0",1762075246261,0.34726009,111050.0,111040.0,0.31164556]
["bitfinex-derivatives","BTCF0:USTF0",1762075246776,0.34726009,111050.0,111040.0,0.62120556]
["bitfinex-derivatives","BTCF0:USTF0",1762075246976,0.35426009,111050.0,111040.0,0.62120556]
["bitfinex-derivatives","BTCF0:USTF0",1762075247174,0.35426009,111050.0,111040.0,0.31164556]
["bitfinex-derivatives","BTCF0:USTF0",1762075247376,0.35426009,111050.0,111040.0,0.62120556]
["bitfinex-derivatives","BTCF0:USTF0",1762075247577,0.35726009,111050.0,111040.0,0.62120556]
["bitfinex-derivatives","BTCF0:USTF0",1762075248479,0.35726009,111050.0,111040.0,0.63010007]
["bitfinex-derivatives","BTCF0:USTF0",1762075249878,0.10735199,111070.0,111060.0,0.0972748]
["bitfinex-derivatives","BTCF0:USTF0",1762075250080,0.10735199,111070.0,111060.0,0.22155456]
["bitfinex-derivatives","BTCF0:USTF0",1762075250279,0.10735199,111070.0,111060.0,0.62118936]
["bitfinex-derivatives","BTCF0:USTF0",1762075251174,0.11235199,111070.0,111060.0,0.62118936]
["bitfinex-derivatives","BTCF0:USTF0",1762075251676,0.11035199,111070.0,111060.0,0.62118936]
["bitfinex-derivatives","BTCF0:USTF0",1762075252781,0.06171,111070.0,111060.0,0.62118936]
["bitfinex-derivatives","BTCF0:USTF0",1762075253282,0.06471,111070.0,111060.0,0.62118936]
["bitfinex-derivatives","BTCF0:USTF0",1762075254381,0.11335199,111070.0,111060.0,0.62118936]
["bitfinex-derivatives","BTCF0:USTF0",1762075257691,0.13493871,111070.0,111060.0,0.62118936]
["bitfinex-derivatives","BTCF0:USTF0",1762075257890,0.08629672,111070.0,111060.0,0.62118936]
["bitfinex-derivatives","BTCF0:USTF0",1762075258090,0.09612871,111070.0,111060.0,0.71118936]
["bitfinex-derivatives","BTCF0:USTF0",1762075258389,0.07022871,111070.0,111060.0,0.82336664]
["bitfinex-derivatives","BTCF0:USTF0",1762075258689,0.11020656,111070.0,111060.0,0.71618936]
["bitfinex-derivatives","BTCF0:USTF0",1762075258986,0.12322656,111070.0,111060.0,0.71618936]
["bitfinex-derivatives","BTCF0:USTF0",1762075259184,0.07458457,111070.0,111060.0,0.71618936]
["bitfinex-derivatives","BTCF0:USTF0",1762075262183,0.05717,111070.0,111060.0,0.71618936]
["bitfinex-derivatives","BTCF0:USTF0",1762075262791,0.05717,111070.0,111060.0,0.62618936]
["bitfinex-derivatives","BTCF0:USTF0",1762075271292,0.05717,111070.0,111060.0,0.51893028]
["bitfinex-derivatives","BTCF0:USTF0",1762075271494,0.05717,111070.0,111060.0,0.20937028]
["bitfinex-derivatives","BTCF0:USTF0",1762075271794,0.05717,111070.0,111060.0,0.51893028]
["bitfinex-derivatives","BTCF0:USTF0",1762075277498,0.05717,111070.0,111060.0,0.60893028]
["bitfinex-derivatives","BTCF0:USTF0",1762075282399,0.05717,111070.0,111060.0,0.71602576]
["bitfinex-derivatives","BTCF0:USTF0",1762075284303,0.07842874,111070.0,111060.0,0.71602576]
["bitfinex-derivatives","BTCF0:USTF0",1762075287398,0.02125874,111070.0,111060.0,0.71602576]
["bitfinex-derivatives","BTCF0:USTF0",1762075287709,0.09110733,111100.0,111090.0,0.0972505]
["bitfinex-derivatives","BTCF0:USTF0",1762075287902,0.09110733,111100.0,111090.0,0.53087096]
["bitfinex-derivatives","BTCF0:USTF0",1762075288111,0.18114963,111100.0,111090.0,0.53087096]
["bitfinex-derivatives","BTCF0:USTF0",1762075288300,0.09110733,111100.0,111090.0,0.53087096]
["bitfinex-derivatives","BTCF0:USTF0",1762075288807,0.18114973,111100.0,111090.0,0.22139096]
["bitfinex-derivatives","BTCF0:USTF0",1762075289007,0.18114973,111100.0,111090.0,0.42385548]
["bitfinex-derivatives","BTCF0:USTF0",1762075289204,0.18314973,111100.0,111090.0,0.43297704]
["bitfinex-derivatives","BTCF0:USTF0",1762075289411,0.19948439,111100.0,111090.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1762075289606,0.19948439,111100.0,111090.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1762075289910,0.19948439,111100.0,111090.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1762075290305,0.05841,111090.0,111080.0,0.32591916]
["bitfinex-derivatives","BTCF0:USTF0",1762075290505,0.09082397,111090.0,111080.0,0.43301464]
["bitfinex-derivatives","BTCF0:USTF0",1762075291405,0.05841,111090.0,111080.0,0.43301464]
["bitfinex-derivatives","BTCF0:USTF0",1762075291708,0.05941,111090.0,111080.0,0.43301464]
["bitfinex-derivatives","BTCF0:USTF0",1762075292099,0.05941,111090.0,111080.0,0.12349464]
["bitfinex-derivatives","BTCF0:USTF0",1762075292298,0.04498,111080.0,111070.0,0.40243919]
["bitfinex-derivatives","BTCF0:USTF0",1762075292501,0.05841,111080.0,111070.0,0.71563919]
["bitfinex-derivatives","BTCF0:USTF0",1762075293304,0.05841,111080.0,111070.0,0.40803919]
["bitfinex-derivatives","BTCF0:USTF0",1762075293800,0.05841,111080.0,111070.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1762075294005,0.05841,111080.0,111070.0,0.11269548]
["bitfinex-derivatives","BTCF0:USTF0",1762075294208,0.05841,111080.0,111070.0,0.11729548]
["bitfinex-derivatives","BTCF0:USTF0",1762075294409,0.05841,111080.0,111070.0,0.16555867]
["bitfinex-derivatives","BTCF0:USTF0",1762075295102,0.05841,111080.0,111070.0,0.1744509]
["bitfinex-derivatives","BTCF0:USTF0",1762075295298,0.05941,111080.0,111070.0,0.1734509]
["bitfinex-derivatives","BTCF0:USTF0",1762075295498,0.05941,111080.0,111070.0,0.21325441]
["bitfinex-derivatives","BTCF0:USTF0",1762075295705,0.05941,111080.0,111070.0,0.2635176]
["bitfinex-derivatives","BTCF0:USTF0",1762075296312,0.05941,111080.0,111070.0,0.2615176]
["bitfinex-derivatives","BTCF0:USTF0",1762075296512,0.05941,111080.0,111070.0,0.2635176]
["bitfinex-derivatives","BTCF0:USTF0",1762075297113,0.05841,111080.0,111070.0,0.2635176]
["bitfinex-derivatives","BTCF0:USTF0",1762075297312,0.05841,111080.0,111070.0,0.2645176]
["bitfinex-derivatives","BTCF0:USTF0",1762075298313,0.05841,111090.0,111080.0,0.0972585]
["bitfinex-derivatives","BTCF0:USTF0",1762075298514,0.05841,111090.0,111080.0,0.20435398]
["bitfinex-derivatives","BTCF0:USTF0",1762075298714,0.05841,111090.0,111080.0,0.11429548]
["bitfinex-derivatives","BTCF0:USTF0",1762075299610,0.08054816,111090.0,111080.0,0.11429548]
["bitfinex-derivatives","BTCF0:USTF0",1762075299814,0.08054816,111090.0,111080.0,0.20435398]
["bitfinex-derivatives","BTCF0:USTF0",1762075300416,0.08154816,111090.0,111080.0,0.20435398]
["bitfinex-derivatives","BTCF0:USTF0",1762075302214,0.08154816,111090.0,111080.0,0.11429548]
["bitfinex-derivatives","BTCF0:USTF0",1762075302609,0.08154816,111090.0,111080.0,0.20435398]
["bitfinex-derivatives","BTCF0:USTF0",1762075305221,0.08154816,111090.0,111080.0,0.11429548]
["bitfinex-derivatives","BTCF0:USTF0",1762075305518,0.08154816,111090.0,111080.0,0.42405548]
["bitfinex-derivatives","BTCF0:USTF0",1762075306003,0.08154816,111090.0,111080.0,0.51411398]
["bitfinex-derivatives","BTCF0:USTF0",1762075308415,0.08154816,111090.0,111080.0,0.42405548]
["bitfinex-derivatives","BTCF0:USTF0",1762075310216,0.08154816,111090.0,111080.0,0.51411398]
["bitfinex-derivatives","BTCF0:USTF0",1762075310618,0.08154552,111090.0,111080.0,0.51411398]
["bitfinex-derivatives","BTCF0:USTF0",1762075312526,0.08154552,111090.0,111080.0,0.42405548]
["bitfinex-derivatives","BTCF0:USTF0",1762075313813,0.08154552,111090.0,111080.0,0.11429548]
["bitfinex-derivatives","BTCF0:USTF0",1762075320333,0.08154552,111090.0,111080.0,0.20435388]
["bitfinex-derivatives","BTCF0:USTF0",1762075320627,0.08154552,111090.0,111080.0,0.11429548]
["bitfinex-derivatives","BTCF0:USTF0",1762075321009,0.08154552,111090.0,111080.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1762075322216,0.08154552,111090.0,111080.0,0.11429548]
["bitfinex-derivatives","BTCF0:USTF0",1762075322416,0.0903943,111090.0,111080.0,0.11429548]
["bitfinex-derivatives","BTCF0:USTF0",1762075322926,0.08154552,111090.0,111080.0,0.11429548]
["bitfinex-derivatives","BTCF0:USTF0",1762075323920,0.08154552,111090.0,111070.0,0.05546319]
["bitfinex-derivatives","BTCF0:USTF0",1762075323921,0.05711,111080.0,111070.0,0.05546319]
["bitfinex-derivatives","BTCF0:USTF0",1762075324126,0.07824552,111080.0,111070.0,0.14552969]
["bitfinex-derivatives","BTCF0:USTF0",1762075324330,0.07824552,111080.0,111070.0,0.20436198]
["bitfinex-derivatives","BTCF0:USTF0",1762075324723,0.07824552,111080.0,111070.0,0.11429548]
["bitfinex-derivatives","BTCF0:USTF0",1762075325130,0.07824552,111080.0,111070.0,0.11629548]
["bitfinex-derivatives","BTCF0:USTF0",1762075325725,0.07824552,111080.0,111070.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1762075325918,0.07824552,111080.0,111070.0,0.11729548]
["bitfinex-derivatives","BTCF0:USTF0",1762075326319,0.07824552,111080.0,111070.0,0.20736198]
["bitfinex-derivatives","BTCF0:USTF0",1762075332822,0.07824552,111080.0,111070.0,0.11729548]
["bitfinex-derivatives","BTCF0:USTF0",1762075333131,0.07824552,111080.0,111070.0,0.20736198]
["bitfinex-derivatives","BTCF0:USTF0",1762075333337,0.07824552,111080.0,111070.0,0.20735408]
["bitfinex-derivatives","BTCF0:USTF0",1762075333931,0.07824552,111080.0,111070.0,0.11728758]
["bitfinex-derivatives","BTCF0:USTF0",1762075334322,0.07824552,111080.0,111070.0,0.16555077]
["bitfinex-derivatives","BTCF0:USTF0",1762075339336,0.07824552,111080.0,111070.0,0.25561727]
["bitfinex-derivatives","BTCF0:USTF0",1762075339737,0.07824552,111080.0,111070.0,0.16555077]
["bitfinex-derivatives","BTCF0:USTF0",1762075344040,0.07824552,111080.0,111070.0,0.25561727]
["bitfinex-derivatives","BTCF0:USTF0",1762075344638,0.07824552,111080.0,111070.0,0.16555077]
["bitfinex-derivatives","BTCF0:USTF0",1762075347842,0.07824552,111080.0,111070.0,0.25561737]
["bitfinex-derivatives","BTCF0:USTF0",1762075350738,0.02113552,111080.0,111070.0,0.25561737]
["bitfinex-derivatives","BTCF0:USTF0",1762075350940,0.03810073,111100.0,111090.0,0.0900503]
["bitfinex-derivatives","BTCF0:USTF0",1762075351137,0.08357073,111100.0,111090.0,0.0900503]
["bitfinex-derivatives","BTCF0:USTF0",1762075351338,0.05929,111100.0,111090.0,0.30422546]
["bitfinex-derivatives","BTCF0:USTF0",1762075351639,0.08357073,111100.0,111090.0,0.30422546]
["bitfinex-derivatives","BTCF0:USTF0",1762075352143,0.08857073,111100.0,111090.0,0.21417516]
["bitfinex-derivatives","BTCF0:USTF0",1762075352443,0.09157073,111100.0,111090.0,0.21417516]
["bitfinex-derivatives","BTCF0:USTF0",1762075352646,0.09157073,111100.0,111090.0,0.10708758]
["bitfinex-derivatives","BTCF0:USTF0",1762075353946,0.09157073,111100.0,111090.0,0.19713788]
["bitfinex-derivatives","BTCF0:USTF0",1762075354733,0.09157073,111100.0,111090.0,0.10708758]
["bitfinex-derivatives","BTCF0:USTF0",1762075361657,0.05884,111090.0,111080.0,0.19714548]
["bitfinex-derivatives","BTCF0:USTF0",1762075361850,0.05884,111090.0,111080.0,0.30423306]
["bitfinex-derivatives","BTCF0:USTF0",1762075362353,0.05884,111090.0,111080.0,0.21417516]
["bitfinex-derivatives","BTCF0:USTF0",1762075362740,0.05884,111090.0,111080.0,0.30423356]
["bitfinex-derivatives","BTCF0:USTF0",1762075363040,0.07973674,111090.0,111080.0,0.30423356]
["bitfinex-derivatives","BTCF0:USTF0",1762075363753,0.08173674,111090.0,111080.0,0.30423356]
["bitfinex-derivatives","BTCF0:USTF0",1762075371057,0.08173674,111090.0,111080.0,0.21417516]
["bitfinex-derivatives","BTCF0:USTF0",1762075371851,0.08173674,111090.0,111080.0,0.30423356]
["bitfinex-derivatives","BTCF0:USTF0",1762075374456,0.10601747,111090.0,111080.0,0.30423356]
["bitfinex-derivatives","BTCF0:USTF0",1762075375452,0.01343,111080.0,111070.0,0.51331377]
["bitfinex-derivatives","BTCF0:USTF0",1762075375760,0.05758,111080.0,111070.0,0.72748893]
["bitfinex-derivatives","BTCF0:USTF0",1762075376058,0.07847674,111080.0,111070.0,0.72748893]
["bitfinex-derivatives","BTCF0:USTF0",1762075376955,0.07847674,111080.0,111070.0,0.73048893]
["bitfinex-derivatives","BTCF0:USTF0",1762075377357,0.07847674,111080.0,111070.0,0.64042693]
["bitfinex-derivatives","BTCF0:USTF0",1762075377658,0.07847674,111080.0,111070.0,0.11008758]
["bitfinex-derivatives","BTCF0:USTF0",1762075377962,0.07847674,111080.0,111070.0,0.20015408]
["bitfinex-derivatives","BTCF0:USTF0",1762075378758,0.07847674,111080.0,111070.0,0.11008758]
["bitfinex-derivatives","BTCF0:USTF0",1762075380158,0.07847674,111080.0,111070.0,0.20015408]
["bitfinex-derivatives","BTCF0:USTF0",1762075380664,0.38819674,111080.0,111070.0,0.30724166]
["bitfinex-derivatives","BTCF0:USTF0",1762075381258,0.38819674,111080.0,111070.0,0.24854699]
["bitfinex-derivatives","BTCF0:USTF0",1762075381464,0.07847674,111080.0,111070.0,0.11008758]
["bitfinex-derivatives","BTCF0:USTF0",1762075381766,0.04415,111080.0,111070.0,0.24876348]
["bitfinex-derivatives","BTCF0:USTF0",1762075381967,0.35387,111080.0,111070.0,0.24876348]
["bitfinex-derivatives","BTCF0:USTF0",1762075382268,0.35387,111080.0,111070.0,0.32942682]
["bitfinex-derivatives","BTCF0:USTF0",1762075384266,0.35387,111080.0,111070.0,0.4365144]
["bitfinex-derivatives","BTCF0:USTF0",1762075384461,0.35387,111080.0,111070.0,0.35585106]
["bitfinex-derivatives","BTCF0:USTF0",1762075385266,0.05758,111100.0,111090.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1762075385469,0.36726,111100.0,111090.0,0.18431489]
["bitfinex-derivatives","BTCF0:USTF0",1762075386366,0.04915,111100.0,111090.0,0.19787489]
["bitfinex-derivatives","BTCF0:USTF0",1762075386575,0.36183,111100.0,111090.0,0.19787489]
["bitfinex-derivatives","BTCF0:USTF0",1762075387273,0.37526,111100.0,111090.0,0.19787489]
["bitfinex-derivatives","BTCF0:USTF0",1762075391477,0.97526,111100.0,111090.0,0.19787489]
["bitfinex-derivatives","BTCF0:USTF0",1762075393392,0.97526,111100.0,111090.0,0.19784689]
["bitfinex-derivatives","BTCF0:USTF0",1762075394177,0.97526,111100.0,111090.0,0.16557958]
["bitfinex-derivatives","BTCF0:USTF0",1762075394880,0.94221,111100.0,111090.0,0.16557958]
["bitfinex-derivatives","BTCF0:USTF0",1762075396980,0.94221,111100.0,111090.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762075397180,0.63338,111100.0,111090.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762075397382,0.94298,111100.0,111090.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762075398784,0.03038,111090.0,111080.0,0.16557958]
["bitfinex-derivatives","BTCF0:USTF0",1762075400180,0.03138,111090.0,111080.0,0.16557958]
["bitfinex-derivatives","BTCF0:USTF0",1762075400887,0.03138,111090.0,111080.0,0.16657958]
["bitfinex-derivatives","BTCF0:USTF0",1762075401384,0.03138,111090.0,111080.0,0.25663848]
["bitfinex-derivatives","BTCF0:USTF0",1762075401592,0.12946,111090.0,111080.0,0.25663848]
["bitfinex-derivatives","BTCF0:USTF0",1762075402286,0.12946,111090.0,111080.0,0.19884689]
["bitfinex-derivatives","BTCF0:USTF0",1762075402695,0.12946,111090.0,111080.0,0.28890579]
["bitfinex-derivatives","BTCF0:USTF0",1762075405187,0.11427,111090.0,111080.0,0.28890579]
["bitfinex-derivatives","BTCF0:USTF0",1762075406499,0.12946,111090.0,111080.0,0.28890579]
["bitfinex-derivatives","BTCF0:USTF0",1762075408494,0.11427,111090.0,111080.0,0.28890579]
["bitfinex-derivatives","BTCF0:USTF0",1762075408898,0.12946,111090.0,111080.0,0.28890579]
["bitfinex-derivatives","BTCF0:USTF0",1762075414400,0.12946,111090.0,111080.0,0.25663848]
["bitfinex-derivatives","BTCF0:USTF0",1762075416807,0.001,111090.0,111080.0,0.25663848]
["bitfinex-derivatives","BTCF0:USTF0",1762075419112,0.001,111090.0,111080.0,0.28890579]
["bitfinex-derivatives","BTCF0:USTF0",1762075424510,0.03339939,111090.0,111080.0,0.25663848]
["bitfinex-derivatives","BTCF0:USTF0",1762075428310,0.03339939,111090.0,111080.0,0.36369806]
["bitfinex-derivatives","BTCF0:USTF0",1762075428509,0.03339939,111090.0,111080.0,0.25663848]
["bitfinex-derivatives","BTCF0:USTF0",1762075434420,0.001,111090.0,111080.0,0.28890579]
["bitfinex-derivatives","BTCF0:USTF0",1762075440125,0.001,111090.0,111080.0,0.39596537]
["bitfinex-derivatives","BTCF0:USTF0",1762075440319,0.001,111090.0,111080.0,0.28890579]
["bitfinex-derivatives","BTCF0:USTF0",1762075442123,0.001,111090.0,111080.0,0.70544537]
["bitfinex-derivatives","BTCF0:USTF0",1762075444431,0.02531989,111090.0,111080.0,0.70544537]
["bitfinex-derivatives","BTCF0:USTF0",1762075445228,0.001,111090.0,111080.0,0.70544537]
["bitfinex-derivatives","BTCF0:USTF0",1762075445733,0.02431989,111100.0,111090.0,0.36281996]
["bitfinex-derivatives","BTCF0:USTF0",1762075446830,0.02931989,111100.0,111090.0,0.36281996]
["bitfinex-derivatives","BTCF0:USTF0",1762075450630,0.02931989,111100.0,111090.0,0.1487008]
["bitfinex-derivatives","BTCF0:USTF0",1762075450828,0.02931989,111100.0,111090.0,0.25576038]
["bitfinex-derivatives","BTCF0:USTF0",1762075451133,0.02931989,111100.0,111090.0,0.36281996]
["bitfinex-derivatives","BTCF0:USTF0",1762075455341,0.02931989,111100.0,111090.0,0.362786]
["bitfinex-derivatives","BTCF0:USTF0",1762075456042,0.005,111100.0,111090.0,0.39505331]
["bitfinex-derivatives","BTCF0:USTF0",1762075464543,0.03738,111100.0,111090.0,0.30500251]
["bitfinex-derivatives","BTCF0:USTF0",1762075465452,0.02119,111100.0,111090.0,0.39505331]
["bitfinex-derivatives","BTCF0:USTF0",1762075465757,0.02119,111100.0,111090.0,0.30500251]
["bitfinex-derivatives","BTCF0:USTF0",1762075466352,0.02119,111100.0,111090.0,0.61448251]
["bitfinex-derivatives","BTCF0:USTF0",1762075467149,0.02119,111100.0,111090.0,0.70453331]
["bitfinex-derivatives","BTCF0:USTF0",1762075469053,0.02119,111100.0,111090.0,0.61448251]
["bitfinex-derivatives","BTCF0:USTF0",1762075469258,0.005,111100.0,111090.0,0.61448251]
["bitfinex-derivatives","BTCF0:USTF0",1762075469861,0.005,111100.0,111090.0,0.70453341]
["bitfinex-derivatives","BTCF0:USTF0",1762075470461,0.005,111100.0,111090.0,0.61448251]
["bitfinex-derivatives","BTCF0:USTF0",1762075471061,0.005,111100.0,111090.0,0.70453331]
["bitfinex-derivatives","BTCF0:USTF0",1762075473658,0.03738,111100.0,111090.0,0.30500251]
["bitfinex-derivatives","BTCF0:USTF0",1762075473853,0.03738,111100.0,111090.0,0.2557434]
["bitfinex-derivatives","BTCF0:USTF0",1762075474058,0.03738,111100.0,111090.0,0.362786]
["bitfinex-derivatives","BTCF0:USTF0",1762075474258,0.03738,111100.0,111090.0,0.2727352]
["bitfinex-derivatives","BTCF0:USTF0",1762075474458,0.06167227,111100.0,111090.0,0.2727352]
["bitfinex-derivatives","BTCF0:USTF0",1762075474858,0.09407166,111100.0,111090.0,0.2727352]
["bitfinex-derivatives","BTCF0:USTF0",1762075475860,0.09407166,111100.0,111090.0,0.362786]
["bitfinex-derivatives","BTCF0:USTF0",1762075476164,0.09407747,111100.0,111090.0,0.362786]
["bitfinex-derivatives","BTCF0:USTF0",1762075479359,0.06977939,111100.0,111090.0,0.362786]
["bitfinex-derivatives","BTCF0:USTF0",1762075481572,0.06977939,111100.0,111090.0,0.2727352]
["bitfinex-derivatives","BTCF0:USTF0",1762075481762,0.06977939,111100.0,111090.0,0.362786]
["bitfinex-derivatives","BTCF0:USTF0",1762075484468,0.06169324,111100.0,111090.0,0.39505331]
["bitfinex-derivatives","BTCF0:USTF0",1762075485370,0.06169324,111100.0,111090.0,0.30500251]
["bitfinex-derivatives","BTCF0:USTF0",1762075487071,0.06169324,111100.0,111090.0,0.1656926]
["bitfinex-derivatives","BTCF0:USTF0",1762075498581,0.37117324,111100.0,111090.0,0.1656926]
["bitfinex-derivatives","BTCF0:USTF0",1762075505284,1.27227226,111100.0,111080.0,0.04582731]
["bitfinex-derivatives","BTCF0:USTF0",1762075505476,0.05669324,111090.0,111080.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762075505682,0.16373584,111090.0,111080.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762075506286,0.16373584,111090.0,111080.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762075506588,0.05669324,111090.0,111080.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762075507086,0.05669324,111090.0,111080.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762075507287,0.05669324,111090.0,111080.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762075507984,0.05869324,111090.0,111080.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762075508579,0.05869324,111090.0,111080.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762075508779,0.06069324,111090.0,111080.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762075509683,0.16773584,111090.0,111080.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762075509988,0.16773584,111090.0,111080.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1762075510387,0.16773584,111090.0,111080.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762075510888,0.03238,111080.0,111070.0,0.08982731]
["bitfinex-derivatives","BTCF0:USTF0",1762075511090,0.4489426,111080.0,111070.0,0.08982731]
["bitfinex-derivatives","BTCF0:USTF0",1762075511389,0.3419,111080.0,111070.0,0.08982731]
["bitfinex-derivatives","BTCF0:USTF0",1762075511776,0.4489426,111080.0,111070.0,0.08982731]
["bitfinex-derivatives","BTCF0:USTF0",1762075511982,0.4489426,111080.0,111070.0,0.09082731]
["bitfinex-derivatives","BTCF0:USTF0",1762075512585,0.48134199,111080.0,111070.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1762075514594,0.48334199,111080.0,111070.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1762075514894,0.48534199,111080.0,111070.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1762075515089,0.48334199,111080.0,111070.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1762075515290,0.38029939,111080.0,111070.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1762075515491,0.38329939,111080.0,111070.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1762075517088,0.98329939,111080.0,111070.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1762075522797,0.38329939,111080.0,111070.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1762075524388,0.3509,111080.0,111070.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1762075527084,0.9509,111080.0,111070.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1762075528094,0.97513425,111080.0,111070.0,0.04419]
["bitfinex-derivatives","BTCF0:USTF0",1762075529996,0.03238,111070.0,111060.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1762075531298,0.03438,111070.0,111060.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1762075532397,0.03638,111070.0,111060.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1762075533999,0.04532659,111070.0,111060.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1762075534500,0.03638,111070.0,111060.0,0.16151566]
["bitfinex-derivatives","BTCF0:USTF0",1762075535903,0.03238,111070.0,111060.0,0.16251566]
["bitfinex-derivatives","BTCF0:USTF0",1762075536397,0.05661425,111080.0,111070.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1762075536598,0.05663364,111090.0,111070.0,0.16398566]
["bitfinex-derivatives","BTCF0:USTF0",1762075536802,0.26168,111080.0,111070.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1762075537303,0.28591425,111080.0,111070.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1762075537498,0.26168,111080.0,111070.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1762075537903,0.26168,111080.0,111070.0,0.16398566]
["bitfinex-derivatives","BTCF0:USTF0",1762075538707,0.26368,111080.0,111070.0,0.16398566]
["bitfinex-derivatives","BTCF0:USTF0",1762075539110,0.28187,111080.0,111070.0,0.16398566]
["bitfinex-derivatives","BTCF0:USTF0",1762075539602,0.27987,111080.0,111070.0,0.16398566]
["bitfinex-derivatives","BTCF0:USTF0",1762075539906,0.27787,111080.0,111070.0,0.16898566]
["bitfinex-derivatives","BTCF0:USTF0",1762075540508,0.26168,111080.0,111070.0,0.16898566]
["bitfinex-derivatives","BTCF0:USTF0",1762075540914,0.26168,111080.0,111070.0,0.17791508]
["bitfinex-derivatives","BTCF0:USTF0",1762075541706,0.29406,111080.0,111070.0,0.17791508]
["bitfinex-derivatives","BTCF0:USTF0",1762075541911,0.26168,111080.0,111070.0,0.17791508]
["bitfinex-derivatives","BTCF0:USTF0",1762075542110,0.27787,111080.0,111070.0,0.17791508]
["bitfinex-derivatives","BTCF0:USTF0",1762075542910,0.29406,111080.0,111070.0,0.17791508]
["bitfinex-derivatives","BTCF0:USTF0",1762075549513,0.29406,111080.0,111070.0,0.16898566]
["bitfinex-derivatives","BTCF0:USTF0",1762075550717,0.29406,111080.0,111070.0,0.16798566]
["bitfinex-derivatives","BTCF0:USTF0",1762075550921,0.29406,111080.0,111070.0,0.16898566]
["bitfinex-derivatives","BTCF0:USTF0",1762075551618,0.29406,111080.0,111070.0,0.16598566]
["bitfinex-derivatives","BTCF0:USTF0",1762075552722,0.29406,111080.0,111070.0,0.16498566]
["bitfinex-derivatives","BTCF0:USTF0",1762075553823,0.31829425,111080.0,111070.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762075555024,0.31829425,111080.0,111070.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1762075555322,0.31829425,111080.0,111070.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762075556216,0.32029425,111080.0,111070.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762075556910,0.32229425,111080.0,111070.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1762075563623,0.32900425,111080.0,111070.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1762075564123,0.32900425,111080.0,111070.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1762075564319,0.32229425,111080.0,111070.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1762075564521,0.33045939,111080.0,111070.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1762075566131,0.33045939,111080.0,111070.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1762075574429,0.32237482,111080.0,111070.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1762075574632,0.06069482,111080.0,111070.0,0.16475566]
["bitfinex-derivatives","BTCF0:USTF0",1762075574826,0.36217482,111080.0,111070.0,0.16475566]
["bitfinex-derivatives","BTCF0:USTF0",1762075575727,0.36017482,111080.0,111070.0,0.16475566]
["bitfinex-derivatives","BTCF0:USTF0",1762075576133,0.35817482,111080.0,111070.0,0.16475566]
["bitfinex-derivatives","BTCF0:USTF0",1762075576335,0.35817482,111080.0,111070.0,0.16575566]
["bitfinex-derivatives","BTCF0:USTF0",1762075577324,0.35817482,111080.0,111070.0,0.16571816]
["bitfinex-derivatives","BTCF0:USTF0",1762075593947,0.05669482,111080.0,111070.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762075594148,0.36625482,111080.0,111070.0,0.16571816]
["bitfinex-derivatives","BTCF0:USTF0",1762075596447,0.36625482,111080.0,111070.0,0.16471816]
["bitfinex-derivatives","BTCF0:USTF0",1762075596752,0.36625482,111080.0,111070.0,0.16571816]
["bitfinex-derivatives","BTCF0:USTF0",1762075599852,0.36625482,111080.0,111070.0,0.13004816]
["bitfinex-derivatives","BTCF0:USTF0",1762075600357,0.37433939,111080.0,111070.0,0.15166816]
["bitfinex-derivatives","BTCF0:USTF0",1762075602463,0.37433939,111080.0,111070.0,0.16512816]
["bitfinex-derivatives","BTCF0:USTF0",1762075604162,0.39865638,111080.0,111070.0,0.16512816]
["bitfinex-derivatives","BTCF0:USTF0",1762075604354,0.39865638,111080.0,111070.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762075604550,0.37433939,111080.0,111070.0,0.16512816]
["bitfinex-derivatives","BTCF0:USTF0",1762075614666,0.39865528,111080.0,111070.0,0.16512816]
["bitfinex-derivatives","BTCF0:USTF0",1762075617373,0.36625589,111080.0,111070.0,0.16512816]
["bitfinex-derivatives","BTCF0:USTF0",1762075619078,0.36625589,111080.0,111070.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762075619274,0.36625589,111080.0,111070.0,0.16512816]
["bitfinex-derivatives","BTCF0:USTF0",1762075637391,0.36625589,111080.0,111070.0,0.16513026]
["bitfinex-derivatives","BTCF0:USTF0",1762075642187,0.34194,111080.0,111070.0,0.16513026]
["bitfinex-derivatives","BTCF0:USTF0",1762075642378,0.36626139,111080.0,111070.0,0.16513026]
["bitfinex-derivatives","BTCF0:USTF0",1762075643289,0.39866078,111080.0,111070.0,0.16513026]
["bitfinex-derivatives","BTCF0:USTF0",1762075643791,0.37433939,111080.0,111070.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762075647492,0.37433939,111080.0,111070.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1762075647791,0.37433939,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762075647989,0.37433939,111080.0,111070.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1762075648190,0.37433939,111080.0,111070.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1762075649495,0.37433939,111080.0,111070.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1762075654498,0.3905367,111080.0,111070.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1762075656202,0.3905367,111080.0,111070.0,0.16396026]
["bitfinex-derivatives","BTCF0:USTF0",1762075659002,0.3905367,111080.0,111070.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1762075664504,0.39868937,111080.0,111070.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1762075668409,0.37436821,111080.0,111070.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1762075676316,1.87436821,111080.0,111070.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1762075680119,0.37436821,111080.0,111070.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1762075684523,0.39869657,111080.0,111070.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1762075690527,0.36626836,111080.0,111070.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1762075694530,0.36626836,111080.0,111070.0,0.08912731]
["bitfinex-derivatives","BTCF0:USTF0",1762075699336,0.36626836,111080.0,111070.0,0.1962377]
["bitfinex-derivatives","BTCF0:USTF0",1762075702028,0.36626836,111080.0,111070.0,0.16397039]
["bitfinex-derivatives","BTCF0:USTF0",1762075702536,0.39869657,111080.0,111070.0,0.16397039]
["bitfinex-derivatives","BTCF0:USTF0",1762075702834,0.36626836,111080.0,111070.0,0.16397039]
["bitfinex-derivatives","BTCF0:USTF0",1762075703134,0.39869657,111080.0,111070.0,0.16397039]
["bitfinex-derivatives","BTCF0:USTF0",1762075704539,0.3905367,111080.0,111070.0,0.16397039]
["bitfinex-derivatives","BTCF0:USTF0",1762075711739,0.3905367,111080.0,111070.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1762075711940,0.3905367,111080.0,111070.0,0.16397039]
["bitfinex-derivatives","BTCF0:USTF0",1762075713840,0.3905367,111080.0,111070.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1762075714034,0.3905367,111080.0,111070.0,0.16397039]
["bitfinex-derivatives","BTCF0:USTF0",1762075714740,0.37437908,111080.0,111070.0,0.16397039]
["bitfinex-derivatives","BTCF0:USTF0",1762075721342,0.37437908,111080.0,111070.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1762075721542,0.37437908,111080.0,111070.0,0.16397039]
["bitfinex-derivatives","BTCF0:USTF0",1762075730142,1.87437908,111080.0,111070.0,0.16397039]
["bitfinex-derivatives","BTCF0:USTF0",1762075730549,1.98148947,111080.0,111070.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1762075730748,1.98148947,111080.0,111070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762075730945,2.67237748,111080.0,111050.0,0.22711828]
["bitfinex-derivatives","BTCF0:USTF0",1762075731148,0.03238,111060.0,111050.0,0.2858277]
["bitfinex-derivatives","BTCF0:USTF0",1762075731348,0.34186,111060.0,111050.0,0.17871731]
["bitfinex-derivatives","BTCF0:USTF0",1762075732051,0.34186,111060.0,111050.0,0.08871731]
["bitfinex-derivatives","BTCF0:USTF0",1762075732450,0.34186,111060.0,111050.0,0.1958277]
["bitfinex-derivatives","BTCF0:USTF0",1762075732853,0.34186,111060.0,111050.0,0.2008277]
["bitfinex-derivatives","BTCF0:USTF0",1762075733154,0.34186,111060.0,111050.0,0.2038277]
["bitfinex-derivatives","BTCF0:USTF0",1762075734153,0.34186,111060.0,111050.0,0.09671731]
["bitfinex-derivatives","BTCF0:USTF0",1762075734351,0.36618993,111060.0,111050.0,0.17156039]
["bitfinex-derivatives","BTCF0:USTF0",1762075735251,0.34186,111060.0,111050.0,0.17156039]
["bitfinex-derivatives","BTCF0:USTF0",1762075735454,0.34186,111060.0,111050.0,0.2038277]
["bitfinex-derivatives","BTCF0:USTF0",1762075741458,0.03238,111060.0,111050.0,0.2038277]
["bitfinex-derivatives","BTCF0:USTF0",1762075741660,0.34186,111060.0,111050.0,0.2038277]
["bitfinex-derivatives","BTCF0:USTF0",1762075742267,0.02432993,111070.0,111050.0,0.40101279]
["bitfinex-derivatives","BTCF0:USTF0",1762075742452,0.36618993,111070.0,111060.0,0.27195078]
["bitfinex-derivatives","BTCF0:USTF0",1762075743760,0.34186,111070.0,111060.0,0.36301738]
["bitfinex-derivatives","BTCF0:USTF0",1762075744354,0.36618993,111070.0,111060.0,0.36301738]
["bitfinex-derivatives","BTCF0:USTF0",1762075744560,0.39862984,111070.0,111060.0,0.36301738]
["bitfinex-derivatives","BTCF0:USTF0",1762075744863,0.39862984,111070.0,111060.0,0.36401738]
["bitfinex-derivatives","BTCF0:USTF0",1762075749964,0.08914984,111070.0,111060.0,0.36401738]
["bitfinex-derivatives","BTCF0:USTF0",1762075754571,0.03238,111070.0,111060.0,0.36401738]
["bitfinex-derivatives","BTCF0:USTF0",1762075758371,0.05670993,111070.0,111060.0,0.36401738]
["bitfinex-derivatives","BTCF0:USTF0",1762075759175,0.05670993,111070.0,111060.0,0.39628469]
["bitfinex-derivatives","BTCF0:USTF0",1762075759473,0.05670993,111070.0,111060.0,0.28916087]
["bitfinex-derivatives","BTCF0:USTF0",1762075763372,0.02432993,111070.0,111060.0,0.28916087]
["bitfinex-derivatives","BTCF0:USTF0",1762075763572,0.02432993,111070.0,111060.0,0.39625783]
["bitfinex-derivatives","BTCF0:USTF0",1762075764675,0.02432993,111070.0,111060.0,0.36399052]
["bitfinex-derivatives","BTCF0:USTF0",1762075767279,0.05670993,111070.0,111060.0,0.16682696]
["bitfinex-derivatives","BTCF0:USTF0",1762075767575,0.05670993,111070.0,111060.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1762075768679,0.05670993,111070.0,111060.0,0.16682696]
["bitfinex-derivatives","BTCF0:USTF0",1762075773679,0.08914984,111070.0,111060.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1762075773881,0.08914577,111070.0,111060.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1762075774376,0.06481991,111070.0,111060.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1762075774678,0.08914474,111070.0,111060.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1762075774880,0.05670483,111070.0,111060.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1762075776387,0.72012661,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762075779181,0.82722357,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762075779992,0.66340559,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762075780180,0.66340559,111070.0,111060.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1762075780381,0.66340559,111070.0,111060.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1762075785091,0.66340559,111070.0,111060.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1762075785594,0.66340559,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762075785794,0.80294246,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762075786295,0.77862687,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762075788593,0.17862687,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762075794505,0.79478366,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762075794699,0.02838,111050.0,111040.0,0.0582222]
["bitfinex-derivatives","BTCF0:USTF0",1762075794911,0.36216967,111050.0,111040.0,0.0582222]
["bitfinex-derivatives","BTCF0:USTF0",1762075795707,0.05268967,111050.0,111040.0,0.0662222]
["bitfinex-derivatives","BTCF0:USTF0",1762075795913,0.36216967,111050.0,111040.0,0.0702222]
["bitfinex-derivatives","BTCF0:USTF0",1762075796904,0.37142021,111050.0,111040.0,0.0702222]
["bitfinex-derivatives","BTCF0:USTF0",1762075799112,0.37952343,111050.0,111040.0,0.0702222]
["bitfinex-derivatives","BTCF0:USTF0",1762075799317,0.37952343,111050.0,111040.0,0.0565422]
["bitfinex-derivatives","BTCF0:USTF0",1762075799905,0.37952343,111050.0,111040.0,0.0705322]
["bitfinex-derivatives","BTCF0:USTF0",1762075800714,0.53523973,111050.0,111040.0,0.0121122]
["bitfinex-derivatives","BTCF0:USTF0",1762075800914,0.4542075,111050.0,111040.0,0.0121122]
["bitfinex-derivatives","BTCF0:USTF0",1762075801312,0.50280449,111050.0,111040.0,0.0121122]
["bitfinex-derivatives","BTCF0:USTF0",1762075801817,0.4542075,111050.0,111040.0,0.0121122]
["bitfinex-derivatives","BTCF0:USTF0",1762075802914,0.02838,111040.0,111030.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1762075803119,0.02838,111030.0,111020.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762075803313,0.36214205,111030.0,111020.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762075803715,0.39453018,111030.0,111020.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762075803916,0.48405509,111030.0,111020.0,0.02107]
["bitfinex-derivatives","BTCF0:USTF0",1762075804221,0.48405509,111030.0,111010.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762075804222,0.01738,111020.0,111010.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762075804424,0.03673099,111020.0,111010.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762075804623,0.01246077,111020.0,111010.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762075804825,0.00546077,111020.0,111010.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762075805219,0.00246077,111020.0,111010.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762075805825,0.00246077,111020.0,111010.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1762075806823,0.00946077,111020.0,111010.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1762075811330,0.11655773,111020.0,111010.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1762075811528,0.00946077,111020.0,111010.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1762075812326,0.18842223,111020.0,111010.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1762075813035,0.08132527,111020.0,111010.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1762075813226,0.18842223,111020.0,111010.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1762075813725,0.08132527,111020.0,111010.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1762075815230,0.78842223,111020.0,111010.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1762075819336,0.89584925,111020.0,111010.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1762075821729,0.78858726,111020.0,111010.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1762075821933,0.49842726,111020.0,111010.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1762075822328,0.49142726,111020.0,111010.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1762075822529,0.49142726,111020.0,111010.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1762075823136,0.49142726,111020.0,111010.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762075823339,0.49542726,111020.0,111010.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762075823838,0.49742726,111020.0,111010.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1762075824229,0.52169748,111020.0,111010.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1762075825135,0.39016527,111020.0,111010.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1762075825827,0.49742726,111020.0,111010.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1762075827237,0.52169748,111020.0,111010.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1762075830340,0.55408561,111020.0,111010.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1762075832140,0.52981539,111020.0,111010.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1762075833538,0.63707738,111020.0,111010.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1762075834342,0.68565958,111020.0,111010.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1762075834538,0.66652814,111020.0,111010.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1762075834742,0.67252814,111020.0,111010.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1762075834943,0.56526615,111020.0,111010.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1762075835442,0.67252814,111020.0,111010.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1762075836337,0.66952814,111020.0,111010.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1762075836542,0.67352814,111020.0,111010.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1762075837536,0.67352814,111020.0,111010.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1762075837730,0.67352814,111020.0,111010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762075844541,0.65734534,111020.0,111010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762075846246,1.25734534,111020.0,111010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762075846444,0.65734534,111020.0,111010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762075849548,0.68977962,111020.0,111010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762075849939,0.64112353,111020.0,111010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762075851759,0.64112353,111020.0,111010.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1762075852255,0.64112353,111020.0,111010.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1762075853955,0.53386154,111020.0,111010.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1762075854849,0.58251763,111020.0,111010.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1762075857655,0.47525564,111020.0,111010.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1762075857856,0.58251763,111020.0,111010.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1762075858056,0.56626615,111020.0,111010.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1762075859762,0.50142726,111020.0,111010.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1762075860256,0.60868925,111020.0,111010.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1762075860457,0.67352814,111020.0,111010.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1762075867652,0.60868925,111020.0,111010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762075868253,0.65733103,111020.0,111010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762075868758,0.60868925,111020.0,111010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762075869261,0.65732812,111020.0,111010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762075870561,0.60868925,111020.0,111010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762075871858,0.60630925,111020.0,110990.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1762075872158,0.29557239,111000.0,110990.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1762075872462,0.57792106,111000.0,110990.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1762075872962,0.57792106,111000.0,110990.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1762075873163,0.57792106,111000.0,110990.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1762075873566,0.57792106,111000.0,110990.0,0.06102]
["bitfinex-derivatives","BTCF0:USTF0",1762075873763,0.57892106,111000.0,110990.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1762075874962,0.57892106,111000.0,110990.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1762075875163,0.58092106,111000.0,110990.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1762075875361,0.62955011,111000.0,110990.0,0.07202]
["bitfinex-derivatives","BTCF0:USTF0",1762075875762,0.62755011,111000.0,110990.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1762075875963,0.62855011,111000.0,110990.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1762075876465,0.57892106,111000.0,110990.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1762075876665,0.57992106,111000.0,110990.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1762075876867,0.57992106,111000.0,110990.0,0.06202]
["bitfinex-derivatives","BTCF0:USTF0",1762075877866,0.57992106,111000.0,110990.0,0.01697]
["bitfinex-derivatives","BTCF0:USTF0",1762075878071,0.72847095,111000.0,110990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762075880274,0.73547095,111000.0,110990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762075880465,0.6868419,111000.0,110990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762075880774,0.79410389,111000.0,110990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762075880967,0.85682268,111000.0,110990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762075881174,0.74956069,111000.0,110990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762075881473,0.70103722,111000.0,110990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762075881975,0.74966627,111000.0,110990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762075882877,0.70103722,111000.0,110990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762075883560,0.70103722,111000.0,110970.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1762075883561,1.34966627,111000.0,110970.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1762075883866,1.34966627,111000.0,110970.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1762075883867,0.13160843,110980.0,110970.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1762075884065,0.46258699,110980.0,110970.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1762075884265,0.46265826,110980.0,110970.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1762075884673,0.49504979,110980.0,110970.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1762075884972,0.57807092,110980.0,110970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762075885169,0.61938519,110980.0,110970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762075885471,0.57868487,110980.0,110970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762075886061,0.57868487,110980.0,110970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762075886265,0.58268487,110980.0,110970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762075886461,0.68999965,110980.0,110950.0,0.0865049]
["bitfinex-derivatives","BTCF0:USTF0",1762075886674,0.10731478,110960.0,110950.0,0.0865049]
["bitfinex-derivatives","BTCF0:USTF0",1762075886865,0.43843814,110960.0,110950.0,0.0865049]
["bitfinex-derivatives","BTCF0:USTF0",1762075887467,0.51066597,110960.0,110950.0,0.0865049]
["bitfinex-derivatives","BTCF0:USTF0",1762075887666,0.51066597,110960.0,110950.0,0.0875049]
["bitfinex-derivatives","BTCF0:USTF0",1762075887867,0.51166597,110960.0,110950.0,0.0885049]
["bitfinex-derivatives","BTCF0:USTF0",1762075888871,0.51566597,110960.0,110950.0,0.0885049]
["bitfinex-derivatives","BTCF0:USTF0",1762075889372,0.52465167,110960.0,110950.0,0.0885049]
["bitfinex-derivatives","BTCF0:USTF0",1762075890869,0.52465167,110960.0,110950.0,0.0323849]
["bitfinex-derivatives","BTCF0:USTF0",1762075891175,1.22454687,110960.0,110940.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1762075891369,0.10731478,110950.0,110940.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1762075891569,0.12801334,110950.0,110940.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1762075891969,0.12809689,110950.0,110940.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1762075893174,0.12909689,110950.0,110940.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762075893375,0.12909689,110950.0,110940.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1762075893576,0.13009689,110950.0,110940.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762075893967,0.13009689,110950.0,110940.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1762075894573,0.10939833,110950.0,110940.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762075894876,0.11239833,110950.0,110940.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1762075895975,0.21971311,110950.0,110940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762075896168,0.11239833,110950.0,110940.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762075897079,0.21239833,110950.0,110940.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762075899274,0.21231478,110950.0,110940.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1762075899676,0.21231478,110950.0,110940.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762075899871,0.11231478,110950.0,110940.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762075900072,0.11237856,110950.0,110940.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762075900275,0.11231478,110950.0,110940.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762075900471,0.11239662,110950.0,110940.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762075904282,0.13480251,110950.0,110940.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762075904483,0.1996414,110950.0,110940.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762075905278,0.2897973,110950.0,110940.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762075905575,0.2927973,110950.0,110940.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1762075905774,0.2947973,110950.0,110940.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1762075905977,0.22995841,110950.0,110940.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1762075906178,0.29469673,110950.0,110940.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1762075908487,0.22991061,110950.0,110940.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1762075908782,0.22991061,110950.0,110940.0,0.76638478]
["bitfinex-derivatives","BTCF0:USTF0",1762075908783,0.09202027,110950.0,110940.0,0.76638478]
["bitfinex-derivatives","BTCF0:USTF0",1762075908990,0.03724206,110950.0,110940.0,0.76638478]
["bitfinex-derivatives","BTCF0:USTF0",1762075909181,0.05960015,110950.0,110940.0,0.76638478]
["bitfinex-derivatives","BTCF0:USTF0",1762075909684,0.07317213,110950.0,110940.0,0.85654878]
["bitfinex-derivatives","BTCF0:USTF0",1762075909884,0.07317213,110950.0,110940.0,0.76638478]
["bitfinex-derivatives","BTCF0:USTF0",1762075909885,0.03817213,110950.0,110940.0,0.76638478]
["bitfinex-derivatives","BTCF0:USTF0",1762075910081,0.00317213,110950.0,110940.0,0.74502478]
["bitfinex-derivatives","BTCF0:USTF0",1762075910278,0.00317213,110950.0,110940.0,0.76638478]
["bitfinex-derivatives","BTCF0:USTF0",1762075910883,0.09332793,110950.0,110940.0,0.76638478]
["bitfinex-derivatives","BTCF0:USTF0",1762075912290,0.09332793,110950.0,110940.0,0.65907]
["bitfinex-derivatives","BTCF0:USTF0",1762075913396,0.13826793,110950.0,110940.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1762075913691,0.13826793,110950.0,110940.0,0.65907]
["bitfinex-derivatives","BTCF0:USTF0",1762075916191,0.09332793,110950.0,110940.0,0.65907]
["bitfinex-derivatives","BTCF0:USTF0",1762075916390,0.00317213,110950.0,110940.0,0.65907]
["bitfinex-derivatives","BTCF0:USTF0",1762075916594,0.02489213,110950.0,110940.0,0.65907]
["bitfinex-derivatives","BTCF0:USTF0",1762075916894,0.13820803,110950.0,110940.0,0.65907]
["bitfinex-derivatives","BTCF0:USTF0",1762075920083,0.16245107,110950.0,110940.0,0.65907]
["bitfinex-derivatives","BTCF0:USTF0",1762075921085,0.16245107,110950.0,110940.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1762075921296,0.17605107,110950.0,110940.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1762075922297,0.17605107,110950.0,110940.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1762075923602,0.17605107,110950.0,110940.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1762075923898,0.15180803,110950.0,110940.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1762075924493,0.15180803,110950.0,110940.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1762075924693,0.1760649,110950.0,110940.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1762075925805,0.1760649,110950.0,110940.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1762075926294,0.1624649,110950.0,110940.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1762075926496,0.027429,110950.0,110940.0,0.76638478]
["bitfinex-derivatives","BTCF0:USTF0",1762075926800,0.31405213,110950.0,110940.0,0.76638478]
["bitfinex-derivatives","BTCF0:USTF0",1762075927003,0.31405213,110950.0,110940.0,0.85654878]
["bitfinex-derivatives","BTCF0:USTF0",1762075927497,0.40420803,110950.0,110940.0,0.65907]
["bitfinex-derivatives","BTCF0:USTF0",1762075932009,0.44908803,110950.0,110940.0,0.65907]
["bitfinex-derivatives","BTCF0:USTF0",1762075932398,0.42592803,110950.0,110940.0,0.65907]
["bitfinex-derivatives","BTCF0:USTF0",1762075933308,0.4501849,110950.0,110940.0,0.65907]
["bitfinex-derivatives","BTCF0:USTF0",1762075934206,0.4501849,110950.0,110940.0,0.76638478]
["bitfinex-derivatives","BTCF0:USTF0",1762075934594,0.42592803,110950.0,110940.0,0.76638478]
["bitfinex-derivatives","BTCF0:USTF0",1762075934800,0.40420803,110950.0,110940.0,0.76638478]
["bitfinex-derivatives","BTCF0:USTF0",1762075935208,0.42592803,110950.0,110940.0,0.76638478]
["bitfinex-derivatives","BTCF0:USTF0",1762075935708,0.42592803,110950.0,110940.0,0.65907]
["bitfinex-derivatives","BTCF0:USTF0",1762075935909,0.44908803,110950.0,110940.0,0.65907]
["bitfinex-derivatives","BTCF0:USTF0",1762075936504,0.51122433,110950.0,110940.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1762075938410,0.61853911,110950.0,110940.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1762075939015,0.51122433,110950.0,110940.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1762075941210,0.54151121,110950.0,110940.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1762075943310,0.64887174,110950.0,110940.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1762075944702,0.65707346,110950.0,110940.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1762075945607,0.63275717,110950.0,110940.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1762075945803,0.75623227,110950.0,110940.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762075946013,0.04448,110920.0,110910.0,0.11790053]
["bitfinex-derivatives","BTCF0:USTF0",1762075946216,0.35841213,110920.0,110910.0,0.16330053]
["bitfinex-derivatives","BTCF0:USTF0",1762075946516,0.46741612,110920.0,110910.0,0.16330053]
["bitfinex-derivatives","BTCF0:USTF0",1762075946715,0.46741612,110920.0,110910.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1762075946922,0.46741612,110920.0,110910.0,0.16330053]
["bitfinex-derivatives","BTCF0:USTF0",1762075947420,0.46941612,110920.0,110910.0,0.17030053]
["bitfinex-derivatives","BTCF0:USTF0",1762075948321,0.46941612,110920.0,110910.0,0.18130053]
["bitfinex-derivatives","BTCF0:USTF0",1762075948322,0.47141612,110920.0,110910.0,0.18130053]
["bitfinex-derivatives","BTCF0:USTF0",1762075951320,0.47141612,110920.0,110910.0,0.78130053]
["bitfinex-derivatives","BTCF0:USTF0",1762075953924,0.4494203,110920.0,110910.0,0.78130053]
["bitfinex-derivatives","BTCF0:USTF0",1762075957531,0.4621703,110920.0,110910.0,0.6634]
["bitfinex-derivatives","BTCF0:USTF0",1762075957738,0.56953083,110920.0,110910.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1762075957927,0.69900373,110920.0,110910.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1762075958130,0.60050066,110920.0,110910.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1762075958537,0.70786119,110920.0,110910.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1762075959035,0.05723,110900.0,110890.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1762075959338,0.36795,110900.0,110890.0,0.15276053]
["bitfinex-derivatives","BTCF0:USTF0",1762075959837,0.36795,110900.0,110890.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1762075960035,0.4581465,110900.0,110890.0,0.15276053]
["bitfinex-derivatives","BTCF0:USTF0",1762075960628,0.4611465,110900.0,110890.0,0.16576053]
["bitfinex-derivatives","BTCF0:USTF0",1762075960828,0.4611465,110900.0,110890.0,0.76576053]
["bitfinex-derivatives","BTCF0:USTF0",1762075961337,0.4631465,110900.0,110890.0,0.6624]
["bitfinex-derivatives","BTCF0:USTF0",1762075961538,0.4601465,110900.0,110890.0,0.75676053]
["bitfinex-derivatives","BTCF0:USTF0",1762075961734,0.4601465,110900.0,110890.0,0.6544]
["bitfinex-derivatives","BTCF0:USTF0",1762075961938,0.4621465,110900.0,110890.0,0.76576053]
["bitfinex-derivatives","BTCF0:USTF0",1762075962837,0.4621465,110900.0,110890.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1762075963038,0.56950703,110900.0,110890.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1762075963232,0.4621465,110900.0,110890.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1762075963538,0.56950703,110900.0,110890.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1762075963836,0.4621465,110900.0,110890.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1762075964031,0.4601465,110900.0,110890.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1762075964233,0.4621465,110900.0,110890.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762075964433,0.56950703,110900.0,110890.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1762075964837,0.67686756,110900.0,110890.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1762075965040,0.67686756,110900.0,110890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762075965041,0.56950703,110900.0,110890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762075965738,0.4621465,110900.0,110890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762075965945,0.67686756,110900.0,110890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762075966135,0.4621465,110900.0,110890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762075966338,0.53332403,110900.0,110890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762075966837,0.64068456,110900.0,110890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762075967142,0.1454428,110880.0,110870.0,0.21780108]
["bitfinex-derivatives","BTCF0:USTF0",1762075967333,0.4562428,110880.0,110870.0,0.11044055]
["bitfinex-derivatives","BTCF0:USTF0",1762075967644,0.4562428,110880.0,110870.0,0.21780108]
["bitfinex-derivatives","BTCF0:USTF0",1762075968040,0.4562428,110880.0,110870.0,0.11044055]
["bitfinex-derivatives","BTCF0:USTF0",1762075968236,0.4592428,110880.0,110870.0,0.11944055]
["bitfinex-derivatives","BTCF0:USTF0",1762075968446,0.56860333,110880.0,110870.0,0.11944055]
["bitfinex-derivatives","BTCF0:USTF0",1762075969546,0.67596386,110880.0,110870.0,0.00907009]
["bitfinex-derivatives","BTCF0:USTF0",1762075969844,0.56860333,110880.0,110870.0,0.00907009]
["bitfinex-derivatives","BTCF0:USTF0",1762075970839,0.4612428,110880.0,110870.0,0.03173009]
["bitfinex-derivatives","BTCF0:USTF0",1762075971051,0.56860333,110880.0,110870.0,0.03173009]
["bitfinex-derivatives","BTCF0:USTF0",1762075972449,0.4612428,110880.0,110870.0,0.05447009]
["bitfinex-derivatives","BTCF0:USTF0",1762075972743,0.56860333,110880.0,110870.0,0.05447009]
["bitfinex-derivatives","BTCF0:USTF0",1762075973447,0.57767222,110880.0,110870.0,0.05447009]
["bitfinex-derivatives","BTCF0:USTF0",1762075973649,0.56860333,110880.0,110870.0,0.05447009]
["bitfinex-derivatives","BTCF0:USTF0",1762075974348,0.4612428,110880.0,110870.0,0.05447009]
["bitfinex-derivatives","BTCF0:USTF0",1762075974834,0.56860333,110880.0,110870.0,0.05447009]
["bitfinex-derivatives","BTCF0:USTF0",1762075975850,0.56860333,110880.0,110870.0,0.00907009]
["bitfinex-derivatives","BTCF0:USTF0",1762075977548,0.56860333,110880.0,110870.0,0.03082009]
["bitfinex-derivatives","BTCF0:USTF0",1762075978753,0.56860333,110880.0,110870.0,0.05372009]
["bitfinex-derivatives","BTCF0:USTF0",1762075979253,0.4612428,110880.0,110870.0,0.05372009]
["bitfinex-derivatives","BTCF0:USTF0",1762075979456,0.4612428,110880.0,110870.0,0.03082009]
["bitfinex-derivatives","BTCF0:USTF0",1762075979655,0.56860333,110880.0,110870.0,0.00907009]
["bitfinex-derivatives","BTCF0:USTF0",1762075980252,0.64744285,110880.0,110870.0,0.00907009]
["bitfinex-derivatives","BTCF0:USTF0",1762075981150,0.0902352,110860.0,110850.0,0.10736053]
["bitfinex-derivatives","BTCF0:USTF0",1762075981354,0.4579191,110860.0,110850.0,0.15201053]
["bitfinex-derivatives","BTCF0:USTF0",1762075981547,0.48001082,110860.0,110850.0,0.15201053]
["bitfinex-derivatives","BTCF0:USTF0",1762075981748,0.48001082,110860.0,110850.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1762075982047,0.48001082,110860.0,110850.0,0.15201053]
["bitfinex-derivatives","BTCF0:USTF0",1762075982245,0.48008783,110860.0,110850.0,0.15201053]
["bitfinex-derivatives","BTCF0:USTF0",1762075982445,0.48308783,110860.0,110850.0,0.16801053]
["bitfinex-derivatives","BTCF0:USTF0",1762075982860,0.48508783,110860.0,110850.0,0.16801053]
["bitfinex-derivatives","BTCF0:USTF0",1762075983153,0.1471387,110840.0,110830.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1762075983453,0.1471387,110840.0,110830.0,0.15201053]
["bitfinex-derivatives","BTCF0:USTF0",1762075983454,0.4581787,110840.0,110830.0,0.15201053]
["bitfinex-derivatives","BTCF0:USTF0",1762075983755,0.4581787,110840.0,110830.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1762075983945,0.4581787,110840.0,110830.0,0.15201053]
["bitfinex-derivatives","BTCF0:USTF0",1762075984450,0.4601787,110840.0,110830.0,0.15201053]
["bitfinex-derivatives","BTCF0:USTF0",1762075984850,0.4641787,110840.0,110830.0,0.25226403]
["bitfinex-derivatives","BTCF0:USTF0",1762075985051,0.4641787,110840.0,110830.0,0.16201053]
["bitfinex-derivatives","BTCF0:USTF0",1762075985252,0.4641787,110840.0,110830.0,0.76201053]
["bitfinex-derivatives","BTCF0:USTF0",1762075985651,0.4641787,110840.0,110830.0,0.65465]
["bitfinex-derivatives","BTCF0:USTF0",1762075985956,0.5716366,110840.0,110830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762075986759,0.58066106,110840.0,110830.0,0.03175]
["bitfinex-derivatives","BTCF0:USTF0",1762075986948,0.57866106,110840.0,110830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762075987260,0.47330053,110840.0,110830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762075987657,0.58066106,110840.0,110830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762075987956,0.01451,110810.0,110800.0,0.27455704]
["bitfinex-derivatives","BTCF0:USTF0",1762075988144,0.01451,110810.0,110800.0,0.21184651]
["bitfinex-derivatives","BTCF0:USTF0",1762075988145,8.121e-05,110810.0,110800.0,0.21184651]
["bitfinex-derivatives","BTCF0:USTF0",1762075989045,0.00508121,110810.0,110800.0,0.22584651]
["bitfinex-derivatives","BTCF0:USTF0",1762075989251,0.00508121,110810.0,110800.0,0.37559711]
["bitfinex-derivatives","BTCF0:USTF0",1762075989252,0.00708121,110810.0,110800.0,0.37559711]
["bitfinex-derivatives","BTCF0:USTF0",1762075990660,0.14066101,110810.0,110800.0,0.97559711]
["bitfinex-derivatives","BTCF0:USTF0",1762075990960,0.14066101,110810.0,110800.0,0.88532401]
["bitfinex-derivatives","BTCF0:USTF0",1762075991859,0.15424101,110810.0,110800.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1762075992056,0.15424101,110810.0,110800.0,0.15501053]
["bitfinex-derivatives","BTCF0:USTF0",1762075992255,0.15424101,110810.0,110800.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1762075992563,0.15424101,110810.0,110800.0,0.15501053]
["bitfinex-derivatives","BTCF0:USTF0",1762075992863,0.15424101,110810.0,110800.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1762075993258,0.15224101,110810.0,110800.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1762075993448,0.15424101,110810.0,110800.0,0.15501053]
["bitfinex-derivatives","BTCF0:USTF0",1762075993653,0.15424101,110810.0,110800.0,0.15701053]
["bitfinex-derivatives","BTCF0:USTF0",1762075994060,0.15424101,110810.0,110800.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1762075994657,0.15424101,110810.0,110800.0,0.15701053]
["bitfinex-derivatives","BTCF0:USTF0",1762075995160,0.15424101,110810.0,110800.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1762075995367,0.26160154,110810.0,110800.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1762075995664,0.15424101,110810.0,110800.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1762075995867,0.15424101,110810.0,110800.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1762075997161,0.15424101,110810.0,110800.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1762075997471,0.15424101,110810.0,110800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762075997472,0.26160154,110810.0,110800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762075997960,0.15424101,110810.0,110800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762075998466,0.26160154,110810.0,110800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762076000066,0.26160154,110810.0,110800.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1762076001366,0.26160154,110810.0,110800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762076001774,0.26160154,110810.0,110800.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1762076002268,0.26160154,110810.0,110800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762076002269,0.28355173,110810.0,110800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762076002672,0.88355173,110810.0,110800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762076002870,0.28355173,110810.0,110800.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1762076003069,0.28355173,110810.0,110800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762076003573,0.4875112,110810.0,110800.0,0.15568053]
["bitfinex-derivatives","BTCF0:USTF0",1762076004459,0.1761912,110810.0,110800.0,0.26304106]
["bitfinex-derivatives","BTCF0:USTF0",1762076004663,0.46556101,110810.0,110800.0,0.26304106]
["bitfinex-derivatives","BTCF0:USTF0",1762076004875,0.46556101,110810.0,110800.0,0.15568053]
["bitfinex-derivatives","BTCF0:USTF0",1762076005070,0.06397121,110810.0,110800.0,0.35331896]
["bitfinex-derivatives","BTCF0:USTF0",1762076005264,0.00708121,110810.0,110800.0,0.85613564]
["bitfinex-derivatives","BTCF0:USTF0",1762076005458,0.1250685,110830.0,110820.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1762076005664,0.16888079,110830.0,110820.0,0.25496934]
["bitfinex-derivatives","BTCF0:USTF0",1762076006063,0.02195229,110830.0,110820.0,0.85496934]
["bitfinex-derivatives","BTCF0:USTF0",1762076006269,0.11220579,110830.0,110820.0,0.85496934]
["bitfinex-derivatives","BTCF0:USTF0",1762076006467,0.02195229,110830.0,110820.0,0.85496934]
["bitfinex-derivatives","BTCF0:USTF0",1762076006672,0.12420579,110830.0,110820.0,0.76770774]
["bitfinex-derivatives","BTCF0:USTF0",1762076006868,0.18101579,110830.0,110820.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1762076007077,0.18101579,110830.0,110820.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1762076007758,0.18101579,110830.0,110820.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1762076007963,0.18101579,110830.0,110820.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1762076008169,0.18101579,110830.0,110820.0,0.15516774]
["bitfinex-derivatives","BTCF0:USTF0",1762076008365,0.20532207,110830.0,110820.0,0.15516774]
["bitfinex-derivatives","BTCF0:USTF0",1762076008870,0.19160207,110830.0,110820.0,0.16770774]
["bitfinex-derivatives","BTCF0:USTF0",1762076009074,0.03395229,110830.0,110820.0,0.85796934]
["bitfinex-derivatives","BTCF0:USTF0",1762076009277,0.14851207,110830.0,110820.0,0.97572624]
["bitfinex-derivatives","BTCF0:USTF0",1762076009671,0.05825857,110830.0,110820.0,0.97572624]
["bitfinex-derivatives","BTCF0:USTF0",1762076010975,0.10134857,110830.0,110820.0,0.97572624]
["bitfinex-derivatives","BTCF0:USTF0",1762076011275,0.10134857,110830.0,110820.0,1.28716624]
["bitfinex-derivatives","BTCF0:USTF0",1762076011667,0.10134857,110830.0,110820.0,1.0618616]
["bitfinex-derivatives","BTCF0:USTF0",1762076012275,0.05825857,110830.0,110820.0,1.0618616]
["bitfinex-derivatives","BTCF0:USTF0",1762076012460,0.05825857,110830.0,110820.0,1.28716624]
["bitfinex-derivatives","BTCF0:USTF0",1762076013677,0.08096497,110840.0,110830.0,0.1086935]
["bitfinex-derivatives","BTCF0:USTF0",1762076014080,0.03242867,110840.0,110830.0,0.1086935]
["bitfinex-derivatives","BTCF0:USTF0",1762076014272,0.1053463,110850.0,110840.0,0.1086853]
["bitfinex-derivatives","BTCF0:USTF0",1762076014467,0.1053463,110850.0,110840.0,0.33398994]
["bitfinex-derivatives","BTCF0:USTF0",1762076014667,0.12154832,110850.0,110840.0,0.33398994]
["bitfinex-derivatives","BTCF0:USTF0",1762076015073,0.06473832,110850.0,110840.0,0.64538994]
["bitfinex-derivatives","BTCF0:USTF0",1762076015376,0.12154832,110860.0,110850.0,0.1086772]
["bitfinex-derivatives","BTCF0:USTF0",1762076015570,0.12154832,110860.0,110850.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1762076016270,0.12154832,110860.0,110850.0,0.1086772]
["bitfinex-derivatives","BTCF0:USTF0",1762076016878,0.13154832,110860.0,110850.0,0.1136772]
["bitfinex-derivatives","BTCF0:USTF0",1762076017176,0.13154832,110860.0,110850.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1762076017385,0.13454832,110860.0,110850.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1762076017778,0.13454832,110860.0,110850.0,0.1136772]
["bitfinex-derivatives","BTCF0:USTF0",1762076018179,0.22477742,110860.0,110850.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1762076019179,0.22477742,110860.0,110850.0,0.1136772]
["bitfinex-derivatives","BTCF0:USTF0",1762076020886,0.13454832,110860.0,110850.0,0.1136772]
["bitfinex-derivatives","BTCF0:USTF0",1762076021472,0.22477742,110860.0,110850.0,0.1136772]
["bitfinex-derivatives","BTCF0:USTF0",1762076021874,0.22477742,110860.0,110850.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1762076022075,0.1600391,110860.0,110850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762076023582,0.22477742,110860.0,110850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762076024574,0.22477742,110860.0,110850.0,0.1136772]
["bitfinex-derivatives","BTCF0:USTF0",1762076024776,0.1600391,110860.0,110850.0,0.1136772]
["bitfinex-derivatives","BTCF0:USTF0",1762076025382,0.1600391,110860.0,110850.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1762076025581,0.18136928,110860.0,110850.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1762076025781,0.26258925,110860.0,110850.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1762076025975,0.18136928,110860.0,110850.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1762076026179,0.26258925,110860.0,110850.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1762076027388,0.26258925,110860.0,110850.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1762076029084,0.18136928,110860.0,110850.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1762076030282,0.09114018,110860.0,110850.0,0.1136772]
["bitfinex-derivatives","BTCF0:USTF0",1762076030490,0.09114018,110860.0,110850.0,0.22118896]
["bitfinex-derivatives","BTCF0:USTF0",1762076030790,0.09114018,110860.0,110850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762076030985,0.15102997,110860.0,110850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762076031175,0.17236015,110860.0,110850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762076032893,0.27987191,110860.0,110850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762076033087,0.13978721,110860.0,110850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762076034689,0.09114018,110860.0,110850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762076035390,0.05792,110850.0,110840.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1762076035580,0.39049018,110850.0,110840.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1762076036990,0.40249018,110850.0,110840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762076038092,0.49272738,110850.0,110840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762076039088,0.1481653,110840.0,110830.0,0.04856464]
["bitfinex-derivatives","BTCF0:USTF0",1762076039494,0.05792,110830.0,110820.0,0.17700464]
["bitfinex-derivatives","BTCF0:USTF0",1762076040089,0.05392,110830.0,110820.0,0.26726624]
["bitfinex-derivatives","BTCF0:USTF0",1762076040695,0.05392,110830.0,110820.0,0.374778]
["bitfinex-derivatives","BTCF0:USTF0",1762076040890,0.05792,110830.0,110820.0,0.378778]
["bitfinex-derivatives","BTCF0:USTF0",1762076041094,0.05992,110830.0,110820.0,0.50269558]
["bitfinex-derivatives","BTCF0:USTF0",1762076041398,0.04668,110830.0,110820.0,0.40018382]
["bitfinex-derivatives","BTCF0:USTF0",1762076041797,0.1501735,110830.0,110820.0,0.39518382]
["bitfinex-derivatives","BTCF0:USTF0",1762076042095,0.1501735,110830.0,110820.0,0.33021336]
["bitfinex-derivatives","BTCF0:USTF0",1762076042594,0.006,110830.0,110820.0,1.10769558]
["bitfinex-derivatives","BTCF0:USTF0",1762076042798,0.1481621,110850.0,110840.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762076042983,0.1481621,110850.0,110840.0,0.15168176]
["bitfinex-derivatives","BTCF0:USTF0",1762076043387,0.1481621,110850.0,110840.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762076043990,0.1681621,110850.0,110840.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762076044301,0.1691621,110850.0,110840.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762076044595,0.1691621,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762076044990,0.1691621,110850.0,110840.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1762076045193,0.1691621,110850.0,110840.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762076045688,0.1491621,110850.0,110840.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762076045885,0.0960803,110850.0,110840.0,0.24592706]
["bitfinex-derivatives","BTCF0:USTF0",1762076046085,0.07492,110850.0,110840.0,0.24592706]
["bitfinex-derivatives","BTCF0:USTF0",1762076046702,0.07492,110850.0,110840.0,0.24992706]
["bitfinex-derivatives","BTCF0:USTF0",1762076046896,0.07492,110850.0,110840.0,0.29854345]
["bitfinex-derivatives","BTCF0:USTF0",1762076050997,0.017,110850.0,110840.0,0.30254345]
["bitfinex-derivatives","BTCF0:USTF0",1762076051200,0.0584,110860.0,110850.0,0.1344072]
["bitfinex-derivatives","BTCF0:USTF0",1762076051402,0.0584,110860.0,110850.0,0.34943072]
["bitfinex-derivatives","BTCF0:USTF0",1762076051601,0.0584,110860.0,110850.0,0.24191896]
["bitfinex-derivatives","BTCF0:USTF0",1762076052292,0.1481332,110880.0,110870.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1762076052498,0.05892,110860.0,110850.0,0.56039896]
["bitfinex-derivatives","BTCF0:USTF0",1762076052902,0.05892,110860.0,110850.0,0.24891896]
["bitfinex-derivatives","BTCF0:USTF0",1762076053205,0.07192,110860.0,110850.0,0.56055896]
["bitfinex-derivatives","BTCF0:USTF0",1762076053406,0.06592,110860.0,110850.0,0.55855896]
["bitfinex-derivatives","BTCF0:USTF0",1762076054301,0.1561491,110860.0,110850.0,0.24691896]
["bitfinex-derivatives","BTCF0:USTF0",1762076054504,0.1561491,110860.0,110850.0,0.1394072]
["bitfinex-derivatives","BTCF0:USTF0",1762076055398,0.08806574,110860.0,110850.0,0.15237469]
["bitfinex-derivatives","BTCF0:USTF0",1762076055598,0.08806574,110860.0,110850.0,0.25988645]
["bitfinex-derivatives","BTCF0:USTF0",1762076056107,0.05868,110860.0,110850.0,0.15737469]
["bitfinex-derivatives","BTCF0:USTF0",1762076056403,0.07192,110860.0,110850.0,0.25988645]
["bitfinex-derivatives","BTCF0:USTF0",1762076057506,0.07192,110860.0,110850.0,0.34988645]
["bitfinex-derivatives","BTCF0:USTF0",1762076057807,0.09306976,110860.0,110850.0,0.34988645]
["bitfinex-derivatives","BTCF0:USTF0",1762076060909,0.18329886,110860.0,110850.0,0.34988645]
["bitfinex-derivatives","BTCF0:USTF0",1762076061913,0.09306976,110860.0,110850.0,0.34988645]
["bitfinex-derivatives","BTCF0:USTF0",1762076062303,0.09310426,110860.0,110850.0,0.34988645]
["bitfinex-derivatives","BTCF0:USTF0",1762076064011,0.07192,110860.0,110850.0,0.39850284]
["bitfinex-derivatives","BTCF0:USTF0",1762076064709,0.07192,110860.0,110850.0,0.39853445]
["bitfinex-derivatives","BTCF0:USTF0",1762076064924,0.1621491,110860.0,110850.0,0.39853445]
["bitfinex-derivatives","BTCF0:USTF0",1762076067316,0.1621491,110860.0,110850.0,0.3985127]
["bitfinex-derivatives","BTCF0:USTF0",1762076067317,0.07192,110860.0,110850.0,0.3985127]
["bitfinex-derivatives","BTCF0:USTF0",1762076067521,0.03583,110860.0,110850.0,0.46759471]
["bitfinex-derivatives","BTCF0:USTF0",1762076067825,0.014,110860.0,110850.0,0.46759471]
["bitfinex-derivatives","BTCF0:USTF0",1762076068024,0.05657,110880.0,110870.0,0.1333309]
["bitfinex-derivatives","BTCF0:USTF0",1762076068222,0.07774359,110880.0,110870.0,0.34831092]
["bitfinex-derivatives","BTCF0:USTF0",1762076068523,0.05657,110880.0,110870.0,0.34831092]
["bitfinex-derivatives","BTCF0:USTF0",1762076068925,0.04333,110880.0,110870.0,0.35738092]
["bitfinex-derivatives","BTCF0:USTF0",1762076069129,0.1335428,110880.0,110870.0,0.24989091]
["bitfinex-derivatives","BTCF0:USTF0",1762076069428,0.1511928,110880.0,110870.0,0.15160001]
["bitfinex-derivatives","BTCF0:USTF0",1762076069616,0.17235993,110880.0,110870.0,0.10849001]
["bitfinex-derivatives","BTCF0:USTF0",1762076069817,0.1335591,110860.0,110850.0,0.27223962]
["bitfinex-derivatives","BTCF0:USTF0",1762076070017,0.1472091,110860.0,110850.0,0.60566962]
["bitfinex-derivatives","BTCF0:USTF0",1762076070324,0.1472091,110860.0,110850.0,0.28922962]
["bitfinex-derivatives","BTCF0:USTF0",1762076070523,0.1452091,110860.0,110850.0,0.19922962]
["bitfinex-derivatives","BTCF0:USTF0",1762076071317,0.1462091,110860.0,110850.0,0.10073961]
["bitfinex-derivatives","BTCF0:USTF0",1762076071918,0.1472091,110860.0,110850.0,0.10273961]
["bitfinex-derivatives","BTCF0:USTF0",1762076072118,0.1472091,110860.0,110850.0,0.19297681]
["bitfinex-derivatives","BTCF0:USTF0",1762076072323,0.1472091,110860.0,110850.0,0.33036082]
["bitfinex-derivatives","BTCF0:USTF0",1762076072530,0.003,110860.0,110850.0,0.33860082]
["bitfinex-derivatives","BTCF0:USTF0",1762076072833,0.0952291,110860.0,110850.0,0.33960082]
["bitfinex-derivatives","BTCF0:USTF0",1762076073129,0.1522091,110860.0,110850.0,0.33960082]
["bitfinex-derivatives","BTCF0:USTF0",1762076073333,0.1522091,110860.0,110850.0,0.32936082]
["bitfinex-derivatives","BTCF0:USTF0",1762076075229,0.06198,110860.0,110850.0,0.32936082]
["bitfinex-derivatives","BTCF0:USTF0",1762076075431,0.005,110860.0,110850.0,0.33960082]
["bitfinex-derivatives","BTCF0:USTF0",1762076075638,0.1257379,110880.0,110870.0,0.1333309]
["bitfinex-derivatives","BTCF0:USTF0",1762076075831,0.16838184,110880.0,110870.0,0.48893401]
["bitfinex-derivatives","BTCF0:USTF0",1762076076025,0.16838184,110880.0,110870.0,0.35455]
["bitfinex-derivatives","BTCF0:USTF0",1762076077028,0.17538184,110880.0,110870.0,0.35755]
["bitfinex-derivatives","BTCF0:USTF0",1762076077534,0.18238184,110880.0,110870.0,0.35855]
["bitfinex-derivatives","BTCF0:USTF0",1762076078027,0.18238184,110880.0,110870.0,0.49293401]
["bitfinex-derivatives","BTCF0:USTF0",1762076079334,0.18238184,110880.0,110870.0,0.58315491]
["bitfinex-derivatives","BTCF0:USTF0",1762076079537,0.03518394,110880.0,110870.0,0.67830491]
["bitfinex-derivatives","BTCF0:USTF0",1762076079836,0.12539674,110880.0,110870.0,0.67830491]
["bitfinex-derivatives","BTCF0:USTF0",1762076080036,0.18237674,110880.0,110870.0,0.67315491]
["bitfinex-derivatives","BTCF0:USTF0",1762076080535,0.18237674,110880.0,110870.0,0.58293401]
["bitfinex-derivatives","BTCF0:USTF0",1762076084734,0.18237674,110880.0,110870.0,0.44855]
["bitfinex-derivatives","BTCF0:USTF0",1762076085339,0.18237674,110880.0,110870.0,0.58293401]
["bitfinex-derivatives","BTCF0:USTF0",1762076085529,0.18237674,110880.0,110870.0,0.58285401]
["bitfinex-derivatives","BTCF0:USTF0",1762076085729,0.18237674,110880.0,110870.0,0.44847]
["bitfinex-derivatives","BTCF0:USTF0",1762076087429,0.18237674,110880.0,110870.0,0.13711]
["bitfinex-derivatives","BTCF0:USTF0",1762076089738,0.18237674,110880.0,110870.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1762076090232,0.2066992,110880.0,110870.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1762076091335,0.2066992,110880.0,110870.0,0.244796]
["bitfinex-derivatives","BTCF0:USTF0",1762076091639,0.18237674,110880.0,110870.0,0.244796]
["bitfinex-derivatives","BTCF0:USTF0",1762076092241,0.2066992,110880.0,110870.0,0.244796]
["bitfinex-derivatives","BTCF0:USTF0",1762076093152,0.2066992,110880.0,110870.0,0.1545751]
["bitfinex-derivatives","BTCF0:USTF0",1762076095546,0.2066992,110880.0,110870.0,0.244796]
["bitfinex-derivatives","BTCF0:USTF0",1762076100749,0.2066992,110880.0,110870.0,0.1545751]
["bitfinex-derivatives","BTCF0:USTF0",1762076101049,0.2066992,110880.0,110870.0,0.244796]
["bitfinex-derivatives","BTCF0:USTF0",1762076101243,0.2066992,110880.0,110870.0,0.1373309]
["bitfinex-derivatives","BTCF0:USTF0",1762076101448,0.18237674,110880.0,110870.0,0.09574791]
["bitfinex-derivatives","BTCF0:USTF0",1762076101742,0.2066992,110880.0,110870.0,0.244796]
["bitfinex-derivatives","BTCF0:USTF0",1762076104745,0.1164864,110880.0,110870.0,0.244796]
["bitfinex-derivatives","BTCF0:USTF0",1762076104951,0.09216394,110880.0,110870.0,0.244796]
["bitfinex-derivatives","BTCF0:USTF0",1762076105345,0.07851394,110880.0,110870.0,0.40089901]
["bitfinex-derivatives","BTCF0:USTF0",1762076105643,0.07851394,110880.0,110870.0,0.40496901]
["bitfinex-derivatives","BTCF0:USTF0",1762076105949,0.07851394,110880.0,110870.0,0.29750391]
["bitfinex-derivatives","BTCF0:USTF0",1762076106146,0.07851394,110880.0,110870.0,0.40496901]
["bitfinex-derivatives","BTCF0:USTF0",1762076106342,0.03518394,110880.0,110870.0,0.40496901]
["bitfinex-derivatives","BTCF0:USTF0",1762076107252,0.05842394,110880.0,110870.0,0.40496901]
["bitfinex-derivatives","BTCF0:USTF0",1762076107454,0.08091394,110880.0,110870.0,0.40496901]
["bitfinex-derivatives","BTCF0:USTF0",1762076108551,0.03518394,110880.0,110870.0,0.40496901]
["bitfinex-derivatives","BTCF0:USTF0",1762076109050,0.08091394,110880.0,110870.0,0.40496901]
["bitfinex-derivatives","BTCF0:USTF0",1762076110452,0.05973,110880.0,110870.0,0.40496901]
["bitfinex-derivatives","BTCF0:USTF0",1762076111153,0.014,110880.0,110870.0,0.40496901]
["bitfinex-derivatives","BTCF0:USTF0",1762076113143,0.05973,110880.0,110870.0,0.40496901]
["bitfinex-derivatives","BTCF0:USTF0",1762076113750,0.014,110880.0,110870.0,0.40496901]
["bitfinex-derivatives","BTCF0:USTF0",1762076115054,0.03514415,110880.0,110870.0,0.40496901]
["bitfinex-derivatives","BTCF0:USTF0",1762076115254,0.03514415,110880.0,110870.0,0.3563311]
["bitfinex-derivatives","BTCF0:USTF0",1762076115651,0.02814415,110880.0,110870.0,0.40496901]
["bitfinex-derivatives","BTCF0:USTF0",1762076115852,0.11611394,110900.0,110890.0,0.1339747]
["bitfinex-derivatives","BTCF0:USTF0",1762076116058,0.20631044,110900.0,110890.0,0.3489049]
["bitfinex-derivatives","BTCF0:USTF0",1762076116356,0.20631044,110900.0,110890.0,0.2414398]
["bitfinex-derivatives","BTCF0:USTF0",1762076116550,0.20631044,110900.0,110890.0,0.3489049]
["bitfinex-derivatives","BTCF0:USTF0",1762076116749,0.20631044,110900.0,110890.0,0.2414398]
["bitfinex-derivatives","BTCF0:USTF0",1762076116951,0.17389896,110900.0,110890.0,0.25035588]
["bitfinex-derivatives","BTCF0:USTF0",1762076117651,0.18489896,110900.0,110890.0,0.25335588]
["bitfinex-derivatives","BTCF0:USTF0",1762076117849,0.19389896,110900.0,110890.0,0.25535588]
["bitfinex-derivatives","BTCF0:USTF0",1762076118358,0.19389896,110900.0,110890.0,0.1562351]
["bitfinex-derivatives","BTCF0:USTF0",1762076118658,0.18489896,110900.0,110890.0,0.1562351]
["bitfinex-derivatives","BTCF0:USTF0",1762076118859,0.17989896,110900.0,110890.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1762076119158,0.21231044,110900.0,110890.0,0.1378251]
["bitfinex-derivatives","BTCF0:USTF0",1762076122260,0.21231044,110900.0,110890.0,0.2280298]
["bitfinex-derivatives","BTCF0:USTF0",1762076122762,0.21231044,110900.0,110890.0,0.1378251]
["bitfinex-derivatives","BTCF0:USTF0",1762076123961,0.17989896,110900.0,110890.0,0.2280298]
["bitfinex-derivatives","BTCF0:USTF0",1762076124663,0.1555765,110900.0,110890.0,0.2280298]
["bitfinex-derivatives","BTCF0:USTF0",1762076126565,0.1555765,110900.0,110890.0,0.1378251]
["bitfinex-derivatives","BTCF0:USTF0",1762076127054,0.1555765,110900.0,110890.0,0.2280298]
["bitfinex-derivatives","BTCF0:USTF0",1762076127250,0.1555765,110900.0,110890.0,0.1205647]
["bitfinex-derivatives","BTCF0:USTF0",1762076127864,0.17661968,110900.0,110890.0,0.1205647]
["bitfinex-derivatives","BTCF0:USTF0",1762076128062,0.17661968,110900.0,110890.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1762076129865,0.17661968,110900.0,110890.0,0.1205647]
["bitfinex-derivatives","BTCF0:USTF0",1762076131159,0.17661968,110900.0,110890.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1762076135765,0.17661968,110900.0,110890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762076135971,0.1486447,110890.0,110880.0,0.13863791]
["bitfinex-derivatives","BTCF0:USTF0",1762076136269,0.16962107,110890.0,110880.0,0.13863791]
["bitfinex-derivatives","BTCF0:USTF0",1762076136659,0.16962107,110890.0,110880.0,0.04863791]
["bitfinex-derivatives","BTCF0:USTF0",1762076137071,0.17162107,110890.0,110880.0,0.05663791]
["bitfinex-derivatives","BTCF0:USTF0",1762076137565,0.17262107,110890.0,110880.0,0.05863791]
["bitfinex-derivatives","BTCF0:USTF0",1762076137768,0.17262107,110890.0,110880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762076138271,0.18185562,110890.0,110880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762076138469,0.1486528,110880.0,110870.0,0.04863791]
["bitfinex-derivatives","BTCF0:USTF0",1762076138766,0.4595728,110880.0,110870.0,0.04863791]
["bitfinex-derivatives","BTCF0:USTF0",1762076138967,0.4595728,110880.0,110870.0,0.06731791]
["bitfinex-derivatives","BTCF0:USTF0",1762076139368,0.4595728,110880.0,110870.0,0.04863791]
["bitfinex-derivatives","BTCF0:USTF0",1762076139578,0.4625728,110880.0,110870.0,0.05763791]
["bitfinex-derivatives","BTCF0:USTF0",1762076139763,0.4635728,110880.0,110870.0,0.06063791]
["bitfinex-derivatives","BTCF0:USTF0",1762076140062,0.48456065,110880.0,110870.0,0.06063791]
["bitfinex-derivatives","BTCF0:USTF0",1762076140261,0.48156065,110880.0,110870.0,0.05163791]
["bitfinex-derivatives","BTCF0:USTF0",1762076140458,0.48356065,110880.0,110870.0,0.05663791]
["bitfinex-derivatives","BTCF0:USTF0",1762076140666,0.48256065,110880.0,110870.0,0.05363791]
["bitfinex-derivatives","BTCF0:USTF0",1762076140970,0.48356065,110880.0,110870.0,0.05463791]
["bitfinex-derivatives","BTCF0:USTF0",1762076141680,0.1486691,110860.0,110850.0,0.48023007]
["bitfinex-derivatives","BTCF0:USTF0",1762076142172,0.16965502,110860.0,110850.0,0.48023007]
["bitfinex-derivatives","BTCF0:USTF0",1762076142359,0.1486691,110860.0,110850.0,0.48023007]
["bitfinex-derivatives","BTCF0:USTF0",1762076142973,0.1496691,110860.0,110850.0,0.48423007]
["bitfinex-derivatives","BTCF0:USTF0",1762076143366,0.1496691,110860.0,110850.0,0.49023007]
["bitfinex-derivatives","BTCF0:USTF0",1762076143572,0.1526691,110860.0,110850.0,0.49023007]
["bitfinex-derivatives","BTCF0:USTF0",1762076143971,0.1526691,110860.0,110850.0,0.2034386]
["bitfinex-derivatives","BTCF0:USTF0",1762076144471,0.1526691,110860.0,110850.0,0.15480069]
["bitfinex-derivatives","BTCF0:USTF0",1762076144672,0.1526691,110860.0,110850.0,0.2034386]
["bitfinex-derivatives","BTCF0:USTF0",1762076145266,0.4637091,110860.0,110850.0,0.05863791]
["bitfinex-derivatives","BTCF0:USTF0",1762076145466,0.1486772,110850.0,110840.0,0.04863791]
["bitfinex-derivatives","BTCF0:USTF0",1762076145764,0.25611789,110850.0,110840.0,0.04863791]
["bitfinex-derivatives","BTCF0:USTF0",1762076146069,0.1486772,110850.0,110840.0,0.04863791]
["bitfinex-derivatives","BTCF0:USTF0",1762076146271,0.15753931,110850.0,110840.0,0.04863791]
["bitfinex-derivatives","BTCF0:USTF0",1762076146470,0.1486853,110840.0,110830.0,0.09281791]
["bitfinex-derivatives","BTCF0:USTF0",1762076146670,0.4598453,110840.0,110830.0,0.09281791]
["bitfinex-derivatives","BTCF0:USTF0",1762076146975,0.4588453,110840.0,110830.0,0.09281791]
["bitfinex-derivatives","BTCF0:USTF0",1762076147469,0.4588453,110840.0,110830.0,0.09381791]
["bitfinex-derivatives","BTCF0:USTF0",1762076147470,0.4608453,110840.0,110830.0,0.09381791]
["bitfinex-derivatives","BTCF0:USTF0",1762076148265,0.4618453,110840.0,110830.0,0.18407141]
["bitfinex-derivatives","BTCF0:USTF0",1762076148666,0.4618453,110840.0,110830.0,0.09381791]
["bitfinex-derivatives","BTCF0:USTF0",1762076148667,0.4578453,110840.0,110830.0,0.09381791]
["bitfinex-derivatives","BTCF0:USTF0",1762076148866,0.4578453,110840.0,110830.0,0.07253791]
["bitfinex-derivatives","BTCF0:USTF0",1762076149069,0.4578453,110840.0,110830.0,0.09381791]
["bitfinex-derivatives","BTCF0:USTF0",1762076149379,0.4578453,110840.0,110830.0,0.18407141]
["bitfinex-derivatives","BTCF0:USTF0",1762076149676,0.4638453,110840.0,110830.0,0.18707141]
["bitfinex-derivatives","BTCF0:USTF0",1762076150579,0.06244,110840.0,110830.0,0.2945121]
["bitfinex-derivatives","BTCF0:USTF0",1762076150777,0.3736,110840.0,110830.0,0.2945121]
["bitfinex-derivatives","BTCF0:USTF0",1762076150985,0.4638453,110840.0,110830.0,0.2945121]
["bitfinex-derivatives","BTCF0:USTF0",1762076152077,0.1526853,110840.0,110830.0,0.2945121]
["bitfinex-derivatives","BTCF0:USTF0",1762076154780,0.06244,110840.0,110830.0,0.2945121]
["bitfinex-derivatives","BTCF0:USTF0",1762076155277,0.1526853,110840.0,110830.0,0.2945121]
["bitfinex-derivatives","BTCF0:USTF0",1762076158885,0.06244,110840.0,110830.0,0.2945121]
["bitfinex-derivatives","BTCF0:USTF0",1762076159183,0.06244,110840.0,110830.0,0.3031921]
["bitfinex-derivatives","BTCF0:USTF0",1762076159782,0.1526853,110840.0,110830.0,0.3031921]
["bitfinex-derivatives","BTCF0:USTF0",1762076159978,0.1526853,110840.0,110830.0,0.2945121]
["bitfinex-derivatives","BTCF0:USTF0",1762076161978,0.1526853,110840.0,110830.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1762076163479,0.1526853,110840.0,110830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762076163988,0.1526853,110840.0,110830.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1762076164385,0.1526853,110840.0,110830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762076164779,0.17368937,110840.0,110830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762076165178,0.1526853,110840.0,110830.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1762076165379,0.17369367,110840.0,110830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762076166388,0.1526853,110840.0,110830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762076166588,0.17369675,110840.0,110830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762076167483,0.1467916,110820.0,110810.0,0.13637]
["bitfinex-derivatives","BTCF0:USTF0",1762076167688,0.1467916,110820.0,110810.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1762076167889,0.1467998,110810.0,110800.0,0.40608791]
["bitfinex-derivatives","BTCF0:USTF0",1762076168081,0.1467998,110810.0,110800.0,0.5135286]
["bitfinex-derivatives","BTCF0:USTF0",1762076168481,0.1467998,110810.0,110800.0,0.2024486]
["bitfinex-derivatives","BTCF0:USTF0",1762076168789,0.1417998,110810.0,110800.0,0.40624791]
["bitfinex-derivatives","BTCF0:USTF0",1762076169680,0.1427998,110810.0,110800.0,0.40924791]
["bitfinex-derivatives","BTCF0:USTF0",1762076170782,0.1467998,110810.0,110800.0,0.41324791]
["bitfinex-derivatives","BTCF0:USTF0",1762076171884,0.1467998,110810.0,110800.0,0.36461]
["bitfinex-derivatives","BTCF0:USTF0",1762076172191,0.1467998,110810.0,110800.0,0.05337]
["bitfinex-derivatives","BTCF0:USTF0",1762076172491,0.1467998,110810.0,110800.0,0.36461]
["bitfinex-derivatives","BTCF0:USTF0",1762076174694,0.1467998,110810.0,110800.0,0.41324791]
["bitfinex-derivatives","BTCF0:USTF0",1762076176689,0.1467998,110810.0,110800.0,0.10200791]
["bitfinex-derivatives","BTCF0:USTF0",1762076176888,0.1467998,110810.0,110800.0,0.41324791]
["bitfinex-derivatives","BTCF0:USTF0",1762076177084,0.1467998,110810.0,110800.0,0.10200791]
["bitfinex-derivatives","BTCF0:USTF0",1762076178389,0.1467998,110810.0,110800.0,0.05563791]
["bitfinex-derivatives","BTCF0:USTF0",1762076178695,0.1467998,110810.0,110800.0,0.07871791]
["bitfinex-derivatives","BTCF0:USTF0",1762076178892,0.1467998,110810.0,110800.0,0.10200791]
["bitfinex-derivatives","BTCF0:USTF0",1762076181294,0.1467998,110810.0,110800.0,0.2094486]
["bitfinex-derivatives","BTCF0:USTF0",1762076181695,0.1467998,110810.0,110800.0,0.10200791]
["bitfinex-derivatives","BTCF0:USTF0",1762076184398,0.1467998,110810.0,110800.0,0.05563791]
["bitfinex-derivatives","BTCF0:USTF0",1762076184996,0.1499379,110800.0,110790.0,8.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762076185196,0.1499379,110800.0,110790.0,0.02112062]
["bitfinex-derivatives","BTCF0:USTF0",1762076185601,0.1499379,110800.0,110790.0,8.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762076186094,0.1539379,110800.0,110790.0,0.00808062]
["bitfinex-derivatives","BTCF0:USTF0",1762076186299,0.1539379,110800.0,110790.0,0.05202062]
["bitfinex-derivatives","BTCF0:USTF0",1762076187100,0.1559379,110800.0,110790.0,0.04802062]
["bitfinex-derivatives","BTCF0:USTF0",1762076187291,0.1559379,110800.0,110790.0,0.00408062]
["bitfinex-derivatives","BTCF0:USTF0",1762076187694,0.1549379,110800.0,110790.0,0.00408062]
["bitfinex-derivatives","BTCF0:USTF0",1762076188400,0.1549379,110800.0,110790.0,0.02512062]
["bitfinex-derivatives","BTCF0:USTF0",1762076188600,0.1549379,110800.0,110790.0,0.00408062]
["bitfinex-derivatives","BTCF0:USTF0",1762076189401,0.26258533,110800.0,110790.0,0.00408062]
["bitfinex-derivatives","BTCF0:USTF0",1762076190694,0.1549379,110800.0,110790.0,0.06905108]
["bitfinex-derivatives","BTCF0:USTF0",1762076190902,0.26258533,110800.0,110790.0,0.06905108]
["bitfinex-derivatives","BTCF0:USTF0",1762076192302,0.26258533,110800.0,110790.0,0.11299108]
["bitfinex-derivatives","BTCF0:USTF0",1762076192504,0.1549379,110800.0,110790.0,0.11299108]
["bitfinex-derivatives","BTCF0:USTF0",1762076193401,0.26258533,110800.0,110790.0,0.06905108]
["bitfinex-derivatives","BTCF0:USTF0",1762076193601,0.26258533,110800.0,110790.0,0.00408062]
["bitfinex-derivatives","BTCF0:USTF0",1762076193798,0.26258533,110800.0,110790.0,0.06905108]
["bitfinex-derivatives","BTCF0:USTF0",1762076194605,0.26258533,110800.0,110790.0,0.00408062]
["bitfinex-derivatives","BTCF0:USTF0",1762076194800,0.26258533,110800.0,110790.0,0.06905108]
["bitfinex-derivatives","BTCF0:USTF0",1762076195905,0.26258533,110800.0,110790.0,0.00408062]
["bitfinex-derivatives","BTCF0:USTF0",1762076196704,0.26158533,110800.0,110790.0,0.00408062]
["bitfinex-derivatives","BTCF0:USTF0",1762076196905,0.26558533,110800.0,110790.0,0.00408062]
["bitfinex-derivatives","BTCF0:USTF0",1762076197311,0.26558533,110800.0,110790.0,0.06905108]
["bitfinex-derivatives","BTCF0:USTF0",1762076197611,0.26158533,110800.0,110790.0,0.06505108]
["bitfinex-derivatives","BTCF0:USTF0",1762076197797,0.26658533,110800.0,110790.0,0.06905108]
["bitfinex-derivatives","BTCF0:USTF0",1762076204718,0.26658533,110800.0,110790.0,0.00408062]
["bitfinex-derivatives","BTCF0:USTF0",1762076206223,0.1589379,110800.0,110790.0,0.13830672]
["bitfinex-derivatives","BTCF0:USTF0",1762076206430,0.1589379,110800.0,110790.0,0.24595415]
["bitfinex-derivatives","BTCF0:USTF0",1762076206622,0.1589379,110800.0,110790.0,0.31092461]
["bitfinex-derivatives","BTCF0:USTF0",1762076206822,0.1589379,110800.0,110790.0,0.24595415]
["bitfinex-derivatives","BTCF0:USTF0",1762076207224,0.05496,110800.0,110790.0,0.85919415]
["bitfinex-derivatives","BTCF0:USTF0",1762076207426,0.009,110800.0,110790.0,0.92416461]
["bitfinex-derivatives","BTCF0:USTF0",1762076207728,0.1448279,110800.0,110790.0,0.92416461]
["bitfinex-derivatives","BTCF0:USTF0",1762076208223,0.009,110800.0,110790.0,1.03181204]
["bitfinex-derivatives","BTCF0:USTF0",1762076208429,0.009,110800.0,110790.0,0.96684158]
["bitfinex-derivatives","BTCF0:USTF0",1762076208724,0.03059242,110800.0,110790.0,0.96684158]
["bitfinex-derivatives","BTCF0:USTF0",1762076209728,0.16642032,110800.0,110790.0,1.17031415]
["bitfinex-derivatives","BTCF0:USTF0",1762076210523,0.18012032,110800.0,110790.0,1.17031415]
["bitfinex-derivatives","BTCF0:USTF0",1762076211327,0.16642032,110800.0,110790.0,1.17031415]
["bitfinex-derivatives","BTCF0:USTF0",1762076213829,0.1448279,110800.0,110790.0,1.17031415]
["bitfinex-derivatives","BTCF0:USTF0",1762076214022,0.05455,110800.0,110790.0,1.06266672]
["bitfinex-derivatives","BTCF0:USTF0",1762076214224,0.05455,110800.0,110790.0,1.17031415]
["bitfinex-derivatives","BTCF0:USTF0",1762076216534,0.1448279,110800.0,110790.0,1.17031415]
["bitfinex-derivatives","BTCF0:USTF0",1762076217431,0.1429179,110800.0,110790.0,1.17031415]
["bitfinex-derivatives","BTCF0:USTF0",1762076218937,0.1556179,110800.0,110790.0,0.57031415]
["bitfinex-derivatives","BTCF0:USTF0",1762076219134,0.06534,110800.0,110790.0,0.57031415]
["bitfinex-derivatives","BTCF0:USTF0",1762076219431,0.05264,110800.0,110790.0,0.57031415]
["bitfinex-derivatives","BTCF0:USTF0",1762076219636,0.1429179,110800.0,110790.0,0.57031415]
["bitfinex-derivatives","BTCF0:USTF0",1762076220037,0.1429179,110800.0,110790.0,0.6352819]
["bitfinex-derivatives","BTCF0:USTF0",1762076221135,0.1429179,110800.0,110790.0,0.6351619]
["bitfinex-derivatives","BTCF0:USTF0",1762076222038,0.05264,110800.0,110790.0,0.6351619]
["bitfinex-derivatives","BTCF0:USTF0",1762076222736,0.009,110800.0,110790.0,1.34280933]
["bitfinex-derivatives","BTCF0:USTF0",1762076223041,0.1467056,110820.0,110810.0,0.1350698]
["bitfinex-derivatives","BTCF0:USTF0",1762076223230,0.16829789,110820.0,110810.0,0.24271723]
["bitfinex-derivatives","BTCF0:USTF0",1762076223841,0.16829789,110820.0,110810.0,0.15244743]
["bitfinex-derivatives","BTCF0:USTF0",1762076224243,0.17729789,110820.0,110810.0,0.15744743]
["bitfinex-derivatives","BTCF0:USTF0",1762076225237,0.08703229,110820.0,110810.0,0.24771723]
["bitfinex-derivatives","BTCF0:USTF0",1762076225539,0.03659229,110820.0,110810.0,0.67404466]
["bitfinex-derivatives","BTCF0:USTF0",1762076226140,0.015,110820.0,110810.0,0.67404466]
["bitfinex-derivatives","BTCF0:USTF0",1762076226546,0.1052616,110820.0,110810.0,0.67404466]
["bitfinex-derivatives","BTCF0:USTF0",1762076226740,0.03667639,110820.0,110810.0,0.67404466]
["bitfinex-derivatives","BTCF0:USTF0",1762076226939,0.03667639,110820.0,110810.0,0.56639723]
["bitfinex-derivatives","BTCF0:USTF0",1762076227239,0.12693799,110820.0,110810.0,0.56639723]
["bitfinex-derivatives","BTCF0:USTF0",1762076227542,0.12693799,110820.0,110810.0,0.67404466]
["bitfinex-derivatives","BTCF0:USTF0",1762076228640,0.12693799,110820.0,110810.0,0.56639723]
["bitfinex-derivatives","BTCF0:USTF0",1762076228938,0.12693799,110820.0,110810.0,0.67404466]
["bitfinex-derivatives","BTCF0:USTF0",1762076229144,0.14888799,110820.0,110810.0,0.67404466]
["bitfinex-derivatives","BTCF0:USTF0",1762076229346,0.12693799,110820.0,110810.0,0.56639723]
["bitfinex-derivatives","BTCF0:USTF0",1762076229732,0.18327799,110820.0,110810.0,0.15744743]
["bitfinex-derivatives","BTCF0:USTF0",1762076229937,0.18327799,110820.0,110810.0,0.46848743]
["bitfinex-derivatives","BTCF0:USTF0",1762076232246,0.18327799,110820.0,110810.0,0.15744743]
["bitfinex-derivatives","BTCF0:USTF0",1762076233642,0.14888799,110820.0,110810.0,0.15744743]
["bitfinex-derivatives","BTCF0:USTF0",1762076233948,0.18327799,110820.0,110810.0,0.15744743]
["bitfinex-derivatives","BTCF0:USTF0",1762076234448,0.18327799,110820.0,110810.0,0.24771723]
["bitfinex-derivatives","BTCF0:USTF0",1762076234950,0.18327799,110820.0,110810.0,0.15744743]
["bitfinex-derivatives","BTCF0:USTF0",1762076235445,0.18327799,110820.0,110810.0,0.24771723]
["bitfinex-derivatives","BTCF0:USTF0",1762076236749,0.18327799,110820.0,110810.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1762076237046,0.18327799,110820.0,110810.0,0.15744743]
["bitfinex-derivatives","BTCF0:USTF0",1762076237835,0.18327799,110820.0,110810.0,0.24771723]
["bitfinex-derivatives","BTCF0:USTF0",1762076240348,0.18327799,110820.0,110810.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1762076240649,0.18327799,110820.0,110810.0,0.15744743]
["bitfinex-derivatives","BTCF0:USTF0",1762076243552,0.18327799,110820.0,110810.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1762076243753,0.18327799,110820.0,110810.0,0.15744743]
["bitfinex-derivatives","BTCF0:USTF0",1762076243951,0.18327799,110820.0,110810.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1762076244154,0.18327799,110820.0,110810.0,0.15744743]
["bitfinex-derivatives","BTCF0:USTF0",1762076244456,0.18327799,110820.0,110810.0,0.24771723]
["bitfinex-derivatives","BTCF0:USTF0",1762076246252,0.18327799,110820.0,110810.0,0.15744743]
["bitfinex-derivatives","BTCF0:USTF0",1762076248154,0.18327799,110820.0,110810.0,0.24771723]
["bitfinex-derivatives","BTCF0:USTF0",1762076248855,0.18327799,110820.0,110810.0,0.15744743]
["bitfinex-derivatives","BTCF0:USTF0",1762076250262,0.18327799,110820.0,110810.0,0.24771723]
["bitfinex-derivatives","BTCF0:USTF0",1762076251243,0.03667639,110820.0,110810.0,0.35536466]
["bitfinex-derivatives","BTCF0:USTF0",1762076251449,0.03667639,110820.0,110810.0,0.24762594]
["bitfinex-derivatives","BTCF0:USTF0",1762076252355,0.12693799,110820.0,110810.0,0.24762594]
["bitfinex-derivatives","BTCF0:USTF0",1762076252760,0.14897799,110820.0,110810.0,0.24762594]
["bitfinex-derivatives","BTCF0:USTF0",1762076252949,0.05871639,110820.0,110810.0,0.24762594]
["bitfinex-derivatives","BTCF0:USTF0",1762076253259,0.14897799,110820.0,110810.0,0.24762594]
["bitfinex-derivatives","BTCF0:USTF0",1762076253764,0.17166799,110820.0,110810.0,0.24762594]
["bitfinex-derivatives","BTCF0:USTF0",1762076255757,0.08140639,110820.0,110810.0,0.24762594]
["bitfinex-derivatives","BTCF0:USTF0",1762076256259,0.03667639,110820.0,110810.0,0.24762594]
["bitfinex-derivatives","BTCF0:USTF0",1762076258056,0.14897799,110820.0,110810.0,0.24762594]
["bitfinex-derivatives","BTCF0:USTF0",1762076258556,0.03667639,110820.0,110810.0,0.24762594]
["bitfinex-derivatives","BTCF0:USTF0",1762076259563,0.12693799,110820.0,110810.0,0.24762594]
["bitfinex-derivatives","BTCF0:USTF0",1762076260162,0.14897799,110820.0,110810.0,0.24762594]
["bitfinex-derivatives","BTCF0:USTF0",1762076260661,0.05871639,110820.0,110810.0,0.24762594]
["bitfinex-derivatives","BTCF0:USTF0",1762076261465,0.05871639,110820.0,110810.0,0.84762594]
["bitfinex-derivatives","BTCF0:USTF0",1762076261765,0.18432799,110820.0,110810.0,0.24762594]
["bitfinex-derivatives","BTCF0:USTF0",1762076262355,0.18432799,110820.0,110810.0,0.55850594]
["bitfinex-derivatives","BTCF0:USTF0",1762076263063,0.05673719,110830.0,110810.0,0.55850594]
["bitfinex-derivatives","BTCF0:USTF0",1762076263267,9e-08,110840.0,110830.0,0.0902535]
["bitfinex-derivatives","BTCF0:USTF0",1762076263564,0.10603703,110860.0,110850.0,0.0902372]
["bitfinex-derivatives","BTCF0:USTF0",1762076263755,0.10603703,110860.0,110850.0,0.19779334]
["bitfinex-derivatives","BTCF0:USTF0",1762076263954,0.10603703,110860.0,110850.0,0.30534948]
["bitfinex-derivatives","BTCF0:USTF0",1762076264357,0.10603703,110860.0,110850.0,0.21511228]
["bitfinex-derivatives","BTCF0:USTF0",1762076264566,0.10603703,110860.0,110850.0,0.30534948]
["bitfinex-derivatives","BTCF0:USTF0",1762076264765,0.05739,110860.0,110850.0,0.21511228]
["bitfinex-derivatives","BTCF0:USTF0",1762076265065,0.19626613,110860.0,110850.0,0.11650053]
["bitfinex-derivatives","BTCF0:USTF0",1762076265252,0.1546191,110860.0,110850.0,0.22805667]
["bitfinex-derivatives","BTCF0:USTF0",1762076265457,0.1646191,110860.0,110850.0,0.22805667]
["bitfinex-derivatives","BTCF0:USTF0",1762076265660,0.1646191,110860.0,110850.0,0.21911228]
["bitfinex-derivatives","BTCF0:USTF0",1762076265858,0.1646191,110860.0,110850.0,0.11155614]
["bitfinex-derivatives","BTCF0:USTF0",1762076266765,0.1646191,110860.0,110850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762076266960,0.1646191,110860.0,110850.0,0.11155614]
["bitfinex-derivatives","BTCF0:USTF0",1762076269269,0.21326613,110860.0,110850.0,0.11155614]
["bitfinex-derivatives","BTCF0:USTF0",1762076270369,0.21326613,110860.0,110850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762076271174,0.1646191,110860.0,110850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762076272373,0.81326613,110860.0,110850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762076274776,0.7646191,110860.0,110850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762076275180,0.78536806,110860.0,110850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762076275981,0.78536806,110860.0,110850.0,0.11155614]
["bitfinex-derivatives","BTCF0:USTF0",1762076276788,0.78536806,110860.0,110850.0,0.20179334]
["bitfinex-derivatives","BTCF0:USTF0",1762076276988,1.09712806,110860.0,110850.0,0.20179334]
["bitfinex-derivatives","BTCF0:USTF0",1762076277281,0.18536806,110860.0,110850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762076277588,0.49708806,110860.0,110850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762076278084,1.09708806,110860.0,110850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762076278287,0.1504854,110840.0,110830.0,0.51172964]
["bitfinex-derivatives","BTCF0:USTF0",1762076278487,0.17123436,110840.0,110830.0,0.19980964]
["bitfinex-derivatives","BTCF0:USTF0",1762076279380,0.17423436,110840.0,110830.0,0.20380964]
["bitfinex-derivatives","BTCF0:USTF0",1762076279785,0.17423436,110840.0,110830.0,0.20480964]
["bitfinex-derivatives","BTCF0:USTF0",1762076279786,0.17523436,110840.0,110830.0,0.20480964]
["bitfinex-derivatives","BTCF0:USTF0",1762076280391,0.17523436,110840.0,110830.0,0.11455614]
["bitfinex-derivatives","BTCF0:USTF0",1762076280594,0.17523436,110840.0,110830.0,0.20480964]
["bitfinex-derivatives","BTCF0:USTF0",1762076281091,0.17523436,110840.0,110830.0,0.11455614]
["bitfinex-derivatives","BTCF0:USTF0",1762076283300,0.1544854,110840.0,110830.0,0.23726582]
["bitfinex-derivatives","BTCF0:USTF0",1762076284281,0.1544854,110840.0,110830.0,0.25353203]
["bitfinex-derivatives","BTCF0:USTF0",1762076286099,0.1544854,110840.0,110830.0,0.20480964]
["bitfinex-derivatives","BTCF0:USTF0",1762076287097,0.1544854,110840.0,110830.0,0.11455614]
["bitfinex-derivatives","BTCF0:USTF0",1762076287300,0.1544854,110840.0,110830.0,0.20480964]
["bitfinex-derivatives","BTCF0:USTF0",1762076290395,0.1544854,110840.0,110830.0,0.25347064]
["bitfinex-derivatives","BTCF0:USTF0",1762076290696,0.1544854,110840.0,110830.0,0.20480964]
["bitfinex-derivatives","BTCF0:USTF0",1762076290697,0.06424,110840.0,110830.0,0.20480964]
["bitfinex-derivatives","BTCF0:USTF0",1762076290897,0.1544854,110840.0,110830.0,0.20480964]
["bitfinex-derivatives","BTCF0:USTF0",1762076291599,0.06424,110840.0,110830.0,0.20480964]
["bitfinex-derivatives","BTCF0:USTF0",1762076292990,0.1544854,110840.0,110830.0,0.20480964]
["bitfinex-derivatives","BTCF0:USTF0",1762076294401,0.06424,110840.0,110830.0,0.20480964]
["bitfinex-derivatives","BTCF0:USTF0",1762076295300,0.06424,110840.0,110830.0,0.51632964]
["bitfinex-derivatives","BTCF0:USTF0",1762076295505,0.004,110840.0,110830.0,1.18129739]
["bitfinex-derivatives","BTCF0:USTF0",1762076296301,0.004,110840.0,110830.0,1.28885353]
["bitfinex-derivatives","BTCF0:USTF0",1762076296505,0.004,110840.0,110830.0,1.18129739]
["bitfinex-derivatives","BTCF0:USTF0",1762076296699,0.1493442,110860.0,110850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762076296900,0.1493442,110860.0,110850.0,0.14198436]
["bitfinex-derivatives","BTCF0:USTF0",1762076297494,0.1493442,110860.0,110850.0,0.23222156]
["bitfinex-derivatives","BTCF0:USTF0",1762076297904,0.1603442,110860.0,110850.0,0.23622156]
["bitfinex-derivatives","BTCF0:USTF0",1762076298405,0.1643442,110860.0,110850.0,0.23722156]
["bitfinex-derivatives","BTCF0:USTF0",1762076299602,0.07411,110860.0,110850.0,0.23722156]
["bitfinex-derivatives","BTCF0:USTF0",1762076300104,0.07411,110860.0,110850.0,0.3447777]
["bitfinex-derivatives","BTCF0:USTF0",1762076301399,0.1643391,110860.0,110850.0,0.3447777]
["bitfinex-derivatives","BTCF0:USTF0",1762076301600,0.1643391,110860.0,110850.0,0.23722156]
["bitfinex-derivatives","BTCF0:USTF0",1762076301800,0.1643391,110860.0,110850.0,0.25343567]
["bitfinex-derivatives","BTCF0:USTF0",1762076304111,0.1643391,110860.0,110850.0,0.28583375]
["bitfinex-derivatives","BTCF0:USTF0",1762076304902,0.07411,110860.0,110850.0,0.20479334]
["bitfinex-derivatives","BTCF0:USTF0",1762076305608,0.1643391,110860.0,110850.0,0.20479334]
["bitfinex-derivatives","BTCF0:USTF0",1762076306209,0.07411,110860.0,110850.0,0.20479334]
["bitfinex-derivatives","BTCF0:USTF0",1762076306912,0.07411,110860.0,110850.0,0.31234948]
["bitfinex-derivatives","BTCF0:USTF0",1762076309310,0.1643391,110860.0,110850.0,0.31234948]
["bitfinex-derivatives","BTCF0:USTF0",1762076309615,0.1643391,110860.0,110850.0,0.51611334]
["bitfinex-derivatives","BTCF0:USTF0",1762076310013,0.1643391,110860.0,110850.0,0.44095528]
["bitfinex-derivatives","BTCF0:USTF0",1762076310212,0.1643391,110860.0,110850.0,0.51611334]
["bitfinex-derivatives","BTCF0:USTF0",1762076310419,0.1643391,110860.0,110850.0,0.4085572]
["bitfinex-derivatives","BTCF0:USTF0",1762076310617,0.1643391,110860.0,110850.0,0.51611334]
["bitfinex-derivatives","BTCF0:USTF0",1762076312109,0.1643391,110860.0,110850.0,0.54851142]
["bitfinex-derivatives","BTCF0:USTF0",1762076313418,0.1643391,110860.0,110850.0,0.54844277]
["bitfinex-derivatives","BTCF0:USTF0",1762076313819,0.07411,110860.0,110850.0,0.54844277]
["bitfinex-derivatives","BTCF0:USTF0",1762076314119,0.07411,110860.0,110850.0,0.65593026]
["bitfinex-derivatives","BTCF0:USTF0",1762076314822,0.07411,110860.0,110850.0,0.67217451]
["bitfinex-derivatives","BTCF0:USTF0",1762076316516,0.1643391,110860.0,110850.0,0.67217451]
["bitfinex-derivatives","BTCF0:USTF0",1762076321118,0.1643391,110860.0,110850.0,0.56468702]
["bitfinex-derivatives","BTCF0:USTF0",1762076324427,0.1643391,110860.0,110850.0,0.67217451]
["bitfinex-derivatives","BTCF0:USTF0",1762076326528,0.1643391,110860.0,110850.0,0.58193731]
["bitfinex-derivatives","BTCF0:USTF0",1762076328133,0.1643391,110860.0,110850.0,0.05464233]
["bitfinex-derivatives","BTCF0:USTF0",1762076328329,0.1643391,110860.0,110850.0,0.16112982]
["bitfinex-derivatives","BTCF0:USTF0",1762076329025,0.1643391,110860.0,110850.0,0.16212982]
["bitfinex-derivatives","BTCF0:USTF0",1762076329326,0.1643391,110860.0,110850.0,0.16312982]
["bitfinex-derivatives","BTCF0:USTF0",1762076331827,0.1643391,110860.0,110850.0,0.16112982]
["bitfinex-derivatives","BTCF0:USTF0",1762076332729,0.4753791,110860.0,110850.0,0.08613193]
["bitfinex-derivatives","BTCF0:USTF0",1762076334333,0.4753791,110860.0,110850.0,0.19361942]
["bitfinex-derivatives","BTCF0:USTF0",1762076334630,0.4753791,110860.0,110850.0,0.19561942]
["bitfinex-derivatives","BTCF0:USTF0",1762076335330,0.1643391,110860.0,110850.0,0.19561942]
["bitfinex-derivatives","BTCF0:USTF0",1762076335534,0.4753791,110860.0,110850.0,0.19561942]
["bitfinex-derivatives","BTCF0:USTF0",1762076337135,0.4753791,110860.0,110850.0,0.19361942]
["bitfinex-derivatives","BTCF0:USTF0",1762076337536,0.4753791,110860.0,110850.0,0.14497709]
["bitfinex-derivatives","BTCF0:USTF0",1762076338034,0.4753391,110860.0,110850.0,0.0374896]
["bitfinex-derivatives","BTCF0:USTF0",1762076338625,1.09967618,110860.0,110850.0,0.0374896]
["bitfinex-derivatives","BTCF0:USTF0",1762076338827,1.20716367,110860.0,110850.0,0.0024896]
["bitfinex-derivatives","BTCF0:USTF0",1762076339030,0.1462172,110850.0,110840.0,0.04864233]
["bitfinex-derivatives","BTCF0:USTF0",1762076339328,0.16686303,110850.0,110840.0,0.04864233]
["bitfinex-derivatives","BTCF0:USTF0",1762076339727,0.17600619,110850.0,110840.0,0.04864233]
["bitfinex-derivatives","BTCF0:USTF0",1762076340135,0.18200619,110850.0,110840.0,0.05164233]
["bitfinex-derivatives","BTCF0:USTF0",1762076340333,0.18400619,110850.0,110840.0,0.05264233]
["bitfinex-derivatives","BTCF0:USTF0",1762076340735,0.18200619,110850.0,110840.0,0.05164233]
["bitfinex-derivatives","BTCF0:USTF0",1762076340933,0.17800619,110850.0,110840.0,0.16012982]
["bitfinex-derivatives","BTCF0:USTF0",1762076341128,0.18400619,110850.0,110840.0,0.16012982]
["bitfinex-derivatives","BTCF0:USTF0",1762076341327,0.18200619,110850.0,110840.0,0.11048749]
["bitfinex-derivatives","BTCF0:USTF0",1762076341626,0.18500619,110850.0,110840.0,0.11148749]
["bitfinex-derivatives","BTCF0:USTF0",1762076342028,0.18500619,110850.0,110840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762076342729,0.17900619,110850.0,110840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762076342934,0.19300619,110850.0,110840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762076344537,0.19300619,110850.0,110840.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1762076344838,0.18386303,110850.0,110840.0,0.13403749]
["bitfinex-derivatives","BTCF0:USTF0",1762076345340,0.18386303,110850.0,110840.0,0.15563749]
["bitfinex-derivatives","BTCF0:USTF0",1762076345839,0.19312929,110850.0,110840.0,0.15563749]
["bitfinex-derivatives","BTCF0:USTF0",1762076347140,0.19312929,110850.0,110840.0,0.11248749]
["bitfinex-derivatives","BTCF0:USTF0",1762076348146,0.19312929,110850.0,110840.0,0.13403749]
["bitfinex-derivatives","BTCF0:USTF0",1762076348441,0.18386303,110850.0,110840.0,0.15563749]
["bitfinex-derivatives","BTCF0:USTF0",1762076349736,0.49482303,110850.0,110840.0,0.15563749]
["bitfinex-derivatives","BTCF0:USTF0",1762076351942,0.1462254,110840.0,110830.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1762076352244,0.1462335,110830.0,110820.0,0.18492982]
["bitfinex-derivatives","BTCF0:USTF0",1762076352434,0.4571935,110830.0,110820.0,0.18492982]
["bitfinex-derivatives","BTCF0:USTF0",1762076353037,0.47809717,110830.0,110820.0,0.13628749]
["bitfinex-derivatives","BTCF0:USTF0",1762076353351,0.47409717,110830.0,110820.0,0.13628749]
["bitfinex-derivatives","BTCF0:USTF0",1762076353541,0.47309717,110830.0,110820.0,0.13628749]
["bitfinex-derivatives","BTCF0:USTF0",1762076354247,0.48009717,110830.0,110820.0,0.14028749]
["bitfinex-derivatives","BTCF0:USTF0",1762076354751,0.4591935,110830.0,110820.0,0.14028749]
["bitfinex-derivatives","BTCF0:USTF0",1762076355748,0.4731935,110830.0,110820.0,0.14228749]
["bitfinex-derivatives","BTCF0:USTF0",1762076356344,0.4761935,110830.0,110820.0,0.14228749]
["bitfinex-derivatives","BTCF0:USTF0",1762076363556,0.4761935,110830.0,110820.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1762076363748,0.4761935,110830.0,110820.0,0.14228749]
["bitfinex-derivatives","BTCF0:USTF0",1762076363947,0.1496016,110820.0,110810.0,0.04864233]
["bitfinex-derivatives","BTCF0:USTF0",1762076364252,0.1496098,110810.0,110800.0,0.19692982]
["bitfinex-derivatives","BTCF0:USTF0",1762076364556,0.4606098,110810.0,110800.0,0.19692982]
["bitfinex-derivatives","BTCF0:USTF0",1762076364964,0.1496098,110810.0,110800.0,0.19692982]
["bitfinex-derivatives","BTCF0:USTF0",1762076365147,0.4560098,110810.0,110800.0,0.19692982]
["bitfinex-derivatives","BTCF0:USTF0",1762076365348,0.1446098,110810.0,110800.0,0.19692982]
["bitfinex-derivatives","BTCF0:USTF0",1762076365647,0.4580098,110810.0,110800.0,0.19792982]
["bitfinex-derivatives","BTCF0:USTF0",1762076366046,0.4670098,110810.0,110800.0,0.20192982]
["bitfinex-derivatives","BTCF0:USTF0",1762076366956,0.4670098,110810.0,110800.0,0.29220772]
["bitfinex-derivatives","BTCF0:USTF0",1762076367854,0.4670098,110810.0,110800.0,0.39969521]
["bitfinex-derivatives","BTCF0:USTF0",1762076368961,0.4570098,110810.0,110800.0,0.39969521]
["bitfinex-derivatives","BTCF0:USTF0",1762076370257,0.1606098,110810.0,110800.0,0.39969521]
["bitfinex-derivatives","BTCF0:USTF0",1762076370460,0.4720098,110810.0,110800.0,0.39969521]
["bitfinex-derivatives","BTCF0:USTF0",1762076371958,0.1606098,110810.0,110800.0,0.39969521]
["bitfinex-derivatives","BTCF0:USTF0",1762076372161,0.4720098,110810.0,110800.0,0.39969521]
["bitfinex-derivatives","BTCF0:USTF0",1762076373260,0.4720098,110810.0,110800.0,0.35105288]
["bitfinex-derivatives","BTCF0:USTF0",1762076373560,0.4720098,110810.0,110800.0,0.24365782]
["bitfinex-derivatives","BTCF0:USTF0",1762076374662,0.36798,110810.0,110800.0,0.24865782]
["bitfinex-derivatives","BTCF0:USTF0",1762076375064,0.05662,110810.0,110800.0,0.24865782]
["bitfinex-derivatives","BTCF0:USTF0",1762076375267,0.35758,110810.0,110800.0,0.24865782]
["bitfinex-derivatives","BTCF0:USTF0",1762076375969,0.36802,110810.0,110800.0,0.84865782]
["bitfinex-derivatives","BTCF0:USTF0",1762076376764,0.4719898,110810.0,110800.0,0.84365782]
["bitfinex-derivatives","BTCF0:USTF0",1762076377351,0.4719898,110810.0,110800.0,0.90862557]
["bitfinex-derivatives","BTCF0:USTF0",1762076378068,0.4719898,110810.0,110800.0,0.80104565]
["bitfinex-derivatives","BTCF0:USTF0",1762076378267,0.4719898,110810.0,110800.0,0.90862557]
["bitfinex-derivatives","BTCF0:USTF0",1762076384768,0.4719898,110810.0,110800.0,0.21834767]
["bitfinex-derivatives","BTCF0:USTF0",1762076385070,0.4719898,110810.0,110800.0,0.11076775]
["bitfinex-derivatives","BTCF0:USTF0",1762076386066,0.1605898,110810.0,110800.0,0.11076775]
["bitfinex-derivatives","BTCF0:USTF0",1762076386272,0.4720698,110810.0,110800.0,0.11076775]
["bitfinex-derivatives","BTCF0:USTF0",1762076386474,0.1605898,110810.0,110800.0,0.11076775]
["bitfinex-derivatives","BTCF0:USTF0",1762076386774,0.4720698,110810.0,110800.0,0.11076775]
["bitfinex-derivatives","BTCF0:USTF0",1762076387774,0.4720698,110810.0,110800.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1762076388868,0.1605898,110810.0,110800.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1762076389076,0.4720698,110810.0,110800.0,0.24365782]
["bitfinex-derivatives","BTCF0:USTF0",1762076391776,0.4720698,110810.0,110800.0,0.30862557]
["bitfinex-derivatives","BTCF0:USTF0",1762076391966,0.4719898,110810.0,110800.0,0.30862557]
["bitfinex-derivatives","BTCF0:USTF0",1762076394775,0.4719898,110810.0,110800.0,0.24365782]
["bitfinex-derivatives","BTCF0:USTF0",1762076395678,0.1605898,110810.0,110800.0,0.24365782]
["bitfinex-derivatives","BTCF0:USTF0",1762076395878,0.4719498,110810.0,110800.0,0.24365782]
["bitfinex-derivatives","BTCF0:USTF0",1762076396176,0.07032,110810.0,110800.0,0.30862557]
["bitfinex-derivatives","BTCF0:USTF0",1762076396479,0.4719498,110810.0,110800.0,0.30862557]
["bitfinex-derivatives","BTCF0:USTF0",1762076396775,0.38168,110810.0,110800.0,0.30862557]
["bitfinex-derivatives","BTCF0:USTF0",1762076397276,0.4719498,110810.0,110800.0,0.30862557]
["bitfinex-derivatives","BTCF0:USTF0",1762076399376,0.38168,110810.0,110800.0,0.30862557]
["bitfinex-derivatives","BTCF0:USTF0",1762076399763,0.07032,110810.0,110800.0,0.24365782]
["bitfinex-derivatives","BTCF0:USTF0",1762076402773,0.03364,110810.0,110800.0,0.31269557]
["bitfinex-derivatives","BTCF0:USTF0",1762076403080,0.05518,110810.0,110800.0,0.31269557]
["bitfinex-derivatives","BTCF0:USTF0",1762076403374,0.06798,110810.0,110800.0,0.30862557]
["bitfinex-derivatives","BTCF0:USTF0",1762076403767,0.1582498,110810.0,110800.0,0.20104565]
["bitfinex-derivatives","BTCF0:USTF0",1762076403968,0.1582498,110810.0,110800.0,0.30862557]
["bitfinex-derivatives","BTCF0:USTF0",1762076404680,0.1582498,110810.0,110800.0,0.24365782]
["bitfinex-derivatives","BTCF0:USTF0",1762076404881,0.1582498,110810.0,110800.0,0.30862557]
["bitfinex-derivatives","BTCF0:USTF0",1762076405486,0.06798,110810.0,110800.0,0.30862557]
["bitfinex-derivatives","BTCF0:USTF0",1762076406088,0.05518,110810.0,110800.0,0.30862557]
["bitfinex-derivatives","BTCF0:USTF0",1762076406391,0.011,110810.0,110800.0,0.30862557]
["bitfinex-derivatives","BTCF0:USTF0",1762076406576,0.03296,110810.0,110800.0,0.30862557]
["bitfinex-derivatives","BTCF0:USTF0",1762076406776,0.0545,110810.0,110800.0,0.30862557]
["bitfinex-derivatives","BTCF0:USTF0",1762076408988,0.05722,110820.0,110810.0,0.1310698]
["bitfinex-derivatives","BTCF0:USTF0",1762076409191,0.0435,110820.0,110810.0,0.65746964]
["bitfinex-derivatives","BTCF0:USTF0",1762076410189,0.0475,110820.0,110810.0,0.65846964]
["bitfinex-derivatives","BTCF0:USTF0",1762076410491,0.0475,110820.0,110810.0,0.55088972]
["bitfinex-derivatives","BTCF0:USTF0",1762076410984,0.1377616,110820.0,110810.0,0.55088972]
["bitfinex-derivatives","BTCF0:USTF0",1762076411283,0.1645616,110820.0,110810.0,0.55588972]
["bitfinex-derivatives","BTCF0:USTF0",1762076411490,0.1645616,110820.0,110810.0,0.46561992]
["bitfinex-derivatives","BTCF0:USTF0",1762076411992,0.1645616,110820.0,110810.0,0.55588972]
["bitfinex-derivatives","BTCF0:USTF0",1762076412187,0.1645616,110820.0,110810.0,0.60434302]
["bitfinex-derivatives","BTCF0:USTF0",1762076413994,0.1645616,110820.0,110810.0,0.69461282]
["bitfinex-derivatives","BTCF0:USTF0",1762076416398,0.18523666,110820.0,110810.0,0.69461282]
["bitfinex-derivatives","BTCF0:USTF0",1762076419806,0.18523666,110820.0,110810.0,0.4967631]
["bitfinex-derivatives","BTCF0:USTF0",1762076420004,0.18523666,110820.0,110810.0,0.69461282]
["bitfinex-derivatives","BTCF0:USTF0",1762076420504,0.1645616,110820.0,110810.0,0.64588972]
["bitfinex-derivatives","BTCF0:USTF0",1762076421602,0.1645616,110820.0,110810.0,0.55561992]
["bitfinex-derivatives","BTCF0:USTF0",1762076423807,0.1645616,110820.0,110810.0,0.46561992]
["bitfinex-derivatives","BTCF0:USTF0",1762076424398,0.1645616,110820.0,110810.0,0.15437992]
["bitfinex-derivatives","BTCF0:USTF0",1762076434309,0.1645616,110820.0,110810.0,0.24464972]
["bitfinex-derivatives","BTCF0:USTF0",1762076435209,0.1645616,110820.0,110810.0,0.15437992]
["bitfinex-derivatives","BTCF0:USTF0",1762076435410,0.1645616,110820.0,110810.0,0.15437373]
["bitfinex-derivatives","BTCF0:USTF0",1762076435609,0.1645616,110820.0,110810.0,0.24464353]
["bitfinex-derivatives","BTCF0:USTF0",1762076435906,0.1645616,110820.0,110810.0,0.15437373]
["bitfinex-derivatives","BTCF0:USTF0",1762076437308,0.1645616,110820.0,110810.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1762076437509,0.1645616,110820.0,110810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762076437710,0.4756016,110820.0,110810.0,0.05473768]
["bitfinex-derivatives","BTCF0:USTF0",1762076437909,0.4756016,110820.0,110810.0,0.16231141]
["bitfinex-derivatives","BTCF0:USTF0",1762076438210,0.4756016,110820.0,110810.0,0.20311141]
["bitfinex-derivatives","BTCF0:USTF0",1762076438810,0.4756016,110820.0,110810.0,0.16231141]
["bitfinex-derivatives","BTCF0:USTF0",1762076438999,0.4756016,110820.0,110810.0,0.18271141]
["bitfinex-derivatives","BTCF0:USTF0",1762076439201,0.4756016,110820.0,110810.0,0.20311141]
["bitfinex-derivatives","BTCF0:USTF0",1762076444809,0.4756016,110820.0,110810.0,0.15437373]
["bitfinex-derivatives","BTCF0:USTF0",1762076445712,0.4756016,110820.0,110810.0,0.13397373]
["bitfinex-derivatives","BTCF0:USTF0",1762076445915,0.4756016,110820.0,110810.0,0.11357373]
["bitfinex-derivatives","BTCF0:USTF0",1762076446218,0.4756016,110820.0,110810.0,0.17854148]
["bitfinex-derivatives","BTCF0:USTF0",1762076446418,0.4756016,110820.0,110810.0,0.07096775]
["bitfinex-derivatives","BTCF0:USTF0",1762076446719,0.4756016,110820.0,110790.0,0.14628514]
["bitfinex-derivatives","BTCF0:USTF0",1762076446720,0.05812,110800.0,110790.0,0.14628514]
["bitfinex-derivatives","BTCF0:USTF0",1762076446917,0.3692,110800.0,110790.0,0.06507206]
["bitfinex-derivatives","BTCF0:USTF0",1762076447220,0.3692,110800.0,110790.0,8.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762076447609,0.37842293,110800.0,110790.0,8.062e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762076447917,0.37942293,110800.0,110790.0,0.00808062]
["bitfinex-derivatives","BTCF0:USTF0",1762076448118,0.38542293,110800.0,110790.0,0.00808062]
["bitfinex-derivatives","BTCF0:USTF0",1762076448318,0.3762,110800.0,110790.0,0.00808062]
["bitfinex-derivatives","BTCF0:USTF0",1762076449216,0.3762,110800.0,110790.0,0.05120062]
["bitfinex-derivatives","BTCF0:USTF0",1762076449616,0.3762,110800.0,110790.0,0.15877435]
["bitfinex-derivatives","BTCF0:USTF0",1762076450220,0.3762,110800.0,110790.0,0.24906045]
["bitfinex-derivatives","BTCF0:USTF0",1762076450826,0.3762,110800.0,110790.0,0.15877435]
["bitfinex-derivatives","BTCF0:USTF0",1762076451324,0.08614181,110800.0,110790.0,0.20749058]
["bitfinex-derivatives","BTCF0:USTF0",1762076451525,0.3762,110800.0,110790.0,0.20749058]
["bitfinex-derivatives","BTCF0:USTF0",1762076451724,0.06512,110800.0,110790.0,0.09991685]
["bitfinex-derivatives","BTCF0:USTF0",1762076452023,0.06512,110800.0,110790.0,0.20749058]
["bitfinex-derivatives","BTCF0:USTF0",1762076452225,0.3762,110800.0,110790.0,0.20749058]
["bitfinex-derivatives","BTCF0:USTF0",1762076453017,0.06512,110800.0,110790.0,0.20749058]
["bitfinex-derivatives","BTCF0:USTF0",1762076453222,0.3762,110800.0,110790.0,0.20749058]
["bitfinex-derivatives","BTCF0:USTF0",1762076453423,0.3762,110800.0,110790.0,0.18589058]
["bitfinex-derivatives","BTCF0:USTF0",1762076453621,0.3762,110800.0,110790.0,0.16437058]
["bitfinex-derivatives","BTCF0:USTF0",1762076453817,0.39720591,110800.0,110790.0,0.11565435]
["bitfinex-derivatives","BTCF0:USTF0",1762076454015,0.05812,110790.0,110780.0,0.04871623]
["bitfinex-derivatives","BTCF0:USTF0",1762076454218,0.05812,110760.0,110750.0,0.21465078]
["bitfinex-derivatives","BTCF0:USTF0",1762076454423,0.05812,110760.0,110750.0,0.1334377]
["bitfinex-derivatives","BTCF0:USTF0",1762076454621,0.05812,110760.0,110750.0,0.24101143]
["bitfinex-derivatives","BTCF0:USTF0",1762076455125,0.05418944,110760.0,110750.0,0.25016708]
["bitfinex-derivatives","BTCF0:USTF0",1762076455932,0.05918944,110760.0,110750.0,0.36174081]
["bitfinex-derivatives","BTCF0:USTF0",1762076456429,0.05918944,110760.0,110750.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1762076456631,0.06018944,110760.0,110750.0,0.22411238]
["bitfinex-derivatives","BTCF0:USTF0",1762076456825,0.06018944,110760.0,110750.0,0.31443108]
["bitfinex-derivatives","BTCF0:USTF0",1762076457026,0.06018944,110760.0,110750.0,0.20685735]
["bitfinex-derivatives","BTCF0:USTF0",1762076457929,0.06018944,110760.0,110750.0,0.31443108]
["bitfinex-derivatives","BTCF0:USTF0",1762076459731,0.04625944,110760.0,110750.0,0.42800481]
["bitfinex-derivatives","BTCF0:USTF0",1762076460629,0.04625944,110760.0,110750.0,0.73912481]
["bitfinex-derivatives","BTCF0:USTF0",1762076460933,0.00706944,110760.0,110750.0,1.33912481]
["bitfinex-derivatives","BTCF0:USTF0",1762076461232,0.03030944,110760.0,110750.0,1.33912481]
["bitfinex-derivatives","BTCF0:USTF0",1762076462040,0.05329944,110760.0,110750.0,1.42912481]
["bitfinex-derivatives","BTCF0:USTF0",1762076464325,0.03030944,110760.0,110750.0,1.42912481]
["bitfinex-derivatives","BTCF0:USTF0",1762076464831,0.03030944,110760.0,110750.0,1.42903954]
["bitfinex-derivatives","BTCF0:USTF0",1762076465230,0.01393,110780.0,110770.0,0.1128924]
["bitfinex-derivatives","BTCF0:USTF0",1762076465436,0.06016,110780.0,110770.0,0.24156613]
["bitfinex-derivatives","BTCF0:USTF0",1762076465938,0.06016,110780.0,110750.0,0.57020208]
["bitfinex-derivatives","BTCF0:USTF0",1762076465939,0.05925,110760.0,110750.0,0.11645338]
["bitfinex-derivatives","BTCF0:USTF0",1762076466139,0.05925,110760.0,110750.0,0.31434581]
["bitfinex-derivatives","BTCF0:USTF0",1762076466432,0.05925,110760.0,110750.0,0.22402711]
["bitfinex-derivatives","BTCF0:USTF0",1762076466621,0.05925,110760.0,110750.0,0.22002711]
["bitfinex-derivatives","BTCF0:USTF0",1762076466826,0.05925,110760.0,110750.0,0.15526373]
["bitfinex-derivatives","BTCF0:USTF0",1762076467026,0.05925,110760.0,110750.0,0.21602711]
["bitfinex-derivatives","BTCF0:USTF0",1762076467322,0.05625,110760.0,110750.0,0.21602711]
["bitfinex-derivatives","BTCF0:USTF0",1762076467922,0.05625,110760.0,110750.0,0.22102711]
["bitfinex-derivatives","BTCF0:USTF0",1762076467923,0.06025,110760.0,110750.0,0.22102711]
["bitfinex-derivatives","BTCF0:USTF0",1762076468636,0.06025,110760.0,110750.0,0.31134581]
["bitfinex-derivatives","BTCF0:USTF0",1762076469428,0.06025,110760.0,110750.0,0.22102711]
["bitfinex-derivatives","BTCF0:USTF0",1762076469926,0.06025,110760.0,110750.0,0.31134581]
["bitfinex-derivatives","BTCF0:USTF0",1762076470631,0.06025,110760.0,110750.0,0.22102711]
["bitfinex-derivatives","BTCF0:USTF0",1762076472235,0.06025,110760.0,110750.0,0.31134581]
["bitfinex-derivatives","BTCF0:USTF0",1762076473238,0.1505605,110760.0,110750.0,0.31134581]
["bitfinex-derivatives","BTCF0:USTF0",1762076473632,0.1505605,110760.0,110750.0,0.22102711]
["bitfinex-derivatives","BTCF0:USTF0",1762076475235,0.1505605,110760.0,110750.0,0.31134581]
["bitfinex-derivatives","BTCF0:USTF0",1762076477036,0.1505605,110760.0,110750.0,0.24658243]
["bitfinex-derivatives","BTCF0:USTF0",1762076479033,0.1505605,110760.0,110750.0,0.15626373]
["bitfinex-derivatives","BTCF0:USTF0",1762076480142,0.1505605,110760.0,110750.0,0.24658243]
["bitfinex-derivatives","BTCF0:USTF0",1762076481241,0.1505605,110760.0,110750.0,0.15626373]
["bitfinex-derivatives","BTCF0:USTF0",1762076481633,0.1505605,110760.0,110750.0,0.24658243]
["bitfinex-derivatives","BTCF0:USTF0",1762076482139,0.1505605,110760.0,110750.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1762076482340,0.1495768,110740.0,110730.0,0.2240224]
["bitfinex-derivatives","BTCF0:USTF0",1762076482538,0.1495768,110740.0,110730.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1762076482839,0.1495768,110740.0,110730.0,0.15126373]
["bitfinex-derivatives","BTCF0:USTF0",1762076483036,0.1495768,110740.0,110730.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1762076483236,0.1495768,110740.0,110730.0,0.15126373]
["bitfinex-derivatives","BTCF0:USTF0",1762076483449,0.1495768,110740.0,110730.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1762076483744,0.1545768,110740.0,110730.0,0.04769]
["bitfinex-derivatives","BTCF0:USTF0",1762076484040,0.26415053,110740.0,110730.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762076484244,0.1565768,110740.0,110730.0,0.096335]
["bitfinex-derivatives","BTCF0:USTF0",1762076484434,0.1545768,110740.0,110730.0,0.22400873]
["bitfinex-derivatives","BTCF0:USTF0",1762076484744,0.1565768,110740.0,110730.0,0.24824873]
["bitfinex-derivatives","BTCF0:USTF0",1762076484935,0.06625,110740.0,110730.0,0.24824873]
["bitfinex-derivatives","BTCF0:USTF0",1762076485342,0.06657,110740.0,110730.0,0.15791373]
["bitfinex-derivatives","BTCF0:USTF0",1762076485634,0.06657,110740.0,110730.0,0.24824873]
["bitfinex-derivatives","BTCF0:USTF0",1762076486746,0.06657,110740.0,110730.0,0.15791373]
["bitfinex-derivatives","BTCF0:USTF0",1762076487142,0.06657,110740.0,110730.0,0.24824873]
["bitfinex-derivatives","BTCF0:USTF0",1762076487346,0.06657,110740.0,110730.0,0.22600873]
["bitfinex-derivatives","BTCF0:USTF0",1762076487546,0.06657,110740.0,110730.0,0.11357373]
["bitfinex-derivatives","BTCF0:USTF0",1762076487756,0.66657,110740.0,110720.0,0.06057376]
["bitfinex-derivatives","BTCF0:USTF0",1762076487949,0.66657,110740.0,110710.0,0.00010351]
["bitfinex-derivatives","BTCF0:USTF0",1762076487950,0.06033,110730.0,110710.0,0.06476338]
["bitfinex-derivatives","BTCF0:USTF0",1762076488251,0.1349658,110680.0,110670.0,0.13970308]
["bitfinex-derivatives","BTCF0:USTF0",1762076488547,0.134974,110670.0,110660.0,0.14883666]
["bitfinex-derivatives","BTCF0:USTF0",1762076488738,0.133974,110670.0,110660.0,0.13970308]
["bitfinex-derivatives","BTCF0:USTF0",1762076488940,0.133974,110670.0,110660.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1762076488941,0.14075008,110670.0,110660.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1762076489445,0.13408008,110670.0,110660.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762076489637,0.04369608,110670.0,110660.0,0.0892248]
["bitfinex-derivatives","BTCF0:USTF0",1762076489835,0.13408008,110670.0,110660.0,0.09835838]
["bitfinex-derivatives","BTCF0:USTF0",1762076490046,0.14642008,110670.0,110660.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1762076490241,0.06203608,110670.0,110660.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1762076490451,0.04969608,110670.0,110660.0,0.09835838]
["bitfinex-derivatives","BTCF0:USTF0",1762076490645,0.04969608,110670.0,110660.0,0.08471838]
["bitfinex-derivatives","BTCF0:USTF0",1762076490848,0.05169608,110670.0,110660.0,0.09835838]
["bitfinex-derivatives","BTCF0:USTF0",1762076491249,0.15442008,110670.0,110660.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1762076491647,0.14208008,110670.0,110660.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762076491840,0.05169608,110670.0,110660.0,0.09835838]
["bitfinex-derivatives","BTCF0:USTF0",1762076492048,0.14208008,110670.0,110660.0,0.09835838]
["bitfinex-derivatives","BTCF0:USTF0",1762076492245,0.05169608,110670.0,110660.0,0.09835838]
["bitfinex-derivatives","BTCF0:USTF0",1762076492952,0.14208008,110670.0,110660.0,0.09835838]
["bitfinex-derivatives","BTCF0:USTF0",1762076493552,0.00810608,110670.0,110660.0,0.23323053]
["bitfinex-derivatives","BTCF0:USTF0",1762076493852,0.00810608,110670.0,110660.0,1.14655053]
["bitfinex-derivatives","BTCF0:USTF0",1762076494048,0.1349502,110700.0,110690.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762076494248,0.1349502,110700.0,110690.0,0.20229573]
["bitfinex-derivatives","BTCF0:USTF0",1762076494454,0.1349502,110700.0,110690.0,0.23303053]
["bitfinex-derivatives","BTCF0:USTF0",1762076495051,0.1349502,110700.0,110690.0,0.09815838]
["bitfinex-derivatives","BTCF0:USTF0",1762076495555,0.1509502,110700.0,110690.0,0.09815838]
["bitfinex-derivatives","BTCF0:USTF0",1762076496450,0.1559502,110700.0,110690.0,0.09815838]
["bitfinex-derivatives","BTCF0:USTF0",1762076497851,0.1692902,110700.0,110690.0,0.09815838]
["bitfinex-derivatives","BTCF0:USTF0",1762076498049,0.1692902,110700.0,110690.0,0.05398358]
["bitfinex-derivatives","BTCF0:USTF0",1762076499145,0.1692902,110700.0,110690.0,0.06762358]
["bitfinex-derivatives","BTCF0:USTF0",1762076499354,0.1559502,110700.0,110690.0,0.09835838]
["bitfinex-derivatives","BTCF0:USTF0",1762076503964,0.1559502,110700.0,110690.0,0.32422288]
["bitfinex-derivatives","BTCF0:USTF0",1762076503965,0.1559495,110700.0,110690.0,0.32422288]
["bitfinex-derivatives","BTCF0:USTF0",1762076504168,0.1559495,110700.0,110690.0,0.09835838]
["bitfinex-derivatives","BTCF0:USTF0",1762076506368,0.06559,110700.0,110690.0,0.09835838]
["bitfinex-derivatives","BTCF0:USTF0",1762076506559,0.1559495,110700.0,110690.0,0.09835838]
["bitfinex-derivatives","BTCF0:USTF0",1762076509065,0.021,110700.0,110690.0,0.32422288]
["bitfinex-derivatives","BTCF0:USTF0",1762076509258,0.1113595,110700.0,110690.0,0.32422288]
["bitfinex-derivatives","BTCF0:USTF0",1762076509566,0.021,110700.0,110690.0,0.41459048]
["bitfinex-derivatives","BTCF0:USTF0",1762076510157,0.1113595,110700.0,110690.0,0.41459048]
["bitfinex-derivatives","BTCF0:USTF0",1762076510667,0.021,110700.0,110690.0,0.41459048]
["bitfinex-derivatives","BTCF0:USTF0",1762076511266,0.0953595,110700.0,110690.0,0.32422288]
["bitfinex-derivatives","BTCF0:USTF0",1762076511459,0.1332695,110700.0,110690.0,0.32422288]
["bitfinex-derivatives","BTCF0:USTF0",1762076512070,0.1559495,110700.0,110690.0,0.3332109]
["bitfinex-derivatives","BTCF0:USTF0",1762076512769,0.1559495,110700.0,110690.0,0.32422288]
["bitfinex-derivatives","BTCF0:USTF0",1762076513069,0.21703875,110700.0,110690.0,0.32422288]
["bitfinex-derivatives","BTCF0:USTF0",1762076513461,0.21703875,110700.0,110690.0,0.63754288]
["bitfinex-derivatives","BTCF0:USTF0",1762076514868,0.21703875,110700.0,110690.0,0.09835838]
["bitfinex-derivatives","BTCF0:USTF0",1762076515073,0.21703875,110700.0,110690.0,0.41163838]
["bitfinex-derivatives","BTCF0:USTF0",1762076516375,0.26568578,110700.0,110690.0,0.41163838]
["bitfinex-derivatives","BTCF0:USTF0",1762076516767,0.21703875,110700.0,110690.0,0.41163838]
["bitfinex-derivatives","BTCF0:USTF0",1762076517176,0.26568578,110700.0,110690.0,0.41163838]
["bitfinex-derivatives","BTCF0:USTF0",1762076517975,0.21703875,110700.0,110690.0,0.41163838]
["bitfinex-derivatives","BTCF0:USTF0",1762076518577,0.26568578,110700.0,110690.0,0.41163838]
["bitfinex-derivatives","BTCF0:USTF0",1762076518872,0.13073628,110700.0,110690.0,0.41163838]
["bitfinex-derivatives","BTCF0:USTF0",1762076519177,0.17244875,110700.0,110690.0,0.50200608]
["bitfinex-derivatives","BTCF0:USTF0",1762076519671,0.19531875,110700.0,110690.0,0.50200608]
["bitfinex-derivatives","BTCF0:USTF0",1762076520179,0.08208925,110700.0,110690.0,0.50200608]
["bitfinex-derivatives","BTCF0:USTF0",1762076520773,0.12920977,110700.0,110690.0,0.50200608]
["bitfinex-derivatives","BTCF0:USTF0",1762076520975,0.10633977,110700.0,110690.0,0.72787058]
["bitfinex-derivatives","BTCF0:USTF0",1762076521375,0.21956927,110700.0,110690.0,0.72787058]
["bitfinex-derivatives","BTCF0:USTF0",1762076521579,0.21661875,110700.0,110690.0,0.41147838]
["bitfinex-derivatives","BTCF0:USTF0",1762076521780,0.12625925,110700.0,110690.0,0.50184608]
["bitfinex-derivatives","BTCF0:USTF0",1762076521969,0.21661875,110700.0,110690.0,0.50184608]
["bitfinex-derivatives","BTCF0:USTF0",1762076522171,0.24086373,110700.0,110690.0,0.50184608]
["bitfinex-derivatives","BTCF0:USTF0",1762076522879,0.15050423,110700.0,110690.0,0.50184608]
["bitfinex-derivatives","BTCF0:USTF0",1762076523383,0.09384064,110700.0,110690.0,0.50184608]
["bitfinex-derivatives","BTCF0:USTF0",1762076523681,0.04967064,110700.0,110690.0,0.50184608]
["bitfinex-derivatives","BTCF0:USTF0",1762076523980,0.04967064,110700.0,110690.0,0.59184608]
["bitfinex-derivatives","BTCF0:USTF0",1762076524183,0.15876148,110720.0,110710.0,0.1399013]
["bitfinex-derivatives","BTCF0:USTF0",1762076524367,0.15876148,110720.0,110710.0,0.05868358]
["bitfinex-derivatives","BTCF0:USTF0",1762076524571,0.15876148,110720.0,110710.0,0.40249838]
["bitfinex-derivatives","BTCF0:USTF0",1762076524572,0.17209148,110720.0,110710.0,0.40249838]
["bitfinex-derivatives","BTCF0:USTF0",1762076525475,0.19509148,110720.0,110710.0,0.40249838]
["bitfinex-derivatives","BTCF0:USTF0",1762076525674,0.20109148,110720.0,110710.0,0.40349838]
["bitfinex-derivatives","BTCF0:USTF0",1762076525876,0.20109148,110720.0,110710.0,0.39777838]
["bitfinex-derivatives","BTCF0:USTF0",1762076526082,0.20109148,110720.0,110710.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762076526083,0.80109148,110720.0,110710.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762076526685,0.79509148,110720.0,110710.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1762076526873,0.79809148,110720.0,110710.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1762076527285,0.77509148,110720.0,110710.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1762076527489,0.78109148,110720.0,110710.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1762076528883,0.78109148,110720.0,110710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762076529083,1.09417148,110720.0,110710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762076530787,1.09417148,110720.0,110710.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1762076530981,1.09417148,110720.0,110710.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1762076531682,1.09417148,110720.0,110710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762076532782,1.0699265,110720.0,110710.0,0.1391813]
["bitfinex-derivatives","BTCF0:USTF0",1762076533185,1.0699265,110720.0,110710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762076533378,1.09417148,110720.0,110710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762076534780,1.09417148,110720.0,110710.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1762076534986,1.12659009,110720.0,110710.0,0.04883]
["bitfinex-derivatives","BTCF0:USTF0",1762076535587,1.12659009,110720.0,110710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762076536090,1.12453744,110720.0,110710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762076537988,0.18997438,110720.0,110710.0,0.21035753]
["bitfinex-derivatives","BTCF0:USTF0",1762076538193,0.18997438,110720.0,110710.0,0.30070883]
["bitfinex-derivatives","BTCF0:USTF0",1762076538894,0.08869233,110720.0,110710.0,0.30070883]
["bitfinex-derivatives","BTCF0:USTF0",1762076539284,0.07536233,110720.0,110710.0,0.30070883]
["bitfinex-derivatives","BTCF0:USTF0",1762076539890,0.07536233,110720.0,110710.0,0.19291968]
["bitfinex-derivatives","BTCF0:USTF0",1762076540194,0.03119233,110720.0,110710.0,0.30070883]
["bitfinex-derivatives","BTCF0:USTF0",1762076540690,0.03119233,110720.0,110710.0,0.90070883]
["bitfinex-derivatives","BTCF0:USTF0",1762076541087,0.44925061,110740.0,110730.0,0.139655]
["bitfinex-derivatives","BTCF0:USTF0",1762076541088,0.42735746,110740.0,110730.0,0.139655]
["bitfinex-derivatives","BTCF0:USTF0",1762076541289,0.13615394,110740.0,110730.0,0.14878858]
["bitfinex-derivatives","BTCF0:USTF0",1762076541590,0.13615394,110740.0,110730.0,0.17952338]
["bitfinex-derivatives","BTCF0:USTF0",1762076541794,0.12281394,110740.0,110730.0,0.17952338]
["bitfinex-derivatives","BTCF0:USTF0",1762076541995,0.09039533,110740.0,110730.0,0.17952338]
["bitfinex-derivatives","BTCF0:USTF0",1762076542495,0.09539533,110740.0,110730.0,0.18052338]
["bitfinex-derivatives","BTCF0:USTF0",1762076542690,0.09539533,110740.0,110730.0,0.18941378]
["bitfinex-derivatives","BTCF0:USTF0",1762076542900,0.10439533,110740.0,110730.0,0.19441378]
["bitfinex-derivatives","BTCF0:USTF0",1762076543086,0.06022533,110740.0,110730.0,0.19441378]
["bitfinex-derivatives","BTCF0:USTF0",1762076544589,0.03595648,110740.0,110730.0,0.19441378]
["bitfinex-derivatives","BTCF0:USTF0",1762076544995,0.02426885,110750.0,110740.0,0.1476168]
["bitfinex-derivatives","BTCF0:USTF0",1762076545192,0.15871755,110750.0,110740.0,0.09715838]
["bitfinex-derivatives","BTCF0:USTF0",1762076545389,0.17262755,110750.0,110740.0,0.39711838]
["bitfinex-derivatives","BTCF0:USTF0",1762076545589,0.17262755,110750.0,110740.0,0.08371838]
["bitfinex-derivatives","BTCF0:USTF0",1762076545787,0.17262755,110750.0,110740.0,0.03986838]
["bitfinex-derivatives","BTCF0:USTF0",1762076546003,0.1483668,110740.0,110730.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1762076546192,0.1483668,110740.0,110730.0,0.0739548]
["bitfinex-derivatives","BTCF0:USTF0",1762076546393,0.1483668,110740.0,110730.0,0.08308838]
["bitfinex-derivatives","BTCF0:USTF0",1762076547493,0.1483668,110740.0,110730.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1762076548092,0.1493668,110740.0,110730.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1762076548993,0.1523668,110740.0,110730.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1762076549894,0.1523668,110740.0,110730.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1762076551700,0.1523668,110740.0,110730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762076551904,0.1523668,110740.0,110730.0,0.02882]
["bitfinex-derivatives","BTCF0:USTF0",1762076552403,0.1523668,110740.0,110730.0,0.05022]
["bitfinex-derivatives","BTCF0:USTF0",1762076552611,0.1523668,110740.0,110730.0,0.140555]
["bitfinex-derivatives","BTCF0:USTF0",1762076553598,0.1523668,110740.0,110730.0,0.14968858]
["bitfinex-derivatives","BTCF0:USTF0",1762076554502,0.1523668,110740.0,110730.0,0.09008838]
["bitfinex-derivatives","BTCF0:USTF0",1762076554999,0.1523668,110740.0,110730.0,0.06868838]
["bitfinex-derivatives","BTCF0:USTF0",1762076555206,0.1523668,110740.0,110730.0,0.01613358]
["bitfinex-derivatives","BTCF0:USTF0",1762076555402,0.1523668,110740.0,110730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762076557201,0.17296782,110740.0,110730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762076557903,0.1523668,110740.0,110730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762076558704,0.1523668,110740.0,110730.0,0.01613358]
["bitfinex-derivatives","BTCF0:USTF0",1762076560096,0.1523668,110740.0,110730.0,0.03795358]
["bitfinex-derivatives","BTCF0:USTF0",1762076560293,0.1523668,110740.0,110730.0,0.29802109]
["bitfinex-derivatives","BTCF0:USTF0",1762076560604,0.4656068,110740.0,110730.0,0.32875589]
["bitfinex-derivatives","BTCF0:USTF0",1762076560906,0.1523668,110740.0,110730.0,0.32875589]
["bitfinex-derivatives","BTCF0:USTF0",1762076561405,0.1523668,110740.0,110730.0,0.30177671]
["bitfinex-derivatives","BTCF0:USTF0",1762076561707,0.1384568,110740.0,110730.0,0.30177671]
["bitfinex-derivatives","BTCF0:USTF0",1762076562403,0.1523668,110740.0,110730.0,0.30177671]
["bitfinex-derivatives","BTCF0:USTF0",1762076563001,0.1523668,110740.0,110730.0,0.09008838]
["bitfinex-derivatives","BTCF0:USTF0",1762076563305,0.1523668,110740.0,110730.0,0.22473798]
["bitfinex-derivatives","BTCF0:USTF0",1762076563501,0.1384568,110740.0,110730.0,0.32041298]
["bitfinex-derivatives","BTCF0:USTF0",1762076563709,0.1384568,110740.0,110730.0,0.18576338]
["bitfinex-derivatives","BTCF0:USTF0",1762076563898,0.1384568,110740.0,110730.0,0.32041298]
["bitfinex-derivatives","BTCF0:USTF0",1762076565507,0.1523668,110740.0,110730.0,0.09008838]
["bitfinex-derivatives","BTCF0:USTF0",1762076565713,0.1523668,110740.0,110730.0,0.31507298]
["bitfinex-derivatives","BTCF0:USTF0",1762076566601,0.1384568,110740.0,110730.0,0.32886298]
["bitfinex-derivatives","BTCF0:USTF0",1762076568207,0.15909226,110740.0,110730.0,0.37751543]
["bitfinex-derivatives","BTCF0:USTF0",1762076570406,0.15909226,110740.0,110730.0,0.28718043]
["bitfinex-derivatives","BTCF0:USTF0",1762076570808,0.15909226,110740.0,110730.0,0.37751543]
["bitfinex-derivatives","BTCF0:USTF0",1762076571310,0.17300226,110740.0,110730.0,0.28718043]
["bitfinex-derivatives","BTCF0:USTF0",1762076571607,0.17300226,110740.0,110730.0,0.27339043]
["bitfinex-derivatives","BTCF0:USTF0",1762076571810,0.17300226,110740.0,110730.0,0.13874083]
["bitfinex-derivatives","BTCF0:USTF0",1762076572200,0.17300529,110740.0,110730.0,0.09008838]
["bitfinex-derivatives","BTCF0:USTF0",1762076574006,0.17300529,110740.0,110730.0,0.10387838]
["bitfinex-derivatives","BTCF0:USTF0",1762076574208,0.17300529,110740.0,110730.0,0.19421338]
["bitfinex-derivatives","BTCF0:USTF0",1762076574510,0.17300529,110740.0,110730.0,0.09008838]
["bitfinex-derivatives","BTCF0:USTF0",1762076574900,0.17300529,110740.0,110730.0,0.18042338]
["bitfinex-derivatives","BTCF0:USTF0",1762076575508,0.17300529,110740.0,110730.0,0.09008838]
["bitfinex-derivatives","BTCF0:USTF0",1762076575898,0.19732503,110740.0,110730.0,0.09008838]
["bitfinex-derivatives","BTCF0:USTF0",1762076576110,0.19732503,110740.0,110730.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762076577606,0.19732503,110740.0,110730.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1762076579209,0.51020503,110740.0,110730.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1762076579714,0.51020503,110740.0,110730.0,0.0825048]
["bitfinex-derivatives","BTCF0:USTF0",1762076580017,0.19732503,110740.0,110730.0,0.0825048]
["bitfinex-derivatives","BTCF0:USTF0",1762076580209,0.54266364,110740.0,110730.0,0.0825048]
["bitfinex-derivatives","BTCF0:USTF0",1762076580615,0.19732503,110740.0,110730.0,0.1728398]
["bitfinex-derivatives","BTCF0:USTF0",1762076580802,0.51020503,110740.0,110730.0,0.1728398]
["bitfinex-derivatives","BTCF0:USTF0",1762076581008,0.51020503,110740.0,110730.0,0.18197338]
["bitfinex-derivatives","BTCF0:USTF0",1762076582114,0.49629503,110740.0,110730.0,0.32946298]
["bitfinex-derivatives","BTCF0:USTF0",1762076582419,0.18341503,110740.0,110730.0,0.32946298]
["bitfinex-derivatives","BTCF0:USTF0",1762076583111,0.09308823,110740.0,110730.0,0.32946298]
["bitfinex-derivatives","BTCF0:USTF0",1762076584918,0.06876849,110740.0,110730.0,0.37811543]
["bitfinex-derivatives","BTCF0:USTF0",1762076585108,0.02463849,110740.0,110730.0,0.37811543]
["bitfinex-derivatives","BTCF0:USTF0",1762076585308,0.02463849,110740.0,110730.0,0.45884789]
["bitfinex-derivatives","BTCF0:USTF0",1762076585514,0.02463849,110740.0,110730.0,0.54884789]
["bitfinex-derivatives","BTCF0:USTF0",1762076589220,0.15900529,110740.0,110730.0,0.35082186]
["bitfinex-derivatives","BTCF0:USTF0",1762076589807,0.17212529,110740.0,110730.0,0.35082186]
["bitfinex-derivatives","BTCF0:USTF0",1762076590126,0.17212529,110740.0,110730.0,0.44115686]
["bitfinex-derivatives","BTCF0:USTF0",1762076590415,0.1514868,110740.0,110730.0,0.45732681]
["bitfinex-derivatives","BTCF0:USTF0",1762076590616,0.1383668,110740.0,110730.0,0.45732681]
["bitfinex-derivatives","BTCF0:USTF0",1762076590819,0.1383668,110740.0,110730.0,0.34963578]
["bitfinex-derivatives","BTCF0:USTF0",1762076591017,0.1383668,110740.0,110730.0,0.45732681]
["bitfinex-derivatives","BTCF0:USTF0",1762076591418,0.1383668,110740.0,110730.0,0.36699181]
["bitfinex-derivatives","BTCF0:USTF0",1762076592020,0.1514868,110740.0,110730.0,0.30216941]
["bitfinex-derivatives","BTCF0:USTF0",1762076593018,0.1514868,110740.0,110730.0,0.60204941]
["bitfinex-derivatives","BTCF0:USTF0",1762076593230,0.1514868,110740.0,110730.0,0.65079656]
["bitfinex-derivatives","BTCF0:USTF0",1762076593519,0.1514868,110740.0,110730.0,0.33807656]
["bitfinex-derivatives","BTCF0:USTF0",1762076594625,0.1514868,110740.0,110730.0,0.24807656]
["bitfinex-derivatives","BTCF0:USTF0",1762076595215,0.1514868,110740.0,110730.0,0.07886715]
["bitfinex-derivatives","BTCF0:USTF0",1762076595521,0.1514868,110740.0,110730.0,0.05574715]
["bitfinex-derivatives","BTCF0:USTF0",1762076595916,0.1514868,110740.0,110730.0,0.10051715]
["bitfinex-derivatives","BTCF0:USTF0",1762076596319,0.1514868,110740.0,110730.0,0.20820818]
["bitfinex-derivatives","BTCF0:USTF0",1762076596825,0.1514868,110740.0,110730.0,0.05574715]
["bitfinex-derivatives","BTCF0:USTF0",1762076596826,0.25917783,110740.0,110730.0,0.05574715]
["bitfinex-derivatives","BTCF0:USTF0",1762076597124,0.28022097,110740.0,110730.0,0.05574715]
["bitfinex-derivatives","BTCF0:USTF0",1762076597323,1.19302097,110740.0,110730.0,0.05574715]
["bitfinex-derivatives","BTCF0:USTF0",1762076598218,1.08532994,110740.0,110730.0,0.05574715]
["bitfinex-derivatives","BTCF0:USTF0",1762076598521,1.19302097,110740.0,110730.0,0.05574715]
["bitfinex-derivatives","BTCF0:USTF0",1762076599121,0.1399432,110720.0,110710.0,0.19563343]
["bitfinex-derivatives","BTCF0:USTF0",1762076599428,0.1399432,110720.0,110710.0,0.23012343]
["bitfinex-derivatives","BTCF0:USTF0",1762076599630,0.1343832,110720.0,110710.0,0.26999181]
["bitfinex-derivatives","BTCF0:USTF0",1762076600230,0.1401532,110720.0,110710.0,0.1403272]
["bitfinex-derivatives","BTCF0:USTF0",1762076600431,0.1401532,110720.0,110710.0,0.1483272]
["bitfinex-derivatives","BTCF0:USTF0",1762076600632,0.1411532,110720.0,110710.0,0.1483272]
["bitfinex-derivatives","BTCF0:USTF0",1762076601033,0.1624009,110720.0,110710.0,0.19119583]
["bitfinex-derivatives","BTCF0:USTF0",1762076601230,0.1624009,110720.0,110710.0,0.21603583]
["bitfinex-derivatives","BTCF0:USTF0",1762076601439,0.1664009,110720.0,110710.0,0.21603583]
["bitfinex-derivatives","BTCF0:USTF0",1762076601737,0.1664009,110720.0,110710.0,0.22516941]
["bitfinex-derivatives","BTCF0:USTF0",1762076601935,0.1664009,110720.0,110710.0,0.11747838]
["bitfinex-derivatives","BTCF0:USTF0",1762076602227,1.18685193,110720.0,110710.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1762076602835,0.58685193,110720.0,110710.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1762076603431,0.4791609,110720.0,110710.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1762076603630,0.58685193,110720.0,110710.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1762076604337,0.58685193,110720.0,110710.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1762076605026,0.1121095,110700.0,110690.0,0.14373257]
["bitfinex-derivatives","BTCF0:USTF0",1762076605229,0.1343095,110700.0,110690.0,0.16477257]
["bitfinex-derivatives","BTCF0:USTF0",1762076605429,0.1343095,110700.0,110690.0,0.19550737]
["bitfinex-derivatives","BTCF0:USTF0",1762076605727,0.56785053,110700.0,110690.0,0.03994992]
["bitfinex-derivatives","BTCF0:USTF0",1762076606232,0.56885053,110700.0,110690.0,0.04394992]
["bitfinex-derivatives","BTCF0:USTF0",1762076607131,0.57285053,110700.0,110690.0,0.04281634]
["bitfinex-derivatives","BTCF0:USTF0",1762076608337,1.17285053,110700.0,110690.0,0.01208154]
["bitfinex-derivatives","BTCF0:USTF0",1762076608737,0.135074,110670.0,110660.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1762076608925,0.135074,110670.0,110660.0,0.22817959]
["bitfinex-derivatives","BTCF0:USTF0",1762076609130,0.135074,110670.0,110660.0,0.26804797]
["bitfinex-derivatives","BTCF0:USTF0",1762076609640,0.13518042,110670.0,110660.0,0.26804797]
["bitfinex-derivatives","BTCF0:USTF0",1762076609938,0.14295042,110670.0,110660.0,0.15610694]
["bitfinex-derivatives","BTCF0:USTF0",1762076610331,0.14295042,110670.0,110660.0,0.26379797]
["bitfinex-derivatives","BTCF0:USTF0",1762076610534,0.14795042,110670.0,110660.0,0.27679797]
["bitfinex-derivatives","BTCF0:USTF0",1762076611228,0.14795042,110670.0,110660.0,0.29004797]
["bitfinex-derivatives","BTCF0:USTF0",1762076611537,0.05179642,110670.0,110660.0,0.4881311]
["bitfinex-derivatives","BTCF0:USTF0",1762076611836,0.11998042,110670.0,110660.0,0.4881311]
["bitfinex-derivatives","BTCF0:USTF0",1762076612042,0.14218042,110670.0,110660.0,0.4881311]
["bitfinex-derivatives","BTCF0:USTF0",1762076612838,0.14218042,110670.0,110660.0,0.397739]
["bitfinex-derivatives","BTCF0:USTF0",1762076613036,0.15474042,110670.0,110660.0,0.27679797]
["bitfinex-derivatives","BTCF0:USTF0",1762076613238,0.14218042,110670.0,110660.0,0.29004797]
["bitfinex-derivatives","BTCF0:USTF0",1762076613438,0.14218042,110670.0,110660.0,0.22520941]
["bitfinex-derivatives","BTCF0:USTF0",1762076613644,0.14218042,110670.0,110660.0,0.33290044]
["bitfinex-derivatives","BTCF0:USTF0",1762076614141,0.1479721,110660.0,110650.0,0.06483856]
["bitfinex-derivatives","BTCF0:USTF0",1762076614338,0.1418803,110650.0,110640.0,0.22817959]
["bitfinex-derivatives","BTCF0:USTF0",1762076614531,0.1351767,110650.0,110640.0,0.22817959]
["bitfinex-derivatives","BTCF0:USTF0",1762076614731,0.1351767,110650.0,110640.0,0.23731317]
["bitfinex-derivatives","BTCF0:USTF0",1762076615640,0.1361767,110650.0,110640.0,0.13462214]
["bitfinex-derivatives","BTCF0:USTF0",1762076617135,0.1411767,110650.0,110640.0,0.13462214]
["bitfinex-derivatives","BTCF0:USTF0",1762076618033,0.1411767,110650.0,110640.0,0.24231317]
["bitfinex-derivatives","BTCF0:USTF0",1762076618540,0.1411767,110650.0,110640.0,0.12137214]
["bitfinex-derivatives","BTCF0:USTF0",1762076618541,0.25565773,110650.0,110640.0,0.12137214]
["bitfinex-derivatives","BTCF0:USTF0",1762076618841,0.1479667,110650.0,110640.0,0.12137214]
["bitfinex-derivatives","BTCF0:USTF0",1762076619435,0.1479667,110650.0,110640.0,0.11223856]
["bitfinex-derivatives","BTCF0:USTF0",1762076620433,0.1479667,110650.0,110640.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1762076621242,0.1479667,110650.0,110640.0,0.11223856]
["bitfinex-derivatives","BTCF0:USTF0",1762076622336,0.1411767,110650.0,110640.0,0.13462214]
["bitfinex-derivatives","BTCF0:USTF0",1762076627443,0.1411767,110650.0,110640.0,0.22503064]
["bitfinex-derivatives","BTCF0:USTF0",1762076627649,0.1411767,110650.0,110640.0,0.33297298]
["bitfinex-derivatives","BTCF0:USTF0",1762076627842,0.0285764,110650.0,110640.0,1.24665298]
["bitfinex-derivatives","BTCF0:USTF0",1762076628148,0.1411767,110650.0,110640.0,0.64665298]
["bitfinex-derivatives","BTCF0:USTF0",1762076628353,0.1411767,110650.0,110640.0,0.55624448]
["bitfinex-derivatives","BTCF0:USTF0",1762076628846,0.1411767,110650.0,110640.0,0.64665298]
["bitfinex-derivatives","BTCF0:USTF0",1762076629348,0.0060864,110650.0,110640.0,0.64665298]
["bitfinex-derivatives","BTCF0:USTF0",1762076629545,0.0060864,110650.0,110640.0,1.18181442]
["bitfinex-derivatives","BTCF0:USTF0",1762076629741,0.1189767,110650.0,110640.0,1.18181442]
["bitfinex-derivatives","BTCF0:USTF0",1762076629946,0.1411767,110650.0,110640.0,0.86813442]
["bitfinex-derivatives","BTCF0:USTF0",1762076630454,0.1411767,110650.0,110640.0,1.18201442]
["bitfinex-derivatives","BTCF0:USTF0",1762076630943,0.0964867,110650.0,110640.0,1.18201442]
["bitfinex-derivatives","BTCF0:USTF0",1762076631648,0.0060864,110650.0,110640.0,1.18201442]
["bitfinex-derivatives","BTCF0:USTF0",1762076632251,0.0964867,110650.0,110640.0,1.18201442]
["bitfinex-derivatives","BTCF0:USTF0",1762076632455,0.1189767,110650.0,110640.0,1.18201442]
["bitfinex-derivatives","BTCF0:USTF0",1762076632956,0.0964867,110650.0,110640.0,1.18201442]
["bitfinex-derivatives","BTCF0:USTF0",1762076633252,0.0060864,110650.0,110640.0,1.18201442]
["bitfinex-derivatives","BTCF0:USTF0",1762076633556,0.0964867,110650.0,110640.0,1.09160592]
["bitfinex-derivatives","BTCF0:USTF0",1762076633751,0.1411767,110650.0,110640.0,0.77772592]
["bitfinex-derivatives","BTCF0:USTF0",1762076633949,0.1411767,110650.0,110640.0,1.09156592]
["bitfinex-derivatives","BTCF0:USTF0",1762076634352,0.1411767,110650.0,110640.0,1.18189442]
["bitfinex-derivatives","BTCF0:USTF0",1762076635161,0.0090864,110650.0,110640.0,1.17689442]
["bitfinex-derivatives","BTCF0:USTF0",1762076635451,0.0994867,110650.0,110640.0,1.17689442]
["bitfinex-derivatives","BTCF0:USTF0",1762076635645,0.0090864,110650.0,110640.0,0.86313442]
["bitfinex-derivatives","BTCF0:USTF0",1762076636342,0.0090864,110650.0,110640.0,1.17685442]
["bitfinex-derivatives","BTCF0:USTF0",1762076636744,0.4040668,110670.0,110660.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1762076636940,0.4475768,110670.0,110660.0,0.13333979]
["bitfinex-derivatives","BTCF0:USTF0",1762076637145,0.4475768,110670.0,110660.0,0.12420621]
["bitfinex-derivatives","BTCF0:USTF0",1762076637855,0.1338968,110670.0,110660.0,0.12420621]
["bitfinex-derivatives","BTCF0:USTF0",1762076638045,0.1478968,110670.0,110660.0,0.12420621]
["bitfinex-derivatives","BTCF0:USTF0",1762076638247,0.1538968,110670.0,110660.0,0.12420621]
["bitfinex-derivatives","BTCF0:USTF0",1762076638650,0.1538968,110670.0,110660.0,0.13333979]
["bitfinex-derivatives","BTCF0:USTF0",1762076640456,0.1538968,110670.0,110660.0,0.06499621]
["bitfinex-derivatives","BTCF0:USTF0",1762076640457,0.58844914,110670.0,110660.0,0.06499621]
["bitfinex-derivatives","BTCF0:USTF0",1762076640655,0.58844914,110670.0,110650.0,0.08103858]
["bitfinex-derivatives","BTCF0:USTF0",1762076640656,0.1464621,110660.0,110650.0,0.11033621]
["bitfinex-derivatives","BTCF0:USTF0",1762076640961,0.1464621,110660.0,110650.0,0.11946979]
["bitfinex-derivatives","BTCF0:USTF0",1762076641550,0.1464621,110660.0,110650.0,0.05447358]
["bitfinex-derivatives","BTCF0:USTF0",1762076641849,0.1554621,110660.0,110650.0,0.05647358]
["bitfinex-derivatives","BTCF0:USTF0",1762076642056,0.1554621,110660.0,110650.0,0.13751216]
["bitfinex-derivatives","BTCF0:USTF0",1762076643955,0.1429021,110660.0,110650.0,0.07034358]
["bitfinex-derivatives","BTCF0:USTF0",1762076645957,0.1566021,110660.0,110650.0,0.07034358]
["bitfinex-derivatives","BTCF0:USTF0",1762076647058,0.1429021,110660.0,110650.0,0.07034358]
["bitfinex-derivatives","BTCF0:USTF0",1762076647260,0.16453535,110660.0,110650.0,0.07034358]
["bitfinex-derivatives","BTCF0:USTF0",1762076648062,0.16453535,110660.0,110650.0,0.16074388]
["bitfinex-derivatives","BTCF0:USTF0",1762076648252,0.14320535,110660.0,110650.0,0.26868622]
["bitfinex-derivatives","BTCF0:USTF0",1762076648653,0.16453535,110660.0,110650.0,0.26868622]
["bitfinex-derivatives","BTCF0:USTF0",1762076649651,0.14320535,110660.0,110650.0,0.16074388]
["bitfinex-derivatives","BTCF0:USTF0",1762076649859,0.16453535,110660.0,110650.0,0.16074388]
["bitfinex-derivatives","BTCF0:USTF0",1762076650365,0.1429021,110660.0,110650.0,0.16074388]
["bitfinex-derivatives","BTCF0:USTF0",1762076650549,0.1429021,110660.0,110650.0,0.07034358]
["bitfinex-derivatives","BTCF0:USTF0",1762076650862,0.1644913,110660.0,110650.0,0.16074388]
["bitfinex-derivatives","BTCF0:USTF0",1762076651663,0.1431613,110660.0,110650.0,0.16074388]
["bitfinex-derivatives","BTCF0:USTF0",1762076652053,0.1644913,110660.0,110650.0,0.16074388]
["bitfinex-derivatives","BTCF0:USTF0",1762076652356,0.1429021,110660.0,110650.0,0.16074388]
["bitfinex-derivatives","BTCF0:USTF0",1762076652556,0.1429021,110660.0,110650.0,0.26868622]
["bitfinex-derivatives","BTCF0:USTF0",1762076655354,0.009,110660.0,110650.0,0.58212622]
["bitfinex-derivatives","BTCF0:USTF0",1762076655559,0.0993921,110660.0,110650.0,0.58212622]
["bitfinex-derivatives","BTCF0:USTF0",1762076657668,0.009,110660.0,110650.0,0.58212622]
["bitfinex-derivatives","BTCF0:USTF0",1762076661761,0.1429021,110660.0,110650.0,0.38386358]
["bitfinex-derivatives","BTCF0:USTF0",1762076662060,0.1429021,110660.0,110650.0,0.07034358]
["bitfinex-derivatives","BTCF0:USTF0",1762076662262,0.1429021,110660.0,110650.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1762076662457,0.1429021,110660.0,110650.0,0.1516103]
["bitfinex-derivatives","BTCF0:USTF0",1762076662663,0.1429021,110660.0,110650.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1762076662968,0.1538521,110660.0,110650.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1762076664563,0.1429021,110660.0,110650.0,0.1516103]
["bitfinex-derivatives","BTCF0:USTF0",1762076667464,0.1429021,110660.0,110650.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1762076669068,0.16447543,110660.0,110650.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1762076669369,0.16447543,110660.0,110650.0,0.1516103]
["bitfinex-derivatives","BTCF0:USTF0",1762076669867,0.16447543,110660.0,110650.0,0.26868622]
["bitfinex-derivatives","BTCF0:USTF0",1762076670068,0.1429021,110660.0,110650.0,0.26868622]
["bitfinex-derivatives","BTCF0:USTF0",1762076670270,0.1442921,110660.0,110650.0,0.26868622]
["bitfinex-derivatives","BTCF0:USTF0",1762076670865,0.1442921,110660.0,110650.0,0.07034358]
["bitfinex-derivatives","BTCF0:USTF0",1762076671470,0.1442921,110660.0,110650.0,0.16074388]
["bitfinex-derivatives","BTCF0:USTF0",1762076673562,0.0539,110660.0,110650.0,0.16074388]
["bitfinex-derivatives","BTCF0:USTF0",1762076673763,0.0539,110660.0,110650.0,0.26868622]
["bitfinex-derivatives","BTCF0:USTF0",1762076674770,0.0993921,110660.0,110650.0,0.26868622]
["bitfinex-derivatives","BTCF0:USTF0",1762076674969,0.1210321,110660.0,110650.0,0.26868622]
["bitfinex-derivatives","BTCF0:USTF0",1762076675165,0.1442921,110660.0,110650.0,0.26868622]
["bitfinex-derivatives","BTCF0:USTF0",1762076675370,0.1442921,110660.0,110650.0,0.07034358]
["bitfinex-derivatives","BTCF0:USTF0",1762076675568,0.1442921,110660.0,110650.0,0.38358358]
["bitfinex-derivatives","BTCF0:USTF0",1762076677975,0.1442921,110660.0,110650.0,0.07034358]
["bitfinex-derivatives","BTCF0:USTF0",1762076678269,0.1523521,110660.0,110650.0,0.07034358]
["bitfinex-derivatives","BTCF0:USTF0",1762076678466,0.17409742,110660.0,110650.0,0.07034358]
["bitfinex-derivatives","BTCF0:USTF0",1762076680667,0.16603742,110660.0,110650.0,0.16074388]
["bitfinex-derivatives","BTCF0:USTF0",1762076680867,0.1442921,110660.0,110650.0,0.17828592]
["bitfinex-derivatives","BTCF0:USTF0",1762076681068,0.16603729,110660.0,110650.0,0.17828592]
["bitfinex-derivatives","BTCF0:USTF0",1762076681269,0.16603729,110660.0,110650.0,0.17823011]
["bitfinex-derivatives","BTCF0:USTF0",1762076681974,0.17905729,110660.0,110650.0,0.17823011]
["bitfinex-derivatives","BTCF0:USTF0",1762076682176,0.17905729,110660.0,110650.0,0.07034358]
["bitfinex-derivatives","BTCF0:USTF0",1762076682980,0.17905729,110660.0,110650.0,0.17823011]
["bitfinex-derivatives","BTCF0:USTF0",1762076683970,0.17905729,110660.0,110650.0,0.26863041]
["bitfinex-derivatives","BTCF0:USTF0",1762076684166,0.14277729,110660.0,110650.0,0.26863041]
["bitfinex-derivatives","BTCF0:USTF0",1762076684378,0.16603729,110660.0,110650.0,0.17823011]
["bitfinex-derivatives","BTCF0:USTF0",1762076686281,0.16603729,110660.0,110650.0,0.26863041]
["bitfinex-derivatives","BTCF0:USTF0",1762076688877,0.05238519,110660.0,110650.0,0.26863041]
["bitfinex-derivatives","BTCF0:USTF0",1762076689181,0.0993921,110660.0,110650.0,0.26863041]
["bitfinex-derivatives","BTCF0:USTF0",1762076689489,0.1210321,110660.0,110650.0,0.26863041]
["bitfinex-derivatives","BTCF0:USTF0",1762076689687,0.1442921,110660.0,110650.0,0.17823011]
["bitfinex-derivatives","BTCF0:USTF0",1762076690375,0.1442921,110660.0,110650.0,0.26863041]
["bitfinex-derivatives","BTCF0:USTF0",1762076693089,0.03064,110660.0,110650.0,0.26863041]
["bitfinex-derivatives","BTCF0:USTF0",1762076693292,0.009,110660.0,110650.0,0.26863041]
["bitfinex-derivatives","BTCF0:USTF0",1762076693494,0.009,110660.0,110650.0,0.37651694]
["bitfinex-derivatives","BTCF0:USTF0",1762076693989,0.009,110660.0,110650.0,0.26863041]
["bitfinex-derivatives","BTCF0:USTF0",1762076695193,0.19228234,110690.0,110680.0,0.0903758]
["bitfinex-derivatives","BTCF0:USTF0",1762076695498,0.18161451,110690.0,110680.0,0.37426244]
["bitfinex-derivatives","BTCF0:USTF0",1762076695690,0.18161451,110690.0,110680.0,0.36512886]
["bitfinex-derivatives","BTCF0:USTF0",1762076695893,0.18161451,110690.0,110680.0,0.37426244]
["bitfinex-derivatives","BTCF0:USTF0",1762076696600,0.18961451,110690.0,110680.0,0.37426244]
["bitfinex-derivatives","BTCF0:USTF0",1762076696897,0.18961451,110690.0,110680.0,0.17600011]
["bitfinex-derivatives","BTCF0:USTF0",1762076697098,0.16531248,110690.0,110680.0,0.17600011]
["bitfinex-derivatives","BTCF0:USTF0",1762076697294,0.17931248,110690.0,110680.0,0.17900011]
["bitfinex-derivatives","BTCF0:USTF0",1762076697998,0.17031248,110690.0,110680.0,0.27237591]
["bitfinex-derivatives","BTCF0:USTF0",1762076698402,0.16231248,110690.0,110680.0,0.27237591]
["bitfinex-derivatives","BTCF0:USTF0",1762076698598,0.16331248,110690.0,110680.0,0.27237591]
["bitfinex-derivatives","BTCF0:USTF0",1762076699099,0.1415617,110690.0,110680.0,0.27237591]
["bitfinex-derivatives","BTCF0:USTF0",1762076699500,0.1415617,110690.0,110680.0,0.38026244]
["bitfinex-derivatives","BTCF0:USTF0",1762076699901,0.1415617,110690.0,110680.0,0.27237591]
["bitfinex-derivatives","BTCF0:USTF0",1762076700207,0.1415617,110690.0,110680.0,0.18200011]
["bitfinex-derivatives","BTCF0:USTF0",1762076700407,0.1551517,110690.0,110680.0,0.18200011]
["bitfinex-derivatives","BTCF0:USTF0",1762076701001,0.28476722,110690.0,110680.0,0.05154]
["bitfinex-derivatives","BTCF0:USTF0",1762076701302,1.17599823,110690.0,110680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762076701491,0.135574,110670.0,110660.0,0.23896763]
["bitfinex-derivatives","BTCF0:USTF0",1762076701691,0.149164,110670.0,110660.0,0.23896763]
["bitfinex-derivatives","BTCF0:USTF0",1762076701904,0.149164,110670.0,110660.0,0.17389115]
["bitfinex-derivatives","BTCF0:USTF0",1762076702603,0.151164,110670.0,110660.0,0.0751382]
["bitfinex-derivatives","BTCF0:USTF0",1762076702799,0.151164,110670.0,110660.0,0.06593358]
["bitfinex-derivatives","BTCF0:USTF0",1762076703105,0.151164,110670.0,110660.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1762076703297,0.464204,110670.0,110660.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1762076703700,0.469204,110670.0,110660.0,0.05864579]
["bitfinex-derivatives","BTCF0:USTF0",1762076703899,0.469204,110670.0,110660.0,0.04954]
["bitfinex-derivatives","BTCF0:USTF0",1762076704699,0.468204,110670.0,110660.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1762076704897,0.469204,110670.0,110660.0,0.24581863]
["bitfinex-derivatives","BTCF0:USTF0",1762076705102,0.469204,110670.0,110660.0,0.1513721]
["bitfinex-derivatives","BTCF0:USTF0",1762076705503,0.469204,110670.0,110660.0,0.16050568]
["bitfinex-derivatives","BTCF0:USTF0",1762076705803,0.142574,110670.0,110660.0,0.26839221]
["bitfinex-derivatives","BTCF0:USTF0",1762076706004,0.142574,110670.0,110660.0,0.27741556]
["bitfinex-derivatives","BTCF0:USTF0",1762076706607,0.142574,110670.0,110660.0,0.18702346]
["bitfinex-derivatives","BTCF0:USTF0",1762076706803,0.156164,110670.0,110660.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1762076707008,0.26405053,110670.0,110660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762076707304,0.26405053,110670.0,110660.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1762076707508,0.156164,110670.0,110660.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1762076708403,0.16501454,110670.0,110660.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1762076712215,0.27290107,110670.0,110660.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1762076712403,0.27290107,110670.0,110660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762076712606,0.27290107,110670.0,110660.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1762076712913,0.16501454,110670.0,110660.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1762076713302,0.27290107,110670.0,110660.0,0.1379321]
["bitfinex-derivatives","BTCF0:USTF0",1762076713514,0.27290107,110670.0,110660.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1762076713709,0.16501454,110670.0,110660.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1762076713906,0.142574,110670.0,110660.0,0.26839221]
["bitfinex-derivatives","BTCF0:USTF0",1762076714213,0.142574,110670.0,110660.0,0.17800011]
["bitfinex-derivatives","BTCF0:USTF0",1762076714414,0.142574,110670.0,110660.0,0.26839221]
["bitfinex-derivatives","BTCF0:USTF0",1762076714712,0.25990053,110670.0,110660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762076714906,0.96778706,110670.0,110660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762076715218,0.1471803,110650.0,110640.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1762076715420,0.56798683,110650.0,110640.0,0.11975006]
["bitfinex-derivatives","BTCF0:USTF0",1762076715713,0.4601003,110650.0,110640.0,0.11975006]
["bitfinex-derivatives","BTCF0:USTF0",1762076715906,0.56798683,110650.0,110640.0,0.11975006]
["bitfinex-derivatives","BTCF0:USTF0",1762076716617,0.4601003,110650.0,110640.0,0.12175006]
["bitfinex-derivatives","BTCF0:USTF0",1762076716807,0.4651003,110650.0,110640.0,0.12175006]
["bitfinex-derivatives","BTCF0:USTF0",1762076717116,0.1521803,110650.0,110640.0,0.11261648]
["bitfinex-derivatives","BTCF0:USTF0",1762076717412,0.4671003,110650.0,110640.0,0.11261648]
["bitfinex-derivatives","BTCF0:USTF0",1762076717614,0.4671003,110650.0,110640.0,0.12175006]
["bitfinex-derivatives","BTCF0:USTF0",1762076719618,0.48866203,110650.0,110640.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1762076719918,0.59654856,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762076720112,0.48866203,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762076720514,0.59654856,110650.0,110640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762076720908,0.1135967,110630.0,110620.0,0.14353653]
["bitfinex-derivatives","BTCF0:USTF0",1762076721217,0.1356067,110630.0,110620.0,0.17600011]
["bitfinex-derivatives","BTCF0:USTF0",1762076722121,0.1376067,110630.0,110620.0,0.17600011]
["bitfinex-derivatives","BTCF0:USTF0",1762076722620,0.1436067,110630.0,110620.0,0.17700011]
["bitfinex-derivatives","BTCF0:USTF0",1762076723715,0.1436067,110630.0,110620.0,0.26742491]
["bitfinex-derivatives","BTCF0:USTF0",1762076724913,0.008,110630.0,110620.0,0.37531144]
["bitfinex-derivatives","BTCF0:USTF0",1762076725114,0.008,110630.0,110620.0,0.68815144]
["bitfinex-derivatives","BTCF0:USTF0",1762076725717,0.4456852,110650.0,110640.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1762076725924,0.4456852,110650.0,110640.0,0.28246664]
["bitfinex-derivatives","BTCF0:USTF0",1762076726120,0.4456852,110650.0,110640.0,0.17458011]
["bitfinex-derivatives","BTCF0:USTF0",1762076726923,0.4456852,110650.0,110610.0,0.11019888]
["bitfinex-derivatives","BTCF0:USTF0",1762076726924,0.1448348,110620.0,110610.0,0.11019888]
["bitfinex-derivatives","BTCF0:USTF0",1762076727221,0.36060786,110620.0,110610.0,0.0232324]
["bitfinex-derivatives","BTCF0:USTF0",1762076727610,0.25272133,110620.0,110610.0,0.0451224]
["bitfinex-derivatives","BTCF0:USTF0",1762076728323,0.25272133,110620.0,110610.0,0.0232324]
["bitfinex-derivatives","BTCF0:USTF0",1762076728509,0.26072133,110620.0,110610.0,0.0282324]
["bitfinex-derivatives","BTCF0:USTF0",1762076728708,0.1528348,110620.0,110610.0,0.0282324]
["bitfinex-derivatives","BTCF0:USTF0",1762076728912,0.26072133,110620.0,110610.0,0.0501224]
["bitfinex-derivatives","BTCF0:USTF0",1762076729113,0.1528348,110620.0,110610.0,0.0501224]
["bitfinex-derivatives","BTCF0:USTF0",1762076729321,0.25972133,110620.0,110610.0,0.0090824]
["bitfinex-derivatives","BTCF0:USTF0",1762076729518,0.25972133,110620.0,110610.0,0.0322324]
["bitfinex-derivatives","BTCF0:USTF0",1762076729720,0.1518348,110620.0,110610.0,0.0541224]
["bitfinex-derivatives","BTCF0:USTF0",1762076730018,0.1518348,110620.0,110610.0,0.0561224]
["bitfinex-derivatives","BTCF0:USTF0",1762076730627,0.1518348,110620.0,110610.0,0.1465554]
["bitfinex-derivatives","BTCF0:USTF0",1762076732124,0.1518348,110620.0,110610.0,0.0561224]
["bitfinex-derivatives","BTCF0:USTF0",1762076732324,0.1518348,110620.0,110610.0,0.1465554]
["bitfinex-derivatives","BTCF0:USTF0",1762076732525,0.1518348,110620.0,110610.0,0.1602754]
["bitfinex-derivatives","BTCF0:USTF0",1762076733427,0.1518348,110620.0,110610.0,0.0110824]
["bitfinex-derivatives","BTCF0:USTF0",1762076733927,0.28681183,110620.0,110610.0,0.0110824]
["bitfinex-derivatives","BTCF0:USTF0",1762076734117,0.1518348,110620.0,110610.0,0.0110824]
["bitfinex-derivatives","BTCF0:USTF0",1762076734317,0.1518348,110620.0,110590.0,0.11011648]
["bitfinex-derivatives","BTCF0:USTF0",1762076734318,0.1454712,110600.0,110590.0,0.11011648]
["bitfinex-derivatives","BTCF0:USTF0",1762076735225,0.1454712,110600.0,110590.0,0.20056588]
["bitfinex-derivatives","BTCF0:USTF0",1762076735530,0.15154198,110600.0,110590.0,0.21928588]
["bitfinex-derivatives","BTCF0:USTF0",1762076735824,0.04851078,110600.0,110590.0,0.21928588]
["bitfinex-derivatives","BTCF0:USTF0",1762076736029,0.13895198,110600.0,110590.0,0.21928588]
["bitfinex-derivatives","BTCF0:USTF0",1762076736625,0.15392198,110600.0,110590.0,0.21928588]
["bitfinex-derivatives","BTCF0:USTF0",1762076737026,0.15392198,110600.0,110590.0,0.12883648]
["bitfinex-derivatives","BTCF0:USTF0",1762076737329,0.88889901,110600.0,110590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762076737522,0.1449494,110590.0,110580.0,0.11011648]
["bitfinex-derivatives","BTCF0:USTF0",1762076737922,0.7449494,110590.0,110580.0,0.06507648]
["bitfinex-derivatives","BTCF0:USTF0",1762076738119,0.1449494,110590.0,110580.0,0.06507648]
["bitfinex-derivatives","BTCF0:USTF0",1762076738828,0.1509494,110590.0,110580.0,0.06507648]
["bitfinex-derivatives","BTCF0:USTF0",1762076739626,0.1529494,110590.0,110580.0,0.06507648]
["bitfinex-derivatives","BTCF0:USTF0",1762076741031,0.1529494,110590.0,110580.0,0.11011648]
["bitfinex-derivatives","BTCF0:USTF0",1762076745531,0.1408894,110590.0,110580.0,0.21429398]
["bitfinex-derivatives","BTCF0:USTF0",1762076746628,0.1408894,110590.0,110580.0,1.12797398]
["bitfinex-derivatives","BTCF0:USTF0",1762076746629,0.008,110590.0,110580.0,1.12797398]
["bitfinex-derivatives","BTCF0:USTF0",1762076746833,0.008,110590.0,110580.0,1.0628975]
["bitfinex-derivatives","BTCF0:USTF0",1762076747132,0.02935,110590.0,110580.0,1.0628975]
["bitfinex-derivatives","BTCF0:USTF0",1762076747833,0.008,110590.0,110580.0,1.0628975]
["bitfinex-derivatives","BTCF0:USTF0",1762076749134,0.008,110590.0,110580.0,1.14393608]
["bitfinex-derivatives","BTCF0:USTF0",1762076750036,0.02935,110590.0,110580.0,1.14393608]
["bitfinex-derivatives","BTCF0:USTF0",1762076750934,0.1197994,110590.0,110580.0,1.14393608]
["bitfinex-derivatives","BTCF0:USTF0",1762076751136,0.1408894,110590.0,110580.0,1.03741629]
["bitfinex-derivatives","BTCF0:USTF0",1762076751326,0.1408894,110590.0,110580.0,0.83175603]
["bitfinex-derivatives","BTCF0:USTF0",1762076751527,0.1408894,110590.0,110580.0,1.12779379]
["bitfinex-derivatives","BTCF0:USTF0",1762076752029,0.1408894,110590.0,110580.0,0.21419379]
["bitfinex-derivatives","BTCF0:USTF0",1762076752236,0.1408894,110590.0,110580.0,0.52779379]
["bitfinex-derivatives","BTCF0:USTF0",1762076752633,0.05044,110590.0,110580.0,0.63581353]
["bitfinex-derivatives","BTCF0:USTF0",1762076752832,0.1408894,110590.0,110580.0,0.63581353]
["bitfinex-derivatives","BTCF0:USTF0",1762076753136,0.1408894,110590.0,110580.0,0.32221353]
["bitfinex-derivatives","BTCF0:USTF0",1762076753337,0.1408894,110590.0,110580.0,0.63577353]
["bitfinex-derivatives","BTCF0:USTF0",1762076753635,0.05044,110590.0,110580.0,0.63577353]
["bitfinex-derivatives","BTCF0:USTF0",1762076754235,0.05044,110590.0,110580.0,0.32221353]
["bitfinex-derivatives","BTCF0:USTF0",1762076754533,0.05044,110590.0,110580.0,0.63577353]
["bitfinex-derivatives","BTCF0:USTF0",1762076754834,0.05044,110590.0,110580.0,0.63573353]
["bitfinex-derivatives","BTCF0:USTF0",1762076757237,0.008,110590.0,110580.0,0.57075724]
["bitfinex-derivatives","BTCF0:USTF0",1762076757438,0.008,110590.0,110580.0,1.17075724]
["bitfinex-derivatives","BTCF0:USTF0",1762076758235,0.008,110590.0,110580.0,1.27877698]
["bitfinex-derivatives","BTCF0:USTF0",1762076758628,0.008,110590.0,110580.0,1.17075724]
["bitfinex-derivatives","BTCF0:USTF0",1762076759239,0.008,110590.0,110580.0,1.25179582]
["bitfinex-derivatives","BTCF0:USTF0",1762076760033,0.0984494,110590.0,110580.0,1.23581517]
["bitfinex-derivatives","BTCF0:USTF0",1762076760229,0.1209094,110590.0,110580.0,1.23581517]
["bitfinex-derivatives","BTCF0:USTF0",1762076760435,0.1436894,110590.0,110580.0,0.54527767]
["bitfinex-derivatives","BTCF0:USTF0",1762076760644,0.1436894,110590.0,110580.0,0.57067724]
["bitfinex-derivatives","BTCF0:USTF0",1762076760944,0.1436894,110590.0,110580.0,0.57063724]
["bitfinex-derivatives","BTCF0:USTF0",1762076760945,0.05324,110590.0,110580.0,0.57063724]
["bitfinex-derivatives","BTCF0:USTF0",1762076761241,0.1436894,110590.0,110580.0,0.63569517]
["bitfinex-derivatives","BTCF0:USTF0",1762076762141,0.1436894,110590.0,110580.0,0.4626175]
["bitfinex-derivatives","BTCF0:USTF0",1762076762440,0.1436894,110590.0,110580.0,0.52767543]
["bitfinex-derivatives","BTCF0:USTF0",1762076764345,0.1436894,110590.0,110580.0,0.43721793]
["bitfinex-derivatives","BTCF0:USTF0",1762076764544,0.1436894,110590.0,110580.0,0.52767543]
["bitfinex-derivatives","BTCF0:USTF0",1762076764743,0.1436894,110590.0,110580.0,0.21427543]
["bitfinex-derivatives","BTCF0:USTF0",1762076765043,0.1436894,110590.0,110580.0,0.52767543]
["bitfinex-derivatives","BTCF0:USTF0",1762076765230,0.1436894,110590.0,110580.0,0.4626175]
["bitfinex-derivatives","BTCF0:USTF0",1762076766143,0.16614028,110590.0,110580.0,0.4626175]
["bitfinex-derivatives","BTCF0:USTF0",1762076766538,0.16614028,110590.0,110580.0,0.1492175]
["bitfinex-derivatives","BTCF0:USTF0",1762076766735,0.1436894,110590.0,110580.0,0.4625775]
["bitfinex-derivatives","BTCF0:USTF0",1762076767847,0.1436894,110590.0,110580.0,0.1492175]
["bitfinex-derivatives","BTCF0:USTF0",1762076768037,0.1436894,110590.0,110580.0,0.4625375]
["bitfinex-derivatives","BTCF0:USTF0",1762076768242,0.05324,110590.0,110580.0,0.4625375]
["bitfinex-derivatives","BTCF0:USTF0",1762076769741,0.1436894,110590.0,110580.0,0.4625375]
["bitfinex-derivatives","BTCF0:USTF0",1762076771742,0.008,110590.0,110580.0,0.67857698]
["bitfinex-derivatives","BTCF0:USTF0",1762076771938,7.078e-05,110600.0,110590.0,0.1483294]
["bitfinex-derivatives","BTCF0:USTF0",1762076772144,0.11472993,110620.0,110610.0,0.144563]
["bitfinex-derivatives","BTCF0:USTF0",1762076772145,0.15996993,110620.0,110610.0,0.144563]
["bitfinex-derivatives","BTCF0:USTF0",1762076772446,0.18237126,110620.0,110610.0,0.56578274]
["bitfinex-derivatives","BTCF0:USTF0",1762076772741,0.15806923,110620.0,110610.0,0.56578274]
["bitfinex-derivatives","BTCF0:USTF0",1762076773044,0.13570845,110620.0,110610.0,0.36733]
["bitfinex-derivatives","BTCF0:USTF0",1762076773442,0.13870845,110620.0,110610.0,0.36733]
["bitfinex-derivatives","BTCF0:USTF0",1762076774347,0.15170845,110620.0,110610.0,0.36733]
["bitfinex-derivatives","BTCF0:USTF0",1762076775442,0.16508845,110620.0,110610.0,0.36733]
["bitfinex-derivatives","BTCF0:USTF0",1762076775637,0.15170845,110620.0,110610.0,0.36733]
["bitfinex-derivatives","BTCF0:USTF0",1762076775843,0.17395609,110620.0,110610.0,0.36733]
["bitfinex-derivatives","BTCF0:USTF0",1762076777142,0.17395609,110620.0,110610.0,0.457763]
["bitfinex-derivatives","BTCF0:USTF0",1762076777543,0.17395609,110620.0,110610.0,0.457683]
["bitfinex-derivatives","BTCF0:USTF0",1762076777950,0.15117609,110620.0,110610.0,0.457683]
["bitfinex-derivatives","BTCF0:USTF0",1762076778150,0.15117609,110620.0,110610.0,0.47526974]
["bitfinex-derivatives","BTCF0:USTF0",1762076778352,0.17395609,110620.0,110610.0,0.36725]
["bitfinex-derivatives","BTCF0:USTF0",1762076778547,0.18733609,110620.0,110610.0,0.36725]
["bitfinex-derivatives","BTCF0:USTF0",1762076779254,0.17395609,110620.0,110610.0,0.36725]
["bitfinex-derivatives","BTCF0:USTF0",1762076779452,0.17395609,110620.0,110610.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1762076780848,0.08352819,110620.0,110610.0,0.144563]
["bitfinex-derivatives","BTCF0:USTF0",1762076781049,0.03828819,110620.0,110610.0,0.25258274]
["bitfinex-derivatives","BTCF0:USTF0",1762076781356,0.03828819,110620.0,110610.0,0.36945804]
["bitfinex-derivatives","BTCF0:USTF0",1762076781553,0.03828819,110620.0,110610.0,0.2614383]
["bitfinex-derivatives","BTCF0:USTF0",1762076781554,0.01604055,110620.0,110610.0,0.2614383]
["bitfinex-derivatives","BTCF0:USTF0",1762076781747,5.5e-07,110620.0,110610.0,0.96945804]
["bitfinex-derivatives","BTCF0:USTF0",1762076782052,5.5e-07,110620.0,110610.0,0.8614383]
["bitfinex-derivatives","BTCF0:USTF0",1762076782456,5.5e-07,110620.0,110610.0,0.96945804]
["bitfinex-derivatives","BTCF0:USTF0",1762076782856,5.5e-07,110620.0,110610.0,0.36945804]
["bitfinex-derivatives","BTCF0:USTF0",1762076783454,5.5e-07,110620.0,110610.0,0.37956424]
["bitfinex-derivatives","BTCF0:USTF0",1762076784552,0.1330267,110630.0,110620.0,0.1464748]
["bitfinex-derivatives","BTCF0:USTF0",1762076784753,0.15528151,110630.0,110620.0,0.4596348]
["bitfinex-derivatives","BTCF0:USTF0",1762076785656,0.15628151,110630.0,110620.0,0.4636348]
["bitfinex-derivatives","BTCF0:USTF0",1762076786248,0.16128151,110630.0,110620.0,0.4676348]
["bitfinex-derivatives","BTCF0:USTF0",1762076786859,0.02825481,110630.0,110620.0,0.4676348]
["bitfinex-derivatives","BTCF0:USTF0",1762076788353,0.02825481,110630.0,110620.0,0.1544748]
["bitfinex-derivatives","BTCF0:USTF0",1762076788757,0.02825481,110630.0,110620.0,0.4674748]
["bitfinex-derivatives","BTCF0:USTF0",1762076789560,4.81e-06,110630.0,110620.0,1.0674748]
["bitfinex-derivatives","BTCF0:USTF0",1762076791564,4.81e-06,110630.0,110620.0,0.7544748]
["bitfinex-derivatives","BTCF0:USTF0",1762076791764,4.81e-06,110630.0,110620.0,1.0675948]
["bitfinex-derivatives","BTCF0:USTF0",1762076792965,0.13408151,110630.0,110620.0,0.4675548]
["bitfinex-derivatives","BTCF0:USTF0",1762076793160,0.04366481,110630.0,110620.0,0.4675548]
["bitfinex-derivatives","BTCF0:USTF0",1762076793562,0.05740481,110630.0,110620.0,0.1430748]
["bitfinex-derivatives","BTCF0:USTF0",1762076793865,0.14782151,110630.0,110620.0,0.4561948]
["bitfinex-derivatives","BTCF0:USTF0",1762076794060,0.04366481,110630.0,110620.0,0.4561948]
["bitfinex-derivatives","BTCF0:USTF0",1762076794567,4.81e-06,110630.0,110620.0,0.4115448]
["bitfinex-derivatives","BTCF0:USTF0",1762076796057,4.81e-06,110630.0,110620.0,1.0115448]
["bitfinex-derivatives","BTCF0:USTF0",1762076803863,4.81e-06,110630.0,110620.0,1.0211248]
["bitfinex-derivatives","BTCF0:USTF0",1762076804967,4.81e-06,110630.0,110620.0,1.1111248]
["bitfinex-derivatives","BTCF0:USTF0",1762076805468,0.05644705,110630.0,110620.0,1.3269384]
["bitfinex-derivatives","BTCF0:USTF0",1762076807066,0.05644705,110630.0,110620.0,0.7269384]
["bitfinex-derivatives","BTCF0:USTF0",1762076807266,0.07858705,110630.0,110620.0,0.7731284]
["bitfinex-derivatives","BTCF0:USTF0",1762076807467,0.07837892,110630.0,110620.0,0.7731284]
["bitfinex-derivatives","BTCF0:USTF0",1762076807969,0.07858705,110630.0,110620.0,0.7731284]
["bitfinex-derivatives","BTCF0:USTF0",1762076808269,0.07837892,110630.0,110620.0,0.7731284]
["bitfinex-derivatives","BTCF0:USTF0",1762076809169,0.05418939,110630.0,110620.0,0.7731284]
["bitfinex-derivatives","BTCF0:USTF0",1762076809570,0.03225752,110630.0,110620.0,0.4602484]
["bitfinex-derivatives","BTCF0:USTF0",1762076809769,0.03225752,110630.0,110620.0,0.7730084]
["bitfinex-derivatives","BTCF0:USTF0",1762076809965,0.03225752,110630.0,110620.0,0.4602484]
["bitfinex-derivatives","BTCF0:USTF0",1762076810365,0.08063659,110630.0,110620.0,0.7730084]
["bitfinex-derivatives","BTCF0:USTF0",1762076813979,0.03225752,110630.0,110620.0,0.7730084]
["bitfinex-derivatives","BTCF0:USTF0",1762076814169,0.03225752,110630.0,110620.0,0.8809152]
["bitfinex-derivatives","BTCF0:USTF0",1762076814772,0.05652947,110630.0,110620.0,1.4809152]
["bitfinex-derivatives","BTCF0:USTF0",1762076815067,0.06211907,110650.0,110630.0,0.0904167]
["bitfinex-derivatives","BTCF0:USTF0",1762076815274,0.07894331,110650.0,110640.0,0.6189021]
["bitfinex-derivatives","BTCF0:USTF0",1762076815575,0.12732238,110650.0,110640.0,0.6189021]
["bitfinex-derivatives","BTCF0:USTF0",1762076816370,0.07994331,110650.0,110640.0,0.6199021]
["bitfinex-derivatives","BTCF0:USTF0",1762076816769,0.07994331,110650.0,110640.0,0.7099021]
["bitfinex-derivatives","BTCF0:USTF0",1762076817170,0.08494331,110650.0,110640.0,0.7099021]
["bitfinex-derivatives","BTCF0:USTF0",1762076817370,0.13332238,110650.0,110640.0,0.7099021]
["bitfinex-derivatives","BTCF0:USTF0",1762076817577,0.07994331,110650.0,110640.0,0.7099021]
["bitfinex-derivatives","BTCF0:USTF0",1762076817777,0.08894331,110650.0,110640.0,0.7139021]
["bitfinex-derivatives","BTCF0:USTF0",1762076821883,0.13732238,110650.0,110640.0,0.7139021]
["bitfinex-derivatives","BTCF0:USTF0",1762076822882,0.06723,110650.0,110640.0,0.7139021]
["bitfinex-derivatives","BTCF0:USTF0",1762076823380,0.01,110650.0,110640.0,0.77886597]
["bitfinex-derivatives","BTCF0:USTF0",1762076824685,0.0657,110650.0,110640.0,0.77886597]
["bitfinex-derivatives","BTCF0:USTF0",1762076825285,0.0657,110650.0,110640.0,0.76258453]
["bitfinex-derivatives","BTCF0:USTF0",1762076826485,0.02265,110650.0,110640.0,0.76258453]
["bitfinex-derivatives","BTCF0:USTF0",1762076826675,0.01,110650.0,110640.0,0.78049133]
["bitfinex-derivatives","BTCF0:USTF0",1762076828181,0.05679,110670.0,110660.0,0.3062057]
["bitfinex-derivatives","BTCF0:USTF0",1762076828487,0.05679,110670.0,110660.0,0.6188457]
["bitfinex-derivatives","BTCF0:USTF0",1762076829086,0.03544,110670.0,110660.0,0.6188457]
["bitfinex-derivatives","BTCF0:USTF0",1762076829385,0.05679,110670.0,110660.0,0.6188457]
["bitfinex-derivatives","BTCF0:USTF0",1762076829576,0.05979,110670.0,110660.0,0.6198457]
["bitfinex-derivatives","BTCF0:USTF0",1762076829984,0.04744,110670.0,110660.0,0.6238457]
["bitfinex-derivatives","BTCF0:USTF0",1762076830180,0.06879,110670.0,110660.0,0.6238457]
["bitfinex-derivatives","BTCF0:USTF0",1762076830781,0.05979,110670.0,110660.0,0.6198457]
["bitfinex-derivatives","BTCF0:USTF0",1762076830982,0.06379,110670.0,110660.0,0.6328457]
["bitfinex-derivatives","BTCF0:USTF0",1762076831189,0.06379,110670.0,110660.0,0.64183426]
["bitfinex-derivatives","BTCF0:USTF0",1762076831992,0.06179,110670.0,110660.0,0.64783426]
["bitfinex-derivatives","BTCF0:USTF0",1762076832292,0.05779,110670.0,110660.0,0.63483426]
["bitfinex-derivatives","BTCF0:USTF0",1762076832589,0.06179,110670.0,110660.0,0.65083426]
["bitfinex-derivatives","BTCF0:USTF0",1762076836691,0.04044,110670.0,110660.0,0.65083426]
["bitfinex-derivatives","BTCF0:USTF0",1762076837192,0.06179,110670.0,110660.0,0.65083426]
["bitfinex-derivatives","BTCF0:USTF0",1762076841095,0.06179,110670.0,110660.0,0.43502066]
["bitfinex-derivatives","BTCF0:USTF0",1762076841396,0.06179,110670.0,110660.0,0.65083426]
["bitfinex-derivatives","BTCF0:USTF0",1762076846388,0.06317,110670.0,110660.0,0.65083426]
["bitfinex-derivatives","BTCF0:USTF0",1762076848086,0.153554,110670.0,110660.0,0.65083426]
["bitfinex-derivatives","BTCF0:USTF0",1762076848488,0.153554,110670.0,110660.0,0.03198856]
["bitfinex-derivatives","BTCF0:USTF0",1762076848689,0.153554,110670.0,110660.0,0.4434668]
["bitfinex-derivatives","BTCF0:USTF0",1762076849001,0.8614608,110670.0,110660.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1762076849892,0.753554,110670.0,110660.0,0.03207827]
["bitfinex-derivatives","BTCF0:USTF0",1762076850093,0.753554,110670.0,110660.0,0.23037717]
["bitfinex-derivatives","BTCF0:USTF0",1762076850281,0.66317,110670.0,110660.0,0.23037717]
["bitfinex-derivatives","BTCF0:USTF0",1762076850794,0.66317,110670.0,110660.0,0.33828397]
["bitfinex-derivatives","BTCF0:USTF0",1762076851396,0.753554,110670.0,110660.0,0.33828397]
["bitfinex-derivatives","BTCF0:USTF0",1762076852297,0.77472149,110670.0,110660.0,0.33828397]
["bitfinex-derivatives","BTCF0:USTF0",1762076852594,0.68433749,110670.0,110660.0,0.33828397]
["bitfinex-derivatives","BTCF0:USTF0",1762076852983,0.08433749,110670.0,110660.0,0.33828397]
["bitfinex-derivatives","BTCF0:USTF0",1762076853698,0.68433749,110670.0,110660.0,0.33828397]
["bitfinex-derivatives","BTCF0:USTF0",1762076854196,0.08433749,110670.0,110660.0,0.3869664]
["bitfinex-derivatives","BTCF0:USTF0",1762076854898,0.06317,110670.0,110660.0,0.3869664]
["bitfinex-derivatives","BTCF0:USTF0",1762076855396,0.08445825,110670.0,110660.0,0.33828397]
["bitfinex-derivatives","BTCF0:USTF0",1762076855893,0.08445825,110670.0,110660.0,0.44619077]
["bitfinex-derivatives","BTCF0:USTF0",1762076856100,0.08445825,110670.0,110660.0,0.33828397]
["bitfinex-derivatives","BTCF0:USTF0",1762076856398,0.08445825,110670.0,110660.0,0.44619077]
["bitfinex-derivatives","BTCF0:USTF0",1762076856696,0.04002825,110670.0,110660.0,0.53619077]
["bitfinex-derivatives","BTCF0:USTF0",1762076856892,0.04949825,110670.0,110660.0,0.2611528]
["bitfinex-derivatives","BTCF0:USTF0",1762076857092,0.08540825,110670.0,110660.0,0.4769664]
["bitfinex-derivatives","BTCF0:USTF0",1762076857298,0.08540825,110670.0,110660.0,0.42828397]
["bitfinex-derivatives","BTCF0:USTF0",1762076858793,0.17579225,110670.0,110660.0,0.33789187]
["bitfinex-derivatives","BTCF0:USTF0",1762076858997,0.17579225,110670.0,110660.0,0.54254507]
["bitfinex-derivatives","BTCF0:USTF0",1762076859198,0.17579225,110670.0,110660.0,0.65045187]
["bitfinex-derivatives","BTCF0:USTF0",1762076859693,0.17579225,110670.0,110660.0,0.63293717]
["bitfinex-derivatives","BTCF0:USTF0",1762076859901,0.17579225,110670.0,110660.0,0.74084397]
["bitfinex-derivatives","BTCF0:USTF0",1762076860400,0.17579225,110670.0,110660.0,0.65045187]
["bitfinex-derivatives","BTCF0:USTF0",1762076860699,0.17579225,110670.0,110660.0,0.56045187]
["bitfinex-derivatives","BTCF0:USTF0",1762076861396,0.08540825,110670.0,110660.0,0.6417657]
["bitfinex-derivatives","BTCF0:USTF0",1762076862499,0.17579225,110670.0,110660.0,0.5513736]
["bitfinex-derivatives","BTCF0:USTF0",1762076862698,0.17579225,110670.0,110660.0,0.560298]
["bitfinex-derivatives","BTCF0:USTF0",1762076863199,0.77579225,110670.0,110660.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1762076865301,0.754504,110670.0,110660.0,0.07168243]
["bitfinex-derivatives","BTCF0:USTF0",1762076866689,0.754504,110670.0,110660.0,0.16207453]
["bitfinex-derivatives","BTCF0:USTF0",1762076866893,0.754504,110670.0,110660.0,0.07168243]
["bitfinex-derivatives","BTCF0:USTF0",1762076867599,0.754504,110670.0,110660.0,0.16207453]
["bitfinex-derivatives","BTCF0:USTF0",1762076870299,0.754504,110670.0,110660.0,0.07168243]
["bitfinex-derivatives","BTCF0:USTF0",1762076872904,0.1495121,110660.0,110650.0,0.06496387]
["bitfinex-derivatives","BTCF0:USTF0",1762076873106,0.1495203,110650.0,110640.0,0.28822237]
["bitfinex-derivatives","BTCF0:USTF0",1762076873405,0.1495203,110650.0,110640.0,0.331144]
["bitfinex-derivatives","BTCF0:USTF0",1762076873607,0.1495203,110650.0,110640.0,0.39619294]
["bitfinex-derivatives","BTCF0:USTF0",1762076874114,0.1375203,110650.0,110640.0,0.39619294]
["bitfinex-derivatives","BTCF0:USTF0",1762076874305,0.1375203,110650.0,110640.0,0.30578444]
["bitfinex-derivatives","BTCF0:USTF0",1762076874505,0.12666774,110650.0,110640.0,0.32189022]
["bitfinex-derivatives","BTCF0:USTF0",1762076874700,0.12766774,110650.0,110640.0,0.32689022]
["bitfinex-derivatives","BTCF0:USTF0",1762076875511,0.13466774,110650.0,110640.0,0.32889022]
["bitfinex-derivatives","BTCF0:USTF0",1762076876108,0.13466774,110650.0,110640.0,0.22100472]
["bitfinex-derivatives","BTCF0:USTF0",1762076876406,0.13466774,110650.0,110640.0,0.32889022]
["bitfinex-derivatives","BTCF0:USTF0",1762076878211,0.13466774,110650.0,110640.0,0.23889022]
["bitfinex-derivatives","BTCF0:USTF0",1762076878512,0.13466774,110650.0,110640.0,0.11116472]
["bitfinex-derivatives","BTCF0:USTF0",1762076878702,0.13466774,110650.0,110640.0,0.13341472]
["bitfinex-derivatives","BTCF0:USTF0",1762076878901,0.13466774,110650.0,110640.0,0.24130022]
["bitfinex-derivatives","BTCF0:USTF0",1762076879606,0.13466774,110650.0,110640.0,0.13341472]
["bitfinex-derivatives","BTCF0:USTF0",1762076882113,0.13466774,110650.0,110640.0,0.33170872]
["bitfinex-derivatives","BTCF0:USTF0",1762076882803,0.13466774,110650.0,110640.0,0.43959422]
["bitfinex-derivatives","BTCF0:USTF0",1762076883005,0.13466774,110650.0,110640.0,0.33170872]
["bitfinex-derivatives","BTCF0:USTF0",1762076883507,0.13466774,110650.0,110640.0,0.24130022]
["bitfinex-derivatives","BTCF0:USTF0",1762076884114,0.13466774,110650.0,110640.0,0.13341472]
["bitfinex-derivatives","BTCF0:USTF0",1762076884305,0.13466774,110650.0,110640.0,0.24130022]
["bitfinex-derivatives","BTCF0:USTF0",1762076884701,0.1054285,110640.0,110630.0,0.08128057]
["bitfinex-derivatives","BTCF0:USTF0",1762076884901,0.105453,110610.0,110600.0,0.42788346]
["bitfinex-derivatives","BTCF0:USTF0",1762076885114,0.2208485,110610.0,110600.0,0.37346346]
["bitfinex-derivatives","BTCF0:USTF0",1762076885314,0.2208485,110610.0,110600.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762076885616,0.1054612,110600.0,110590.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762076886117,0.10253283,110600.0,110590.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762076887204,0.10553283,110600.0,110590.0,0.1657855]
["bitfinex-derivatives","BTCF0:USTF0",1762076887407,0.10553283,110600.0,110590.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762076887616,0.11453283,110600.0,110590.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762076889408,0.11453283,110600.0,110590.0,0.1483494]
["bitfinex-derivatives","BTCF0:USTF0",1762076889609,0.11453283,110600.0,110590.0,0.5701949]
["bitfinex-derivatives","BTCF0:USTF0",1762076890916,0.01207163,110600.0,110590.0,0.5701949]
["bitfinex-derivatives","BTCF0:USTF0",1762076891116,0.10251283,110600.0,110590.0,0.5701949]
["bitfinex-derivatives","BTCF0:USTF0",1762076892612,0.01207163,110600.0,110590.0,0.5701949]
["bitfinex-derivatives","BTCF0:USTF0",1762076893616,0.01207163,110600.0,110590.0,1.1701949]
["bitfinex-derivatives","BTCF0:USTF0",1762076894121,1.63e-06,110600.0,110590.0,1.1701949]
["bitfinex-derivatives","BTCF0:USTF0",1762076902723,1.63e-06,110600.0,110590.0,0.5701949]
["bitfinex-derivatives","BTCF0:USTF0",1762076903321,1.63e-06,110600.0,110590.0,1.2601949]
["bitfinex-derivatives","BTCF0:USTF0",1762076905314,1.63e-06,110600.0,110590.0,0.9462349]
["bitfinex-derivatives","BTCF0:USTF0",1762076905713,1.63e-06,110600.0,110590.0,1.2598749]
["bitfinex-derivatives","BTCF0:USTF0",1762076905913,1.63e-06,110600.0,110590.0,0.9462349]
["bitfinex-derivatives","BTCF0:USTF0",1762076906420,1.63e-06,110600.0,110590.0,1.2598749]
["bitfinex-derivatives","BTCF0:USTF0",1762076906625,1.63e-06,110600.0,110590.0,1.2598349]
["bitfinex-derivatives","BTCF0:USTF0",1762076907519,0.18603368,110640.0,110630.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762076907723,0.21058182,110640.0,110630.0,0.4616567]
["bitfinex-derivatives","BTCF0:USTF0",1762076908422,0.21057762,110640.0,110630.0,0.5695422]
["bitfinex-derivatives","BTCF0:USTF0",1762076908625,0.08797244,110640.0,110630.0,0.5695422]
["bitfinex-derivatives","BTCF0:USTF0",1762076908922,0.11497244,110640.0,110630.0,0.5715422]
["bitfinex-derivatives","BTCF0:USTF0",1762076909518,0.09797244,110640.0,110630.0,0.57881086]
["bitfinex-derivatives","BTCF0:USTF0",1762076909822,0.10497244,110640.0,110630.0,0.58181086]
["bitfinex-derivatives","BTCF0:USTF0",1762076910625,0.08070814,110640.0,110630.0,0.58181086]
["bitfinex-derivatives","BTCF0:USTF0",1762076910922,0.07570814,110640.0,110630.0,0.58181086]
["bitfinex-derivatives","BTCF0:USTF0",1762076911319,0.16611664,110640.0,110630.0,0.38350866]
["bitfinex-derivatives","BTCF0:USTF0",1762076911512,0.16611664,110640.0,110630.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1762076911718,0.16611664,110640.0,110630.0,0.37412]
["bitfinex-derivatives","BTCF0:USTF0",1762076913319,0.16611664,110640.0,110630.0,0.4645367]
["bitfinex-derivatives","BTCF0:USTF0",1762076914723,0.16611664,110640.0,110630.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1762076914928,0.19038094,110640.0,110630.0,0.37404]
["bitfinex-derivatives","BTCF0:USTF0",1762076915229,0.19038094,110640.0,110630.0,0.4644567]
["bitfinex-derivatives","BTCF0:USTF0",1762076915622,0.19038094,110640.0,110630.0,0.1510567]
["bitfinex-derivatives","BTCF0:USTF0",1762076915926,0.19038094,110640.0,110630.0,0.4644167]
["bitfinex-derivatives","BTCF0:USTF0",1762076916624,0.16611664,110640.0,110630.0,0.4644167]
["bitfinex-derivatives","BTCF0:USTF0",1762076917528,0.16611664,110640.0,110630.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1762076917529,0.19038094,110640.0,110630.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1762076917728,0.19038094,110640.0,110630.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1762076918130,0.19038094,110640.0,110630.0,0.4643767]
["bitfinex-derivatives","BTCF0:USTF0",1762076918427,0.16611664,110640.0,110630.0,0.4643767]
["bitfinex-derivatives","BTCF0:USTF0",1762076919032,0.16611664,110640.0,110630.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1762076919332,0.19038094,110640.0,110630.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1762076920126,0.79038094,110640.0,110630.0,0.37392]
["bitfinex-derivatives","BTCF0:USTF0",1762076920822,0.79038094,110640.0,110630.0,0.4643367]
["bitfinex-derivatives","BTCF0:USTF0",1762076924326,0.76611664,110640.0,110630.0,0.4643367]
["bitfinex-derivatives","BTCF0:USTF0",1762076924535,0.76611664,110640.0,110630.0,0.37392]
["bitfinex-derivatives","BTCF0:USTF0",1762076924837,0.76611664,110640.0,110630.0,0.4643367]
["bitfinex-derivatives","BTCF0:USTF0",1762076925434,0.76611664,110640.0,110630.0,0.57226982]
["bitfinex-derivatives","BTCF0:USTF0",1762076926436,0.76611664,110640.0,110630.0,0.48185312]
["bitfinex-derivatives","BTCF0:USTF0",1762076926630,0.76611664,110640.0,110630.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1762076926836,0.87404976,110640.0,110630.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1762076927034,0.89831406,110640.0,110630.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1762076928536,0.90731406,110640.0,110630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762076928939,0.90731406,110640.0,110630.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1762076929438,0.90731406,110640.0,110630.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1762076930138,0.79938094,110640.0,110630.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1762076930328,0.90731406,110640.0,110630.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1762076930529,0.89831406,110640.0,110630.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1762076937339,1.21131406,110640.0,110630.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1762076937736,1.21131406,110640.0,110630.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1762076938835,1.10338094,110640.0,110630.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1762076939141,1.21131406,110640.0,110630.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1762076940444,1.10338094,110640.0,110630.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1762076940739,0.50338094,110640.0,110630.0,0.25944982]
["bitfinex-derivatives","BTCF0:USTF0",1762076942344,0.47911664,110640.0,110630.0,0.25944982]
["bitfinex-derivatives","BTCF0:USTF0",1762076942539,0.16611664,110640.0,110630.0,0.25944982]
["bitfinex-derivatives","BTCF0:USTF0",1762076943643,0.16611664,110640.0,110630.0,0.16903312]
["bitfinex-derivatives","BTCF0:USTF0",1762076944437,0.16611664,110640.0,110630.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1762076944438,0.27404976,110640.0,110630.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1762076945246,0.33051074,110640.0,110630.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1762076946346,0.22257762,110640.0,110630.0,0.16903312]
["bitfinex-derivatives","BTCF0:USTF0",1762076946550,0.22257762,110640.0,110630.0,0.25944982]
["bitfinex-derivatives","BTCF0:USTF0",1762076947135,0.19038094,110640.0,110630.0,0.25944982]
["bitfinex-derivatives","BTCF0:USTF0",1762076947340,0.22257762,110640.0,110630.0,0.25944982]
["bitfinex-derivatives","BTCF0:USTF0",1762076947541,0.19038094,110640.0,110630.0,0.25944982]
["bitfinex-derivatives","BTCF0:USTF0",1762076948743,0.19038094,110640.0,110630.0,0.16903312]
["bitfinex-derivatives","BTCF0:USTF0",1762076949849,0.19038094,110640.0,110630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762076949850,0.83157762,110640.0,110630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762076950042,0.1370948,110620.0,110610.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1762076950236,0.129593,110610.0,110600.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1762076950440,0.15442613,110610.0,110600.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1762076950646,0.15442647,110610.0,110600.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1762076950840,0.26235959,110610.0,110600.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1762076951240,0.25835959,110610.0,110600.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1762076951446,0.15042647,110610.0,110600.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1762076952052,0.15742647,110610.0,110600.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1762076952744,0.15942647,110610.0,110600.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1762076953754,0.16242647,110610.0,110600.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1762076954250,0.07199347,110610.0,110600.0,0.25854432]
["bitfinex-derivatives","BTCF0:USTF0",1762076954549,0.012,110610.0,110600.0,0.36647744]
["bitfinex-derivatives","BTCF0:USTF0",1762076955353,0.02758,110610.0,110600.0,0.19512462]
["bitfinex-derivatives","BTCF0:USTF0",1762076957156,0.02758,110610.0,110600.0,0.28556582]
["bitfinex-derivatives","BTCF0:USTF0",1762076957351,0.02758,110610.0,110600.0,0.19512462]
["bitfinex-derivatives","BTCF0:USTF0",1762076957556,0.02758,110610.0,110600.0,0.28556582]
["bitfinex-derivatives","BTCF0:USTF0",1762076958359,0.012,110610.0,110600.0,0.28556582]
["bitfinex-derivatives","BTCF0:USTF0",1762076961060,0.133593,110610.0,110600.0,0.19512462]
["bitfinex-derivatives","BTCF0:USTF0",1762076961450,0.133593,110610.0,110600.0,0.28556582]
["bitfinex-derivatives","BTCF0:USTF0",1762076961653,0.118013,110610.0,110600.0,0.28556582]
["bitfinex-derivatives","BTCF0:USTF0",1762076962161,0.02758,110610.0,110600.0,0.28556582]
["bitfinex-derivatives","BTCF0:USTF0",1762076963861,0.012,110610.0,110600.0,0.28556582]
["bitfinex-derivatives","BTCF0:USTF0",1762076965765,0.118013,110610.0,110600.0,0.28556582]
["bitfinex-derivatives","BTCF0:USTF0",1762076966363,0.133593,110610.0,110600.0,0.28556582]
["bitfinex-derivatives","BTCF0:USTF0",1762076966854,0.133593,110610.0,110600.0,0.19512462]
["bitfinex-derivatives","BTCF0:USTF0",1762076967164,0.04316,110610.0,110600.0,0.28556582]
["bitfinex-derivatives","BTCF0:USTF0",1762076967367,0.012,110610.0,110600.0,0.28556582]
["bitfinex-derivatives","BTCF0:USTF0",1762076967868,0.102433,110610.0,110600.0,0.28556582]
["bitfinex-derivatives","BTCF0:USTF0",1762076968065,0.012,110610.0,110600.0,0.28556582]
["bitfinex-derivatives","BTCF0:USTF0",1762076971161,0.102433,110610.0,110600.0,0.28556582]
["bitfinex-derivatives","BTCF0:USTF0",1762076971362,0.133593,110610.0,110600.0,0.37301]
["bitfinex-derivatives","BTCF0:USTF0",1762076972670,0.133593,110610.0,110600.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1762076972969,0.133593,110610.0,110600.0,0.37301]
["bitfinex-derivatives","BTCF0:USTF0",1762076973573,0.133593,110610.0,110600.0,0.4634512]
["bitfinex-derivatives","BTCF0:USTF0",1762076973960,0.133593,110610.0,110600.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1762076975270,0.133593,110610.0,110600.0,0.16816457]
["bitfinex-derivatives","BTCF0:USTF0",1762076977671,0.133593,110610.0,110600.0,0.25860577]
["bitfinex-derivatives","BTCF0:USTF0",1762076979071,0.133593,110610.0,110600.0,0.1506112]
["bitfinex-derivatives","BTCF0:USTF0",1762076979271,0.133593,110610.0,110600.0,0.25860577]
["bitfinex-derivatives","BTCF0:USTF0",1762076980962,0.133593,110610.0,110600.0,0.16816457]
["bitfinex-derivatives","BTCF0:USTF0",1762076981162,0.133593,110610.0,110600.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1762076982473,0.133593,110610.0,110600.0,0.16816457]
["bitfinex-derivatives","BTCF0:USTF0",1762076982972,0.15950676,110610.0,110600.0,0.16816457]
["bitfinex-derivatives","BTCF0:USTF0",1762076983875,0.15950676,110610.0,110600.0,0.25860577]
["bitfinex-derivatives","BTCF0:USTF0",1762076986868,0.15950676,110610.0,110600.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1762076988566,0.16855448,110610.0,110600.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1762076988772,0.17162448,110610.0,110600.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1762076989379,0.16855448,110610.0,110600.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1762076989568,0.15950676,110610.0,110600.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1762076989771,0.15950676,110610.0,110600.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1762076997083,0.15950676,110610.0,110600.0,0.16922266]
["bitfinex-derivatives","BTCF0:USTF0",1762076997280,0.47234676,110610.0,110600.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1762076997482,0.15950676,110610.0,110600.0,0.16922266]
["bitfinex-derivatives","BTCF0:USTF0",1762076998475,0.15950676,110610.0,110600.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1762076999281,0.15950676,110610.0,110600.0,0.1516612]
["bitfinex-derivatives","BTCF0:USTF0",1762077000990,0.15950676,110610.0,110600.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1762077001482,0.16257676,110610.0,110600.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1762077001689,0.14392676,110610.0,110600.0,0.25890386]
["bitfinex-derivatives","BTCF0:USTF0",1762077001872,0.12834676,110610.0,110600.0,0.25890386]
["bitfinex-derivatives","BTCF0:USTF0",1762077002076,0.012,110610.0,110600.0,1.17174386]
["bitfinex-derivatives","BTCF0:USTF0",1762077002773,0.13707252,110630.0,110620.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1762077003078,0.18403256,110630.0,110620.0,0.16541266]
["bitfinex-derivatives","BTCF0:USTF0",1762077003682,0.15976324,110630.0,110620.0,0.16541266]
["bitfinex-derivatives","BTCF0:USTF0",1762077004687,0.18076324,110630.0,110620.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762077005374,0.17376324,110630.0,110620.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1762077005572,0.2822759,110630.0,110620.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1762077006688,0.17427324,110630.0,110620.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1762077007186,0.19854256,110630.0,110620.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1762077007394,0.19454256,110630.0,110620.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1762077007685,0.2752759,110630.0,110620.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762077007885,0.30954522,110630.0,110620.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1762077008288,0.20154256,110630.0,110620.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1762077010486,0.20154256,110630.0,110620.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1762077010681,0.20154256,110630.0,110600.0,0.43397266]
["bitfinex-derivatives","BTCF0:USTF0",1762077010682,0.133883,110610.0,110600.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762077011789,0.138883,110610.0,110600.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1762077012188,0.139883,110610.0,110600.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1762077013693,0.16388084,110610.0,110600.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1762077013887,0.47868084,110610.0,110600.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1762077014102,0.48168084,110610.0,110600.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762077015896,0.16888084,110610.0,110600.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762077016099,0.48168084,110610.0,110600.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762077023402,0.48168084,110610.0,110600.0,0.1498512]
["bitfinex-derivatives","BTCF0:USTF0",1762077023603,0.48168084,110610.0,110600.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762077025206,0.16888084,110610.0,110600.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762077025502,0.48168084,110610.0,110600.0,0.1498512]
["bitfinex-derivatives","BTCF0:USTF0",1762077025902,0.16888084,110610.0,110600.0,0.1498512]
["bitfinex-derivatives","BTCF0:USTF0",1762077026794,0.16888084,110610.0,110600.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762077030197,0.17388084,110610.0,110600.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1762077030505,0.16888084,110610.0,110600.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1762077032305,0.2818835,110610.0,110600.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1762077032510,0.17388084,110610.0,110600.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1762077032699,0.16888084,110610.0,110600.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1762077033807,0.2818835,110610.0,110600.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1762077034108,0.2818835,110610.0,110600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762077034412,0.1344294,110590.0,110580.0,0.1484875]
["bitfinex-derivatives","BTCF0:USTF0",1762077035506,0.1394294,110590.0,110580.0,0.1514875]
["bitfinex-derivatives","BTCF0:USTF0",1762077036208,0.1414294,110590.0,110580.0,0.1514875]
["bitfinex-derivatives","BTCF0:USTF0",1762077036811,0.02977,110590.0,110580.0,0.25949016]
["bitfinex-derivatives","BTCF0:USTF0",1762077037010,0.007,110590.0,110580.0,0.25949016]
["bitfinex-derivatives","BTCF0:USTF0",1762077037210,0.007,110590.0,110580.0,0.96749282]
["bitfinex-derivatives","BTCF0:USTF0",1762077038111,0.007,110590.0,110580.0,1.28029282]
["bitfinex-derivatives","BTCF0:USTF0",1762077040013,0.1344138,110610.0,110600.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762077040211,0.15934649,110610.0,110600.0,0.16633266]
["bitfinex-derivatives","BTCF0:USTF0",1762077040700,0.15934569,110610.0,110600.0,0.25677386]
["bitfinex-derivatives","BTCF0:USTF0",1762077040900,0.04770269,110610.0,110600.0,0.25677386]
["bitfinex-derivatives","BTCF0:USTF0",1762077041104,0.13813569,110610.0,110600.0,0.25677386]
["bitfinex-derivatives","BTCF0:USTF0",1762077041304,0.07791269,110610.0,110600.0,0.25777386]
["bitfinex-derivatives","BTCF0:USTF0",1762077041504,0.16834569,110610.0,110600.0,0.25777386]
["bitfinex-derivatives","BTCF0:USTF0",1762077042318,0.17034569,110610.0,110600.0,0.25777386]
["bitfinex-derivatives","BTCF0:USTF0",1762077042624,0.07991269,110610.0,110600.0,0.25777386]
["bitfinex-derivatives","BTCF0:USTF0",1762077043512,0.03593269,110610.0,110600.0,0.25777386]
["bitfinex-derivatives","BTCF0:USTF0",1762077043713,0.03593269,110610.0,110600.0,1.17057386]
["bitfinex-derivatives","BTCF0:USTF0",1762077044614,0.12636569,110610.0,110600.0,1.17057386]
["bitfinex-derivatives","BTCF0:USTF0",1762077044918,0.03593269,110610.0,110600.0,1.17057386]
["bitfinex-derivatives","BTCF0:USTF0",1762077046016,0.03593269,110610.0,110600.0,1.0625712]
["bitfinex-derivatives","BTCF0:USTF0",1762077046218,0.03593269,110610.0,110600.0,1.17057386]
["bitfinex-derivatives","BTCF0:USTF0",1762077047120,0.05870269,110610.0,110600.0,1.17057386]
["bitfinex-derivatives","BTCF0:USTF0",1762077047325,0.03593269,110610.0,110600.0,1.27851204]
["bitfinex-derivatives","BTCF0:USTF0",1762077051518,0.00093269,110610.0,110600.0,1.27851204]
["bitfinex-derivatives","BTCF0:USTF0",1762077052130,0.00093269,110610.0,110600.0,1.0625712]
["bitfinex-derivatives","BTCF0:USTF0",1762077052319,0.00093269,110610.0,110600.0,1.27851204]
["bitfinex-derivatives","BTCF0:USTF0",1762077052927,0.00093269,110610.0,110600.0,0.67851204]
["bitfinex-derivatives","BTCF0:USTF0",1762077055425,0.00093269,110610.0,110600.0,0.4625712]
["bitfinex-derivatives","BTCF0:USTF0",1762077055626,0.00093269,110610.0,110600.0,0.67851204]
["bitfinex-derivatives","BTCF0:USTF0",1762077057429,0.1918558,110630.0,110620.0,0.1444548]
["bitfinex-derivatives","BTCF0:USTF0",1762077057627,0.1918558,110630.0,110620.0,0.25242522]
["bitfinex-derivatives","BTCF0:USTF0",1762077057823,0.1918558,110630.0,110620.0,0.16200042]
["bitfinex-derivatives","BTCF0:USTF0",1762077058029,0.2045658,110630.0,110620.0,0.16200042]
["bitfinex-derivatives","BTCF0:USTF0",1762077058827,0.2125658,110630.0,110620.0,0.16600042]
["bitfinex-derivatives","BTCF0:USTF0",1762077059026,0.2165658,110630.0,110620.0,0.16700042]
["bitfinex-derivatives","BTCF0:USTF0",1762077059827,0.32453622,110630.0,110620.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1762077060527,0.2165658,110630.0,110620.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1762077061530,0.19229648,110630.0,110620.0,0.05046]
["bitfinex-derivatives","BTCF0:USTF0",1762077061733,0.3002669,110630.0,110620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762077061925,0.34864597,110630.0,110620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762077062119,0.94864597,110630.0,110620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762077062831,0.9002669,110630.0,110620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762077063634,0.92489721,110630.0,110620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762077063835,0.92489721,110630.0,110620.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1762077064333,0.94912715,110630.0,110620.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1762077064530,0.84115673,110630.0,110620.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1762077064832,0.81692679,110630.0,110620.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1762077065020,0.92489721,110630.0,110620.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1762077065732,0.94912945,110630.0,110620.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1762077066035,0.24115903,110630.0,110620.0,0.15721042]
["bitfinex-derivatives","BTCF0:USTF0",1762077066219,0.24115903,110630.0,110620.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1762077066423,0.34912945,110630.0,110620.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1762077067634,0.24115903,110630.0,110620.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1762077069339,0.21692679,110630.0,110620.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1762077069525,0.21692679,110630.0,110620.0,0.1524648]
["bitfinex-derivatives","BTCF0:USTF0",1762077069730,0.24117091,110630.0,110620.0,0.1524648]
["bitfinex-derivatives","BTCF0:USTF0",1762077069936,0.24117091,110630.0,110620.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1762077070332,0.21692679,110630.0,110620.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1762077072236,0.21692679,110630.0,110620.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1762077072427,0.32489721,110630.0,110620.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1762077072628,0.32489721,110630.0,110620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762077075237,0.37327628,110630.0,110620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762077075635,0.37327628,110630.0,110620.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1762077076240,0.37327628,110630.0,110620.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1762077078340,0.37327628,110630.0,110620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762077079144,0.68599628,110630.0,110620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762077081647,0.57802586,110630.0,110620.0,0.1524648]
["bitfinex-derivatives","BTCF0:USTF0",1762077081944,0.52964679,110630.0,110620.0,0.26043522]
["bitfinex-derivatives","BTCF0:USTF0",1762077082746,0.21692679,110630.0,110620.0,0.26043522]
["bitfinex-derivatives","BTCF0:USTF0",1762077082937,0.24117014,110630.0,110620.0,0.26043522]
["bitfinex-derivatives","BTCF0:USTF0",1762077084643,0.22845704,110630.0,110620.0,0.26043522]
["bitfinex-derivatives","BTCF0:USTF0",1762077084847,0.13804034,110630.0,110620.0,0.26043522]
["bitfinex-derivatives","BTCF0:USTF0",1762077085140,0.10584366,110630.0,110620.0,0.36840564]
["bitfinex-derivatives","BTCF0:USTF0",1762077085345,0.11379699,110630.0,110620.0,0.36840564]
["bitfinex-derivatives","BTCF0:USTF0",1762077085536,0.13803842,110630.0,110620.0,0.36840564]
["bitfinex-derivatives","BTCF0:USTF0",1762077085736,0.11379699,110630.0,110620.0,0.36840564]
["bitfinex-derivatives","BTCF0:USTF0",1762077086134,0.11379699,110630.0,110620.0,0.68112564]
["bitfinex-derivatives","BTCF0:USTF0",1762077086337,0.13803616,110630.0,110620.0,0.68112564]
["bitfinex-derivatives","BTCF0:USTF0",1762077086641,0.09306616,110630.0,110620.0,0.68112564]
["bitfinex-derivatives","BTCF0:USTF0",1762077087148,0.11442616,110630.0,110620.0,0.68112564]
["bitfinex-derivatives","BTCF0:USTF0",1762077087350,0.13600616,110630.0,110620.0,0.68112564]
["bitfinex-derivatives","BTCF0:USTF0",1762077087543,0.13600616,110630.0,110620.0,0.69020792]
["bitfinex-derivatives","BTCF0:USTF0",1762077090844,0.22642286,110630.0,110620.0,0.47426708]
["bitfinex-derivatives","BTCF0:USTF0",1762077091044,0.22642286,110630.0,110620.0,0.4651848]
["bitfinex-derivatives","BTCF0:USTF0",1762077091343,0.22642286,110630.0,110620.0,0.57315522]
["bitfinex-derivatives","BTCF0:USTF0",1762077092554,0.20218369,110630.0,110620.0,0.57315522]
["bitfinex-derivatives","BTCF0:USTF0",1762077093652,0.2264121,110630.0,110620.0,0.57315522]
["bitfinex-derivatives","BTCF0:USTF0",1762077094054,0.2395221,110630.0,110620.0,0.48273042]
["bitfinex-derivatives","BTCF0:USTF0",1762077094556,0.18309701,110630.0,110620.0,0.48273042]
["bitfinex-derivatives","BTCF0:USTF0",1762077094954,0.18309701,110630.0,110620.0,0.48269042]
["bitfinex-derivatives","BTCF0:USTF0",1762077095357,0.18309701,110630.0,110620.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1762077095951,0.18309701,110630.0,110620.0,0.48269042]
["bitfinex-derivatives","BTCF0:USTF0",1762077096251,0.1584667,110630.0,110620.0,0.57311522]
["bitfinex-derivatives","BTCF0:USTF0",1762077097359,0.1453567,110630.0,110620.0,0.57311522]
["bitfinex-derivatives","BTCF0:USTF0",1762077100564,0.05494,110630.0,110620.0,0.57311522]
["bitfinex-derivatives","BTCF0:USTF0",1762077102060,0.1453567,110630.0,110620.0,0.57311522]
["bitfinex-derivatives","BTCF0:USTF0",1762077102259,0.2932055,110660.0,110620.0,0.57311522]
["bitfinex-derivatives","BTCF0:USTF0",1762077102461,0.08063178,110710.0,110700.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1762077102666,0.10750024,110720.0,110710.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1762077102865,0.13971973,110720.0,110710.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1762077103052,0.04375,110710.0,110700.0,0.17515041]
["bitfinex-derivatives","BTCF0:USTF0",1762077103362,0.07596949,110710.0,110700.0,0.03199999]
["bitfinex-derivatives","BTCF0:USTF0",1762077103561,0.05369,110710.0,110700.0,0.05407999]
["bitfinex-derivatives","BTCF0:USTF0",1762077103868,0.05369,110710.0,110700.0,0.05507999]
["bitfinex-derivatives","BTCF0:USTF0",1762077103869,0.05869,110710.0,110700.0,0.05507999]
["bitfinex-derivatives","BTCF0:USTF0",1762077104179,0.05869,110710.0,110700.0,0.16305041]
["bitfinex-derivatives","BTCF0:USTF0",1762077104678,0.05869,110710.0,110700.0,0.25340991]
["bitfinex-derivatives","BTCF0:USTF0",1762077104869,0.37377,110710.0,110700.0,0.14543949]
["bitfinex-derivatives","BTCF0:USTF0",1762077105074,0.36877,110710.0,110700.0,0.17595041]
["bitfinex-derivatives","BTCF0:USTF0",1762077105377,0.36977,110710.0,110700.0,0.17695041]
["bitfinex-derivatives","BTCF0:USTF0",1762077105579,0.36977,110710.0,110700.0,0.26730991]
["bitfinex-derivatives","BTCF0:USTF0",1762077105780,0.36877,110710.0,110700.0,0.26630991]
["bitfinex-derivatives","BTCF0:USTF0",1762077106078,0.36977,110710.0,110700.0,0.26730991]
["bitfinex-derivatives","BTCF0:USTF0",1762077106582,0.36977,110710.0,110700.0,0.26830991]
["bitfinex-derivatives","BTCF0:USTF0",1762077106782,0.4601213,110710.0,110700.0,0.26830991]
["bitfinex-derivatives","BTCF0:USTF0",1762077106984,0.36977,110710.0,110700.0,0.37628033]
["bitfinex-derivatives","BTCF0:USTF0",1762077107182,0.36977,110710.0,110700.0,0.26830991]
["bitfinex-derivatives","BTCF0:USTF0",1762077107482,0.36977,110710.0,110700.0,0.37628033]
["bitfinex-derivatives","BTCF0:USTF0",1762077107874,0.35983,110710.0,110700.0,0.37628033]
["bitfinex-derivatives","BTCF0:USTF0",1762077108477,0.95983,110710.0,110700.0,0.37628033]
["bitfinex-derivatives","BTCF0:USTF0",1762077109278,0.64475,110710.0,110700.0,0.26812318]
["bitfinex-derivatives","BTCF0:USTF0",1762077109480,0.95963,110710.0,110700.0,0.26812318]
["bitfinex-derivatives","BTCF0:USTF0",1762077110586,1.0499813,110710.0,110700.0,0.16033949]
["bitfinex-derivatives","BTCF0:USTF0",1762077111085,1.0499813,110710.0,110700.0,0.26812318]
["bitfinex-derivatives","BTCF0:USTF0",1762077112382,0.7351013,110710.0,110700.0,0.26812318]
["bitfinex-derivatives","BTCF0:USTF0",1762077112685,1.0498213,110710.0,110700.0,0.26812318]
["bitfinex-derivatives","BTCF0:USTF0",1762077113386,0.7351013,110710.0,110700.0,0.26812318]
["bitfinex-derivatives","BTCF0:USTF0",1762077113586,1.0497813,110710.0,110700.0,0.26812318]
["bitfinex-derivatives","BTCF0:USTF0",1762077114180,1.0497813,110710.0,110700.0,0.16776369]
["bitfinex-derivatives","BTCF0:USTF0",1762077114374,1.0497413,110710.0,110700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762077117680,1.0497413,110710.0,110680.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1762077117681,0.1340877,110690.0,110680.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1762077117885,0.1340958,110680.0,110670.0,0.16636369]
["bitfinex-derivatives","BTCF0:USTF0",1762077118092,0.1340958,110680.0,110670.0,0.26674768]
["bitfinex-derivatives","BTCF0:USTF0",1762077118293,0.04372,110680.0,110670.0,0.26674768]
["bitfinex-derivatives","BTCF0:USTF0",1762077118793,0.1340958,110680.0,110670.0,0.26674768]
["bitfinex-derivatives","BTCF0:USTF0",1762077119296,0.1350958,110680.0,110670.0,0.27374768]
["bitfinex-derivatives","BTCF0:USTF0",1762077120189,0.04472,110680.0,110670.0,0.27374768]
["bitfinex-derivatives","BTCF0:USTF0",1762077120997,0.04372,110680.0,110670.0,0.26674768]
["bitfinex-derivatives","BTCF0:USTF0",1762077121195,0.04472,110680.0,110670.0,0.26974768]
["bitfinex-derivatives","BTCF0:USTF0",1762077121493,0.04472,110680.0,110670.0,0.16196399]
["bitfinex-derivatives","BTCF0:USTF0",1762077121691,0.1350958,110680.0,110670.0,0.26974768]
["bitfinex-derivatives","BTCF0:USTF0",1762077123200,0.04472,110680.0,110670.0,0.26974768]
["bitfinex-derivatives","BTCF0:USTF0",1762077123602,0.04472,110680.0,110670.0,0.30219557]
["bitfinex-derivatives","BTCF0:USTF0",1762077124004,0.1350958,110680.0,110670.0,0.30219557]
["bitfinex-derivatives","BTCF0:USTF0",1762077124904,0.1350958,110680.0,110670.0,0.35086741]
["bitfinex-derivatives","BTCF0:USTF0",1762077125602,0.1350958,110680.0,110670.0,0.31841952]
["bitfinex-derivatives","BTCF0:USTF0",1762077125801,0.04472,110680.0,110670.0,0.31841952]
["bitfinex-derivatives","BTCF0:USTF0",1762077126001,0.1350958,110680.0,110670.0,0.31841952]
["bitfinex-derivatives","BTCF0:USTF0",1762077127111,0.1350958,110680.0,110670.0,0.21063583]
["bitfinex-derivatives","BTCF0:USTF0",1762077127306,0.1350958,110680.0,110670.0,0.31841952]
["bitfinex-derivatives","BTCF0:USTF0",1762077127512,0.1350958,110680.0,110670.0,0.30841953]
["bitfinex-derivatives","BTCF0:USTF0",1762077127904,0.1350958,110680.0,110670.0,0.31841952]
["bitfinex-derivatives","BTCF0:USTF0",1762077128312,0.1350958,110680.0,110670.0,0.22803552]
["bitfinex-derivatives","BTCF0:USTF0",1762077128797,0.1350958,110680.0,110670.0,0.31841952]
["bitfinex-derivatives","BTCF0:USTF0",1762077129211,0.1350958,110680.0,110670.0,0.26974768]
["bitfinex-derivatives","BTCF0:USTF0",1762077130307,0.1350958,110680.0,110670.0,0.3347105]
["bitfinex-derivatives","BTCF0:USTF0",1762077131312,0.12424576,110680.0,110670.0,0.3347105]
["bitfinex-derivatives","BTCF0:USTF0",1762077132005,0.12424576,110680.0,110670.0,0.32471051]
["bitfinex-derivatives","BTCF0:USTF0",1762077132212,0.12424576,110680.0,110670.0,0.3347105]
["bitfinex-derivatives","BTCF0:USTF0",1762077132410,0.12424576,110680.0,110670.0,0.31841028]
["bitfinex-derivatives","BTCF0:USTF0",1762077133114,0.12424576,110680.0,110670.0,0.12024259]
["bitfinex-derivatives","BTCF0:USTF0",1762077133316,0.12424576,110680.0,110670.0,0.22802628]
["bitfinex-derivatives","BTCF0:USTF0",1762077134216,0.12424576,110680.0,110670.0,0.1102426]
["bitfinex-derivatives","BTCF0:USTF0",1762077134514,0.12424576,110680.0,110670.0,0.12024259]
["bitfinex-derivatives","BTCF0:USTF0",1762077134814,0.12424576,110680.0,110670.0,0.1102426]
["bitfinex-derivatives","BTCF0:USTF0",1762077135011,0.12424576,110680.0,110670.0,0.15269925]
["bitfinex-derivatives","BTCF0:USTF0",1762077135319,0.12424576,110680.0,110670.0,0.11839079]
["bitfinex-derivatives","BTCF0:USTF0",1762077136114,0.12424576,110680.0,110670.0,0.12839078]
["bitfinex-derivatives","BTCF0:USTF0",1762077136618,0.12424576,110680.0,110670.0,0.1040433]
["bitfinex-derivatives","BTCF0:USTF0",1762077136820,0.12424576,110680.0,110670.0,0.12839587]
["bitfinex-derivatives","BTCF0:USTF0",1762077137414,0.12424576,110680.0,110670.0,0.11839588]
["bitfinex-derivatives","BTCF0:USTF0",1762077138225,0.12424576,110680.0,110670.0,0.08593257]
["bitfinex-derivatives","BTCF0:USTF0",1762077139826,0.12424576,110680.0,110670.0,0.19371626]
["bitfinex-derivatives","BTCF0:USTF0",1762077140926,0.12424576,110680.0,110670.0,0.28410026]
["bitfinex-derivatives","BTCF0:USTF0",1762077141225,0.44312576,110680.0,110670.0,0.30410026]
["bitfinex-derivatives","BTCF0:USTF0",1762077141427,0.44312576,110680.0,110670.0,0.21371626]
["bitfinex-derivatives","BTCF0:USTF0",1762077141631,0.44312576,110680.0,110670.0,0.30410026]
["bitfinex-derivatives","BTCF0:USTF0",1762077142930,0.44312576,110680.0,110670.0,0.21371626]
["bitfinex-derivatives","BTCF0:USTF0",1762077143227,0.44312576,110680.0,110670.0,0.30410026]
["bitfinex-derivatives","BTCF0:USTF0",1762077144434,0.12924576,110680.0,110670.0,0.30410026]
["bitfinex-derivatives","BTCF0:USTF0",1762077144632,0.44300576,110680.0,110670.0,0.30410026]
["bitfinex-derivatives","BTCF0:USTF0",1762077145027,0.44300576,110680.0,110670.0,0.19631657]
["bitfinex-derivatives","BTCF0:USTF0",1762077145230,0.44300576,110680.0,110670.0,0.30410026]
["bitfinex-derivatives","BTCF0:USTF0",1762077145530,0.44300576,110680.0,110670.0,0.3608736]
["bitfinex-derivatives","BTCF0:USTF0",1762077145932,0.44300576,110680.0,110670.0,0.2704896]
["bitfinex-derivatives","BTCF0:USTF0",1762077148134,1.15078945,110680.0,110670.0,0.10206261]
["bitfinex-derivatives","BTCF0:USTF0",1762077148327,1.15078945,110680.0,110670.0,0.0473493]
["bitfinex-derivatives","BTCF0:USTF0",1762077148936,1.04300576,110680.0,110670.0,0.0473493]
["bitfinex-derivatives","BTCF0:USTF0",1762077151433,0.15653266,110710.0,110700.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1762077151642,0.44793946,110710.0,110700.0,0.16717369]
["bitfinex-derivatives","BTCF0:USTF0",1762077151832,0.4389713,110710.0,110700.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1762077152335,0.1242913,110710.0,110700.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1762077152638,0.4389713,110710.0,110700.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1762077153046,0.44805815,110710.0,110700.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1762077154240,0.45205815,110710.0,110700.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1762077157141,0.45201815,110710.0,110700.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1762077158444,0.48425951,110710.0,110700.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1762077159641,0.48405951,110710.0,110700.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1762077159846,0.49108951,110710.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762077161249,0.53917205,110710.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762077161540,0.53917205,110710.0,110700.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1762077162849,0.53917205,110710.0,110700.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1762077163345,0.22473205,110710.0,110700.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1762077163535,0.53913205,110710.0,110700.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1762077164241,0.53210205,110710.0,110700.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1762077164644,0.21770205,110710.0,110700.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1762077164853,0.53206205,110710.0,110700.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1762077166350,0.21770205,110710.0,110700.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1762077166647,0.53206205,110710.0,110700.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1762077169556,0.21770205,110710.0,110700.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1762077169746,0.53186205,110710.0,110700.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1762077169943,0.2086152,110710.0,110700.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1762077170143,0.5227752,110710.0,110700.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1762077170854,0.2086152,110710.0,110700.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1762077171455,0.47469266,110710.0,110700.0,0.16819622]
["bitfinex-derivatives","BTCF0:USTF0",1762077174555,0.16053266,110710.0,110700.0,0.16819622]
["bitfinex-derivatives","BTCF0:USTF0",1762077174751,0.47457266,110710.0,110700.0,0.16819622]
["bitfinex-derivatives","BTCF0:USTF0",1762077175357,0.49041384,110710.0,110700.0,0.16819622]
["bitfinex-derivatives","BTCF0:USTF0",1762077177660,0.49033384,110710.0,110700.0,0.16819622]
["bitfinex-derivatives","BTCF0:USTF0",1762077180058,0.49025384,110710.0,110700.0,0.16819622]
["bitfinex-derivatives","BTCF0:USTF0",1762077180259,0.4421713,110710.0,110700.0,0.16819622]
["bitfinex-derivatives","BTCF0:USTF0",1762077181349,0.50630766,110710.0,110700.0,0.16819622]
["bitfinex-derivatives","BTCF0:USTF0",1762077182163,0.50630766,110710.0,110700.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1762077182362,0.62114388,110710.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762077182858,0.55700752,110710.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762077183354,0.55700752,110710.0,110700.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1762077183559,0.55700752,110710.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762077183951,0.62114388,110710.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762077184764,0.60550571,110710.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762077184952,0.55700752,110710.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762077185362,0.5893389,110710.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762077187758,0.55700752,110710.0,110700.0,0.02534007]
["bitfinex-derivatives","BTCF0:USTF0",1762077189466,0.4492013,110710.0,110700.0,0.02534007]
["bitfinex-derivatives","BTCF0:USTF0",1762077189764,0.5893389,110710.0,110700.0,0.02534007]
["bitfinex-derivatives","BTCF0:USTF0",1762077190563,0.5893389,110710.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762077190957,0.48153268,110710.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762077191157,0.5893389,110710.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762077194461,0.58125786,110710.0,110700.0,0.02534007]
["bitfinex-derivatives","BTCF0:USTF0",1762077196759,0.47345164,110710.0,110700.0,0.02534007]
["bitfinex-derivatives","BTCF0:USTF0",1762077196959,0.58125786,110710.0,110700.0,0.02534007]
["bitfinex-derivatives","BTCF0:USTF0",1762077198268,0.58125786,110710.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762077198972,0.61358924,110710.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762077204971,0.5893389,110710.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762077205171,0.6135705,110710.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762077206770,0.6135705,110710.0,110700.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1762077207572,0.6135705,110710.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762077209575,1.2135705,110710.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762077209874,1.2135705,110710.0,110700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762077210777,1.18123912,110710.0,110700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762077214468,0.58123912,110710.0,110700.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762077215668,0.58123912,110710.0,110700.0,0.02438824]
["bitfinex-derivatives","BTCF0:USTF0",1762077215869,0.4734329,110710.0,110700.0,0.02438824]
["bitfinex-derivatives","BTCF0:USTF0",1762077216170,0.58123912,110710.0,110700.0,0.02438824]
["bitfinex-derivatives","BTCF0:USTF0",1762077219572,0.1242995,110700.0,110690.0,0.0652533]
["bitfinex-derivatives","BTCF0:USTF0",1762077219779,0.23210572,110700.0,110690.0,0.0424633]
["bitfinex-derivatives","BTCF0:USTF0",1762077220181,0.1242995,110700.0,110690.0,0.03278999]
["bitfinex-derivatives","BTCF0:USTF0",1762077220379,0.23210572,110700.0,110690.0,0.0877933]
["bitfinex-derivatives","BTCF0:USTF0",1762077220879,0.23210572,110700.0,110690.0,0.05532999]
["bitfinex-derivatives","BTCF0:USTF0",1762077221079,0.23510572,110700.0,110690.0,0.05632999]
["bitfinex-derivatives","BTCF0:USTF0",1762077221278,0.23510572,110700.0,110690.0,0.0887933]
["bitfinex-derivatives","BTCF0:USTF0",1762077221782,0.23510572,110700.0,110690.0,0.1014733]
["bitfinex-derivatives","BTCF0:USTF0",1762077222479,0.23510572,110700.0,110690.0,0.09147331]
["bitfinex-derivatives","BTCF0:USTF0",1762077222678,0.23910572,110700.0,110690.0,0.1174733]
["bitfinex-derivatives","BTCF0:USTF0",1762077223384,0.26333732,110700.0,110690.0,0.10747331]
["bitfinex-derivatives","BTCF0:USTF0",1762077223881,0.26333732,110700.0,110690.0,0.1174733]
["bitfinex-derivatives","BTCF0:USTF0",1762077224190,0.57629732,110700.0,110690.0,0.1174733]
["bitfinex-derivatives","BTCF0:USTF0",1762077224577,0.57629732,110700.0,110690.0,0.10747331]
["bitfinex-derivatives","BTCF0:USTF0",1762077224778,0.57629732,110700.0,110690.0,0.1174733]
["bitfinex-derivatives","BTCF0:USTF0",1762077225077,0.57629732,110700.0,110690.0,0.10747331]
["bitfinex-derivatives","BTCF0:USTF0",1762077225278,0.57629732,110700.0,110690.0,0.1174733]
["bitfinex-derivatives","BTCF0:USTF0",1762077225581,0.5843971,110700.0,110690.0,0.08500999]
["bitfinex-derivatives","BTCF0:USTF0",1762077226180,0.47659088,110700.0,110690.0,0.08500999]
["bitfinex-derivatives","BTCF0:USTF0",1762077226482,0.5843971,110700.0,110690.0,0.08500999]
["bitfinex-derivatives","BTCF0:USTF0",1762077227282,0.5843971,110700.0,110690.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1762077227480,0.5843971,110700.0,110690.0,0.08500999]
["bitfinex-derivatives","BTCF0:USTF0",1762077228381,0.2714371,110700.0,110690.0,0.08500999]
["bitfinex-derivatives","BTCF0:USTF0",1762077228585,0.5843971,110700.0,110690.0,0.08500999]
["bitfinex-derivatives","BTCF0:USTF0",1762077228776,0.47659088,110700.0,110690.0,0.08500999]
["bitfinex-derivatives","BTCF0:USTF0",1762077228975,0.5843971,110700.0,110690.0,0.08500999]
["bitfinex-derivatives","BTCF0:USTF0",1762077229981,0.5843971,110700.0,110690.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1762077230179,0.5843971,110700.0,110690.0,0.08500999]
["bitfinex-derivatives","BTCF0:USTF0",1762077230781,0.16363088,110700.0,110690.0,0.08500999]
["bitfinex-derivatives","BTCF0:USTF0",1762077230978,0.45962088,110700.0,110690.0,0.19281621]
["bitfinex-derivatives","BTCF0:USTF0",1762077231180,0.47659088,110700.0,110690.0,0.19281621]
["bitfinex-derivatives","BTCF0:USTF0",1762077231382,0.16363088,110700.0,110690.0,0.08500999]
["bitfinex-derivatives","BTCF0:USTF0",1762077231689,0.50083954,110700.0,110690.0,0.08500999]
["bitfinex-derivatives","BTCF0:USTF0",1762077232278,0.50083954,110700.0,110690.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1762077232482,0.18787954,110700.0,110690.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1762077232680,0.50083954,110700.0,110690.0,0.08500999]
["bitfinex-derivatives","BTCF0:USTF0",1762077234586,0.18787954,110700.0,110690.0,0.08500999]
["bitfinex-derivatives","BTCF0:USTF0",1762077234890,0.50083954,110700.0,110690.0,0.08500999]
["bitfinex-derivatives","BTCF0:USTF0",1762077235390,0.4442595,110700.0,110690.0,0.1174733]
["bitfinex-derivatives","BTCF0:USTF0",1762077238989,0.1312995,110700.0,110690.0,0.1174733]
["bitfinex-derivatives","BTCF0:USTF0",1762077239196,0.4442595,110700.0,110690.0,0.1174733]
["bitfinex-derivatives","BTCF0:USTF0",1762077239781,0.1312995,110700.0,110690.0,0.1174733]
["bitfinex-derivatives","BTCF0:USTF0",1762077239984,0.4442595,110700.0,110690.0,0.1174733]
["bitfinex-derivatives","BTCF0:USTF0",1762077242489,0.1312995,110700.0,110690.0,0.1174733]
["bitfinex-derivatives","BTCF0:USTF0",1762077242790,0.4442595,110700.0,110690.0,0.1174733]
["bitfinex-derivatives","BTCF0:USTF0",1762077245891,0.4442195,110700.0,110690.0,0.1174733]
["bitfinex-derivatives","BTCF0:USTF0",1762077246489,0.02397,110700.0,110690.0,0.31567061]
["bitfinex-derivatives","BTCF0:USTF0",1762077246698,0.4102795,110700.0,110690.0,0.7174733]
["bitfinex-derivatives","BTCF0:USTF0",1762077246994,0.4102795,110700.0,110690.0,0.87396561]
["bitfinex-derivatives","BTCF0:USTF0",1762077247295,0.31992,110700.0,110690.0,0.96433321]
["bitfinex-derivatives","BTCF0:USTF0",1762077247498,0.007,110700.0,110690.0,0.96433321]
["bitfinex-derivatives","BTCF0:USTF0",1762077247692,0.11460536,110710.0,110700.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1762077247889,0.02424866,110710.0,110700.0,0.29674167]
["bitfinex-derivatives","BTCF0:USTF0",1762077248093,0.33716866,110710.0,110700.0,0.29674167]
["bitfinex-derivatives","BTCF0:USTF0",1762077248395,0.4032713,110710.0,110700.0,0.89674167]
["bitfinex-derivatives","BTCF0:USTF0",1762077249092,0.4072713,110710.0,110700.0,0.89774167]
["bitfinex-derivatives","BTCF0:USTF0",1762077250596,0.4072713,110710.0,110700.0,0.69103331]
["bitfinex-derivatives","BTCF0:USTF0",1762077250783,0.4072713,110710.0,110700.0,0.79886302]
["bitfinex-derivatives","BTCF0:USTF0",1762077251097,0.4072713,110710.0,110700.0,0.88922252]
["bitfinex-derivatives","BTCF0:USTF0",1762077251499,0.4298113,110710.0,110700.0,0.88922252]
["bitfinex-derivatives","BTCF0:USTF0",1762077251797,0.4072713,110710.0,110700.0,0.88922252]
["bitfinex-derivatives","BTCF0:USTF0",1762077252094,0.4298113,110710.0,110700.0,0.79886302]
["bitfinex-derivatives","BTCF0:USTF0",1762077253100,0.4298113,110710.0,110700.0,0.88922252]
["bitfinex-derivatives","BTCF0:USTF0",1762077253596,0.4072313,110710.0,110700.0,0.88922252]
["bitfinex-derivatives","BTCF0:USTF0",1762077253901,0.4522313,110710.0,110700.0,0.69103331]
["bitfinex-derivatives","BTCF0:USTF0",1762077254290,0.4522313,110710.0,110700.0,0.76639971]
["bitfinex-derivatives","BTCF0:USTF0",1762077254495,0.4522313,110710.0,110700.0,0.65857]
["bitfinex-derivatives","BTCF0:USTF0",1762077255401,0.47647996,110710.0,110700.0,0.65857]
["bitfinex-derivatives","BTCF0:USTF0",1762077256193,0.47647996,110710.0,110700.0,0.66856999]
["bitfinex-derivatives","BTCF0:USTF0",1762077256394,0.16359996,110710.0,110700.0,0.75892949]
["bitfinex-derivatives","BTCF0:USTF0",1762077256598,0.47647996,110710.0,110700.0,0.75892949]
["bitfinex-derivatives","BTCF0:USTF0",1762077258406,0.16359996,110710.0,110700.0,0.75892949]
["bitfinex-derivatives","BTCF0:USTF0",1762077258695,0.47647996,110710.0,110700.0,0.75892949]
["bitfinex-derivatives","BTCF0:USTF0",1762077260906,0.47643996,110710.0,110700.0,0.75892949]
["bitfinex-derivatives","BTCF0:USTF0",1762077262896,0.16359996,110710.0,110700.0,0.15892949]
["bitfinex-derivatives","BTCF0:USTF0",1762077263196,0.47643996,110710.0,110700.0,0.15892949]
["bitfinex-derivatives","BTCF0:USTF0",1762077264405,0.47643996,110710.0,110700.0,0.75892949]
["bitfinex-derivatives","BTCF0:USTF0",1762077264604,0.31684,110710.0,110700.0,0.8667592]
["bitfinex-derivatives","BTCF0:USTF0",1762077264904,0.31684,110710.0,110700.0,0.89922251]
["bitfinex-derivatives","BTCF0:USTF0",1762077265096,0.4071913,110710.0,110700.0,0.89922251]
["bitfinex-derivatives","BTCF0:USTF0",1762077266011,0.4514413,110710.0,110700.0,0.7010333]
["bitfinex-derivatives","BTCF0:USTF0",1762077266207,0.4514413,110710.0,110700.0,0.66856999]
["bitfinex-derivatives","BTCF0:USTF0",1762077266707,0.4514413,110710.0,110700.0,0.7763997]
["bitfinex-derivatives","BTCF0:USTF0",1762077267008,0.4514413,110710.0,110700.0,0.8250623]
["bitfinex-derivatives","BTCF0:USTF0",1762077267595,0.4514413,110710.0,110700.0,0.7072326]
["bitfinex-derivatives","BTCF0:USTF0",1762077267797,0.4514413,110710.0,110700.0,0.74972816]
["bitfinex-derivatives","BTCF0:USTF0",1762077268207,0.4514413,110710.0,110700.0,0.73972817]
["bitfinex-derivatives","BTCF0:USTF0",1762077268801,0.4514413,110710.0,110700.0,0.74972816]
["bitfinex-derivatives","BTCF0:USTF0",1762077269811,0.4514413,110710.0,110700.0,0.14972816]
["bitfinex-derivatives","BTCF0:USTF0",1762077271814,0.4514413,110710.0,110700.0,0.10106556]
["bitfinex-derivatives","BTCF0:USTF0",1762077272810,0.1386013,110710.0,110700.0,0.10106556]
["bitfinex-derivatives","BTCF0:USTF0",1762077273003,0.4514413,110710.0,110700.0,0.11506556]
["bitfinex-derivatives","BTCF0:USTF0",1762077273206,0.4554413,110710.0,110700.0,0.20542506]
["bitfinex-derivatives","BTCF0:USTF0",1762077274012,0.4554013,110710.0,110700.0,0.20542506]
["bitfinex-derivatives","BTCF0:USTF0",1762077274610,0.1207713,110710.0,110700.0,0.31325477]
["bitfinex-derivatives","BTCF0:USTF0",1762077274814,0.4111513,110710.0,110700.0,0.31325477]
["bitfinex-derivatives","BTCF0:USTF0",1762077275005,0.4111513,110710.0,110700.0,0.20542506]
["bitfinex-derivatives","BTCF0:USTF0",1762077275205,0.4111513,110710.0,110700.0,0.80542506]
["bitfinex-derivatives","BTCF0:USTF0",1762077275512,0.4111513,110710.0,110700.0,0.77292949]
["bitfinex-derivatives","BTCF0:USTF0",1762077275903,0.4111513,110710.0,110700.0,0.8807592]
["bitfinex-derivatives","BTCF0:USTF0",1762077276307,0.4111513,110710.0,110700.0,0.91325477]
["bitfinex-derivatives","BTCF0:USTF0",1762077278808,0.0983513,110710.0,110700.0,0.91325477]
["bitfinex-derivatives","BTCF0:USTF0",1762077279012,0.4111513,110710.0,110700.0,0.91325477]
["bitfinex-derivatives","BTCF0:USTF0",1762077279213,0.4338113,110710.0,110700.0,0.82289527]
["bitfinex-derivatives","BTCF0:USTF0",1762077279411,0.4338113,110710.0,110700.0,0.7903997]
["bitfinex-derivatives","BTCF0:USTF0",1762077279614,0.4338113,110710.0,110700.0,0.70693708]
["bitfinex-derivatives","BTCF0:USTF0",1762077280115,0.4338113,110710.0,110700.0,0.10693708]
["bitfinex-derivatives","BTCF0:USTF0",1762077280315,0.4556413,110710.0,110700.0,0.10693708]
["bitfinex-derivatives","BTCF0:USTF0",1762077282010,0.1428413,110710.0,110700.0,0.10693708]
["bitfinex-derivatives","BTCF0:USTF0",1762077282216,0.4556413,110710.0,110700.0,0.10693708]
["bitfinex-derivatives","BTCF0:USTF0",1762077283315,0.4556413,110710.0,110700.0,0.19729658]
["bitfinex-derivatives","BTCF0:USTF0",1762077285312,0.4556413,110710.0,110700.0,0.22979215]
["bitfinex-derivatives","BTCF0:USTF0",1762077285518,0.4556413,110710.0,110700.0,0.22159209]
["bitfinex-derivatives","BTCF0:USTF0",1762077286718,0.4556413,110710.0,110700.0,0.13123259]
["bitfinex-derivatives","BTCF0:USTF0",1762077286918,0.4556413,110710.0,110700.0,0.22159209]
["bitfinex-derivatives","BTCF0:USTF0",1762077287218,0.1428413,110710.0,110700.0,0.22159209]
["bitfinex-derivatives","BTCF0:USTF0",1762077287418,0.4556013,110710.0,110700.0,0.22159209]
["bitfinex-derivatives","BTCF0:USTF0",1762077289919,0.1428413,110710.0,110700.0,0.22159209]
["bitfinex-derivatives","BTCF0:USTF0",1762077290122,0.4556013,110710.0,110700.0,0.22159209]
["bitfinex-derivatives","BTCF0:USTF0",1762077290326,0.4556013,110710.0,110700.0,0.13123259]
["bitfinex-derivatives","BTCF0:USTF0",1762077293920,0.4556013,110710.0,110700.0,0.32940074]
["bitfinex-derivatives","BTCF0:USTF0",1762077294319,0.4556013,110710.0,110700.0,0.23904124]
["bitfinex-derivatives","BTCF0:USTF0",1762077295428,0.1428413,110710.0,110700.0,0.23904124]
["bitfinex-derivatives","BTCF0:USTF0",1762077295725,0.4556013,110710.0,110700.0,0.23904124]
["bitfinex-derivatives","BTCF0:USTF0",1762077299124,0.4555613,110710.0,110700.0,0.23904124]
["bitfinex-derivatives","BTCF0:USTF0",1762077299625,0.1428413,110710.0,110700.0,0.23904124]
["bitfinex-derivatives","BTCF0:USTF0",1762077299927,0.4555613,110710.0,110700.0,0.23904124]
["bitfinex-derivatives","BTCF0:USTF0",1762077300833,0.56336995,110710.0,110700.0,0.13123259]
["bitfinex-derivatives","BTCF0:USTF0",1762077301025,0.4555613,110710.0,110700.0,0.23904124]
["bitfinex-derivatives","BTCF0:USTF0",1762077303933,0.4555613,110710.0,110700.0,0.13123259]
["bitfinex-derivatives","BTCF0:USTF0",1762077304118,0.4555613,110710.0,110700.0,0.23904124]
["bitfinex-derivatives","BTCF0:USTF0",1762077307535,0.1428413,110710.0,110700.0,0.23904124]
["bitfinex-derivatives","BTCF0:USTF0",1762077307727,0.4555613,110710.0,110700.0,0.23904124]
["bitfinex-derivatives","BTCF0:USTF0",1762077309229,0.1428413,110710.0,110700.0,0.23904124]
["bitfinex-derivatives","BTCF0:USTF0",1762077309430,0.4555213,110710.0,110700.0,0.13123259]
["bitfinex-derivatives","BTCF0:USTF0",1762077312335,0.4555213,110710.0,110700.0,0.23904124]
["bitfinex-derivatives","BTCF0:USTF0",1762077312541,0.4555213,110710.0,110700.0,0.13123259]
["bitfinex-derivatives","BTCF0:USTF0",1762077312840,0.4555213,110710.0,110700.0,0.23904124]
["bitfinex-derivatives","BTCF0:USTF0",1762077314941,0.1428413,110710.0,110700.0,0.23904124]
["bitfinex-derivatives","BTCF0:USTF0",1762077315142,0.4555213,110710.0,110700.0,0.23904124]
["bitfinex-derivatives","BTCF0:USTF0",1762077315438,0.47976996,110710.0,110700.0,0.24731282]
["bitfinex-derivatives","BTCF0:USTF0",1762077320343,0.47976996,110710.0,110700.0,0.22291246]
["bitfinex-derivatives","BTCF0:USTF0",1762077320643,0.16708996,110710.0,110700.0,0.22291246]
["bitfinex-derivatives","BTCF0:USTF0",1762077320841,0.47972996,110710.0,110700.0,0.22291246]
["bitfinex-derivatives","BTCF0:USTF0",1762077321344,0.58753861,110710.0,110700.0,0.11510381]
["bitfinex-derivatives","BTCF0:USTF0",1762077321640,0.47972996,110710.0,110700.0,0.11510381]
["bitfinex-derivatives","BTCF0:USTF0",1762077322645,0.47972996,110710.0,110700.0,0.22291246]
["bitfinex-derivatives","BTCF0:USTF0",1762077322942,0.47972996,110710.0,110700.0,0.11510381]
["bitfinex-derivatives","BTCF0:USTF0",1762077323135,0.59456861,110710.0,110700.0,0.12649845]
["bitfinex-derivatives","BTCF0:USTF0",1762077323742,0.58753861,110710.0,110700.0,0.13937845]
["bitfinex-derivatives","BTCF0:USTF0",1762077324438,1.30237726,110710.0,110700.0,0.05753381]
["bitfinex-derivatives","BTCF0:USTF0",1762077324641,1.19456861,110710.0,110700.0,0.05753381]
["bitfinex-derivatives","BTCF0:USTF0",1762077325050,1.19456861,110710.0,110700.0,0.04753382]
["bitfinex-derivatives","BTCF0:USTF0",1762077325240,1.19456861,110710.0,110700.0,0.05753381]
["bitfinex-derivatives","BTCF0:USTF0",1762077325442,1.17031995,110710.0,110700.0,0.05753381]
["bitfinex-derivatives","BTCF0:USTF0",1762077325749,1.17031995,110710.0,110700.0,0.04753382]
["bitfinex-derivatives","BTCF0:USTF0",1762077325941,1.17031995,110710.0,110700.0,0.05753381]
["bitfinex-derivatives","BTCF0:USTF0",1762077329265,1.17031995,110710.0,110700.0,0.04753382]
["bitfinex-derivatives","BTCF0:USTF0",1762077329552,1.17031995,110710.0,110700.0,0.05753381]
["bitfinex-derivatives","BTCF0:USTF0",1762077331050,1.17031995,110710.0,110700.0,0.04753382]
["bitfinex-derivatives","BTCF0:USTF0",1762077331350,1.17031995,110710.0,110700.0,0.05753381]
["bitfinex-derivatives","BTCF0:USTF0",1762077332349,1.17031995,110710.0,110700.0,0.04753382]
["bitfinex-derivatives","BTCF0:USTF0",1762077332549,1.17031995,110710.0,110700.0,0.05753381]
["bitfinex-derivatives","BTCF0:USTF0",1762077333554,1.17031995,110710.0,110700.0,0.07996381]
["bitfinex-derivatives","BTCF0:USTF0",1762077333750,1.17031995,110710.0,110700.0,0.10233381]
["bitfinex-derivatives","BTCF0:USTF0",1762077335752,1.17031995,110710.0,110700.0,0.09233382]
["bitfinex-derivatives","BTCF0:USTF0",1762077335951,1.17031995,110710.0,110700.0,0.10233381]
["bitfinex-derivatives","BTCF0:USTF0",1762077336249,1.17031995,110710.0,110700.0,0.07996381]
["bitfinex-derivatives","BTCF0:USTF0",1762077336449,1.17031995,110710.0,110700.0,0.05753381]
["bitfinex-derivatives","BTCF0:USTF0",1762077337348,0.85767995,110710.0,110700.0,0.10233381]
["bitfinex-derivatives","BTCF0:USTF0",1762077337649,0.4554413,110710.0,110700.0,0.23955124]
["bitfinex-derivatives","BTCF0:USTF0",1762077338449,0.1428413,110710.0,110700.0,0.23955124]
["bitfinex-derivatives","BTCF0:USTF0",1762077338650,0.4554413,110710.0,110700.0,0.32991074]
["bitfinex-derivatives","BTCF0:USTF0",1762077338853,0.4554413,110710.0,110700.0,0.23955124]
["bitfinex-derivatives","BTCF0:USTF0",1762077342354,0.1428413,110710.0,110700.0,0.23955124]
["bitfinex-derivatives","BTCF0:USTF0",1762077342549,0.4554413,110710.0,110700.0,0.32991074]
["bitfinex-derivatives","BTCF0:USTF0",1762077344053,0.1428413,110710.0,110700.0,0.22210209]
["bitfinex-derivatives","BTCF0:USTF0",1762077344258,0.4554013,110710.0,110700.0,0.32991074]
["bitfinex-derivatives","BTCF0:USTF0",1762077345356,0.1428413,110710.0,110700.0,0.32991074]
["bitfinex-derivatives","BTCF0:USTF0",1762077345554,0.4554013,110710.0,110700.0,0.43771939]
["bitfinex-derivatives","BTCF0:USTF0",1762077345753,0.1428413,110710.0,110700.0,0.43771939]
["bitfinex-derivatives","BTCF0:USTF0",1762077345949,0.4554013,110710.0,110700.0,0.43771939]
["bitfinex-derivatives","BTCF0:USTF0",1762077346656,0.0983513,110710.0,110700.0,0.43771939]
["bitfinex-derivatives","BTCF0:USTF0",1762077346853,0.4109113,110710.0,110700.0,0.43771939]
["bitfinex-derivatives","BTCF0:USTF0",1762077347055,0.4341413,110710.0,110700.0,0.38905679]
["bitfinex-derivatives","BTCF0:USTF0",1762077347257,0.4567913,110710.0,110700.0,0.38905679]
["bitfinex-derivatives","BTCF0:USTF0",1762077347649,0.4567913,110710.0,110700.0,0.45401961]
["bitfinex-derivatives","BTCF0:USTF0",1762077348356,0.4567913,110710.0,110700.0,0.38905679]
["bitfinex-derivatives","BTCF0:USTF0",1762077351059,0.1442313,110710.0,110700.0,0.38905679]
["bitfinex-derivatives","BTCF0:USTF0",1762077351261,0.4567513,110710.0,110700.0,0.43780388]
["bitfinex-derivatives","BTCF0:USTF0",1762077353256,0.4567513,110710.0,110700.0,0.32999523]
["bitfinex-derivatives","BTCF0:USTF0",1762077353462,0.4567513,110710.0,110700.0,0.3299688]
["bitfinex-derivatives","BTCF0:USTF0",1762077356462,0.1442313,110710.0,110700.0,0.3299688]
["bitfinex-derivatives","BTCF0:USTF0",1762077357061,0.3664,110710.0,110700.0,0.3299688]
["bitfinex-derivatives","BTCF0:USTF0",1762077358963,0.36636,110710.0,110700.0,0.3299688]
["bitfinex-derivatives","BTCF0:USTF0",1762077359164,0.4567113,110710.0,110700.0,0.3299688]
["bitfinex-derivatives","BTCF0:USTF0",1762077361466,0.1442313,110710.0,110700.0,0.3299688]
["bitfinex-derivatives","BTCF0:USTF0",1762077361767,0.4567113,110710.0,110700.0,0.3299688]
["bitfinex-derivatives","BTCF0:USTF0",1762077362366,0.4567113,110710.0,110700.0,0.22218658]
["bitfinex-derivatives","BTCF0:USTF0",1762077362663,0.4567113,110710.0,110700.0,0.13182708]
["bitfinex-derivatives","BTCF0:USTF0",1762077365473,0.4567113,110710.0,110700.0,0.16433364]
["bitfinex-derivatives","BTCF0:USTF0",1762077369270,0.4567113,110710.0,110700.0,0.25469314]
["bitfinex-derivatives","BTCF0:USTF0",1762077369772,0.4567113,110710.0,110700.0,0.16433364]
["bitfinex-derivatives","BTCF0:USTF0",1762077370271,0.4567113,110710.0,110700.0,0.25469314]
["bitfinex-derivatives","BTCF0:USTF0",1762077370472,0.4567113,110710.0,110700.0,0.22218658]
["bitfinex-derivatives","BTCF0:USTF0",1762077372068,0.4567113,110710.0,110700.0,0.3299688]
["bitfinex-derivatives","BTCF0:USTF0",1762077372872,0.1442313,110710.0,110700.0,0.3299688]
["bitfinex-derivatives","BTCF0:USTF0",1762077373066,0.4566713,110710.0,110700.0,0.3299688]
["bitfinex-derivatives","BTCF0:USTF0",1762077375370,0.4566713,110710.0,110700.0,0.2396093]
["bitfinex-derivatives","BTCF0:USTF0",1762077375562,0.4566713,110710.0,110700.0,0.08307999]
["bitfinex-derivatives","BTCF0:USTF0",1762077376072,0.4566713,110710.0,110700.0,0.17343949]
["bitfinex-derivatives","BTCF0:USTF0",1762077377075,0.4566313,110710.0,110700.0,0.17343949]
["bitfinex-derivatives","BTCF0:USTF0",1762077377278,0.4566313,110710.0,110700.0,0.23840231]
["bitfinex-derivatives","BTCF0:USTF0",1762077377665,0.4566313,110710.0,110700.0,0.34618453]
["bitfinex-derivatives","BTCF0:USTF0",1762077378470,0.1442313,110710.0,110700.0,0.34618453]
["bitfinex-derivatives","BTCF0:USTF0",1762077378668,0.4566313,110710.0,110700.0,0.34618453]
["bitfinex-derivatives","BTCF0:USTF0",1762077380476,0.4566313,110710.0,110700.0,0.28122171]
["bitfinex-derivatives","BTCF0:USTF0",1762077380678,0.05388,110710.0,110700.0,0.28122171]
["bitfinex-derivatives","BTCF0:USTF0",1762077380877,0.36628,110710.0,110700.0,0.34618453]
["bitfinex-derivatives","BTCF0:USTF0",1762077381080,0.03123,110710.0,110700.0,0.34618453]
["bitfinex-derivatives","BTCF0:USTF0",1762077381276,0.008,110710.0,110700.0,0.34618453]
["bitfinex-derivatives","BTCF0:USTF0",1762077382077,0.1345889,110730.0,110720.0,0.15771309]
["bitfinex-derivatives","BTCF0:USTF0",1762077382277,0.4469889,110730.0,110720.0,0.34679974]
["bitfinex-derivatives","BTCF0:USTF0",1762077382474,0.1345889,110730.0,110720.0,0.34679974]
["bitfinex-derivatives","BTCF0:USTF0",1762077382673,0.04425,110730.0,110720.0,0.31427797]
["bitfinex-derivatives","BTCF0:USTF0",1762077382883,0.35665,110730.0,110720.0,0.31427797]
["bitfinex-derivatives","BTCF0:USTF0",1762077383179,0.446985,110730.0,110720.0,0.31427797]
["bitfinex-derivatives","BTCF0:USTF0",1762077383682,0.04425,110730.0,110720.0,0.31427797]
["bitfinex-derivatives","BTCF0:USTF0",1762077383885,0.36161,110730.0,110720.0,0.33153886]
["bitfinex-derivatives","BTCF0:USTF0",1762077384182,0.36461,110730.0,110720.0,0.33353886]
["bitfinex-derivatives","BTCF0:USTF0",1762077384386,0.36161,110730.0,110720.0,0.26849531]
["bitfinex-derivatives","BTCF0:USTF0",1762077384783,0.451945,110730.0,110720.0,0.26849531]
["bitfinex-derivatives","BTCF0:USTF0",1762077385286,0.451945,110730.0,110720.0,0.32595403]
["bitfinex-derivatives","BTCF0:USTF0",1762077385883,0.36161,110730.0,110720.0,0.32595403]
["bitfinex-derivatives","BTCF0:USTF0",1762077386082,0.005,110730.0,110720.0,0.32595403]
["bitfinex-derivatives","BTCF0:USTF0",1762077386287,0.31736,110730.0,110720.0,0.32595403]
["bitfinex-derivatives","BTCF0:USTF0",1762077386493,0.429215,110730.0,110720.0,0.32595403]
["bitfinex-derivatives","BTCF0:USTF0",1762077386691,0.451625,110730.0,110720.0,0.32595403]
["bitfinex-derivatives","BTCF0:USTF0",1762077386994,0.02427648,110760.0,110750.0,0.1470087]
["bitfinex-derivatives","BTCF0:USTF0",1762077387285,0.12263678,110770.0,110760.0,0.06719999]
["bitfinex-derivatives","BTCF0:USTF0",1762077387286,0.1342324,110770.0,110760.0,0.06719999]
["bitfinex-derivatives","BTCF0:USTF0",1762077387585,0.1342324,110770.0,110760.0,0.18993212]
["bitfinex-derivatives","BTCF0:USTF0",1762077387786,0.04393,110770.0,110760.0,0.18993212]
["bitfinex-derivatives","BTCF0:USTF0",1762077388182,0.1342324,110770.0,110760.0,0.18993212]
["bitfinex-derivatives","BTCF0:USTF0",1762077388582,0.1342324,110770.0,110760.0,0.21422623]
["bitfinex-derivatives","BTCF0:USTF0",1762077388792,0.1362324,110770.0,110760.0,0.19093212]
["bitfinex-derivatives","BTCF0:USTF0",1762077388989,0.1382324,110770.0,110760.0,0.19793212]
["bitfinex-derivatives","BTCF0:USTF0",1762077389293,0.04793,110770.0,110760.0,0.18978693]
["bitfinex-derivatives","BTCF0:USTF0",1762077389699,0.1382324,110770.0,110760.0,0.18978693]
["bitfinex-derivatives","BTCF0:USTF0",1762077390998,0.04793,110770.0,110760.0,0.18978693]
["bitfinex-derivatives","BTCF0:USTF0",1762077392794,0.1382324,110770.0,110760.0,0.18978693]
["bitfinex-derivatives","BTCF0:USTF0",1762077393992,0.1382324,110770.0,110760.0,0.16551049]
["bitfinex-derivatives","BTCF0:USTF0",1762077394197,0.36021,110770.0,110760.0,0.18978693]
["bitfinex-derivatives","BTCF0:USTF0",1762077394399,0.36021,110770.0,110760.0,0.27329271]
["bitfinex-derivatives","BTCF0:USTF0",1762077395891,0.36021,110770.0,110760.0,0.16551049]
["bitfinex-derivatives","BTCF0:USTF0",1762077397403,0.4505124,110770.0,110760.0,0.16551049]
["bitfinex-derivatives","BTCF0:USTF0",1762077397699,0.4505124,110770.0,110760.0,0.27329271]
["bitfinex-derivatives","BTCF0:USTF0",1762077398602,0.36021,110770.0,110760.0,0.27329271]
["bitfinex-derivatives","BTCF0:USTF0",1762077399401,0.4505124,110770.0,110760.0,0.27329271]
["bitfinex-derivatives","BTCF0:USTF0",1762077400003,0.4635124,110770.0,110760.0,0.25950271]
["bitfinex-derivatives","BTCF0:USTF0",1762077400501,0.4635124,110770.0,110760.0,0.15172049]
["bitfinex-derivatives","BTCF0:USTF0",1762077400701,0.4645124,110770.0,110760.0,0.16172049]
["bitfinex-derivatives","BTCF0:USTF0",1762077400904,0.4635124,110770.0,110760.0,0.16672049]
["bitfinex-derivatives","BTCF0:USTF0",1762077401510,0.4635124,110770.0,110760.0,0.16472049]
["bitfinex-derivatives","BTCF0:USTF0",1762077402004,0.4625124,110770.0,110760.0,0.16072049]
["bitfinex-derivatives","BTCF0:USTF0",1762077402204,0.4635124,110770.0,110760.0,0.16672049]
["bitfinex-derivatives","BTCF0:USTF0",1762077402591,0.4605124,110770.0,110760.0,0.14972049]
["bitfinex-derivatives","BTCF0:USTF0",1762077402900,0.4625124,110770.0,110760.0,0.07040999]
["bitfinex-derivatives","BTCF0:USTF0",1762077403604,0.4625124,110770.0,110760.0,0.07240999]
["bitfinex-derivatives","BTCF0:USTF0",1762077403904,0.4625124,110770.0,110760.0,0.07040999]
["bitfinex-derivatives","BTCF0:USTF0",1762077404291,0.4625124,110770.0,110760.0,0.16072049]
["bitfinex-derivatives","BTCF0:USTF0",1762077404602,0.37221,110770.0,110760.0,0.17451049]
["bitfinex-derivatives","BTCF0:USTF0",1762077405009,0.37221,110770.0,110760.0,0.28229271]
["bitfinex-derivatives","BTCF0:USTF0",1762077407198,0.4625124,110770.0,110760.0,0.28229271]
["bitfinex-derivatives","BTCF0:USTF0",1762077407608,0.4495124,110770.0,110760.0,0.30656915]
["bitfinex-derivatives","BTCF0:USTF0",1762077408205,0.35921,110770.0,110760.0,0.30656915]
["bitfinex-derivatives","BTCF0:USTF0",1762077411411,0.35921,110770.0,110760.0,0.33899078]
["bitfinex-derivatives","BTCF0:USTF0",1762077412210,0.35921,110770.0,110760.0,0.31471434]
["bitfinex-derivatives","BTCF0:USTF0",1762077413312,0.35921,110770.0,110760.0,0.36341744]
["bitfinex-derivatives","BTCF0:USTF0",1762077415400,0.35921,110770.0,110760.0,0.43855811]
["bitfinex-derivatives","BTCF0:USTF0",1762077415605,0.35921,110770.0,110760.0,0.44667279]
["bitfinex-derivatives","BTCF0:USTF0",1762077415606,0.4495124,110770.0,110760.0,0.44667279]
["bitfinex-derivatives","BTCF0:USTF0",1762077416310,0.4495124,110770.0,110760.0,0.47102541]
["bitfinex-derivatives","BTCF0:USTF0",1762077416500,0.4634624,110770.0,110760.0,0.34956315]
["bitfinex-derivatives","BTCF0:USTF0",1762077419413,0.57113466,110770.0,110760.0,0.24189089]
["bitfinex-derivatives","BTCF0:USTF0",1762077419606,0.4634624,110770.0,110760.0,0.34956315]
["bitfinex-derivatives","BTCF0:USTF0",1762077419805,0.4634624,110770.0,110760.0,0.36249315]
["bitfinex-derivatives","BTCF0:USTF0",1762077421516,0.4634624,110770.0,110760.0,0.27218265]
["bitfinex-derivatives","BTCF0:USTF0",1762077421813,0.4634624,110770.0,110760.0,0.15158039]
["bitfinex-derivatives","BTCF0:USTF0",1762077422010,0.4634624,110770.0,110760.0,0.25925265]
["bitfinex-derivatives","BTCF0:USTF0",1762077422612,0.57113466,110770.0,110760.0,0.15158039]
["bitfinex-derivatives","BTCF0:USTF0",1762077422808,0.59541114,110770.0,110760.0,0.08385591]
["bitfinex-derivatives","BTCF0:USTF0",1762077423815,0.59541114,110770.0,110760.0,0.07385592]
["bitfinex-derivatives","BTCF0:USTF0",1762077424014,0.59541114,110770.0,110760.0,0.08385591]
["bitfinex-derivatives","BTCF0:USTF0",1762077424918,0.59541114,110770.0,110760.0,0.07385592]
["bitfinex-derivatives","BTCF0:USTF0",1762077425123,0.48773888,110770.0,110760.0,0.12813591]
["bitfinex-derivatives","BTCF0:USTF0",1762077425525,0.4634624,110770.0,110760.0,0.31796585]
["bitfinex-derivatives","BTCF0:USTF0",1762077425930,0.4634624,110770.0,110760.0,0.30796586]
["bitfinex-derivatives","BTCF0:USTF0",1762077426226,0.4634624,110770.0,110760.0,0.22765535]
["bitfinex-derivatives","BTCF0:USTF0",1762077426817,0.4634624,110770.0,110760.0,0.11998309]
["bitfinex-derivatives","BTCF0:USTF0",1762077427018,0.57113466,110770.0,110760.0,0.11998309]
["bitfinex-derivatives","BTCF0:USTF0",1762077427421,0.57113466,110770.0,110760.0,0.07570309]
["bitfinex-derivatives","BTCF0:USTF0",1762077427620,0.57113466,110770.0,110760.0,0.02699999]
["bitfinex-derivatives","BTCF0:USTF0",1762077428128,0.57113466,110770.0,110760.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1762077428418,0.57113466,110770.0,110760.0,0.02699999]
["bitfinex-derivatives","BTCF0:USTF0",1762077428722,0.57113466,110770.0,110760.0,0.05950647]
["bitfinex-derivatives","BTCF0:USTF0",1762077428918,0.57113466,110770.0,110760.0,0.04950648]
["bitfinex-derivatives","BTCF0:USTF0",1762077429126,0.57113466,110770.0,110760.0,0.05950647]
["bitfinex-derivatives","BTCF0:USTF0",1762077429826,0.57113466,110770.0,110760.0,0.04950648]
["bitfinex-derivatives","BTCF0:USTF0",1762077430630,0.57113466,110770.0,110760.0,0.05950647]
["bitfinex-derivatives","BTCF0:USTF0",1762077431025,1.17113466,110770.0,110760.0,0.04950648]
["bitfinex-derivatives","BTCF0:USTF0",1762077431224,1.17113466,110770.0,110760.0,0.05950647]
["bitfinex-derivatives","BTCF0:USTF0",1762077432628,1.17113466,110770.0,110760.0,0.04950648]
["bitfinex-derivatives","BTCF0:USTF0",1762077432828,1.17113466,110770.0,110760.0,0.05950647]
["bitfinex-derivatives","BTCF0:USTF0",1762077435531,1.17113466,110770.0,110760.0,0.10820957]
["bitfinex-derivatives","BTCF0:USTF0",1762077435931,0.57113466,110770.0,110760.0,0.10820957]
["bitfinex-derivatives","BTCF0:USTF0",1762077436736,0.57113466,110770.0,110760.0,0.12969957]
["bitfinex-derivatives","BTCF0:USTF0",1762077438532,0.57113466,110770.0,110760.0,0.15248957]
["bitfinex-derivatives","BTCF0:USTF0",1762077438731,0.57113466,110770.0,110760.0,0.10820957]
["bitfinex-derivatives","BTCF0:USTF0",1762077438927,0.4634624,110770.0,110760.0,0.12969957]
["bitfinex-derivatives","BTCF0:USTF0",1762077439128,0.25885466,110770.0,110760.0,0.11998309]
["bitfinex-derivatives","BTCF0:USTF0",1762077439328,0.57093466,110770.0,110760.0,0.11998309]
["bitfinex-derivatives","BTCF0:USTF0",1762077440322,0.25885466,110770.0,110760.0,0.11998309]
["bitfinex-derivatives","BTCF0:USTF0",1762077440527,0.57093466,110770.0,110760.0,0.11998309]
["bitfinex-derivatives","BTCF0:USTF0",1762077441026,0.57093466,110770.0,110760.0,0.1099831]
["bitfinex-derivatives","BTCF0:USTF0",1762077441234,0.57093466,110770.0,110760.0,0.11998309]
["bitfinex-derivatives","BTCF0:USTF0",1762077441534,0.4632624,110770.0,110760.0,0.11998309]
["bitfinex-derivatives","BTCF0:USTF0",1762077441939,0.57093466,110770.0,110760.0,0.11998309]
["bitfinex-derivatives","BTCF0:USTF0",1762077442235,0.4632624,110770.0,110760.0,0.11998309]
["bitfinex-derivatives","BTCF0:USTF0",1762077443842,0.1511824,110770.0,110760.0,0.13298309]
["bitfinex-derivatives","BTCF0:USTF0",1762077444030,0.4493124,110770.0,110760.0,0.13298309]
["bitfinex-derivatives","BTCF0:USTF0",1762077444230,0.1372324,110770.0,110760.0,0.13298309]
["bitfinex-derivatives","BTCF0:USTF0",1762077444531,0.4624224,110770.0,110760.0,0.24065535]
["bitfinex-derivatives","BTCF0:USTF0",1762077444727,0.4624224,110770.0,110760.0,0.11998309]
["bitfinex-derivatives","BTCF0:USTF0",1762077444933,0.57009466,110770.0,110760.0,0.11998309]
["bitfinex-derivatives","BTCF0:USTF0",1762077446240,0.4624224,110770.0,110760.0,0.11998309]
["bitfinex-derivatives","BTCF0:USTF0",1762077450944,0.4624224,110770.0,110760.0,0.21029359]
["bitfinex-derivatives","BTCF0:USTF0",1762077451144,0.4624224,110770.0,110760.0,0.2002936]
["bitfinex-derivatives","BTCF0:USTF0",1762077451342,0.4624224,110770.0,110760.0,0.21029359]
["bitfinex-derivatives","BTCF0:USTF0",1762077452634,0.4624224,110770.0,110760.0,0.11998309]
["bitfinex-derivatives","BTCF0:USTF0",1762077453845,0.4624224,110770.0,110760.0,0.1099831]
["bitfinex-derivatives","BTCF0:USTF0",1762077454045,0.4624224,110770.0,110760.0,0.11998309]
["bitfinex-derivatives","BTCF0:USTF0",1762077455441,0.4624224,110770.0,110760.0,0.12817515]
["bitfinex-derivatives","BTCF0:USTF0",1762077455641,0.4624224,110770.0,110760.0,0.09379152]
["bitfinex-derivatives","BTCF0:USTF0",1762077455842,0.4624224,110770.0,110760.0,0.12817501]
["bitfinex-derivatives","BTCF0:USTF0",1762077456242,0.4624224,110770.0,110760.0,0.21848551]
["bitfinex-derivatives","BTCF0:USTF0",1762077457544,0.4493124,110770.0,110760.0,0.23235551]
["bitfinex-derivatives","BTCF0:USTF0",1762077457746,0.4493124,110770.0,110760.0,0.34002777]
["bitfinex-derivatives","BTCF0:USTF0",1762077457947,0.4626024,110770.0,110760.0,0.34002777]
["bitfinex-derivatives","BTCF0:USTF0",1762077458246,0.4626024,110770.0,110760.0,0.34002729]
["bitfinex-derivatives","BTCF0:USTF0",1762077460154,0.4626024,110770.0,110760.0,0.31564427]
["bitfinex-derivatives","BTCF0:USTF0",1762077462354,0.4626024,110770.0,110760.0,0.30177427]
["bitfinex-derivatives","BTCF0:USTF0",1762077462559,0.4626024,110770.0,110760.0,0.31564427]
["bitfinex-derivatives","BTCF0:USTF0",1762077462855,0.4626024,110770.0,110760.0,0.30177427]
["bitfinex-derivatives","BTCF0:USTF0",1762077465657,0.4626024,110770.0,110760.0,0.31796585]
["bitfinex-derivatives","BTCF0:USTF0",1762077466860,0.4626024,110770.0,110760.0,0.22765535]
["bitfinex-derivatives","BTCF0:USTF0",1762077467064,0.57027466,110770.0,110760.0,0.07570309]
["bitfinex-derivatives","BTCF0:USTF0",1762077467255,0.57027466,110770.0,110760.0,0.02699999]
["bitfinex-derivatives","BTCF0:USTF0",1762077472161,0.57027466,110770.0,110760.0,0.07570309]
["bitfinex-derivatives","BTCF0:USTF0",1762077475157,0.57027466,110770.0,110760.0,0.02699999]
["bitfinex-derivatives","BTCF0:USTF0",1762077475664,0.4626024,110770.0,110760.0,0.07570309]
["bitfinex-derivatives","BTCF0:USTF0",1762077475862,0.57027466,110770.0,110760.0,0.07570309]
["bitfinex-derivatives","BTCF0:USTF0",1762077477262,0.57030977,110770.0,110760.0,0.07570309]
["bitfinex-derivatives","BTCF0:USTF0",1762077477767,0.4626024,110770.0,110760.0,0.09711309]
["bitfinex-derivatives","BTCF0:USTF0",1762077478068,0.4491924,110770.0,110760.0,0.13142309]
["bitfinex-derivatives","BTCF0:USTF0",1762077478470,0.4491924,110770.0,110760.0,0.22173359]
["bitfinex-derivatives","BTCF0:USTF0",1762077478962,0.4620924,110770.0,110760.0,0.22173359]
["bitfinex-derivatives","BTCF0:USTF0",1762077479162,0.4491924,110770.0,110760.0,0.22173359]
["bitfinex-derivatives","BTCF0:USTF0",1762077479361,0.4491924,110770.0,110760.0,0.13142309]
["bitfinex-derivatives","BTCF0:USTF0",1762077479562,0.4620924,110770.0,110760.0,0.13142309]
["bitfinex-derivatives","BTCF0:USTF0",1762077480268,0.4620924,110770.0,110760.0,0.11876309]
["bitfinex-derivatives","BTCF0:USTF0",1762077482572,0.4620924,110770.0,110760.0,0.09711309]
["bitfinex-derivatives","BTCF0:USTF0",1762077483575,0.56979977,110770.0,110760.0,0.09711309]
["bitfinex-derivatives","BTCF0:USTF0",1762077484074,0.4620924,110770.0,110760.0,0.09711309]
["bitfinex-derivatives","BTCF0:USTF0",1762077484576,0.4620924,110770.0,110760.0,0.11876309]
["bitfinex-derivatives","BTCF0:USTF0",1762077487376,0.4620924,110770.0,110760.0,0.20907359]
["bitfinex-derivatives","BTCF0:USTF0",1762077489273,0.4491524,110770.0,110760.0,0.32944096]
["bitfinex-derivatives","BTCF0:USTF0",1762077489474,0.003,110770.0,110760.0,0.32944096]
["bitfinex-derivatives","BTCF0:USTF0",1762077489772,0.003,110770.0,110760.0,0.88073786]
["bitfinex-derivatives","BTCF0:USTF0",1762077490071,0.003,110770.0,110760.0,0.94578141]
["bitfinex-derivatives","BTCF0:USTF0",1762077490271,0.0933024,110770.0,110760.0,0.94578141]
["bitfinex-derivatives","BTCF0:USTF0",1762077490466,0.1146524,110770.0,110760.0,0.88073786]
["bitfinex-derivatives","BTCF0:USTF0",1762077490662,0.1369024,110770.0,110760.0,0.88073786]
["bitfinex-derivatives","BTCF0:USTF0",1762077493471,0.1369024,110770.0,110760.0,0.94578141]
["bitfinex-derivatives","BTCF0:USTF0",1762077494176,0.1369024,110770.0,110760.0,0.14776354]
["bitfinex-derivatives","BTCF0:USTF0",1762077494367,0.1369024,110770.0,110760.0,0.23807404]
["bitfinex-derivatives","BTCF0:USTF0",1762077495674,0.1146524,110770.0,110760.0,0.34578141]
["bitfinex-derivatives","BTCF0:USTF0",1762077495875,0.1369024,110770.0,110760.0,0.17303049]
["bitfinex-derivatives","BTCF0:USTF0",1762077496181,0.1369024,110770.0,110760.0,0.28073786]
["bitfinex-derivatives","BTCF0:USTF0",1762077497465,0.1369024,110770.0,110760.0,0.19042736]
["bitfinex-derivatives","BTCF0:USTF0",1762077497670,0.1369024,110770.0,110760.0,0.08271999]
["bitfinex-derivatives","BTCF0:USTF0",1762077498279,0.1369024,110770.0,110760.0,0.17303049]
["bitfinex-derivatives","BTCF0:USTF0",1762077498481,0.1369024,110770.0,110760.0,0.08271999]
["bitfinex-derivatives","BTCF0:USTF0",1762077499876,0.1369024,110770.0,110760.0,0.26303049]
["bitfinex-derivatives","BTCF0:USTF0",1762077501784,0.1369024,110770.0,110760.0,0.36073787]
["bitfinex-derivatives","BTCF0:USTF0",1762077502186,0.1369024,110770.0,110760.0,0.37073786]
["bitfinex-derivatives","BTCF0:USTF0",1762077504889,0.1369024,110770.0,110760.0,0.43578141]
["bitfinex-derivatives","BTCF0:USTF0",1762077505589,0.1369024,110770.0,110760.0,0.4194569]
["bitfinex-derivatives","BTCF0:USTF0",1762077506988,0.1369024,110770.0,110760.0,0.40945691]
["bitfinex-derivatives","BTCF0:USTF0",1762077507388,0.1369024,110770.0,110760.0,0.4194569]
["bitfinex-derivatives","BTCF0:USTF0",1762077507695,0.1369024,110770.0,110760.0,0.40945691]
["bitfinex-derivatives","BTCF0:USTF0",1762077507990,0.1369024,110770.0,110760.0,0.4194569]
["bitfinex-derivatives","BTCF0:USTF0",1762077508384,0.1369024,110770.0,110760.0,0.31174953]
["bitfinex-derivatives","BTCF0:USTF0",1762077508585,0.1502024,110770.0,110760.0,0.30174954]
["bitfinex-derivatives","BTCF0:USTF0",1762077508885,0.1369024,110770.0,110760.0,0.31174953]
["bitfinex-derivatives","BTCF0:USTF0",1762077509792,0.1369024,110770.0,110760.0,0.30174954]
["bitfinex-derivatives","BTCF0:USTF0",1762077509991,0.1369024,110770.0,110760.0,0.31174953]
["bitfinex-derivatives","BTCF0:USTF0",1762077510792,0.1369024,110770.0,110760.0,0.30174954]
["bitfinex-derivatives","BTCF0:USTF0",1762077510994,0.1369024,110770.0,110760.0,0.31174953]
["bitfinex-derivatives","BTCF0:USTF0",1762077511494,0.1369024,110770.0,110760.0,0.22174953]
["bitfinex-derivatives","BTCF0:USTF0",1762077511697,0.1369024,110770.0,110760.0,0.13143903]
["bitfinex-derivatives","BTCF0:USTF0",1762077511994,0.1369024,110770.0,110760.0,0.12143904]
["bitfinex-derivatives","BTCF0:USTF0",1762077512190,0.1369024,110770.0,110760.0,0.13143903]
["bitfinex-derivatives","BTCF0:USTF0",1762077512795,0.1369024,110770.0,110760.0,0.22174953]
["bitfinex-derivatives","BTCF0:USTF0",1762077513196,0.1369024,110770.0,110760.0,0.21174954]
["bitfinex-derivatives","BTCF0:USTF0",1762077513395,0.1369024,110770.0,110760.0,0.22174953]
["bitfinex-derivatives","BTCF0:USTF0",1762077513893,0.1369024,110770.0,110760.0,0.3294569]
["bitfinex-derivatives","BTCF0:USTF0",1762077514794,0.1369024,110770.0,110760.0,0.31945691]
["bitfinex-derivatives","BTCF0:USTF0",1762077514994,0.1369024,110770.0,110760.0,0.3294569]
["bitfinex-derivatives","BTCF0:USTF0",1762077515587,0.1369024,110770.0,110760.0,0.34578141]
["bitfinex-derivatives","BTCF0:USTF0",1762077516394,0.1369024,110770.0,110760.0,0.33578142]
["bitfinex-derivatives","BTCF0:USTF0",1762077516700,0.1369024,110770.0,110760.0,0.34578141]
["bitfinex-derivatives","BTCF0:USTF0",1762077518998,0.1369024,110770.0,110760.0,0.23807404]
["bitfinex-derivatives","BTCF0:USTF0",1762077519197,0.1369024,110770.0,110760.0,0.34578141]
["bitfinex-derivatives","BTCF0:USTF0",1762077520795,0.1369024,110770.0,110760.0,0.23807404]
["bitfinex-derivatives","BTCF0:USTF0",1762077521100,0.1369024,110770.0,110760.0,0.34578141]
["bitfinex-derivatives","BTCF0:USTF0",1762077521689,0.1369024,110770.0,110760.0,0.33578142]
["bitfinex-derivatives","BTCF0:USTF0",1762077521891,0.1369024,110770.0,110760.0,0.34578141]
["bitfinex-derivatives","BTCF0:USTF0",1762077524500,0.1369024,110770.0,110760.0,0.25547091]
["bitfinex-derivatives","BTCF0:USTF0",1762077524801,0.1369024,110770.0,110760.0,0.19042736]
["bitfinex-derivatives","BTCF0:USTF0",1762077528606,0.1502024,110770.0,110760.0,0.08271999]
["bitfinex-derivatives","BTCF0:USTF0",1762077529310,0.1502024,110770.0,110760.0,0.13510354]
["bitfinex-derivatives","BTCF0:USTF0",1762077529503,0.1502024,110770.0,110760.0,0.14781354]
["bitfinex-derivatives","BTCF0:USTF0",1762077529703,0.1369024,110770.0,110760.0,0.14781354]
["bitfinex-derivatives","BTCF0:USTF0",1762077537311,0.1369024,110770.0,110760.0,0.25549975]
["bitfinex-derivatives","BTCF0:USTF0",1762077538204,0.1369024,110770.0,110760.0,0.34581025]
["bitfinex-derivatives","BTCF0:USTF0",1762077544512,0.1506224,110770.0,110760.0,0.25549975]
["bitfinex-derivatives","BTCF0:USTF0",1762077544816,0.25830861,110770.0,110760.0,0.13510354]
["bitfinex-derivatives","BTCF0:USTF0",1762077545018,0.1506224,110770.0,110760.0,0.24278975]
["bitfinex-derivatives","BTCF0:USTF0",1762077545317,0.1506224,110770.0,110760.0,0.25557975]
["bitfinex-derivatives","BTCF0:USTF0",1762077545519,0.1506224,110770.0,110760.0,0.23930864]
["bitfinex-derivatives","BTCF0:USTF0",1762077546219,0.25830861,110770.0,110760.0,0.13162243]
["bitfinex-derivatives","BTCF0:USTF0",1762077546421,0.25830861,110770.0,110760.0,0.23930864]
["bitfinex-derivatives","BTCF0:USTF0",1762077546916,0.1506224,110770.0,110760.0,0.23930864]
["bitfinex-derivatives","BTCF0:USTF0",1762077549917,0.25830861,110770.0,110760.0,0.23930864]
["bitfinex-derivatives","BTCF0:USTF0",1762077550412,0.25830861,110770.0,110760.0,0.13162243]
["bitfinex-derivatives","BTCF0:USTF0",1762077550618,0.1506224,110770.0,110760.0,0.10883244]
["bitfinex-derivatives","BTCF0:USTF0",1762077550819,0.25830861,110770.0,110760.0,0.11883243]
["bitfinex-derivatives","BTCF0:USTF0",1762077551021,0.25830861,110770.0,110760.0,0.10883244]
["bitfinex-derivatives","BTCF0:USTF0",1762077551416,0.25830861,110770.0,110760.0,0.11883243]
["bitfinex-derivatives","BTCF0:USTF0",1762077551617,0.25830861,110770.0,110760.0,0.10883244]
["bitfinex-derivatives","BTCF0:USTF0",1762077552022,0.25830861,110770.0,110760.0,0.11883243]
["bitfinex-derivatives","BTCF0:USTF0",1762077554935,0.25830861,110770.0,110760.0,0.10883244]
["bitfinex-derivatives","BTCF0:USTF0",1762077555136,0.25830861,110770.0,110760.0,0.11883243]
["bitfinex-derivatives","BTCF0:USTF0",1762077555535,0.25830861,110770.0,110760.0,0.07005999]
["bitfinex-derivatives","BTCF0:USTF0",1762077557932,0.25830861,110770.0,110760.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1762077558437,0.25830861,110770.0,110760.0,0.07005999]
["bitfinex-derivatives","BTCF0:USTF0",1762077558935,0.25830861,110770.0,110760.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1762077559231,0.25830861,110770.0,110760.0,0.07005999]
["bitfinex-derivatives","BTCF0:USTF0",1762077559438,0.25830861,110770.0,110760.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1762077559741,0.1506224,110770.0,110760.0,0.07005999]
["bitfinex-derivatives","BTCF0:USTF0",1762077560033,0.25830861,110770.0,110760.0,0.07005999]
["bitfinex-derivatives","BTCF0:USTF0",1762077563341,0.25830861,110770.0,110760.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1762077563544,0.25830861,110770.0,110760.0,0.07005999]
["bitfinex-derivatives","BTCF0:USTF0",1762077565443,0.25830861,110770.0,110760.0,0.118832]
["bitfinex-derivatives","BTCF0:USTF0",1762077566132,0.25830861,110770.0,110760.0,0.10883201]
["bitfinex-derivatives","BTCF0:USTF0",1762077566336,0.25830861,110770.0,110760.0,0.118832]
["bitfinex-derivatives","BTCF0:USTF0",1762077571744,0.1506224,110770.0,110760.0,0.118832]
["bitfinex-derivatives","BTCF0:USTF0",1762077571942,0.25830861,110770.0,110760.0,0.118832]
["bitfinex-derivatives","BTCF0:USTF0",1762077572944,0.25830861,110770.0,110760.0,0.10883201]
["bitfinex-derivatives","BTCF0:USTF0",1762077573137,0.25830861,110770.0,110760.0,0.118832]
["bitfinex-derivatives","BTCF0:USTF0",1762077574047,0.1369024,110770.0,110760.0,0.32960871]
["bitfinex-derivatives","BTCF0:USTF0",1762077576339,0.1369024,110770.0,110760.0,0.2219225]
["bitfinex-derivatives","BTCF0:USTF0",1762077576546,0.1369024,110770.0,110760.0,0.32960871]
["bitfinex-derivatives","BTCF0:USTF0",1762077577836,0.1369024,110770.0,110760.0,0.31960872]
["bitfinex-derivatives","BTCF0:USTF0",1762077578040,0.1369024,110770.0,110760.0,0.32960871]
["bitfinex-derivatives","BTCF0:USTF0",1762077578244,0.1369024,110770.0,110760.0,0.2808367]
["bitfinex-derivatives","BTCF0:USTF0",1762077578442,0.4485024,110770.0,110760.0,0.38852291]
["bitfinex-derivatives","BTCF0:USTF0",1762077579447,0.4485024,110770.0,110760.0,0.45356646]
["bitfinex-derivatives","BTCF0:USTF0",1762077579946,0.4485024,110770.0,110760.0,0.34588025]
["bitfinex-derivatives","BTCF0:USTF0",1762077585553,0.4485024,110770.0,110760.0,0.2808367]
["bitfinex-derivatives","BTCF0:USTF0",1762077588353,0.4485024,110770.0,110760.0,0.34588025]
["bitfinex-derivatives","BTCF0:USTF0",1762077592157,0.4615524,110770.0,110760.0,0.23819404]
["bitfinex-derivatives","BTCF0:USTF0",1762077592455,0.56923861,110770.0,110760.0,0.34588025]
["bitfinex-derivatives","BTCF0:USTF0",1762077592755,0.4615524,110770.0,110760.0,0.34588025]
["bitfinex-derivatives","BTCF0:USTF0",1762077593053,0.4615524,110770.0,110760.0,0.2808367]
["bitfinex-derivatives","BTCF0:USTF0",1762077595645,0.4615524,110770.0,110760.0,0.32959554]
["bitfinex-derivatives","BTCF0:USTF0",1762077599245,0.4615524,110770.0,110760.0,0.22190933]
["bitfinex-derivatives","BTCF0:USTF0",1762077600260,0.3582,110770.0,110760.0,0.22190933]
["bitfinex-derivatives","BTCF0:USTF0",1762077600661,0.3582,110770.0,110760.0,0.32959365]
["bitfinex-derivatives","BTCF0:USTF0",1762077600861,0.4485024,110770.0,110760.0,0.32959365]
["bitfinex-derivatives","BTCF0:USTF0",1762077601062,0.4485024,110770.0,110760.0,0.22190933]
["bitfinex-derivatives","BTCF0:USTF0",1762077601262,0.0466,110770.0,110760.0,0.32959365]
["bitfinex-derivatives","BTCF0:USTF0",1762077601454,0.1369024,110770.0,110760.0,0.32959365]
["bitfinex-derivatives","BTCF0:USTF0",1762077602257,0.0466,110770.0,110760.0,0.32959365]
["bitfinex-derivatives","BTCF0:USTF0",1762077602458,0.1369024,110770.0,110760.0,0.32959365]
["bitfinex-derivatives","BTCF0:USTF0",1762077605568,0.1369024,110770.0,110760.0,0.34587836]
["bitfinex-derivatives","BTCF0:USTF0",1762077606459,0.0466,110770.0,110760.0,0.34587836]
["bitfinex-derivatives","BTCF0:USTF0",1762077606767,0.1369024,110770.0,110760.0,0.34587836]
["bitfinex-derivatives","BTCF0:USTF0",1762077611268,0.0466,110770.0,110760.0,0.34587836]
["bitfinex-derivatives","BTCF0:USTF0",1762077611866,0.1369024,110770.0,110760.0,0.34587836]
["bitfinex-derivatives","BTCF0:USTF0",1762077612264,0.04308,110790.0,110780.0,0.15714419]
["bitfinex-derivatives","BTCF0:USTF0",1762077612467,0.1333661,110790.0,110780.0,0.26482851]
["bitfinex-derivatives","BTCF0:USTF0",1762077612665,0.1333661,110790.0,110780.0,0.2221818]
["bitfinex-derivatives","BTCF0:USTF0",1762077613060,0.04308,110790.0,110780.0,0.2221818]
["bitfinex-derivatives","BTCF0:USTF0",1762077613265,0.04308,110790.0,110780.0,0.15714419]
["bitfinex-derivatives","BTCF0:USTF0",1762077613667,0.04308,110790.0,110780.0,0.2221818]
["bitfinex-derivatives","BTCF0:USTF0",1762077613969,0.1343661,110790.0,110780.0,0.2241818]
["bitfinex-derivatives","BTCF0:USTF0",1762077614158,0.1343661,110790.0,110780.0,0.15914419]
["bitfinex-derivatives","BTCF0:USTF0",1762077614362,0.04408,110790.0,110780.0,0.15914419]
["bitfinex-derivatives","BTCF0:USTF0",1762077614565,0.1343661,110790.0,110780.0,0.15914419]
["bitfinex-derivatives","BTCF0:USTF0",1762077614970,0.1343661,110790.0,110780.0,0.2241818]
["bitfinex-derivatives","BTCF0:USTF0",1762077615173,0.1343661,110790.0,110780.0,0.15914419]
["bitfinex-derivatives","BTCF0:USTF0",1762077615571,0.1343661,110790.0,110780.0,0.20785365]
["bitfinex-derivatives","BTCF0:USTF0",1762077615971,0.1476261,110790.0,110780.0,0.10477945]
["bitfinex-derivatives","BTCF0:USTF0",1762077616171,0.1476261,110790.0,110780.0,0.19507365]
["bitfinex-derivatives","BTCF0:USTF0",1762077617270,0.1476261,110790.0,110780.0,0.20785365]
["bitfinex-derivatives","BTCF0:USTF0",1762077618873,0.1343661,110790.0,110780.0,0.15914419]
["bitfinex-derivatives","BTCF0:USTF0",1762077619474,0.1343661,110790.0,110780.0,0.20783266]
["bitfinex-derivatives","BTCF0:USTF0",1762077622283,0.04408,110790.0,110780.0,0.31551698]
["bitfinex-derivatives","BTCF0:USTF0",1762077623077,0.1343661,110790.0,110780.0,0.31551698]
["bitfinex-derivatives","BTCF0:USTF0",1762077627588,0.1343661,110790.0,110780.0,0.20783266]
["bitfinex-derivatives","BTCF0:USTF0",1762077627886,0.1343661,110790.0,110780.0,0.11753846]
["bitfinex-derivatives","BTCF0:USTF0",1762077629188,0.1473061,110790.0,110780.0,0.10475846]
["bitfinex-derivatives","BTCF0:USTF0",1762077630277,0.1473061,110790.0,110780.0,0.20771266]
["bitfinex-derivatives","BTCF0:USTF0",1762077630278,0.1343661,110790.0,110780.0,0.20771266]
["bitfinex-derivatives","BTCF0:USTF0",1762077633782,0.1343661,110790.0,110780.0,0.11741846]
["bitfinex-derivatives","BTCF0:USTF0",1762077633982,0.1343661,110790.0,110780.0,0.20771266]
["bitfinex-derivatives","BTCF0:USTF0",1762077635383,0.1343661,110790.0,110780.0,0.31539698]
["bitfinex-derivatives","BTCF0:USTF0",1762077636380,0.04408,110790.0,110780.0,0.31539698]
["bitfinex-derivatives","BTCF0:USTF0",1762077637190,0.02222,110790.0,110780.0,0.33162647]
["bitfinex-derivatives","BTCF0:USTF0",1762077637484,0.0912861,110790.0,110780.0,0.33162647]
["bitfinex-derivatives","BTCF0:USTF0",1762077638688,0.1125061,110790.0,110780.0,0.33162647]
["bitfinex-derivatives","BTCF0:USTF0",1762077639087,0.02222,110790.0,110780.0,0.33162647]
["bitfinex-derivatives","BTCF0:USTF0",1762077639690,0.02222,110790.0,110780.0,0.31541761]
["bitfinex-derivatives","BTCF0:USTF0",1762077639991,0.001,110790.0,110780.0,0.31541761]
["bitfinex-derivatives","BTCF0:USTF0",1762077640897,0.001,110790.0,110780.0,0.26670851]
["bitfinex-derivatives","BTCF0:USTF0",1762077641097,0.04453,110790.0,110780.0,0.26670851]
["bitfinex-derivatives","BTCF0:USTF0",1762077641597,0.1125061,110790.0,110780.0,0.26670851]
["bitfinex-derivatives","BTCF0:USTF0",1762077643200,0.0912861,110790.0,110780.0,0.26670851]
["bitfinex-derivatives","BTCF0:USTF0",1762077643495,0.1125061,110790.0,110780.0,0.26670851]
["bitfinex-derivatives","BTCF0:USTF0",1762077644907,0.1348161,110790.0,110780.0,0.26670851]
["bitfinex-derivatives","BTCF0:USTF0",1762077645091,0.04453,110790.0,110780.0,0.26670851]
["bitfinex-derivatives","BTCF0:USTF0",1762077645399,0.1348161,110790.0,110780.0,0.26670851]
["bitfinex-derivatives","BTCF0:USTF0",1762077645595,0.04453,110790.0,110780.0,0.31546476]
["bitfinex-derivatives","BTCF0:USTF0",1762077647190,0.02222,110790.0,110780.0,0.31546476]
["bitfinex-derivatives","BTCF0:USTF0",1762077649402,0.04453,110790.0,110780.0,0.31546476]
["bitfinex-derivatives","BTCF0:USTF0",1762077651104,0.02222,110790.0,110780.0,0.31546476]
["bitfinex-derivatives","BTCF0:USTF0",1762077651303,0.04453,110790.0,110780.0,0.31546476]
["bitfinex-derivatives","BTCF0:USTF0",1762077651608,0.1348161,110790.0,110780.0,0.31546476]
["bitfinex-derivatives","BTCF0:USTF0",1762077652303,0.04453,110790.0,110780.0,0.31546476]
["bitfinex-derivatives","BTCF0:USTF0",1762077652504,0.1348161,110790.0,110780.0,0.31546476]
["bitfinex-derivatives","BTCF0:USTF0",1762077654308,0.04453,110790.0,110780.0,0.31546476]
["bitfinex-derivatives","BTCF0:USTF0",1762077654905,0.1348161,110790.0,110780.0,0.31546476]
["bitfinex-derivatives","BTCF0:USTF0",1762077655308,0.04453,110790.0,110780.0,0.31546476]
["bitfinex-derivatives","BTCF0:USTF0",1762077655613,0.04453,110790.0,110780.0,0.33162647]
["bitfinex-derivatives","BTCF0:USTF0",1762077655808,0.001,110790.0,110780.0,0.33162647]
["bitfinex-derivatives","BTCF0:USTF0",1762077658904,0.001,110790.0,110780.0,0.26670851]
["bitfinex-derivatives","BTCF0:USTF0",1762077659104,0.0902764,110810.0,110800.0,0.0902779]
["bitfinex-derivatives","BTCF0:USTF0",1762077659315,1.9145364,110810.0,110800.0,0.3451531]
["bitfinex-derivatives","BTCF0:USTF0",1762077659500,1.9145364,110810.0,110800.0,0.31265206]
["bitfinex-derivatives","BTCF0:USTF0",1762077659805,1.9145364,110810.0,110800.0,0.20505945]
["bitfinex-derivatives","BTCF0:USTF0",1762077660012,0.4145364,110810.0,110800.0,0.42024467]
["bitfinex-derivatives","BTCF0:USTF0",1762077660506,0.4185364,110810.0,110800.0,0.42124467]
["bitfinex-derivatives","BTCF0:USTF0",1762077661004,0.54663901,110810.0,110800.0,0.11778155]
["bitfinex-derivatives","BTCF0:USTF0",1762077661309,0.54663901,110810.0,110800.0,0.13721171]
["bitfinex-derivatives","BTCF0:USTF0",1762077662412,0.4390464,110810.0,110800.0,0.13721171]
["bitfinex-derivatives","BTCF0:USTF0",1762077662610,0.54663901,110810.0,110800.0,0.13721171]
["bitfinex-derivatives","BTCF0:USTF0",1762077662910,0.4390464,110810.0,110800.0,0.24480432]
["bitfinex-derivatives","BTCF0:USTF0",1762077663115,0.4390464,110810.0,110800.0,0.33508222]
["bitfinex-derivatives","BTCF0:USTF0",1762077664513,0.4390464,110810.0,110800.0,0.24480432]
["bitfinex-derivatives","BTCF0:USTF0",1762077665010,0.4390464,110810.0,110800.0,0.23480433]
["bitfinex-derivatives","BTCF0:USTF0",1762077665211,0.4390464,110810.0,110800.0,0.24480432]
["bitfinex-derivatives","BTCF0:USTF0",1762077667214,0.4390464,110810.0,110800.0,0.33508222]
["bitfinex-derivatives","BTCF0:USTF0",1762077667411,0.02423402,110830.0,110810.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1762077667709,0.1339053,110840.0,110830.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1762077667908,0.1339053,110840.0,110830.0,0.21234036]
["bitfinex-derivatives","BTCF0:USTF0",1762077668511,0.0216,110840.0,110830.0,0.34409028]
["bitfinex-derivatives","BTCF0:USTF0",1762077668701,0.04366,110840.0,110830.0,0.33502853]
["bitfinex-derivatives","BTCF0:USTF0",1762077668907,0.04366,110840.0,110830.0,0.30259386]
["bitfinex-derivatives","BTCF0:USTF0",1762077669108,0.1339053,110840.0,110830.0,0.3350278]
["bitfinex-derivatives","BTCF0:USTF0",1762077669306,0.1339053,110840.0,110830.0,0.2447743]
["bitfinex-derivatives","BTCF0:USTF0",1762077670012,0.1359053,110840.0,110830.0,0.2457743]
["bitfinex-derivatives","BTCF0:USTF0",1762077670214,0.1359053,110840.0,110830.0,0.19705655]
["bitfinex-derivatives","BTCF0:USTF0",1762077670405,0.1389053,110840.0,110830.0,0.19705655]
["bitfinex-derivatives","BTCF0:USTF0",1762077671311,0.1389053,110840.0,110830.0,0.31158722]
["bitfinex-derivatives","BTCF0:USTF0",1762077671610,0.1389053,110840.0,110830.0,0.22133372]
["bitfinex-derivatives","BTCF0:USTF0",1762077673309,0.1389053,110840.0,110830.0,0.18889978]
["bitfinex-derivatives","BTCF0:USTF0",1762077681324,0.1389053,110840.0,110830.0,0.19889977]
["bitfinex-derivatives","BTCF0:USTF0",1762077681823,0.1389053,110840.0,110830.0,0.28915327]
["bitfinex-derivatives","BTCF0:USTF0",1762077683024,0.1389053,110840.0,110830.0,0.19889977]
["bitfinex-derivatives","BTCF0:USTF0",1762077684233,0.1389053,110840.0,110830.0,0.39674588]
["bitfinex-derivatives","BTCF0:USTF0",1762077684527,0.1389053,110840.0,110830.0,0.28915327]
["bitfinex-derivatives","BTCF0:USTF0",1762077685629,0.1389053,110840.0,110830.0,0.2648761]
["bitfinex-derivatives","BTCF0:USTF0",1762077686918,0.1389053,110840.0,110830.0,0.37246871]
["bitfinex-derivatives","BTCF0:USTF0",1762077687315,0.1389053,110840.0,110830.0,0.2648761]
["bitfinex-derivatives","BTCF0:USTF0",1762077688126,0.1389053,110840.0,110830.0,0.28915327]
["bitfinex-derivatives","BTCF0:USTF0",1762077689722,0.1389053,110840.0,110830.0,0.39674588]
["bitfinex-derivatives","BTCF0:USTF0",1762077691831,0.1389053,110840.0,110830.0,0.42917982]
["bitfinex-derivatives","BTCF0:USTF0",1762077692234,0.1389053,110840.0,110830.0,0.40490265]
["bitfinex-derivatives","BTCF0:USTF0",1762077695027,0.1389053,110840.0,110830.0,0.29731004]
["bitfinex-derivatives","BTCF0:USTF0",1762077695629,0.1389053,110840.0,110830.0,0.31359385]
["bitfinex-derivatives","BTCF0:USTF0",1762077697339,0.1389053,110840.0,110830.0,0.2648761]
["bitfinex-derivatives","BTCF0:USTF0",1762077698740,0.04866,110840.0,110830.0,0.37246871]
["bitfinex-derivatives","BTCF0:USTF0",1762077698938,0.005,110840.0,110830.0,0.37246871]
["bitfinex-derivatives","BTCF0:USTF0",1762077699943,0.005,110840.0,110830.0,0.43738667]
["bitfinex-derivatives","BTCF0:USTF0",1762077700739,0.4460873,110850.0,110840.0,0.1483153]
["bitfinex-derivatives","BTCF0:USTF0",1762077700940,0.4460873,110850.0,110840.0,0.4284649]
["bitfinex-derivatives","BTCF0:USTF0",1762077701139,0.1128873,110850.0,110840.0,0.4284649]
["bitfinex-derivatives","BTCF0:USTF0",1762077701347,0.1128873,110850.0,110840.0,0.7395849]
["bitfinex-derivatives","BTCF0:USTF0",1762077701937,0.1346473,110850.0,110840.0,0.7395849]
["bitfinex-derivatives","BTCF0:USTF0",1762077702139,0.1366473,110850.0,110840.0,0.7395849]
["bitfinex-derivatives","BTCF0:USTF0",1762077702444,0.1366473,110850.0,110840.0,0.67462052]
["bitfinex-derivatives","BTCF0:USTF0",1762077702845,0.1386473,110850.0,110840.0,0.67562052]
["bitfinex-derivatives","BTCF0:USTF0",1762077704947,0.1386473,110850.0,110840.0,0.76562052]
["bitfinex-derivatives","BTCF0:USTF0",1762077705150,0.1386473,110850.0,110840.0,0.81431793]
["bitfinex-derivatives","BTCF0:USTF0",1762077707652,0.1168873,110850.0,110840.0,0.59913271]
["bitfinex-derivatives","BTCF0:USTF0",1762077707851,0.1168873,110850.0,110840.0,0.81431793]
["bitfinex-derivatives","BTCF0:USTF0",1762077708953,0.1386473,110850.0,110840.0,0.81431793]
["bitfinex-derivatives","BTCF0:USTF0",1762077709155,0.1386473,110850.0,110840.0,0.59913271]
["bitfinex-derivatives","BTCF0:USTF0",1762077709353,0.1386473,110850.0,110840.0,0.81431793]
["bitfinex-derivatives","BTCF0:USTF0",1762077710553,0.1386473,110850.0,110840.0,0.59913271]
["bitfinex-derivatives","BTCF0:USTF0",1762077710757,0.1520473,110850.0,110840.0,0.21536002]
["bitfinex-derivatives","BTCF0:USTF0",1762077711258,0.1520473,110850.0,110840.0,0.32295263]
["bitfinex-derivatives","BTCF0:USTF0",1762077711458,0.1520473,110850.0,110840.0,0.33295262]
["bitfinex-derivatives","BTCF0:USTF0",1762077711659,0.1386473,110850.0,110840.0,0.33295262]
["bitfinex-derivatives","BTCF0:USTF0",1762077711961,0.1386473,110850.0,110840.0,0.42319792]
["bitfinex-derivatives","BTCF0:USTF0",1762077713961,0.1386473,110850.0,110840.0,0.33295262]
["bitfinex-derivatives","BTCF0:USTF0",1762077714259,0.1520473,110850.0,110840.0,0.42319792]
["bitfinex-derivatives","BTCF0:USTF0",1762077714462,0.1520473,110850.0,110840.0,0.33295262]
["bitfinex-derivatives","BTCF0:USTF0",1762077716460,0.1520473,110850.0,110840.0,0.20204002]
["bitfinex-derivatives","BTCF0:USTF0",1762077716663,0.1520473,110850.0,110840.0,0.21204001]
["bitfinex-derivatives","BTCF0:USTF0",1762077718265,0.1520473,110850.0,110840.0,0.20204002]
["bitfinex-derivatives","BTCF0:USTF0",1762077718465,0.1520473,110850.0,110840.0,0.21204001]
["bitfinex-derivatives","BTCF0:USTF0",1762077718858,0.4631273,110850.0,110840.0,0.21204001]
["bitfinex-derivatives","BTCF0:USTF0",1762077719253,0.4631273,110850.0,110840.0,0.21196997]
["bitfinex-derivatives","BTCF0:USTF0",1762077721166,0.4631273,110850.0,110840.0,0.29221538]
["bitfinex-derivatives","BTCF0:USTF0",1762077721366,0.4631273,110850.0,110840.0,0.31602537]
["bitfinex-derivatives","BTCF0:USTF0",1762077722070,0.4497273,110850.0,110840.0,0.31602537]
["bitfinex-derivatives","BTCF0:USTF0",1762077722366,0.4497273,110850.0,110840.0,0.26732796]
["bitfinex-derivatives","BTCF0:USTF0",1762077722866,0.4497273,110850.0,110840.0,0.316037]
["bitfinex-derivatives","BTCF0:USTF0",1762077723476,0.4497273,110850.0,110840.0,0.26732796]
["bitfinex-derivatives","BTCF0:USTF0",1762077725979,0.4634373,110850.0,110840.0,0.26732796]
["bitfinex-derivatives","BTCF0:USTF0",1762077726181,0.4634373,110850.0,110840.0,0.25732797]
["bitfinex-derivatives","BTCF0:USTF0",1762077726479,0.4634373,110850.0,110840.0,0.26732796]
["bitfinex-derivatives","BTCF0:USTF0",1762077727283,0.4634373,110850.0,110840.0,0.33229234]
["bitfinex-derivatives","BTCF0:USTF0",1762077728084,0.1523573,110850.0,110840.0,0.33229234]
["bitfinex-derivatives","BTCF0:USTF0",1762077728280,0.4634373,110850.0,110840.0,0.33229234]
["bitfinex-derivatives","BTCF0:USTF0",1762077728884,0.1386473,110850.0,110840.0,0.33229234]
["bitfinex-derivatives","BTCF0:USTF0",1762077729372,0.1389773,110850.0,110840.0,0.33229234]
["bitfinex-derivatives","BTCF0:USTF0",1762077729576,0.04874,110850.0,110840.0,0.33229234]
["bitfinex-derivatives","BTCF0:USTF0",1762077730980,0.02665,110850.0,110840.0,0.33229234]
["bitfinex-derivatives","BTCF0:USTF0",1762077731180,0.04874,110850.0,110840.0,0.33229234]
["bitfinex-derivatives","BTCF0:USTF0",1762077733180,0.004,110850.0,110840.0,0.64333234]
["bitfinex-derivatives","BTCF0:USTF0",1762077733682,0.11445922,110870.0,110840.0,0.75085491]
["bitfinex-derivatives","BTCF0:USTF0",1762077733887,0.1355052,110870.0,110860.0,0.34109654]
["bitfinex-derivatives","BTCF0:USTF0",1762077734078,0.1492152,110870.0,110860.0,0.34109654]
["bitfinex-derivatives","BTCF0:USTF0",1762077734881,0.1512152,110870.0,110860.0,0.34109654]
["bitfinex-derivatives","BTCF0:USTF0",1762077735584,0.17744922,110870.0,110860.0,0.28423396]
["bitfinex-derivatives","BTCF0:USTF0",1762077735786,0.17744922,110870.0,110860.0,0.32577529]
["bitfinex-derivatives","BTCF0:USTF0",1762077736389,0.17544922,110870.0,110860.0,0.32577529]
["bitfinex-derivatives","BTCF0:USTF0",1762077736683,0.1425009,110870.0,110860.0,0.52323389]
["bitfinex-derivatives","BTCF0:USTF0",1762077736884,0.1562109,110870.0,110860.0,0.12721895]
["bitfinex-derivatives","BTCF0:USTF0",1762077737091,0.4674109,110870.0,110860.0,0.13721894]
["bitfinex-derivatives","BTCF0:USTF0",1762077737386,0.4674109,110870.0,110860.0,0.19601258]
["bitfinex-derivatives","BTCF0:USTF0",1762077737992,0.4674109,110870.0,110860.0,0.30005168]
["bitfinex-derivatives","BTCF0:USTF0",1762077738177,0.36352,110870.0,110860.0,0.30005168]
["bitfinex-derivatives","BTCF0:USTF0",1762077738484,0.4537409,110870.0,110860.0,0.30891859]
["bitfinex-derivatives","BTCF0:USTF0",1762077738686,0.4537009,110870.0,110860.0,0.30891859]
["bitfinex-derivatives","BTCF0:USTF0",1762077739389,0.4537009,110870.0,110860.0,0.21868949]
["bitfinex-derivatives","BTCF0:USTF0",1762077739592,0.4674109,110870.0,110860.0,0.30005168]
["bitfinex-derivatives","BTCF0:USTF0",1762077740197,0.4674109,110870.0,110860.0,0.32437086]
["bitfinex-derivatives","BTCF0:USTF0",1762077740686,0.4674109,110870.0,110860.0,0.33312596]
["bitfinex-derivatives","BTCF0:USTF0",1762077740894,0.4674109,110870.0,110860.0,0.32437086]
["bitfinex-derivatives","BTCF0:USTF0",1762077741597,0.4674109,110870.0,110860.0,0.31437087]
["bitfinex-derivatives","BTCF0:USTF0",1762077741789,0.4674109,110870.0,110860.0,0.32437086]
["bitfinex-derivatives","BTCF0:USTF0",1762077742889,0.4536209,110870.0,110860.0,0.30005168]
["bitfinex-derivatives","BTCF0:USTF0",1762077743793,0.4536209,110870.0,110860.0,0.30882552]
["bitfinex-derivatives","BTCF0:USTF0",1762077744287,0.4536209,110870.0,110860.0,0.33313065]
["bitfinex-derivatives","BTCF0:USTF0",1762077745190,0.1425009,110870.0,110860.0,0.33313065]
["bitfinex-derivatives","BTCF0:USTF0",1762077745396,0.4536209,110870.0,110860.0,0.33313065]
["bitfinex-derivatives","BTCF0:USTF0",1762077745694,0.4536209,110870.0,110860.0,0.2763655]
["bitfinex-derivatives","BTCF0:USTF0",1762077747095,0.4536209,110870.0,110860.0,0.17736256]
["bitfinex-derivatives","BTCF0:USTF0",1762077747399,0.4664409,110870.0,110860.0,0.20215367]
["bitfinex-derivatives","BTCF0:USTF0",1762077747600,0.4664409,110870.0,110860.0,0.21215366]
["bitfinex-derivatives","BTCF0:USTF0",1762077747799,0.4664409,110870.0,110860.0,0.20215367]
["bitfinex-derivatives","BTCF0:USTF0",1762077748095,0.4664409,110870.0,110860.0,0.21215366]
["bitfinex-derivatives","BTCF0:USTF0",1762077748897,0.4664409,110870.0,110860.0,0.30238276]
["bitfinex-derivatives","BTCF0:USTF0",1762077749100,0.4664409,110870.0,110860.0,0.29238277]
["bitfinex-derivatives","BTCF0:USTF0",1762077749697,0.4664409,110870.0,110860.0,0.30238276]
["bitfinex-derivatives","BTCF0:USTF0",1762077750000,0.4664409,110870.0,110860.0,0.21215366]
["bitfinex-derivatives","BTCF0:USTF0",1762077750298,0.4664409,110870.0,110860.0,0.30238276]
["bitfinex-derivatives","BTCF0:USTF0",1762077750602,0.4664409,110870.0,110860.0,0.10463109]
["bitfinex-derivatives","BTCF0:USTF0",1762077751101,0.4664409,110870.0,110860.0,0.0946311]
["bitfinex-derivatives","BTCF0:USTF0",1762077751289,0.4664409,110870.0,110860.0,0.10463109]
["bitfinex-derivatives","BTCF0:USTF0",1762077751486,0.4664409,110870.0,110860.0,0.13703987]
["bitfinex-derivatives","BTCF0:USTF0",1762077751701,0.4664409,110870.0,110860.0,0.08843877]
["bitfinex-derivatives","BTCF0:USTF0",1762077752894,0.4664409,110870.0,110860.0,0.04340877]
["bitfinex-derivatives","BTCF0:USTF0",1762077753101,1.17396347,110870.0,110860.0,0.05771878]
["bitfinex-derivatives","BTCF0:USTF0",1762077753289,0.1475591,110860.0,110850.0,0.08101858]
["bitfinex-derivatives","BTCF0:USTF0",1762077753494,0.25508167,110860.0,110850.0,0.05673169]
["bitfinex-derivatives","BTCF0:USTF0",1762077753691,0.25508167,110860.0,110850.0,0.02431421]
["bitfinex-derivatives","BTCF0:USTF0",1762077754088,0.1475591,110860.0,110850.0,0.04728421]
["bitfinex-derivatives","BTCF0:USTF0",1762077754591,0.1475591,110860.0,110850.0,0.02431421]
["bitfinex-derivatives","BTCF0:USTF0",1762077754793,0.25708167,110860.0,110850.0,0.02431421]
["bitfinex-derivatives","BTCF0:USTF0",1762077755301,0.25708167,110860.0,110830.0,0.07167109]
["bitfinex-derivatives","BTCF0:USTF0",1762077755302,0.1456154,110840.0,110830.0,0.11674109]
["bitfinex-derivatives","BTCF0:USTF0",1762077755493,0.4567354,110840.0,110830.0,0.11674109]
["bitfinex-derivatives","BTCF0:USTF0",1762077755887,0.4567354,110840.0,110830.0,0.10367109]
["bitfinex-derivatives","BTCF0:USTF0",1762077756092,0.4567354,110840.0,110830.0,0.19392459]
["bitfinex-derivatives","BTCF0:USTF0",1762077756294,0.4567354,110840.0,110830.0,0.19892459]
["bitfinex-derivatives","BTCF0:USTF0",1762077756495,0.4577354,110840.0,110830.0,0.11667109]
["bitfinex-derivatives","BTCF0:USTF0",1762077756702,0.4577354,110840.0,110830.0,0.1066711]
["bitfinex-derivatives","BTCF0:USTF0",1762077758099,0.4577354,110840.0,110830.0,0.11667109]
["bitfinex-derivatives","BTCF0:USTF0",1762077758603,0.4577354,110840.0,110830.0,0.23726366]
["bitfinex-derivatives","BTCF0:USTF0",1762077758604,0.4578154,110840.0,110830.0,0.23726366]
["bitfinex-derivatives","BTCF0:USTF0",1762077759195,0.4578154,110840.0,110830.0,0.32751716]
["bitfinex-derivatives","BTCF0:USTF0",1762077759500,0.4578154,110840.0,110830.0,0.23726366]
["bitfinex-derivatives","BTCF0:USTF0",1762077759802,0.4578154,110840.0,110830.0,0.12974109]
["bitfinex-derivatives","BTCF0:USTF0",1762077759988,0.4578154,110840.0,110830.0,0.23726366]
["bitfinex-derivatives","BTCF0:USTF0",1762077760500,0.4578154,110840.0,110830.0,0.32751716]
["bitfinex-derivatives","BTCF0:USTF0",1762077760688,0.4578154,110840.0,110830.0,0.11667109]
["bitfinex-derivatives","BTCF0:USTF0",1762077760892,0.4578154,110840.0,110830.0,0.31444716]
["bitfinex-derivatives","BTCF0:USTF0",1762077762700,0.1466154,110840.0,110830.0,0.31444716]
["bitfinex-derivatives","BTCF0:USTF0",1762077762900,0.4578154,110840.0,110830.0,0.31444716]
["bitfinex-derivatives","BTCF0:USTF0",1762077763301,0.4469554,110840.0,110830.0,0.23785366]
["bitfinex-derivatives","BTCF0:USTF0",1762077763599,0.4597754,110840.0,110830.0,0.32810716]
["bitfinex-derivatives","BTCF0:USTF0",1762077763796,0.4597754,110840.0,110830.0,0.31810717]
["bitfinex-derivatives","BTCF0:USTF0",1762077764196,0.4597754,110840.0,110830.0,0.32810716]
["bitfinex-derivatives","BTCF0:USTF0",1762077764901,0.4597754,110840.0,110830.0,0.31810717]
["bitfinex-derivatives","BTCF0:USTF0",1762077765093,0.4597754,110840.0,110830.0,0.32810716]
["bitfinex-derivatives","BTCF0:USTF0",1762077766600,0.35691,110840.0,110830.0,0.32810716]
["bitfinex-derivatives","BTCF0:USTF0",1762077766999,0.4599754,110840.0,110830.0,0.31444716]
["bitfinex-derivatives","BTCF0:USTF0",1762077767199,0.4599754,110840.0,110830.0,0.30444717]
["bitfinex-derivatives","BTCF0:USTF0",1762077767407,0.4599754,110840.0,110830.0,0.31444716]
["bitfinex-derivatives","BTCF0:USTF0",1762077767905,0.4599754,110840.0,110830.0,0.1066711]
["bitfinex-derivatives","BTCF0:USTF0",1762077768303,0.4599754,110840.0,110830.0,0.1969246]
["bitfinex-derivatives","BTCF0:USTF0",1762077768802,0.4599754,110840.0,110830.0,0.20692459]
["bitfinex-derivatives","BTCF0:USTF0",1762077769206,0.1485754,110840.0,110830.0,0.20692459]
["bitfinex-derivatives","BTCF0:USTF0",1762077769406,0.4599354,110840.0,110830.0,0.20692459]
["bitfinex-derivatives","BTCF0:USTF0",1762077771604,0.1357554,110840.0,110830.0,0.32810716]
["bitfinex-derivatives","BTCF0:USTF0",1762077771807,0.4470754,110840.0,110830.0,0.32810716]
["bitfinex-derivatives","BTCF0:USTF0",1762077772110,0.4598954,110840.0,110830.0,0.22419366]
["bitfinex-derivatives","BTCF0:USTF0",1762077772310,0.4598954,110840.0,110830.0,0.31444716]
["bitfinex-derivatives","BTCF0:USTF0",1762077772612,0.4598954,110840.0,110830.0,0.11667109]
["bitfinex-derivatives","BTCF0:USTF0",1762077773009,0.4598954,110840.0,110830.0,0.1066711]
["bitfinex-derivatives","BTCF0:USTF0",1762077773201,0.4598954,110840.0,110830.0,0.11667109]
["bitfinex-derivatives","BTCF0:USTF0",1762077773401,0.4598954,110840.0,110830.0,0.1066711]
["bitfinex-derivatives","BTCF0:USTF0",1762077773710,0.4598954,110840.0,110830.0,0.20692459]
["bitfinex-derivatives","BTCF0:USTF0",1762077774100,0.4598954,110840.0,110830.0,0.11667109]
["bitfinex-derivatives","BTCF0:USTF0",1762077774717,0.4598954,110840.0,110830.0,0.1066711]
["bitfinex-derivatives","BTCF0:USTF0",1762077775100,0.4598954,110840.0,110830.0,0.20692459]
["bitfinex-derivatives","BTCF0:USTF0",1762077775301,0.4598954,110840.0,110830.0,0.11667109]
["bitfinex-derivatives","BTCF0:USTF0",1762077778512,0.4598954,110840.0,110830.0,0.1066711]
["bitfinex-derivatives","BTCF0:USTF0",1762077778807,0.4598954,110840.0,110830.0,0.11667109]
["bitfinex-derivatives","BTCF0:USTF0",1762077779015,0.4598954,110840.0,110830.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762077779313,0.4598954,110840.0,110830.0,0.02299999]
["bitfinex-derivatives","BTCF0:USTF0",1762077779515,0.4598954,110840.0,110830.0,0.06741999]
["bitfinex-derivatives","BTCF0:USTF0",1762077780110,0.4598954,110840.0,110830.0,0.15767349]
["bitfinex-derivatives","BTCF0:USTF0",1762077780300,0.4598954,110840.0,110830.0,0.20627459]
["bitfinex-derivatives","BTCF0:USTF0",1762077781318,0.4598954,110840.0,110830.0,0.31382113]
["bitfinex-derivatives","BTCF0:USTF0",1762077781512,0.1485754,110840.0,110830.0,0.31382113]
["bitfinex-derivatives","BTCF0:USTF0",1762077781717,0.4598154,110840.0,110830.0,0.31382113]
["bitfinex-derivatives","BTCF0:USTF0",1762077782317,0.4598154,110840.0,110830.0,0.20627459]
["bitfinex-derivatives","BTCF0:USTF0",1762077782519,0.4598154,110840.0,110830.0,0.31382113]
["bitfinex-derivatives","BTCF0:USTF0",1762077783313,0.4598154,110840.0,110830.0,0.26522003]
["bitfinex-derivatives","BTCF0:USTF0",1762077783921,0.1485754,110840.0,110830.0,0.26522003]
["bitfinex-derivatives","BTCF0:USTF0",1762077784124,0.4597754,110840.0,110830.0,0.26522003]
["bitfinex-derivatives","BTCF0:USTF0",1762077784419,0.4597754,110840.0,110830.0,0.15767349]
["bitfinex-derivatives","BTCF0:USTF0",1762077784821,0.4597754,110840.0,110830.0,0.26522003]
["bitfinex-derivatives","BTCF0:USTF0",1762077786525,0.1485754,110840.0,110830.0,0.26522003]
["bitfinex-derivatives","BTCF0:USTF0",1762077786712,0.4597754,110840.0,110830.0,0.23993091]
["bitfinex-derivatives","BTCF0:USTF0",1762077786924,0.4597754,110840.0,110830.0,0.22993092]
["bitfinex-derivatives","BTCF0:USTF0",1762077787122,0.1357554,110840.0,110830.0,0.36024745]
["bitfinex-derivatives","BTCF0:USTF0",1762077787327,0.4595754,110840.0,110830.0,0.34295441]
["bitfinex-derivatives","BTCF0:USTF0",1762077788424,0.4595754,110840.0,110830.0,0.33018441]
["bitfinex-derivatives","BTCF0:USTF0",1762077790332,0.4595754,110840.0,110830.0,0.22263787]
["bitfinex-derivatives","BTCF0:USTF0",1762077790510,0.4595754,110840.0,110830.0,0.33018441]
["bitfinex-derivatives","BTCF0:USTF0",1762077792125,0.4595354,110840.0,110830.0,0.33018441]
["bitfinex-derivatives","BTCF0:USTF0",1762077796427,0.1484154,110840.0,110830.0,0.33018441]
["bitfinex-derivatives","BTCF0:USTF0",1762077796633,0.4595354,110840.0,110830.0,0.33018441]
["bitfinex-derivatives","BTCF0:USTF0",1762077798528,0.4595354,110840.0,110830.0,0.32018442]
["bitfinex-derivatives","BTCF0:USTF0",1762077798826,0.4595354,110840.0,110830.0,0.33018441]
["bitfinex-derivatives","BTCF0:USTF0",1762077799428,0.4595354,110840.0,110830.0,0.32018442]
["bitfinex-derivatives","BTCF0:USTF0",1762077799633,0.4595354,110840.0,110830.0,0.33018441]
["bitfinex-derivatives","BTCF0:USTF0",1762077800834,0.4595354,110840.0,110830.0,0.32018442]
["bitfinex-derivatives","BTCF0:USTF0",1762077801029,0.4595354,110840.0,110830.0,0.33018441]
["bitfinex-derivatives","BTCF0:USTF0",1762077802139,0.4595354,110840.0,110830.0,0.20084787]
["bitfinex-derivatives","BTCF0:USTF0",1762077802332,0.4595354,110840.0,110820.0,0.08428273]
["bitfinex-derivatives","BTCF0:USTF0",1762077802538,0.5595354,110840.0,110780.0,0.21060023]
["bitfinex-derivatives","BTCF0:USTF0",1762077802721,0.00954,110770.0,110760.0,0.03242573]
["bitfinex-derivatives","BTCF0:USTF0",1762077802920,0.4125624,110770.0,110760.0,0.07923684]
["bitfinex-derivatives","BTCF0:USTF0",1762077803120,0.1426687,110750.0,110740.0,8.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762077803332,0.4554287,110750.0,110740.0,0.02227331]
["bitfinex-derivatives","BTCF0:USTF0",1762077803638,0.56297524,110750.0,110740.0,8.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762077803930,0.56297524,110750.0,110740.0,0.1078698]
["bitfinex-derivatives","BTCF0:USTF0",1762077803931,0.4465787,110750.0,110740.0,0.1078698]
["bitfinex-derivatives","BTCF0:USTF0",1762077804126,0.31292,110760.0,110740.0,0.81541634]
["bitfinex-derivatives","BTCF0:USTF0",1762077804327,0.07248139,110760.0,110750.0,0.11778648]
["bitfinex-derivatives","BTCF0:USTF0",1762077804718,0.02898139,110760.0,110750.0,0.11778648]
["bitfinex-derivatives","BTCF0:USTF0",1762077804922,0.02898139,110760.0,110750.0,0.82533302]
["bitfinex-derivatives","BTCF0:USTF0",1762077805126,0.35733,110780.0,110770.0,0.06635999]
["bitfinex-derivatives","BTCF0:USTF0",1762077805323,0.31296,110780.0,110770.0,0.11711648]
["bitfinex-derivatives","BTCF0:USTF0",1762077805532,0.04819581,110780.0,110770.0,0.43019648]
["bitfinex-derivatives","BTCF0:USTF0",1762077806033,0.09256581,110780.0,110770.0,1.03019648]
["bitfinex-derivatives","BTCF0:USTF0",1762077806333,0.09256581,110780.0,110770.0,0.70841649]
["bitfinex-derivatives","BTCF0:USTF0",1762077806631,0.09256581,110780.0,110770.0,1.03193648]
["bitfinex-derivatives","BTCF0:USTF0",1762077807034,0.06935581,110780.0,110770.0,1.03193648]
["bitfinex-derivatives","BTCF0:USTF0",1762077807227,0.04819581,110780.0,110770.0,0.71841648]
["bitfinex-derivatives","BTCF0:USTF0",1762077807422,0.09356581,110780.0,110770.0,0.71941648]
["bitfinex-derivatives","BTCF0:USTF0",1762077807628,0.03311004,110780.0,110770.0,1.03293648]
["bitfinex-derivatives","BTCF0:USTF0",1762077807824,0.05427113,110780.0,110770.0,0.71941648]
["bitfinex-derivatives","BTCF0:USTF0",1762077808129,0.10747581,110780.0,110770.0,0.12041648]
["bitfinex-derivatives","BTCF0:USTF0",1762077808327,0.10747581,110780.0,110770.0,0.42016648]
["bitfinex-derivatives","BTCF0:USTF0",1762077808528,0.09356581,110780.0,110770.0,0.43397648]
["bitfinex-derivatives","BTCF0:USTF0",1762077809438,0.10747581,110780.0,110770.0,0.12041648]
["bitfinex-derivatives","BTCF0:USTF0",1762077809634,0.10747581,110780.0,110770.0,0.10660648]
["bitfinex-derivatives","BTCF0:USTF0",1762077809832,0.10741545,110780.0,110770.0,0.09660649]
["bitfinex-derivatives","BTCF0:USTF0",1762077810038,0.05928,110780.0,110770.0,0.09660649]
["bitfinex-derivatives","BTCF0:USTF0",1762077810732,0.05928,110780.0,110770.0,0.11041649]
["bitfinex-derivatives","BTCF0:USTF0",1762077811437,0.1495742,110780.0,110770.0,0.11041649]
["bitfinex-derivatives","BTCF0:USTF0",1762077811733,0.21419827,110780.0,110770.0,0.11041649]
["bitfinex-derivatives","BTCF0:USTF0",1762077812135,0.1495742,110780.0,110770.0,0.11041649]
["bitfinex-derivatives","BTCF0:USTF0",1762077812326,0.21419827,110780.0,110770.0,0.11041649]
["bitfinex-derivatives","BTCF0:USTF0",1762077812525,0.20028827,110780.0,110770.0,0.11041649]
["bitfinex-derivatives","BTCF0:USTF0",1762077813832,0.24800245,110780.0,110770.0,0.06162904]
["bitfinex-derivatives","BTCF0:USTF0",1762077814028,0.1485824,110770.0,110760.0,0.36463999]
["bitfinex-derivatives","BTCF0:USTF0",1762077814228,0.22874806,110770.0,110760.0,0.36463999]
["bitfinex-derivatives","BTCF0:USTF0",1762077814835,0.13844566,110770.0,110760.0,0.96463999]
["bitfinex-derivatives","BTCF0:USTF0",1762077815234,0.22974806,110770.0,110760.0,0.97263999]
["bitfinex-derivatives","BTCF0:USTF0",1762077815436,0.1495824,110770.0,110760.0,0.97263999]
["bitfinex-derivatives","BTCF0:USTF0",1762077815828,0.22974806,110770.0,110760.0,0.97263999]
["bitfinex-derivatives","BTCF0:USTF0",1762077816536,0.1495824,110770.0,110760.0,0.97263999]
["bitfinex-derivatives","BTCF0:USTF0",1762077816837,0.1495824,110770.0,110760.0,0.65907999]
["bitfinex-derivatives","BTCF0:USTF0",1762077817029,0.18210756,110770.0,110760.0,0.97255999]
["bitfinex-derivatives","BTCF0:USTF0",1762077817431,0.18210756,110770.0,110760.0,0.96256]
["bitfinex-derivatives","BTCF0:USTF0",1762077817636,0.18210756,110770.0,110760.0,0.97255999]
["bitfinex-derivatives","BTCF0:USTF0",1762077818240,0.26226474,110770.0,110760.0,0.65907999]
["bitfinex-derivatives","BTCF0:USTF0",1762077818435,0.26226474,110770.0,110760.0,0.64908]
["bitfinex-derivatives","BTCF0:USTF0",1762077818637,0.18210756,110770.0,110760.0,0.01799999]
["bitfinex-derivatives","BTCF0:USTF0",1762077818835,0.18210756,110770.0,110740.0,0.04116331]
["bitfinex-derivatives","BTCF0:USTF0",1762077818836,0.1485987,110750.0,110740.0,0.04116331]
["bitfinex-derivatives","BTCF0:USTF0",1762077819035,0.26127102,110750.0,110740.0,8.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762077819234,0.2702773,110750.0,110740.0,8.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762077819438,0.19013014,110750.0,110740.0,8.331e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762077819740,0.1486223,110730.0,110720.0,0.35464]
["bitfinex-derivatives","BTCF0:USTF0",1762077819927,0.16914746,110730.0,110720.0,0.04108]
["bitfinex-derivatives","BTCF0:USTF0",1762077820331,0.1486232,110720.0,110710.0,0.32804]
["bitfinex-derivatives","BTCF0:USTF0",1762077820639,0.29332482,110720.0,110710.0,0.32804]
["bitfinex-derivatives","BTCF0:USTF0",1762077820837,0.20306493,110720.0,110710.0,0.32804]
["bitfinex-derivatives","BTCF0:USTF0",1762077821035,0.20306493,110720.0,110710.0,0.4183913]
["bitfinex-derivatives","BTCF0:USTF0",1762077821229,0.20306493,110720.0,110710.0,0.32804]
["bitfinex-derivatives","BTCF0:USTF0",1762077821230,0.29340813,110720.0,110710.0,0.32804]
["bitfinex-derivatives","BTCF0:USTF0",1762077821640,0.20306493,110720.0,110710.0,0.4183913]
["bitfinex-derivatives","BTCF0:USTF0",1762077821837,0.29340813,110720.0,110710.0,0.32804]
["bitfinex-derivatives","BTCF0:USTF0",1762077822137,0.29240813,110720.0,110710.0,0.32804]
["bitfinex-derivatives","BTCF0:USTF0",1762077822441,0.20206493,110720.0,110710.0,0.55296003]
["bitfinex-derivatives","BTCF0:USTF0",1762077822630,0.29240813,110720.0,110710.0,0.32804]
["bitfinex-derivatives","BTCF0:USTF0",1762077822941,0.29540813,110720.0,110710.0,0.33804]
["bitfinex-derivatives","BTCF0:USTF0",1762077823644,0.29540813,110720.0,110710.0,0.02448]
["bitfinex-derivatives","BTCF0:USTF0",1762077824036,0.1483513,110710.0,110700.0,0.26494567]
["bitfinex-derivatives","BTCF0:USTF0",1762077824234,0.37301787,110710.0,110700.0,0.26494567]
["bitfinex-derivatives","BTCF0:USTF0",1762077824535,0.03252516,110710.0,110700.0,1.0898739]
["bitfinex-derivatives","BTCF0:USTF0",1762077824838,0.09657612,110710.0,110700.0,1.0898739]
["bitfinex-derivatives","BTCF0:USTF0",1762077825235,0.09657612,110710.0,110700.0,1.1798739]
["bitfinex-derivatives","BTCF0:USTF0",1762077825436,0.09657612,110710.0,110700.0,1.1818739]
["bitfinex-derivatives","BTCF0:USTF0",1762077825638,0.03252516,110710.0,110700.0,1.1818739]
["bitfinex-derivatives","BTCF0:USTF0",1762077825939,0.02952516,110710.0,110700.0,1.1818739]
["bitfinex-derivatives","BTCF0:USTF0",1762077826846,0.04052516,110710.0,110700.0,1.1848739]
["bitfinex-derivatives","BTCF0:USTF0",1762077827542,0.06957612,110710.0,110700.0,1.1848739]
["bitfinex-derivatives","BTCF0:USTF0",1762077827743,0.04844943,110720.0,110710.0,0.0903513]
["bitfinex-derivatives","BTCF0:USTF0",1762077827931,0.01387331,110720.0,110710.0,0.22492003]
["bitfinex-derivatives","BTCF0:USTF0",1762077828138,0.03553331,110720.0,110710.0,0.82492003]
["bitfinex-derivatives","BTCF0:USTF0",1762077828337,0.05858331,110720.0,110710.0,0.91492003]
["bitfinex-derivatives","BTCF0:USTF0",1762077829043,0.06558331,110720.0,110710.0,0.91692003]
["bitfinex-derivatives","BTCF0:USTF0",1762077829238,0.06558331,110720.0,110710.0,0.7823513]
["bitfinex-derivatives","BTCF0:USTF0",1762077829442,0.06558331,110720.0,110710.0,0.4961513]
["bitfinex-derivatives","BTCF0:USTF0",1762077830846,0.06558331,110720.0,110710.0,0.63072003]
["bitfinex-derivatives","BTCF0:USTF0",1762077831550,0.14564627,110720.0,110710.0,0.63072003]
["bitfinex-derivatives","BTCF0:USTF0",1762077833349,0.06558331,110720.0,110710.0,0.63072003]
["bitfinex-derivatives","BTCF0:USTF0",1762077834454,0.06558331,110720.0,110710.0,1.23072003]
["bitfinex-derivatives","BTCF0:USTF0",1762077835346,0.11384462,110720.0,110710.0,1.23072003]
["bitfinex-derivatives","BTCF0:USTF0",1762077835746,0.15592651,110720.0,110710.0,1.0961513]
["bitfinex-derivatives","BTCF0:USTF0",1762077835948,0.06558331,110720.0,110710.0,1.0961113]
["bitfinex-derivatives","BTCF0:USTF0",1762077836254,0.15592651,110720.0,110710.0,1.0961113]
["bitfinex-derivatives","BTCF0:USTF0",1762077837248,0.15592651,110720.0,110710.0,1.23068003]
["bitfinex-derivatives","BTCF0:USTF0",1762077837455,0.2042026,110720.0,110710.0,1.23068003]
["bitfinex-derivatives","BTCF0:USTF0",1762077837646,0.1138594,110720.0,110710.0,1.23068003]
["bitfinex-derivatives","BTCF0:USTF0",1762077839457,0.06558331,110720.0,110710.0,1.23068003]
["bitfinex-derivatives","BTCF0:USTF0",1762077839652,0.09150891,110720.0,110710.0,1.23068003]
["bitfinex-derivatives","BTCF0:USTF0",1762077840452,0.04679891,110720.0,110710.0,1.23068003]
["bitfinex-derivatives","BTCF0:USTF0",1762077840660,0.02087331,110720.0,110710.0,1.36524876]
["bitfinex-derivatives","BTCF0:USTF0",1762077840951,0.03567,110730.0,110720.0,0.0903432]
["bitfinex-derivatives","BTCF0:USTF0",1762077841149,0.06185358,110730.0,110720.0,0.22491193]
["bitfinex-derivatives","BTCF0:USTF0",1762077841346,0.04009358,110730.0,110720.0,0.40601841]
["bitfinex-derivatives","BTCF0:USTF0",1762077841745,0.04009358,110730.0,110720.0,1.00601841]
["bitfinex-derivatives","BTCF0:USTF0",1762077842150,0.04509358,110730.0,110720.0,1.01001841]
["bitfinex-derivatives","BTCF0:USTF0",1762077842455,0.05709358,110730.0,110720.0,1.01001841]
["bitfinex-derivatives","BTCF0:USTF0",1762077843558,0.03091,110730.0,110720.0,1.01001841]
["bitfinex-derivatives","BTCF0:USTF0",1762077843854,0.03091,110730.0,110720.0,1.0323418]
["bitfinex-derivatives","BTCF0:USTF0",1762077844043,0.03091,110730.0,110720.0,1.11331294]
["bitfinex-derivatives","BTCF0:USTF0",1762077845147,0.01491,110730.0,110720.0,1.10931294]
["bitfinex-derivatives","BTCF0:USTF0",1762077845349,0.1479872,110740.0,110730.0,0.090335]
["bitfinex-derivatives","BTCF0:USTF0",1762077845647,0.1479872,110740.0,110730.0,0.50786953]
["bitfinex-derivatives","BTCF0:USTF0",1762077845851,0.1479872,110740.0,110730.0,0.51689839]
["bitfinex-derivatives","BTCF0:USTF0",1762077846053,0.1479872,110740.0,110730.0,0.42656339]
["bitfinex-derivatives","BTCF0:USTF0",1762077846253,0.1479872,110740.0,110730.0,0.42648339]
["bitfinex-derivatives","BTCF0:USTF0",1762077846849,0.1509872,110740.0,110730.0,0.42748339]
["bitfinex-derivatives","BTCF0:USTF0",1762077847053,0.1549872,110740.0,110730.0,0.42948339]
["bitfinex-derivatives","BTCF0:USTF0",1762077847455,0.7549872,110740.0,110730.0,0.11532339]
["bitfinex-derivatives","BTCF0:USTF0",1762077847653,0.7549872,110740.0,110730.0,0.18019867]
["bitfinex-derivatives","BTCF0:USTF0",1762077850856,0.7549872,110740.0,110730.0,0.18024403]
["bitfinex-derivatives","BTCF0:USTF0",1762077851658,0.090335,110730.0,110720.0,0.08097114]
["bitfinex-derivatives","BTCF0:USTF0",1762077851862,0.147605,110730.0,110720.0,0.08097114]
["bitfinex-derivatives","BTCF0:USTF0",1762077852866,0.149605,110730.0,110720.0,0.08297114]
["bitfinex-derivatives","BTCF0:USTF0",1762077853565,0.150605,110730.0,110720.0,0.08297114]
["bitfinex-derivatives","BTCF0:USTF0",1762077854483,0.150605,110730.0,110720.0,0.17331434]
["bitfinex-derivatives","BTCF0:USTF0",1762077854869,0.150605,110730.0,110720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762077855367,0.150605,110730.0,110720.0,0.1005032]
["bitfinex-derivatives","BTCF0:USTF0",1762077855566,0.150605,110730.0,110720.0,0.1086632]
["bitfinex-derivatives","BTCF0:USTF0",1762077855756,0.150605,110730.0,110720.0,0.18963434]
["bitfinex-derivatives","BTCF0:USTF0",1762077855958,0.150605,110730.0,110720.0,0.09929114]
["bitfinex-derivatives","BTCF0:USTF0",1762077856465,0.150605,110730.0,110720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762077856765,0.750605,110730.0,110720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762077857661,0.465125,110730.0,110720.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1762077857870,0.150605,110730.0,110720.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1762077858167,0.465125,110730.0,110720.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1762077860961,0.465125,110730.0,110720.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1762077861271,0.465125,110730.0,110720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762077861873,0.465125,110730.0,110720.0,0.06691659]
["bitfinex-derivatives","BTCF0:USTF0",1762077863573,0.465125,110730.0,110720.0,0.09002535]
["bitfinex-derivatives","BTCF0:USTF0",1762077863968,0.465125,110730.0,110720.0,0.18036855]
["bitfinex-derivatives","BTCF0:USTF0",1762077864476,0.465125,110730.0,110720.0,0.09818535]
["bitfinex-derivatives","BTCF0:USTF0",1762077865369,0.465125,110730.0,110720.0,0.18852855]
["bitfinex-derivatives","BTCF0:USTF0",1762077865768,0.150605,110730.0,110720.0,0.19668855]
["bitfinex-derivatives","BTCF0:USTF0",1762077868466,0.06027,110730.0,110720.0,0.19668855]
["bitfinex-derivatives","BTCF0:USTF0",1762077868671,0.06027,110730.0,110720.0,0.42236376]
["bitfinex-derivatives","BTCF0:USTF0",1762077869065,0.06027,110730.0,110720.0,0.73652376]
["bitfinex-derivatives","BTCF0:USTF0",1762077869776,0.06027,110730.0,110720.0,1.33652376]
["bitfinex-derivatives","BTCF0:USTF0",1762077870474,0.150605,110730.0,110720.0,1.33652376]
["bitfinex-derivatives","BTCF0:USTF0",1762077872574,0.06027,110730.0,110720.0,1.33652376]
["bitfinex-derivatives","BTCF0:USTF0",1762077873273,0.150605,110730.0,110720.0,1.33652376]
["bitfinex-derivatives","BTCF0:USTF0",1762077873870,0.150605,110730.0,110720.0,1.24849841]
["bitfinex-derivatives","BTCF0:USTF0",1762077874273,0.150605,110730.0,110720.0,1.313415]
["bitfinex-derivatives","BTCF0:USTF0",1762077876180,0.150605,110730.0,110720.0,1.08773979]
["bitfinex-derivatives","BTCF0:USTF0",1762077876675,0.150605,110730.0,110720.0,0.99739659]
["bitfinex-derivatives","BTCF0:USTF0",1762077876876,0.150605,110730.0,110720.0,1.08773979]
["bitfinex-derivatives","BTCF0:USTF0",1762077879080,0.150605,110730.0,110720.0,1.0228232]
["bitfinex-derivatives","BTCF0:USTF0",1762077879382,0.150605,110730.0,110720.0,1.08778999]
["bitfinex-derivatives","BTCF0:USTF0",1762077879577,0.150605,110730.0,110720.0,0.48778999]
["bitfinex-derivatives","BTCF0:USTF0",1762077882883,0.150605,110730.0,110720.0,0.08328679]
["bitfinex-derivatives","BTCF0:USTF0",1762077883584,0.150605,110730.0,110720.0,0.07512679]
["bitfinex-derivatives","BTCF0:USTF0",1762077883984,0.150605,110730.0,110720.0,0.1005032]
["bitfinex-derivatives","BTCF0:USTF0",1762077884188,0.150605,110730.0,110720.0,0.01832]
["bitfinex-derivatives","BTCF0:USTF0",1762077884581,0.150605,110730.0,110720.0,0.01016]
["bitfinex-derivatives","BTCF0:USTF0",1762077886379,0.150605,110730.0,110720.0,0.1005032]
["bitfinex-derivatives","BTCF0:USTF0",1762077887181,0.150605,110730.0,110720.0,0.16546999]
["bitfinex-derivatives","BTCF0:USTF0",1762077888189,0.150605,110730.0,110720.0,0.17362999]
["bitfinex-derivatives","BTCF0:USTF0",1762077890292,0.150605,110730.0,110720.0,0.08328679]
["bitfinex-derivatives","BTCF0:USTF0",1762077890494,0.150605,110730.0,110720.0,0.17362999]
["bitfinex-derivatives","BTCF0:USTF0",1762077890696,0.150605,110730.0,110720.0,0.06696679]
["bitfinex-derivatives","BTCF0:USTF0",1762077891286,0.150605,110730.0,110720.0,0.07512679]
["bitfinex-derivatives","BTCF0:USTF0",1762077891695,0.750605,110730.0,110720.0,0.06696679]
["bitfinex-derivatives","BTCF0:USTF0",1762077891886,0.750605,110730.0,110720.0,0.15730999]
["bitfinex-derivatives","BTCF0:USTF0",1762077892090,0.750605,110730.0,110720.0,0.06696679]
["bitfinex-derivatives","BTCF0:USTF0",1762077892797,0.750605,110730.0,110720.0,0.15730999]
["bitfinex-derivatives","BTCF0:USTF0",1762077893497,0.150605,110730.0,110720.0,0.15730999]
["bitfinex-derivatives","BTCF0:USTF0",1762077895190,0.150605,110730.0,110720.0,0.06696679]
["bitfinex-derivatives","BTCF0:USTF0",1762077896101,0.150605,110730.0,110720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762077896302,0.150605,110730.0,110720.0,0.05074822]
["bitfinex-derivatives","BTCF0:USTF0",1762077897499,0.150605,110730.0,110720.0,0.14109142]
["bitfinex-derivatives","BTCF0:USTF0",1762077897699,0.150605,110730.0,110720.0,0.14925142]
["bitfinex-derivatives","BTCF0:USTF0",1762077897889,0.150605,110730.0,110720.0,0.14109142]
["bitfinex-derivatives","BTCF0:USTF0",1762077899902,0.150605,110730.0,110720.0,0.05074822]
["bitfinex-derivatives","BTCF0:USTF0",1762077902198,0.15967176,110730.0,110720.0,0.05074822]
["bitfinex-derivatives","BTCF0:USTF0",1762077902402,0.26744218,110730.0,110720.0,0.05074822]
["bitfinex-derivatives","BTCF0:USTF0",1762077902601,0.15967176,110730.0,110720.0,0.05074822]
["bitfinex-derivatives","BTCF0:USTF0",1762077903299,0.26745759,110730.0,110720.0,0.05074822]
["bitfinex-derivatives","BTCF0:USTF0",1762077903801,0.86745759,110730.0,110720.0,0.05074822]
["bitfinex-derivatives","BTCF0:USTF0",1762077904100,0.1475995,110700.0,110690.0,0.30417202]
["bitfinex-derivatives","BTCF0:USTF0",1762077904297,0.05724,110700.0,110690.0,0.29543877]
["bitfinex-derivatives","BTCF0:USTF0",1762077904497,0.05724,110700.0,110690.0,0.21446763]
["bitfinex-derivatives","BTCF0:USTF0",1762077904796,0.1475995,110700.0,110690.0,0.21446763]
["bitfinex-derivatives","BTCF0:USTF0",1762077904998,0.1475995,110700.0,110690.0,0.22352811]
["bitfinex-derivatives","BTCF0:USTF0",1762077905191,0.1475995,110700.0,110690.0,0.23452811]
["bitfinex-derivatives","BTCF0:USTF0",1762077905397,0.1495995,110700.0,110690.0,0.23452811]
["bitfinex-derivatives","BTCF0:USTF0",1762077905704,0.1505995,110700.0,110690.0,0.23952811]
["bitfinex-derivatives","BTCF0:USTF0",1762077905906,0.1505995,110700.0,110690.0,0.23046763]
["bitfinex-derivatives","BTCF0:USTF0",1762077906407,0.1505995,110700.0,110690.0,0.2954611]
["bitfinex-derivatives","BTCF0:USTF0",1762077906601,0.1505995,110700.0,110690.0,0.23046763]
["bitfinex-derivatives","BTCF0:USTF0",1762077907304,0.1505995,110700.0,110690.0,0.1226818]
["bitfinex-derivatives","BTCF0:USTF0",1762077907504,0.1505995,110700.0,110690.0,0.23046763]
["bitfinex-derivatives","BTCF0:USTF0",1762077907806,0.1505995,110700.0,110690.0,0.23047343]
["bitfinex-derivatives","BTCF0:USTF0",1762077908008,0.1505995,110700.0,110690.0,0.29544592]
["bitfinex-derivatives","BTCF0:USTF0",1762077908201,0.1505995,110700.0,110690.0,0.08913249]
["bitfinex-derivatives","BTCF0:USTF0",1762077908407,0.1476076,110690.0,110680.0,0.0408275]
["bitfinex-derivatives","BTCF0:USTF0",1762077908711,0.1476158,110680.0,110670.0,0.0443039]
["bitfinex-derivatives","BTCF0:USTF0",1762077909109,0.1476158,110680.0,110670.0,8.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762077909305,0.56956163,110680.0,110670.0,8.39e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762077909607,0.1476321,110660.0,110650.0,0.35814]
["bitfinex-derivatives","BTCF0:USTF0",1762077909998,0.1476321,110660.0,110650.0,0.55632613]
["bitfinex-derivatives","BTCF0:USTF0",1762077910200,0.1123903,110650.0,110640.0,0.00896086]
["bitfinex-derivatives","BTCF0:USTF0",1762077910398,0.0441,110650.0,110640.0,0.24241383]
["bitfinex-derivatives","BTCF0:USTF0",1762077910608,0.0441839,110650.0,110640.0,0.36313966]
["bitfinex-derivatives","BTCF0:USTF0",1762077911307,8.39e-05,110650.0,110640.0,1.27741966]
["bitfinex-derivatives","BTCF0:USTF0",1762077911704,0.0010839,110650.0,110640.0,1.28141966]
["bitfinex-derivatives","BTCF0:USTF0",1762077911899,0.0010839,110650.0,110640.0,1.28441966]
["bitfinex-derivatives","BTCF0:USTF0",1762077912099,0.0060839,110650.0,110640.0,1.28441966]
["bitfinex-derivatives","BTCF0:USTF0",1762077912412,0.0280739,110650.0,110640.0,1.068848]
["bitfinex-derivatives","BTCF0:USTF0",1762077912615,0.0501839,110650.0,110640.0,1.28441966]
["bitfinex-derivatives","BTCF0:USTF0",1762077913111,0.0501839,110650.0,110640.0,1.2934723]
["bitfinex-derivatives","BTCF0:USTF0",1762077913911,0.1537242,110650.0,110640.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1762077914106,0.1537242,110650.0,110640.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1762077914309,0.0633239,110650.0,110640.0,0.15900583]
["bitfinex-derivatives","BTCF0:USTF0",1762077914503,0.1537242,110650.0,110640.0,0.15900583]
["bitfinex-derivatives","BTCF0:USTF0",1762077915810,0.1537242,110650.0,110640.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1762077916014,0.1537242,110650.0,110640.0,0.15900583]
["bitfinex-derivatives","BTCF0:USTF0",1762077919114,0.1537242,110650.0,110640.0,0.05122]
["bitfinex-derivatives","BTCF0:USTF0",1762077919313,0.1537242,110650.0,110640.0,0.15900583]
["bitfinex-derivatives","BTCF0:USTF0",1762077920117,0.1537242,110650.0,110640.0,0.35720016]
["bitfinex-derivatives","BTCF0:USTF0",1762077921210,0.1537242,110650.0,110640.0,0.1416285]
["bitfinex-derivatives","BTCF0:USTF0",1762077921920,0.1537242,110650.0,110640.0,0.35720016]
["bitfinex-derivatives","BTCF0:USTF0",1762077924013,0.1537242,110650.0,110640.0,0.26679166]
["bitfinex-derivatives","BTCF0:USTF0",1762077924219,0.1537242,110650.0,110640.0,0.35720016]
["bitfinex-derivatives","BTCF0:USTF0",1762077924915,0.0060839,110650.0,110640.0,0.37009016]
["bitfinex-derivatives","BTCF0:USTF0",1762077927130,0.0503339,110650.0,110640.0,0.37009016]
["bitfinex-derivatives","BTCF0:USTF0",1762077929728,0.0503339,110650.0,110640.0,0.1545185]
["bitfinex-derivatives","BTCF0:USTF0",1762077930027,0.0278939,110650.0,110640.0,0.37009016]
["bitfinex-derivatives","BTCF0:USTF0",1762077930431,0.0278939,110650.0,110640.0,0.68425016]
["bitfinex-derivatives","BTCF0:USTF0",1762077930626,0.134634,110670.0,110660.0,0.1430921]
["bitfinex-derivatives","BTCF0:USTF0",1762077930829,0.134634,110670.0,110660.0,0.26827166]
["bitfinex-derivatives","BTCF0:USTF0",1762077931020,0.04425,110670.0,110660.0,0.67278376]
["bitfinex-derivatives","BTCF0:USTF0",1762077931326,0.148094,110670.0,110660.0,0.67278376]
["bitfinex-derivatives","BTCF0:USTF0",1762077931924,0.151094,110670.0,110660.0,0.67378376]
["bitfinex-derivatives","BTCF0:USTF0",1762077932531,0.25887983,110670.0,110660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762077932728,0.25887983,110670.0,110660.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1762077932922,0.26487983,110670.0,110660.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1762077933323,0.26487983,110670.0,110660.0,0.15574583]
["bitfinex-derivatives","BTCF0:USTF0",1762077934132,0.26487983,110670.0,110660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762077934521,0.86487983,110670.0,110660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762077935329,0.757094,110670.0,110660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762077935530,0.86487983,110670.0,110660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762077936436,0.88588221,110670.0,110660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762077936734,0.86487983,110670.0,110660.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1762077937234,0.86487983,110670.0,110660.0,0.1171221]
["bitfinex-derivatives","BTCF0:USTF0",1762077937435,0.88590178,110670.0,110660.0,0.1171221]
["bitfinex-derivatives","BTCF0:USTF0",1762077937835,0.88590178,110670.0,110660.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1762077938135,0.77811595,110670.0,110660.0,0.1383521]
["bitfinex-derivatives","BTCF0:USTF0",1762077938435,0.77811595,110670.0,110660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762077938634,0.88590178,110670.0,110660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762077939735,0.88590178,110670.0,110660.0,0.0943921]
["bitfinex-derivatives","BTCF0:USTF0",1762077939931,0.88590178,110670.0,110660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762077940128,0.28590178,110670.0,110660.0,0.1383521]
["bitfinex-derivatives","BTCF0:USTF0",1762077940434,0.17811595,110670.0,110660.0,0.24613793]
["bitfinex-derivatives","BTCF0:USTF0",1762077940635,0.17811595,110670.0,110660.0,0.15574583]
["bitfinex-derivatives","BTCF0:USTF0",1762077941536,0.17811595,110670.0,110660.0,0.24613793]
["bitfinex-derivatives","BTCF0:USTF0",1762077942331,0.17811595,110670.0,110660.0,0.35392376]
["bitfinex-derivatives","BTCF0:USTF0",1762077942332,0.157094,110670.0,110660.0,0.35392376]
["bitfinex-derivatives","BTCF0:USTF0",1762077942524,0.05325,110670.0,110660.0,0.36266376]
["bitfinex-derivatives","BTCF0:USTF0",1762077942732,0.009,110670.0,110660.0,1.3254478]
["bitfinex-derivatives","BTCF0:USTF0",1762077943331,0.009,110670.0,110660.0,1.27706376]
["bitfinex-derivatives","BTCF0:USTF0",1762077943530,0.009,110670.0,110660.0,1.32579129]
["bitfinex-derivatives","BTCF0:USTF0",1762077943926,0.009,110670.0,110660.0,1.27706376]
["bitfinex-derivatives","BTCF0:USTF0",1762077945546,0.143634,110670.0,110660.0,1.32577609]
["bitfinex-derivatives","BTCF0:USTF0",1762077946038,0.143634,110670.0,110660.0,1.32569609]
["bitfinex-derivatives","BTCF0:USTF0",1762077948446,0.143634,110670.0,110660.0,1.11012443]
["bitfinex-derivatives","BTCF0:USTF0",1762077948745,0.143634,110670.0,110660.0,1.32569609]
["bitfinex-derivatives","BTCF0:USTF0",1762077949141,0.143634,110670.0,110660.0,0.92098399]
["bitfinex-derivatives","BTCF0:USTF0",1762077949330,0.143634,110670.0,110660.0,1.23518399]
["bitfinex-derivatives","BTCF0:USTF0",1762077949739,0.143634,110670.0,110660.0,1.32557609]
["bitfinex-derivatives","BTCF0:USTF0",1762077950447,0.143634,110670.0,110660.0,1.01137609]
["bitfinex-derivatives","BTCF0:USTF0",1762077950637,0.143634,110670.0,110660.0,1.32549609]
["bitfinex-derivatives","BTCF0:USTF0",1762077952943,0.05325,110670.0,110660.0,1.32549609]
["bitfinex-derivatives","BTCF0:USTF0",1762077953145,0.143634,110670.0,110660.0,1.27678376]
["bitfinex-derivatives","BTCF0:USTF0",1762077954442,0.143634,110670.0,110660.0,1.0612121]
["bitfinex-derivatives","BTCF0:USTF0",1762077954645,0.143634,110670.0,110660.0,1.27678376]
["bitfinex-derivatives","BTCF0:USTF0",1762077954841,0.143634,110670.0,110660.0,0.87227166]
["bitfinex-derivatives","BTCF0:USTF0",1762077955046,0.143634,110670.0,110660.0,1.2349937]
["bitfinex-derivatives","BTCF0:USTF0",1762077955247,0.143634,110670.0,110660.0,1.18627166]
["bitfinex-derivatives","BTCF0:USTF0",1762077955543,0.143634,110670.0,110660.0,1.27666376]
["bitfinex-derivatives","BTCF0:USTF0",1762077955758,0.157314,110670.0,110660.0,1.32538724]
["bitfinex-derivatives","BTCF0:USTF0",1762077955954,0.157314,110670.0,110660.0,1.31664724]
["bitfinex-derivatives","BTCF0:USTF0",1762077957641,0.26509983,110670.0,110660.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1762077957841,0.157314,110670.0,110660.0,0.46966583]
["bitfinex-derivatives","BTCF0:USTF0",1762077958044,0.157314,110670.0,110660.0,0.56005793]
["bitfinex-derivatives","BTCF0:USTF0",1762077958349,0.157314,110670.0,110660.0,0.60878141]
["bitfinex-derivatives","BTCF0:USTF0",1762077958543,0.157314,110670.0,110660.0,0.51838931]
["bitfinex-derivatives","BTCF0:USTF0",1762077959750,0.157314,110670.0,110660.0,0.60878141]
["bitfinex-derivatives","BTCF0:USTF0",1762077960458,0.157314,110670.0,110660.0,0.51838931]
["bitfinex-derivatives","BTCF0:USTF0",1762077962354,0.03081,110670.0,110660.0,0.61752141]
["bitfinex-derivatives","BTCF0:USTF0",1762077962651,0.009,110670.0,110660.0,0.72530724]
["bitfinex-derivatives","BTCF0:USTF0",1762077963355,0.009,110670.0,110660.0,0.61757689]
["bitfinex-derivatives","BTCF0:USTF0",1762077964547,0.009,110670.0,110660.0,0.50973558]
["bitfinex-derivatives","BTCF0:USTF0",1762077964742,0.009,110670.0,110660.0,0.61757689]
["bitfinex-derivatives","BTCF0:USTF0",1762077964948,0.009,110670.0,110660.0,0.56885341]
["bitfinex-derivatives","BTCF0:USTF0",1762077965851,0.009,110670.0,110660.0,0.63339883]
["bitfinex-derivatives","BTCF0:USTF0",1762077966047,0.1038308,110690.0,110680.0,0.1481458]
["bitfinex-derivatives","BTCF0:USTF0",1762077966048,0.02315,110690.0,110680.0,0.1481458]
["bitfinex-derivatives","BTCF0:USTF0",1762077966254,0.1363395,110700.0,110690.0,0.1447476]
["bitfinex-derivatives","BTCF0:USTF0",1762077966450,0.1363395,110700.0,110690.0,0.3013128]
["bitfinex-derivatives","BTCF0:USTF0",1762077966957,0.04598,110700.0,110690.0,0.31038677]
["bitfinex-derivatives","BTCF0:USTF0",1762077967250,0.1363355,110710.0,110700.0,0.05362]
["bitfinex-derivatives","BTCF0:USTF0",1762077967554,0.1500155,110710.0,110700.0,0.16146131]
["bitfinex-derivatives","BTCF0:USTF0",1762077967741,0.1500155,110710.0,110700.0,0.47522131]
["bitfinex-derivatives","BTCF0:USTF0",1762077967946,0.1500155,110710.0,110700.0,0.35864]
["bitfinex-derivatives","BTCF0:USTF0",1762077968754,0.1560155,110710.0,110700.0,0.35964]
["bitfinex-derivatives","BTCF0:USTF0",1762077969151,0.1660155,110710.0,110700.0,0.36264]
["bitfinex-derivatives","BTCF0:USTF0",1762077969448,0.1660155,110710.0,110700.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1762077970654,0.1670155,110710.0,110700.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1762077974762,0.1670155,110710.0,110700.0,0.1392395]
["bitfinex-derivatives","BTCF0:USTF0",1762077975061,0.1670155,110710.0,110700.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1762077975756,0.1670155,110710.0,110700.0,0.1392395]
["bitfinex-derivatives","BTCF0:USTF0",1762077976060,0.1670155,110710.0,110700.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1762077976355,0.1670155,110710.0,110700.0,0.1392395]
["bitfinex-derivatives","BTCF0:USTF0",1762077977165,0.1670155,110710.0,110700.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1762077977862,0.1670155,110710.0,110700.0,0.1392395]
["bitfinex-derivatives","BTCF0:USTF0",1762077978276,0.1670155,110710.0,110700.0,0.24708081]
["bitfinex-derivatives","BTCF0:USTF0",1762077980464,0.1670155,110710.0,110700.0,0.15672131]
["bitfinex-derivatives","BTCF0:USTF0",1762077980664,0.1670155,110710.0,110700.0,0.24708081]
["bitfinex-derivatives","BTCF0:USTF0",1762077981064,0.1670155,110710.0,110700.0,0.15672131]
["bitfinex-derivatives","BTCF0:USTF0",1762077982669,0.1670155,110710.0,110700.0,0.24708081]
["bitfinex-derivatives","BTCF0:USTF0",1762077982967,0.1670155,110710.0,110700.0,0.15672131]
["bitfinex-derivatives","BTCF0:USTF0",1762077983767,0.1670155,110710.0,110700.0,0.24708081]
["bitfinex-derivatives","BTCF0:USTF0",1762077984166,0.07666,110710.0,110700.0,0.24708081]
["bitfinex-derivatives","BTCF0:USTF0",1762077984362,0.04015,110710.0,110700.0,0.25582081]
["bitfinex-derivatives","BTCF0:USTF0",1762077984765,0.1528013,110710.0,110700.0,0.25582081]
["bitfinex-derivatives","BTCF0:USTF0",1762077985774,0.06245,110710.0,110700.0,0.25582081]
["bitfinex-derivatives","BTCF0:USTF0",1762077985962,0.017,110710.0,110700.0,0.41238601]
["bitfinex-derivatives","BTCF0:USTF0",1762077988669,0.03873,110710.0,110700.0,0.41238601]
["bitfinex-derivatives","BTCF0:USTF0",1762077988974,0.03873,110710.0,110700.0,0.3045447]
["bitfinex-derivatives","BTCF0:USTF0",1762077989472,0.06199,110710.0,110700.0,0.3045447]
["bitfinex-derivatives","BTCF0:USTF0",1762077991076,0.1523413,110710.0,110700.0,0.3045447]
["bitfinex-derivatives","BTCF0:USTF0",1762077991266,0.1655913,110710.0,110700.0,0.09760389]
["bitfinex-derivatives","BTCF0:USTF0",1762077991465,0.1655913,110710.0,110700.0,0.41068389]
["bitfinex-derivatives","BTCF0:USTF0",1762077991667,0.1655913,110710.0,110700.0,0.09760389]
["bitfinex-derivatives","BTCF0:USTF0",1762077991864,0.1655913,110710.0,110700.0,0.41068389]
["bitfinex-derivatives","BTCF0:USTF0",1762077992181,0.1655913,110710.0,110700.0,0.50104339]
["bitfinex-derivatives","BTCF0:USTF0",1762077992379,0.1655913,110710.0,110700.0,0.6088847]
["bitfinex-derivatives","BTCF0:USTF0",1762077992677,0.1655913,110710.0,110700.0,0.50104339]
["bitfinex-derivatives","BTCF0:USTF0",1762077993077,0.1655913,110710.0,110700.0,0.41068389]
["bitfinex-derivatives","BTCF0:USTF0",1762077993277,0.1655913,110710.0,110700.0,0.50104339]
["bitfinex-derivatives","BTCF0:USTF0",1762077993881,0.1655913,110710.0,110700.0,0.6088847]
["bitfinex-derivatives","BTCF0:USTF0",1762077994684,0.1655913,110710.0,110700.0,0.5185252]
["bitfinex-derivatives","BTCF0:USTF0",1762077995676,0.1655913,110710.0,110700.0,0.09881389]
["bitfinex-derivatives","BTCF0:USTF0",1762077995874,0.1655913,110710.0,110700.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1762077996275,0.1655913,110710.0,110700.0,0.11507063]
["bitfinex-derivatives","BTCF0:USTF0",1762077996773,0.1655913,110710.0,110700.0,0.05009]
["bitfinex-derivatives","BTCF0:USTF0",1762077997080,0.07524,110710.0,110700.0,0.1404495]
["bitfinex-derivatives","BTCF0:USTF0",1762077997282,0.1655913,110710.0,110700.0,0.1491895]
["bitfinex-derivatives","BTCF0:USTF0",1762077997583,0.07524,110710.0,110700.0,0.25703081]
["bitfinex-derivatives","BTCF0:USTF0",1762077997778,0.07524,110710.0,110700.0,0.32201144]
["bitfinex-derivatives","BTCF0:USTF0",1762077999382,0.07524,110710.0,110700.0,0.31327144]
["bitfinex-derivatives","BTCF0:USTF0",1762078000278,0.017,110710.0,110700.0,0.32201144]
["bitfinex-derivatives","BTCF0:USTF0",1762078000483,0.017,110710.0,110700.0,0.42985275]
["bitfinex-derivatives","BTCF0:USTF0",1762078000787,0.017,110710.0,110700.0,0.32201144]
["bitfinex-derivatives","BTCF0:USTF0",1762078000980,0.03873,110710.0,110700.0,0.32201144]
["bitfinex-derivatives","BTCF0:USTF0",1762078001181,0.06199,110710.0,110700.0,0.32201144]
["bitfinex-derivatives","BTCF0:USTF0",1762078003686,0.03873,110710.0,110700.0,0.32201144]
["bitfinex-derivatives","BTCF0:USTF0",1762078003871,0.017,110710.0,110700.0,0.32201144]
["bitfinex-derivatives","BTCF0:USTF0",1762078005188,0.017,110710.0,110700.0,0.42985275]
["bitfinex-derivatives","BTCF0:USTF0",1762078005775,0.017,110710.0,110700.0,0.36487212]
["bitfinex-derivatives","BTCF0:USTF0",1762078005981,0.017,110710.0,110700.0,0.25703081]
["bitfinex-derivatives","BTCF0:USTF0",1762078006485,0.1040202,110730.0,110720.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1762078006688,0.16978889,110730.0,110720.0,0.24286451]
["bitfinex-derivatives","BTCF0:USTF0",1762078007781,0.18078889,110730.0,110720.0,0.24486451]
["bitfinex-derivatives","BTCF0:USTF0",1762078008084,0.18678889,110730.0,110720.0,0.24586451]
["bitfinex-derivatives","BTCF0:USTF0",1762078008677,0.17578889,110730.0,110720.0,0.24386451]
["bitfinex-derivatives","BTCF0:USTF0",1762078008878,0.17378889,110730.0,110720.0,0.24486451]
["bitfinex-derivatives","BTCF0:USTF0",1762078009079,0.17578889,110730.0,110720.0,0.24586451]
["bitfinex-derivatives","BTCF0:USTF0",1762078009280,0.1550102,110730.0,110720.0,0.29459074]
["bitfinex-derivatives","BTCF0:USTF0",1762078010385,0.1550102,110730.0,110720.0,0.20424754]
["bitfinex-derivatives","BTCF0:USTF0",1762078010981,0.1550102,110730.0,110720.0,0.29459074]
["bitfinex-derivatives","BTCF0:USTF0",1762078011183,0.1550102,110730.0,110720.0,0.20424754]
["bitfinex-derivatives","BTCF0:USTF0",1762078011685,0.1550102,110730.0,110720.0,0.09640623]
["bitfinex-derivatives","BTCF0:USTF0",1762078013880,0.1550102,110730.0,110720.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1762078014277,0.17579756,110730.0,110720.0,0.1380232]
["bitfinex-derivatives","BTCF0:USTF0",1762078014587,0.1550102,110730.0,110720.0,0.18674943]
["bitfinex-derivatives","BTCF0:USTF0",1762078015289,0.17579886,110730.0,110720.0,0.18674943]
["bitfinex-derivatives","BTCF0:USTF0",1762078015795,0.1550102,110730.0,110720.0,0.18674943]
["bitfinex-derivatives","BTCF0:USTF0",1762078022188,0.26285151,110730.0,110720.0,0.09433623]
["bitfinex-derivatives","BTCF0:USTF0",1762078022394,0.28363704,110730.0,110720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762078022591,0.59623704,110730.0,110720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762078022789,0.48839573,110730.0,110720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762078022994,0.59623704,110730.0,110720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762078023388,0.5961827,110730.0,110720.0,0.1146232]
["bitfinex-derivatives","BTCF0:USTF0",1762078023589,0.48839573,110730.0,110720.0,0.24374017]
["bitfinex-derivatives","BTCF0:USTF0",1762078023788,0.48839573,110730.0,110720.0,0.2924664]
["bitfinex-derivatives","BTCF0:USTF0",1762078024793,0.2835827,110730.0,110720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762078024995,0.2835827,110730.0,110720.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1762078025996,0.2835827,110730.0,110720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762078026383,0.99136967,110730.0,110720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762078026588,0.1494332,110720.0,110710.0,0.04872623]
["bitfinex-derivatives","BTCF0:USTF0",1762078026794,0.25722017,110720.0,110710.0,0.36132623]
["bitfinex-derivatives","BTCF0:USTF0",1762078027689,0.25722017,110720.0,110710.0,0.36432623]
["bitfinex-derivatives","BTCF0:USTF0",1762078027894,0.25922017,110720.0,110710.0,0.36432623]
["bitfinex-derivatives","BTCF0:USTF0",1762078028496,0.25922017,110720.0,110710.0,0.05172623]
["bitfinex-derivatives","BTCF0:USTF0",1762078028698,0.25922017,110720.0,110710.0,0.36432623]
["bitfinex-derivatives","BTCF0:USTF0",1762078029302,0.25922017,110720.0,110710.0,0.05172623]
["bitfinex-derivatives","BTCF0:USTF0",1762078029504,0.25922017,110720.0,110710.0,0.38560623]
["bitfinex-derivatives","BTCF0:USTF0",1762078029692,0.25922017,110720.0,110710.0,0.07300623]
["bitfinex-derivatives","BTCF0:USTF0",1762078029885,0.25922017,110720.0,110710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762078029886,0.98780822,110720.0,110710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762078030090,0.1494413,110710.0,110700.0,0.20380623]
["bitfinex-derivatives","BTCF0:USTF0",1762078030291,0.25722827,110710.0,110700.0,0.20380623]
["bitfinex-derivatives","BTCF0:USTF0",1762078031187,0.1136095,110700.0,110690.0,0.07000623]
["bitfinex-derivatives","BTCF0:USTF0",1762078031393,0.1434495,110700.0,110690.0,0.40393623]
["bitfinex-derivatives","BTCF0:USTF0",1762078031888,0.1434495,110700.0,110690.0,0.49430383]
["bitfinex-derivatives","BTCF0:USTF0",1762078032096,0.1434495,110700.0,110690.0,0.5117232]
["bitfinex-derivatives","BTCF0:USTF0",1762078032290,0.1434495,110700.0,110690.0,0.6020908]
["bitfinex-derivatives","BTCF0:USTF0",1762078032596,0.003,110700.0,110690.0,0.75102217]
["bitfinex-derivatives","BTCF0:USTF0",1762078033002,0.04876,110700.0,110690.0,0.6432352]
["bitfinex-derivatives","BTCF0:USTF0",1762078033601,0.02625,110700.0,110690.0,0.6432352]
["bitfinex-derivatives","BTCF0:USTF0",1762078033801,0.1391195,110700.0,110690.0,0.6432352]
["bitfinex-derivatives","BTCF0:USTF0",1762078034004,0.04876,110700.0,110690.0,0.57825457]
["bitfinex-derivatives","BTCF0:USTF0",1762078034602,0.1391195,110700.0,110690.0,0.26565457]
["bitfinex-derivatives","BTCF0:USTF0",1762078034801,0.1524495,110700.0,110690.0,0.57825457]
["bitfinex-derivatives","BTCF0:USTF0",1762078035701,0.06209,110700.0,110690.0,0.57825457]
["bitfinex-derivatives","BTCF0:USTF0",1762078036201,0.1524495,110700.0,110690.0,0.57825457]
["bitfinex-derivatives","BTCF0:USTF0",1762078036392,0.06209,110700.0,110690.0,0.57825457]
["bitfinex-derivatives","BTCF0:USTF0",1762078036796,0.1524495,110700.0,110690.0,0.57825457]
["bitfinex-derivatives","BTCF0:USTF0",1762078037105,0.06209,110700.0,110690.0,0.57825457]
["bitfinex-derivatives","BTCF0:USTF0",1762078038311,0.1524495,110700.0,110690.0,0.57825457]
["bitfinex-derivatives","BTCF0:USTF0",1762078039513,0.06209,110700.0,110690.0,0.57825457]
["bitfinex-derivatives","BTCF0:USTF0",1762078041109,0.003,110700.0,110690.0,0.75102217]
["bitfinex-derivatives","BTCF0:USTF0",1762078041308,0.04576,110720.0,110710.0,0.1417013]
["bitfinex-derivatives","BTCF0:USTF0",1762078041510,0.04576,110720.0,110710.0,0.61076805]
["bitfinex-derivatives","BTCF0:USTF0",1762078041712,0.1361032,110720.0,110710.0,0.61076805]
["bitfinex-derivatives","BTCF0:USTF0",1762078042013,0.04576,110720.0,110710.0,0.61076805]
["bitfinex-derivatives","BTCF0:USTF0",1762078042808,0.1361032,110720.0,110710.0,0.61076805]
["bitfinex-derivatives","BTCF0:USTF0",1762078043008,0.1495132,110720.0,110710.0,0.61076805]
["bitfinex-derivatives","BTCF0:USTF0",1762078043408,0.1545132,110720.0,110710.0,0.61376805]
["bitfinex-derivatives","BTCF0:USTF0",1762078045015,0.06417,110720.0,110710.0,0.61376805]
["bitfinex-derivatives","BTCF0:USTF0",1762078045215,0.1545132,110720.0,110710.0,0.52341675]
["bitfinex-derivatives","BTCF0:USTF0",1762078045816,0.1545132,110720.0,110710.0,0.56508827]
["bitfinex-derivatives","BTCF0:USTF0",1762078046320,0.06417,110720.0,110710.0,0.56508827]
["bitfinex-derivatives","BTCF0:USTF0",1762078048921,0.1545132,110720.0,110710.0,0.56508827]
["bitfinex-derivatives","BTCF0:USTF0",1762078049121,0.1545132,110720.0,110710.0,0.47473697]
["bitfinex-derivatives","BTCF0:USTF0",1762078049315,0.1545132,110720.0,110710.0,0.35821]
["bitfinex-derivatives","BTCF0:USTF0",1762078049512,0.1545132,110720.0,110710.0,0.46599697]
["bitfinex-derivatives","BTCF0:USTF0",1762078049712,0.1753031,110720.0,110710.0,0.46599697]
["bitfinex-derivatives","BTCF0:USTF0",1762078051122,0.17530276,110720.0,110710.0,0.55634827]
["bitfinex-derivatives","BTCF0:USTF0",1762078051812,0.1545132,110720.0,110710.0,0.55634827]
["bitfinex-derivatives","BTCF0:USTF0",1762078052115,0.17530817,110720.0,110710.0,0.55634827]
["bitfinex-derivatives","BTCF0:USTF0",1762078052520,0.17530817,110720.0,110710.0,0.46599697]
["bitfinex-derivatives","BTCF0:USTF0",1762078053224,0.1545132,110720.0,110710.0,0.55634827]
["bitfinex-derivatives","BTCF0:USTF0",1762078053720,0.06417,110720.0,110710.0,0.55634827]
["bitfinex-derivatives","BTCF0:USTF0",1762078053921,0.06417,110720.0,110710.0,0.61796805]
["bitfinex-derivatives","BTCF0:USTF0",1762078054317,0.06417,110720.0,110710.0,1.32575502]
["bitfinex-derivatives","BTCF0:USTF0",1762078054318,0.005,110720.0,110710.0,1.32575502]
["bitfinex-derivatives","BTCF0:USTF0",1762078054518,0.1484211,110740.0,110730.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1762078054707,0.16923209,110740.0,110730.0,0.47606697]
["bitfinex-derivatives","BTCF0:USTF0",1762078054915,0.16923209,110740.0,110730.0,0.46317697]
["bitfinex-derivatives","BTCF0:USTF0",1762078055519,0.16923209,110740.0,110730.0,0.55351197]
["bitfinex-derivatives","BTCF0:USTF0",1762078055715,0.17923209,110740.0,110730.0,0.55551197]
["bitfinex-derivatives","BTCF0:USTF0",1762078056021,0.09390099,110740.0,110730.0,0.56940197]
["bitfinex-derivatives","BTCF0:USTF0",1762078056518,0.18422779,110740.0,110730.0,0.56940197]
["bitfinex-derivatives","BTCF0:USTF0",1762078056721,0.1634168,110740.0,110730.0,0.56940197]
["bitfinex-derivatives","BTCF0:USTF0",1762078056924,0.1634168,110740.0,110730.0,0.47906697]
["bitfinex-derivatives","BTCF0:USTF0",1762078057116,0.1634168,110740.0,110730.0,0.46617697]
["bitfinex-derivatives","BTCF0:USTF0",1762078059712,0.27120377,110740.0,110730.0,0.35839]
["bitfinex-derivatives","BTCF0:USTF0",1762078059910,0.2919988,110740.0,110730.0,0.35839]
["bitfinex-derivatives","BTCF0:USTF0",1762078060220,0.27120377,110740.0,110730.0,0.35839]
["bitfinex-derivatives","BTCF0:USTF0",1762078060515,0.29199811,110740.0,110730.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1762078060830,0.29199811,110740.0,110730.0,0.35839]
["bitfinex-derivatives","BTCF0:USTF0",1762078061517,0.29199811,110740.0,110730.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1762078061718,0.29199811,110740.0,110730.0,0.35839]
["bitfinex-derivatives","BTCF0:USTF0",1762078064426,0.1634168,110740.0,110730.0,0.55651197]
["bitfinex-derivatives","BTCF0:USTF0",1762078064816,0.05976,110740.0,110730.0,0.56940197]
["bitfinex-derivatives","BTCF0:USTF0",1762078065018,0.015,110740.0,110730.0,0.56940197]
["bitfinex-derivatives","BTCF0:USTF0",1762078065214,0.1270868,110740.0,110730.0,0.61808175]
["bitfinex-derivatives","BTCF0:USTF0",1762078065418,0.05976,110740.0,110730.0,0.61808175]
["bitfinex-derivatives","BTCF0:USTF0",1762078066922,0.015,110740.0,110730.0,0.61808175]
["bitfinex-derivatives","BTCF0:USTF0",1762078068724,0.015,110740.0,110730.0,0.30552175]
["bitfinex-derivatives","BTCF0:USTF0",1762078068923,0.04476,110760.0,110750.0,0.1398268]
["bitfinex-derivatives","BTCF0:USTF0",1762078069128,0.0354,110770.0,110760.0,0.1331405]
["bitfinex-derivatives","BTCF0:USTF0",1762078069329,0.0584,110770.0,110760.0,0.34871444]
["bitfinex-derivatives","BTCF0:USTF0",1762078069527,0.0584,110770.0,110760.0,0.36121444]
["bitfinex-derivatives","BTCF0:USTF0",1762078069528,0.04476,110770.0,110760.0,0.36121444]
["bitfinex-derivatives","BTCF0:USTF0",1762078071624,0.05276,110770.0,110760.0,0.36421444]
["bitfinex-derivatives","BTCF0:USTF0",1762078071824,0.0804,110770.0,110760.0,0.36421444]
["bitfinex-derivatives","BTCF0:USTF0",1762078072024,0.0804,110770.0,110760.0,0.25642747]
["bitfinex-derivatives","BTCF0:USTF0",1762078072234,0.0764,110770.0,110760.0,0.25642747]
["bitfinex-derivatives","BTCF0:USTF0",1762078072638,0.0634,110770.0,110760.0,0.25442747]
["bitfinex-derivatives","BTCF0:USTF0",1762078072829,0.0604,110770.0,110760.0,0.25342747]
["bitfinex-derivatives","BTCF0:USTF0",1762078073030,0.1507024,110770.0,110760.0,0.24092747]
["bitfinex-derivatives","BTCF0:USTF0",1762078074430,0.0624,110770.0,110760.0,0.24192747]
["bitfinex-derivatives","BTCF0:USTF0",1762078074627,0.0624,110770.0,110760.0,0.55440747]
["bitfinex-derivatives","BTCF0:USTF0",1762078074830,0.0624,110770.0,110760.0,0.66219444]
["bitfinex-derivatives","BTCF0:USTF0",1762078075032,0.1527024,110770.0,110760.0,0.66219444]
["bitfinex-derivatives","BTCF0:USTF0",1762078075427,0.0624,110770.0,110760.0,0.66219444]
["bitfinex-derivatives","BTCF0:USTF0",1762078075623,0.1527024,110770.0,110760.0,0.66219444]
["bitfinex-derivatives","BTCF0:USTF0",1762078077833,0.1527024,110770.0,110760.0,0.55440747]
["bitfinex-derivatives","BTCF0:USTF0",1762078078532,0.1527024,110770.0,110760.0,0.66219444]
["bitfinex-derivatives","BTCF0:USTF0",1762078079238,0.0624,110770.0,110760.0,0.66219444]
["bitfinex-derivatives","BTCF0:USTF0",1762078081936,0.004,110770.0,110760.0,0.66219444]
["bitfinex-derivatives","BTCF0:USTF0",1762078082843,0.1474761,110790.0,110780.0,0.1356242]
["bitfinex-derivatives","BTCF0:USTF0",1762078083140,0.05719,110790.0,110780.0,0.55585117]
["bitfinex-derivatives","BTCF0:USTF0",1762078083350,0.1474761,110790.0,110780.0,0.66363814]
["bitfinex-derivatives","BTCF0:USTF0",1762078084142,0.1624761,110790.0,110780.0,0.66663814]
["bitfinex-derivatives","BTCF0:USTF0",1762078085043,0.1544761,110790.0,110780.0,0.66463814]
["bitfinex-derivatives","BTCF0:USTF0",1762078085243,0.1574761,110790.0,110780.0,0.66463814]
["bitfinex-derivatives","BTCF0:USTF0",1762078085446,0.1574761,110790.0,110780.0,0.55670357]
["bitfinex-derivatives","BTCF0:USTF0",1762078086444,0.1574761,110790.0,110780.0,0.46640937]
["bitfinex-derivatives","BTCF0:USTF0",1762078086638,0.1574761,110790.0,110780.0,0.35873]
["bitfinex-derivatives","BTCF0:USTF0",1762078088243,0.1574761,110790.0,110780.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1762078088438,0.26511547,110790.0,110780.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1762078088645,0.86511547,110790.0,110780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762078089339,0.88576636,110790.0,110760.0,0.0903046]
["bitfinex-derivatives","BTCF0:USTF0",1762078089643,0.1467024,110770.0,110760.0,0.4480346]
["bitfinex-derivatives","BTCF0:USTF0",1762078090539,0.1467024,110770.0,110760.0,0.4510346]
["bitfinex-derivatives","BTCF0:USTF0",1762078090743,0.1467024,110770.0,110760.0,0.4520346]
["bitfinex-derivatives","BTCF0:USTF0",1762078091347,0.1477024,110770.0,110760.0,0.4520346]
["bitfinex-derivatives","BTCF0:USTF0",1762078091943,0.1477024,110770.0,110760.0,0.36173]
["bitfinex-derivatives","BTCF0:USTF0",1762078092344,0.1477024,110770.0,110760.0,0.4520405]
["bitfinex-derivatives","BTCF0:USTF0",1762078092547,0.1477024,110770.0,110760.0,0.04933]
["bitfinex-derivatives","BTCF0:USTF0",1762078092741,0.1477024,110770.0,110760.0,0.1396405]
["bitfinex-derivatives","BTCF0:USTF0",1762078093145,0.001,110770.0,110760.0,0.36780924]
["bitfinex-derivatives","BTCF0:USTF0",1762078093854,0.001,110770.0,110760.0,0.96780924]
["bitfinex-derivatives","BTCF0:USTF0",1762078095351,0.001,110770.0,110760.0,1.01647399]
["bitfinex-derivatives","BTCF0:USTF0",1762078095852,0.001,110770.0,110760.0,0.96780924]
["bitfinex-derivatives","BTCF0:USTF0",1762078097053,0.001,110770.0,110760.0,1.01647399]
["bitfinex-derivatives","BTCF0:USTF0",1762078097350,0.02331,110770.0,110760.0,1.01647399]
["bitfinex-derivatives","BTCF0:USTF0",1762078097549,0.02331,110770.0,110760.0,0.90883462]
["bitfinex-derivatives","BTCF0:USTF0",1762078097951,0.001,110770.0,110760.0,0.90883462]
["bitfinex-derivatives","BTCF0:USTF0",1762078098357,0.02331,110770.0,110760.0,0.90883462]
["bitfinex-derivatives","BTCF0:USTF0",1762078101250,0.1136124,110770.0,110760.0,0.20119525]
["bitfinex-derivatives","BTCF0:USTF0",1762078101455,0.1477024,110770.0,110760.0,0.60830462]
["bitfinex-derivatives","BTCF0:USTF0",1762078101650,0.1477024,110770.0,110760.0,0.50066525]
["bitfinex-derivatives","BTCF0:USTF0",1762078102047,0.04455,110770.0,110760.0,0.60830462]
["bitfinex-derivatives","BTCF0:USTF0",1762078104362,0.1348524,110770.0,110760.0,0.60830462]
["bitfinex-derivatives","BTCF0:USTF0",1762078104662,0.1476624,110770.0,110760.0,0.60830462]
["bitfinex-derivatives","BTCF0:USTF0",1762078105762,0.1476624,110770.0,110760.0,0.6246205]
["bitfinex-derivatives","BTCF0:USTF0",1762078109058,0.001,110770.0,110760.0,0.66727924]
["bitfinex-derivatives","BTCF0:USTF0",1762078110962,0.02385,110770.0,110760.0,0.66727924]
["bitfinex-derivatives","BTCF0:USTF0",1762078111267,0.0456,110770.0,110760.0,0.66727924]
["bitfinex-derivatives","BTCF0:USTF0",1762078111968,0.001,110770.0,110760.0,0.66727924]
["bitfinex-derivatives","BTCF0:USTF0",1762078120977,0.001,110770.0,110760.0,0.73225987]
["bitfinex-derivatives","BTCF0:USTF0",1762078122079,0.02385,110770.0,110760.0,0.73225987]
["bitfinex-derivatives","BTCF0:USTF0",1762078123080,0.1359024,110770.0,110760.0,0.51698113]
["bitfinex-derivatives","BTCF0:USTF0",1762078123281,0.1498924,110770.0,110760.0,0.6245805]
["bitfinex-derivatives","BTCF0:USTF0",1762078123475,0.1498924,110770.0,110760.0,0.3122605]
["bitfinex-derivatives","BTCF0:USTF0",1762078123675,0.1498924,110770.0,110760.0,0.6245805]
["bitfinex-derivatives","BTCF0:USTF0",1762078125477,0.1498924,110770.0,110760.0,0.6245405]
["bitfinex-derivatives","BTCF0:USTF0",1762078126474,0.1498924,110770.0,110760.0,0.53423]
["bitfinex-derivatives","BTCF0:USTF0",1762078127678,0.1498924,110770.0,110760.0,0.22195]
["bitfinex-derivatives","BTCF0:USTF0",1762078127877,0.1498924,110770.0,110760.0,0.46924937]
["bitfinex-derivatives","BTCF0:USTF0",1762078129484,0.1498924,110770.0,110760.0,0.15696937]
["bitfinex-derivatives","BTCF0:USTF0",1762078129678,0.1498924,110770.0,110760.0,0.46924937]
["bitfinex-derivatives","BTCF0:USTF0",1762078130384,0.1498924,110770.0,110760.0,0.55955987]
["bitfinex-derivatives","BTCF0:USTF0",1762078137192,0.1498924,110770.0,110760.0,0.46924937]
["bitfinex-derivatives","BTCF0:USTF0",1762078137687,0.1498924,110770.0,110760.0,0.15696937]
["bitfinex-derivatives","BTCF0:USTF0",1762078137883,0.1498924,110770.0,110760.0,0.24727987]
["bitfinex-derivatives","BTCF0:USTF0",1762078139188,0.1498924,110770.0,110760.0,0.25372987]
["bitfinex-derivatives","BTCF0:USTF0",1762078139386,0.0456,110770.0,110760.0,0.25372987]
["bitfinex-derivatives","BTCF0:USTF0",1762078140084,0.1495224,110770.0,110760.0,0.24727987]
["bitfinex-derivatives","BTCF0:USTF0",1762078140991,0.1495224,110770.0,110760.0,0.1396405]
["bitfinex-derivatives","BTCF0:USTF0",1762078141291,0.1495224,110770.0,110760.0,0.24727987]
["bitfinex-derivatives","BTCF0:USTF0",1762078143690,0.1495224,110770.0,110760.0,0.3122605]
["bitfinex-derivatives","BTCF0:USTF0",1762078144888,0.001,110770.0,110760.0,0.3187105]
["bitfinex-derivatives","BTCF0:USTF0",1762078145092,0.001,110770.0,110760.0,0.42634987]
["bitfinex-derivatives","BTCF0:USTF0",1762078145389,0.001,110770.0,110760.0,0.42637425]
["bitfinex-derivatives","BTCF0:USTF0",1762078145690,0.02277,110770.0,110760.0,0.42637425]
["bitfinex-derivatives","BTCF0:USTF0",1762078145882,0.001,110770.0,110760.0,0.42637425]
["bitfinex-derivatives","BTCF0:USTF0",1762078147085,0.001,110770.0,110760.0,0.46904518]
["bitfinex-derivatives","BTCF0:USTF0",1762078148489,0.001,110770.0,110760.0,0.53402581]
["bitfinex-derivatives","BTCF0:USTF0",1762078155390,0.001,110770.0,110760.0,0.46904518]
["bitfinex-derivatives","BTCF0:USTF0",1762078155800,0.001,110770.0,110760.0,0.53402581]
["bitfinex-derivatives","BTCF0:USTF0",1762078156889,0.001,110770.0,110760.0,0.55001632]
["bitfinex-derivatives","BTCF0:USTF0",1762078160900,0.001,110770.0,110760.0,0.46904518]
["bitfinex-derivatives","BTCF0:USTF0",1762078163101,0.05795,110770.0,110760.0,0.31223752]
["bitfinex-derivatives","BTCF0:USTF0",1762078163289,0.1482524,110770.0,110760.0,0.51674596]
["bitfinex-derivatives","BTCF0:USTF0",1762078163492,0.1482524,110770.0,110760.0,0.62439752]
["bitfinex-derivatives","BTCF0:USTF0",1762078163701,0.1482524,110770.0,110760.0,0.53408702]
["bitfinex-derivatives","BTCF0:USTF0",1762078164491,0.1482524,110770.0,110760.0,0.62439752]
["bitfinex-derivatives","BTCF0:USTF0",1762078165300,0.1482524,110770.0,110760.0,0.53408702]
["bitfinex-derivatives","BTCF0:USTF0",1762078166000,0.1482524,110770.0,110760.0,0.62439752]
["bitfinex-derivatives","BTCF0:USTF0",1762078167503,0.1482524,110770.0,110760.0,0.31223752]
["bitfinex-derivatives","BTCF0:USTF0",1762078167700,0.04406,110770.0,110760.0,0.41988908]
["bitfinex-derivatives","BTCF0:USTF0",1762078167897,0.001,110770.0,110760.0,0.36139362]
["bitfinex-derivatives","BTCF0:USTF0",1762078168100,0.02328,110770.0,110760.0,0.36139362]
["bitfinex-derivatives","BTCF0:USTF0",1762078168298,0.04509,110770.0,110760.0,0.36139362]
["bitfinex-derivatives","BTCF0:USTF0",1762078171106,0.001,110770.0,110760.0,0.46904518]
["bitfinex-derivatives","BTCF0:USTF0",1762078171709,0.05773,110790.0,110780.0,0.1352242]
["bitfinex-derivatives","BTCF0:USTF0",1762078171900,0.05773,110790.0,110780.0,0.41549518]
["bitfinex-derivatives","BTCF0:USTF0",1762078173002,0.06573,110790.0,110780.0,0.41649518]
["bitfinex-derivatives","BTCF0:USTF0",1762078174305,0.1560161,110790.0,110780.0,0.41649518]
["bitfinex-derivatives","BTCF0:USTF0",1762078175009,0.1560161,110790.0,110780.0,0.35152732]
["bitfinex-derivatives","BTCF0:USTF0",1762078175807,0.1560161,110790.0,110780.0,0.4002521]
["bitfinex-derivatives","BTCF0:USTF0",1762078176111,0.1560161,110790.0,110780.0,0.35152732]
["bitfinex-derivatives","BTCF0:USTF0",1762078176310,0.1560161,110790.0,110780.0,0.29260028]
["bitfinex-derivatives","BTCF0:USTF0",1762078176510,0.1560161,110790.0,110780.0,0.24387576]
["bitfinex-derivatives","BTCF0:USTF0",1762078177011,0.7560161,110790.0,110780.0,0.24387576]
["bitfinex-derivatives","BTCF0:USTF0",1762078177712,0.7560161,110790.0,110780.0,0.29260038]
["bitfinex-derivatives","BTCF0:USTF0",1762078177911,0.7560161,110790.0,110780.0,0.40025194]
["bitfinex-derivatives","BTCF0:USTF0",1762078178316,0.7560161,110790.0,110780.0,0.35152732]
["bitfinex-derivatives","BTCF0:USTF0",1762078180003,0.66573,110790.0,110780.0,0.35152732]
["bitfinex-derivatives","BTCF0:USTF0",1762078180413,0.7560161,110790.0,110780.0,0.35152732]
["bitfinex-derivatives","BTCF0:USTF0",1762078180614,0.7560161,110790.0,110780.0,0.40024911]
["bitfinex-derivatives","BTCF0:USTF0",1762078181117,0.7560161,110790.0,110780.0,0.35152732]
["bitfinex-derivatives","BTCF0:USTF0",1762078181311,0.7560161,110790.0,110780.0,0.40024861]
["bitfinex-derivatives","BTCF0:USTF0",1762078182613,0.66573,110790.0,110780.0,0.40024861]
["bitfinex-derivatives","BTCF0:USTF0",1762078184615,0.7560161,110790.0,110780.0,0.40024861]
["bitfinex-derivatives","BTCF0:USTF0",1762078185817,0.77678724,110790.0,110780.0,0.40024861]
["bitfinex-derivatives","BTCF0:USTF0",1762078186517,0.68650114,110790.0,110780.0,0.40024861]
["bitfinex-derivatives","BTCF0:USTF0",1762078187818,0.77678724,110790.0,110780.0,0.40024861]
["bitfinex-derivatives","BTCF0:USTF0",1762078188716,0.66573,110790.0,110780.0,0.40024861]
["bitfinex-derivatives","BTCF0:USTF0",1762078189111,0.7560161,110790.0,110780.0,0.40915566]
["bitfinex-derivatives","BTCF0:USTF0",1762078189309,0.66573,110790.0,110780.0,0.40915566]
["bitfinex-derivatives","BTCF0:USTF0",1762078191915,0.06573,110790.0,110780.0,0.40915566]
["bitfinex-derivatives","BTCF0:USTF0",1762078193923,0.1560161,110790.0,110780.0,0.40915566]
["bitfinex-derivatives","BTCF0:USTF0",1762078194315,0.1560161,110790.0,110780.0,0.19385254]
["bitfinex-derivatives","BTCF0:USTF0",1762078194515,0.1560161,110790.0,110780.0,0.40915566]
["bitfinex-derivatives","BTCF0:USTF0",1762078194718,0.1560161,110790.0,110780.0,0.40024861]
["bitfinex-derivatives","BTCF0:USTF0",1762078195423,0.1560161,110790.0,110780.0,0.29259705]
["bitfinex-derivatives","BTCF0:USTF0",1762078195814,0.1560161,110790.0,110780.0,0.24387576]
["bitfinex-derivatives","BTCF0:USTF0",1762078196010,0.1560161,110790.0,110780.0,0.35152732]
["bitfinex-derivatives","BTCF0:USTF0",1762078196317,0.1560161,110790.0,110780.0,0.24387576]
["bitfinex-derivatives","BTCF0:USTF0",1762078196924,0.06573,110790.0,110780.0,0.40025874]
["bitfinex-derivatives","BTCF0:USTF0",1762078197321,0.06573,110790.0,110780.0,0.35152732]
["bitfinex-derivatives","BTCF0:USTF0",1762078197826,0.06573,110790.0,110780.0,0.36061284]
["bitfinex-derivatives","BTCF0:USTF0",1762078200324,0.06573,110790.0,110780.0,0.4255807]
["bitfinex-derivatives","BTCF0:USTF0",1762078200922,0.05209,110790.0,110780.0,0.4380807]
["bitfinex-derivatives","BTCF0:USTF0",1762078201630,0.1550461,110790.0,110780.0,0.11089786]
["bitfinex-derivatives","BTCF0:USTF0",1762078201824,0.1550461,110790.0,110780.0,0.21854942]
["bitfinex-derivatives","BTCF0:USTF0",1762078202534,0.1550461,110790.0,110780.0,0.30884362]
["bitfinex-derivatives","BTCF0:USTF0",1762078203038,0.1550461,110790.0,110780.0,0.11089786]
["bitfinex-derivatives","BTCF0:USTF0",1762078203233,0.1550461,110790.0,110780.0,0.15358156]
["bitfinex-derivatives","BTCF0:USTF0",1762078203533,0.1550461,110790.0,110780.0,0.1362242]
["bitfinex-derivatives","BTCF0:USTF0",1762078203734,0.1550461,110790.0,110780.0,0.24387576]
["bitfinex-derivatives","BTCF0:USTF0",1762078204121,0.1550461,110790.0,110780.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1762078204329,0.1550461,110790.0,110780.0,0.24387576]
["bitfinex-derivatives","BTCF0:USTF0",1762078205127,0.17581518,110790.0,110780.0,0.24387576]
["bitfinex-derivatives","BTCF0:USTF0",1762078205327,0.08552908,110790.0,110780.0,0.29264175]
["bitfinex-derivatives","BTCF0:USTF0",1762078205634,0.08552908,110790.0,110780.0,0.24387576]
["bitfinex-derivatives","BTCF0:USTF0",1762078205836,0.17581518,110790.0,110780.0,0.24387576]
["bitfinex-derivatives","BTCF0:USTF0",1762078206532,0.48781518,110790.0,110780.0,0.24387576]
["bitfinex-derivatives","BTCF0:USTF0",1762078206734,0.48781518,110790.0,110780.0,0.15358156]
["bitfinex-derivatives","BTCF0:USTF0",1762078206934,0.48781518,110790.0,110780.0,0.17939758]
["bitfinex-derivatives","BTCF0:USTF0",1762078207129,0.48781518,110790.0,110780.0,0.04976602]
["bitfinex-derivatives","BTCF0:USTF0",1762078208035,1.17471487,110790.0,110780.0,0.04976602]
["bitfinex-derivatives","BTCF0:USTF0",1762078208234,0.1482942,110780.0,110770.0,0.0903024]
["bitfinex-derivatives","BTCF0:USTF0",1762078208535,0.1482942,110780.0,110770.0,0.1134624]
["bitfinex-derivatives","BTCF0:USTF0",1762078208736,0.1482942,110780.0,110770.0,0.1351124]
["bitfinex-derivatives","BTCF0:USTF0",1762078209335,0.07896883,110780.0,110770.0,0.1351124]
["bitfinex-derivatives","BTCF0:USTF0",1762078209534,0.07996883,110780.0,110770.0,0.24378117]
["bitfinex-derivatives","BTCF0:USTF0",1762078211040,0.08096883,110780.0,110770.0,0.24378117]
["bitfinex-derivatives","BTCF0:USTF0",1762078211532,0.06829883,110780.0,110770.0,0.25628117]
["bitfinex-derivatives","BTCF0:USTF0",1762078211839,0.04733,110780.0,110770.0,0.32124903]
["bitfinex-derivatives","BTCF0:USTF0",1762078212739,0.04733,110780.0,110770.0,0.63320903]
["bitfinex-derivatives","BTCF0:USTF0",1762078214240,0.06,110780.0,110770.0,0.63320903]
["bitfinex-derivatives","BTCF0:USTF0",1762078214441,0.1502942,110780.0,110770.0,0.62070903]
["bitfinex-derivatives","BTCF0:USTF0",1762078214741,0.06,110780.0,110770.0,0.62070903]
["bitfinex-derivatives","BTCF0:USTF0",1762078216041,0.06,110780.0,110770.0,0.63320903]
["bitfinex-derivatives","BTCF0:USTF0",1762078216638,0.04733,110780.0,110770.0,0.63320903]
["bitfinex-derivatives","BTCF0:USTF0",1762078219643,0.002,110780.0,110770.0,0.63320903]
["bitfinex-derivatives","BTCF0:USTF0",1762078219842,0.002,110780.0,110770.0,0.56824117]
["bitfinex-derivatives","BTCF0:USTF0",1762078220043,0.002,110780.0,110770.0,0.64921231]
["bitfinex-derivatives","BTCF0:USTF0",1762078220443,0.02405,110780.0,110770.0,0.64921231]
["bitfinex-derivatives","BTCF0:USTF0",1762078221241,0.04733,110780.0,110770.0,0.64921231]
["bitfinex-derivatives","BTCF0:USTF0",1762078222635,0.02405,110780.0,110770.0,0.63320848]
["bitfinex-derivatives","BTCF0:USTF0",1762078222834,0.002,110780.0,110770.0,0.63320848]
["bitfinex-derivatives","BTCF0:USTF0",1762078224252,0.0241,110780.0,110770.0,0.63320848]
["bitfinex-derivatives","BTCF0:USTF0",1762078225645,0.05956,110780.0,110770.0,0.63320848]
["bitfinex-derivatives","BTCF0:USTF0",1762078225849,0.05956,110780.0,110770.0,0.62070848]
["bitfinex-derivatives","BTCF0:USTF0",1762078226948,0.04588,110780.0,110770.0,0.63320848]
["bitfinex-derivatives","BTCF0:USTF0",1762078228339,0.002,110780.0,110770.0,0.56824117]
["bitfinex-derivatives","BTCF0:USTF0",1762078228541,0.002,110780.0,110770.0,0.63320848]
["bitfinex-derivatives","BTCF0:USTF0",1762078228935,0.002,110780.0,110770.0,0.56824117]
["bitfinex-derivatives","BTCF0:USTF0",1762078232452,0.02341,110780.0,110770.0,0.56824117]
["bitfinex-derivatives","BTCF0:USTF0",1762078232845,0.002,110780.0,110770.0,0.63317893]
["bitfinex-derivatives","BTCF0:USTF0",1762078238853,0.002,110780.0,110770.0,0.56824117]
["bitfinex-derivatives","BTCF0:USTF0",1762078239157,0.002,110780.0,110770.0,0.63317893]
["bitfinex-derivatives","BTCF0:USTF0",1762078239654,0.002,110780.0,110770.0,0.56824117]
["bitfinex-derivatives","BTCF0:USTF0",1762078240048,0.02341,110780.0,110770.0,0.56824117]
["bitfinex-derivatives","BTCF0:USTF0",1762078240252,0.02341,110780.0,110770.0,0.63317893]
["bitfinex-derivatives","BTCF0:USTF0",1762078241359,0.002,110780.0,110770.0,0.63317893]
["bitfinex-derivatives","BTCF0:USTF0",1762078245957,0.002,110780.0,110770.0,0.56824117]
["bitfinex-derivatives","BTCF0:USTF0",1762078248568,0.002,110780.0,110770.0,0.63321727]
["bitfinex-derivatives","BTCF0:USTF0",1762078249566,0.002,110780.0,110770.0,0.56824117]
["bitfinex-derivatives","BTCF0:USTF0",1762078253573,0.002,110780.0,110770.0,0.75688108]
["bitfinex-derivatives","BTCF0:USTF0",1762078253781,0.05829,110800.0,110790.0,0.1349061]
["bitfinex-derivatives","BTCF0:USTF0",1762078253986,0.05829,110800.0,110790.0,0.35024364]
["bitfinex-derivatives","BTCF0:USTF0",1762078254178,0.05829,110800.0,110790.0,0.24257487]
["bitfinex-derivatives","BTCF0:USTF0",1762078255082,0.06629,110800.0,110790.0,0.24357487]
["bitfinex-derivatives","BTCF0:USTF0",1762078256685,0.06929,110800.0,110790.0,0.24357487]
["bitfinex-derivatives","BTCF0:USTF0",1762078259092,0.66929,110800.0,110790.0,0.24357487]
["bitfinex-derivatives","BTCF0:USTF0",1762078259478,0.03241,110800.0,110790.0,0.35769364]
["bitfinex-derivatives","BTCF0:USTF0",1762078259769,0.05497,110800.0,110790.0,0.35769364]
["bitfinex-derivatives","BTCF0:USTF0",1762078260175,0.05497,110800.0,110790.0,0.66941364]
["bitfinex-derivatives","BTCF0:USTF0",1762078260975,0.06833,110800.0,110790.0,0.66941364]
["bitfinex-derivatives","BTCF0:USTF0",1762078261887,0.06833,110800.0,110790.0,0.7279509]
["bitfinex-derivatives","BTCF0:USTF0",1762078262079,0.06833,110800.0,110790.0,0.62028213]
["bitfinex-derivatives","BTCF0:USTF0",1762078265983,0.06833,110800.0,110790.0,0.7279509]
["bitfinex-derivatives","BTCF0:USTF0",1762078267391,0.06833,110800.0,110790.0,0.72780552]
["bitfinex-derivatives","BTCF0:USTF0",1762078268397,0.06833,110800.0,110790.0,0.51906336]
["bitfinex-derivatives","BTCF0:USTF0",1762078268584,0.06833,110800.0,110790.0,0.73425552]
["bitfinex-derivatives","BTCF0:USTF0",1762078268889,0.06833,110800.0,110790.0,0.72780552]
["bitfinex-derivatives","BTCF0:USTF0",1762078269588,0.06833,110800.0,110790.0,0.66281826]
["bitfinex-derivatives","BTCF0:USTF0",1762078270293,0.05497,110800.0,110790.0,0.66926826]
["bitfinex-derivatives","BTCF0:USTF0",1762078271898,0.05497,110800.0,110790.0,0.73425552]
["bitfinex-derivatives","BTCF0:USTF0",1762078276197,0.05497,110800.0,110790.0,0.66926826]
["bitfinex-derivatives","BTCF0:USTF0",1762078277095,0.03241,110800.0,110790.0,0.66926826]
["bitfinex-derivatives","BTCF0:USTF0",1762078277291,0.03241,110800.0,110790.0,0.73425552]
["bitfinex-derivatives","BTCF0:USTF0",1762078277492,0.03241,110800.0,110790.0,0.66926826]
["bitfinex-derivatives","BTCF0:USTF0",1762078278797,0.03041,110800.0,110790.0,0.66926826]
["bitfinex-derivatives","BTCF0:USTF0",1762078279186,0.02741,110800.0,110790.0,0.66926826]
["bitfinex-derivatives","BTCF0:USTF0",1762078279994,0.006,110800.0,110790.0,0.73422608]
["bitfinex-derivatives","BTCF0:USTF0",1762078280401,0.05858,110820.0,110810.0,0.35048196]
["bitfinex-derivatives","BTCF0:USTF0",1762078281301,0.05858,110820.0,110810.0,0.39918702]
["bitfinex-derivatives","BTCF0:USTF0",1762078282405,0.05858,110820.0,110810.0,0.36159761]
["bitfinex-derivatives","BTCF0:USTF0",1762078282704,0.05858,110820.0,110810.0,0.42655062]
["bitfinex-derivatives","BTCF0:USTF0",1762078283404,0.05858,110820.0,110810.0,0.31895454]
["bitfinex-derivatives","BTCF0:USTF0",1762078283905,0.05858,110820.0,110810.0,0.25400153]
["bitfinex-derivatives","BTCF0:USTF0",1762078285290,0.05858,110820.0,110810.0,0.30268597]
["bitfinex-derivatives","BTCF0:USTF0",1762078285896,0.07955988,110820.0,110810.0,0.30268597]
["bitfinex-derivatives","BTCF0:USTF0",1762078286091,0.07955988,110820.0,110810.0,0.19508989]
["bitfinex-derivatives","BTCF0:USTF0",1762078286291,0.07955988,110820.0,110810.0,0.25400153]
["bitfinex-derivatives","BTCF0:USTF0",1762078286492,0.16982148,110820.0,110810.0,0.25400153]
["bitfinex-derivatives","BTCF0:USTF0",1762078287708,0.07955988,110820.0,110810.0,0.25400153]
["bitfinex-derivatives","BTCF0:USTF0",1762078290110,0.16982148,110820.0,110810.0,0.16373173]
["bitfinex-derivatives","BTCF0:USTF0",1762078290411,0.16982148,110820.0,110810.0,0.25400153]
["bitfinex-derivatives","BTCF0:USTF0",1762078291504,0.16982148,110820.0,110810.0,0.15461608]
["bitfinex-derivatives","BTCF0:USTF0",1762078293405,0.16982148,110820.0,110810.0,0.25393179]
["bitfinex-derivatives","BTCF0:USTF0",1762078295905,0.1488416,110820.0,110810.0,0.30261623]
["bitfinex-derivatives","BTCF0:USTF0",1762078299613,0.05858,110820.0,110810.0,0.30261623]
["bitfinex-derivatives","BTCF0:USTF0",1762078299817,0.1488416,110820.0,110810.0,0.30261623]
["bitfinex-derivatives","BTCF0:USTF0",1762078300017,0.1488416,110820.0,110810.0,0.41021231]
["bitfinex-derivatives","BTCF0:USTF0",1762078300317,0.1488416,110820.0,110810.0,0.30261623]
["bitfinex-derivatives","BTCF0:USTF0",1762078300818,0.05858,110820.0,110810.0,0.30261623]
["bitfinex-derivatives","BTCF0:USTF0",1762078301117,0.05858,110820.0,110810.0,0.41021231]
["bitfinex-derivatives","BTCF0:USTF0",1762078301917,0.1488416,110820.0,110810.0,0.25393179]
["bitfinex-derivatives","BTCF0:USTF0",1762078302419,0.05858,110820.0,110810.0,0.36152787]
["bitfinex-derivatives","BTCF0:USTF0",1762078302914,0.05858,110820.0,110810.0,0.25393179]
["bitfinex-derivatives","BTCF0:USTF0",1762078303109,0.05858,110820.0,110810.0,0.36152787]
["bitfinex-derivatives","BTCF0:USTF0",1762078303310,0.1488416,110820.0,110810.0,0.36152787]
["bitfinex-derivatives","BTCF0:USTF0",1762078303616,0.02234,110820.0,110810.0,0.37402787]
["bitfinex-derivatives","BTCF0:USTF0",1762078304215,0.02234,110820.0,110810.0,0.68554787]
["bitfinex-derivatives","BTCF0:USTF0",1762078304617,0.05887,110830.0,110820.0,0.1335116]
["bitfinex-derivatives","BTCF0:USTF0",1762078304816,0.05887,110830.0,110820.0,0.39740158]
["bitfinex-derivatives","BTCF0:USTF0",1762078305215,0.05887,110830.0,110820.0,0.34870376]
["bitfinex-derivatives","BTCF0:USTF0",1762078306513,0.05887,110830.0,110820.0,0.35338376]
["bitfinex-derivatives","BTCF0:USTF0",1762078306923,0.1521235,110830.0,110820.0,0.35338376]
["bitfinex-derivatives","BTCF0:USTF0",1762078308525,0.06187,110830.0,110820.0,0.35338376]
["bitfinex-derivatives","BTCF0:USTF0",1762078309214,0.1521235,110830.0,110820.0,0.35338376]
["bitfinex-derivatives","BTCF0:USTF0",1762078309415,0.06187,110830.0,110820.0,0.35338376]
["bitfinex-derivatives","BTCF0:USTF0",1762078309807,0.02552,110830.0,110820.0,0.35338376]
["bitfinex-derivatives","BTCF0:USTF0",1762078310012,0.003,110830.0,110820.0,0.35338376]
["bitfinex-derivatives","BTCF0:USTF0",1762078310207,0.02552,110830.0,110820.0,0.35338376]
["bitfinex-derivatives","BTCF0:USTF0",1762078310920,0.04819,110830.0,110820.0,0.35338376]
["bitfinex-derivatives","BTCF0:USTF0",1762078311120,0.1384435,110830.0,110820.0,0.35338376]
["bitfinex-derivatives","BTCF0:USTF0",1762078312924,0.1384435,110830.0,110820.0,0.26312216]
["bitfinex-derivatives","BTCF0:USTF0",1762078313114,0.1512735,110830.0,110820.0,0.35338376]
["bitfinex-derivatives","BTCF0:USTF0",1762078314415,0.1512735,110830.0,110820.0,0.25844216]
["bitfinex-derivatives","BTCF0:USTF0",1762078314917,0.06102,110830.0,110820.0,0.28979965]
["bitfinex-derivatives","BTCF0:USTF0",1762078315118,0.1512735,110830.0,110820.0,0.28979965]
["bitfinex-derivatives","BTCF0:USTF0",1762078315423,0.06102,110830.0,110820.0,0.28979965]
["bitfinex-derivatives","BTCF0:USTF0",1762078315629,0.06102,110830.0,110820.0,0.34870376]
["bitfinex-derivatives","BTCF0:USTF0",1762078315931,0.1512735,110830.0,110820.0,0.39739592]
["bitfinex-derivatives","BTCF0:USTF0",1762078322420,0.17224529,110830.0,110820.0,0.19953824]
["bitfinex-derivatives","BTCF0:USTF0",1762078322728,0.27984137,110830.0,110820.0,0.09194216]
["bitfinex-derivatives","BTCF0:USTF0",1762078323023,0.17224529,110830.0,110820.0,0.18220376]
["bitfinex-derivatives","BTCF0:USTF0",1762078324523,0.17224529,110830.0,110820.0,0.28979984]
["bitfinex-derivatives","BTCF0:USTF0",1762078325119,0.17224529,110830.0,110820.0,0.18220376]
["bitfinex-derivatives","BTCF0:USTF0",1762078326027,0.17224529,110830.0,110820.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1762078326930,0.17224529,110830.0,110820.0,0.34870376]
["bitfinex-derivatives","BTCF0:USTF0",1762078326931,0.08199179,110830.0,110820.0,0.34870376]
["bitfinex-derivatives","BTCF0:USTF0",1762078327330,0.08199179,110830.0,110820.0,0.24105192]
["bitfinex-derivatives","BTCF0:USTF0",1762078331035,0.17224529,110830.0,110820.0,0.24105192]
["bitfinex-derivatives","BTCF0:USTF0",1762078331734,0.08199179,110830.0,110820.0,0.24105192]
["bitfinex-derivatives","BTCF0:USTF0",1762078332526,0.08199179,110830.0,110820.0,0.28974408]
["bitfinex-derivatives","BTCF0:USTF0",1762078333637,0.06916179,110830.0,110820.0,0.30224408]
["bitfinex-derivatives","BTCF0:USTF0",1762078335638,0.08269179,110830.0,110820.0,0.30224408]
["bitfinex-derivatives","BTCF0:USTF0",1762078335938,0.06172,110830.0,110820.0,0.24105192]
["bitfinex-derivatives","BTCF0:USTF0",1762078336836,0.06172,110830.0,110820.0,0.30598707]
["bitfinex-derivatives","BTCF0:USTF0",1762078339842,0.06172,110830.0,110820.0,0.19844675]
["bitfinex-derivatives","BTCF0:USTF0",1762078340044,0.06172,110830.0,110820.0,0.30598707]
["bitfinex-derivatives","BTCF0:USTF0",1762078352245,0.04819,110830.0,110820.0,0.30598707]
["bitfinex-derivatives","BTCF0:USTF0",1762078352450,0.02552,110830.0,110820.0,0.42602739]
["bitfinex-derivatives","BTCF0:USTF0",1762078352641,0.02552,110830.0,110820.0,0.62980707]
["bitfinex-derivatives","BTCF0:USTF0",1762078353045,0.04818,110830.0,110820.0,0.62980707]
["bitfinex-derivatives","BTCF0:USTF0",1762078359252,0.02552,110830.0,110820.0,0.62980707]
["bitfinex-derivatives","BTCF0:USTF0",1762078360145,0.04818,110830.0,110820.0,0.62980707]
["bitfinex-derivatives","BTCF0:USTF0",1762078360551,0.02552,110830.0,110820.0,0.62980707]
["bitfinex-derivatives","BTCF0:USTF0",1762078361548,0.04818,110830.0,110820.0,0.62980707]
["bitfinex-derivatives","BTCF0:USTF0",1762078362346,0.04818,110830.0,110820.0,0.67241224]
["bitfinex-derivatives","BTCF0:USTF0",1762078362347,0.003,110830.0,110820.0,0.67241224]
["bitfinex-derivatives","BTCF0:USTF0",1762078362549,0.05926,110840.0,110830.0,0.1353935]
["bitfinex-derivatives","BTCF0:USTF0",1762078362752,0.06691705,110840.0,110830.0,0.2981371]
["bitfinex-derivatives","BTCF0:USTF0",1762078362957,0.06691705,110840.0,110830.0,0.24938382]
["bitfinex-derivatives","BTCF0:USTF0",1762078363550,0.0459,110840.0,110830.0,0.31438883]
["bitfinex-derivatives","BTCF0:USTF0",1762078363953,0.02324,110840.0,110830.0,0.31438883]
["bitfinex-derivatives","BTCF0:USTF0",1762078364150,0.02324,110840.0,110830.0,0.20684851]
["bitfinex-derivatives","BTCF0:USTF0",1762078364351,0.02524,110840.0,110830.0,0.31438883]
["bitfinex-derivatives","BTCF0:USTF0",1762078364659,0.0479,110840.0,110830.0,0.31438883]
["bitfinex-derivatives","BTCF0:USTF0",1762078365559,0.0519,110840.0,110830.0,0.31438883]
["bitfinex-derivatives","BTCF0:USTF0",1762078369448,0.06525,110840.0,110830.0,0.30793883]
["bitfinex-derivatives","BTCF0:USTF0",1762078369761,0.1554953,110840.0,110830.0,0.30793883]
["bitfinex-derivatives","BTCF0:USTF0",1762078372662,0.06525,110840.0,110830.0,0.30793883]
["bitfinex-derivatives","BTCF0:USTF0",1762078374370,0.0519,110840.0,110830.0,0.24938382]
["bitfinex-derivatives","BTCF0:USTF0",1762078376165,0.0519,110840.0,110830.0,0.29809808]
["bitfinex-derivatives","BTCF0:USTF0",1762078376361,0.006,110840.0,110830.0,0.29809808]
["bitfinex-derivatives","BTCF0:USTF0",1762078376666,0.006,110840.0,110830.0,0.31438883]
["bitfinex-derivatives","BTCF0:USTF0",1762078377667,0.02845,110840.0,110830.0,0.20684851]
["bitfinex-derivatives","BTCF0:USTF0",1762078377866,0.02845,110840.0,110830.0,0.31438883]
["bitfinex-derivatives","BTCF0:USTF0",1762078378360,0.006,110840.0,110830.0,0.31438883]
["bitfinex-derivatives","BTCF0:USTF0",1762078379070,0.0514,110840.0,110830.0,0.31438883]
["bitfinex-derivatives","BTCF0:USTF0",1762078381270,0.02845,110840.0,110830.0,0.31438883]
["bitfinex-derivatives","BTCF0:USTF0",1762078382464,0.06455,110840.0,110830.0,0.31438883]
["bitfinex-derivatives","BTCF0:USTF0",1762078382870,0.0514,110840.0,110830.0,0.24938382]
["bitfinex-derivatives","BTCF0:USTF0",1762078383171,0.0514,110840.0,110830.0,0.31438883]
["bitfinex-derivatives","BTCF0:USTF0",1762078384776,0.06455,110840.0,110830.0,0.62554883]
["bitfinex-derivatives","BTCF0:USTF0",1762078384976,0.06455,110840.0,110830.0,0.56054382]
["bitfinex-derivatives","BTCF0:USTF0",1762078385172,0.0514,110840.0,110830.0,0.56054382]
["bitfinex-derivatives","BTCF0:USTF0",1762078385775,0.02845,110840.0,110830.0,0.62554883]
["bitfinex-derivatives","BTCF0:USTF0",1762078386078,0.02845,110840.0,110830.0,0.51800851]
["bitfinex-derivatives","BTCF0:USTF0",1762078386276,0.0514,110840.0,110830.0,0.62554883]
["bitfinex-derivatives","BTCF0:USTF0",1762078386475,0.02845,110840.0,110830.0,0.62554883]
["bitfinex-derivatives","BTCF0:USTF0",1762078388582,0.0514,110840.0,110830.0,0.62554883]
["bitfinex-derivatives","BTCF0:USTF0",1762078389281,0.0514,110840.0,110830.0,0.62553025]
["bitfinex-derivatives","BTCF0:USTF0",1762078389879,0.006,110840.0,110830.0,0.73305199]
["bitfinex-derivatives","BTCF0:USTF0",1762078392282,0.006,110840.0,110830.0,0.66804698]
["bitfinex-derivatives","BTCF0:USTF0",1762078392976,0.006,110840.0,110830.0,0.73298348]
["bitfinex-derivatives","BTCF0:USTF0",1762078395180,0.006,110840.0,110830.0,0.74921592]
["bitfinex-derivatives","BTCF0:USTF0",1762078396579,0.02545,110840.0,110830.0,0.53417244]
["bitfinex-derivatives","BTCF0:USTF0",1762078396786,0.0484,110840.0,110830.0,0.74921592]
["bitfinex-derivatives","BTCF0:USTF0",1762078396984,0.02545,110840.0,110830.0,0.74921592]
["bitfinex-derivatives","BTCF0:USTF0",1762078397182,0.0464,110840.0,110830.0,0.74921592]
["bitfinex-derivatives","BTCF0:USTF0",1762078397482,0.001,110840.0,110830.0,0.74921592]
["bitfinex-derivatives","BTCF0:USTF0",1762078398288,0.001,110840.0,110830.0,0.53417244]
["bitfinex-derivatives","BTCF0:USTF0",1762078398586,0.001,110840.0,110830.0,0.74921592]
["bitfinex-derivatives","BTCF0:USTF0",1762078404490,0.02345,110840.0,110830.0,0.74921592]
["bitfinex-derivatives","BTCF0:USTF0",1762078404692,0.001,110840.0,110830.0,0.74921592]
["bitfinex-derivatives","BTCF0:USTF0",1762078406192,0.02352,110840.0,110830.0,0.74921592]
["bitfinex-derivatives","BTCF0:USTF0",1762078406588,0.04545,110840.0,110830.0,0.64169418]
["bitfinex-derivatives","BTCF0:USTF0",1762078406793,0.05874,110840.0,110830.0,0.70013241]
["bitfinex-derivatives","BTCF0:USTF0",1762078407092,0.1489853,110840.0,110830.0,0.61896347]
["bitfinex-derivatives","BTCF0:USTF0",1762078407296,0.05874,110840.0,110830.0,0.61896347]
["bitfinex-derivatives","BTCF0:USTF0",1762078408194,0.1489853,110840.0,110830.0,0.61896347]
["bitfinex-derivatives","BTCF0:USTF0",1762078408797,0.05874,110840.0,110830.0,0.61896347]
["bitfinex-derivatives","BTCF0:USTF0",1762078409797,0.1489853,110840.0,110830.0,0.61896347]
["bitfinex-derivatives","BTCF0:USTF0",1762078410798,0.05874,110840.0,110830.0,0.61896347]
["bitfinex-derivatives","BTCF0:USTF0",1762078410992,0.04545,110840.0,110830.0,0.66796698]
["bitfinex-derivatives","BTCF0:USTF0",1762078411192,0.001,110840.0,110830.0,0.66796698]
["bitfinex-derivatives","BTCF0:USTF0",1762078415703,0.02354,110840.0,110830.0,0.66796698]
["bitfinex-derivatives","BTCF0:USTF0",1762078415997,0.1357153,110840.0,110830.0,0.56044524]
["bitfinex-derivatives","BTCF0:USTF0",1762078416198,0.1490053,110840.0,110830.0,0.55399524]
["bitfinex-derivatives","BTCF0:USTF0",1762078416792,0.04547,110840.0,110830.0,0.55399524]
["bitfinex-derivatives","BTCF0:USTF0",1762078416997,0.04547,110840.0,110830.0,0.56044524]
["bitfinex-derivatives","BTCF0:USTF0",1762078417301,0.04547,110840.0,110830.0,0.66796698]
["bitfinex-derivatives","BTCF0:USTF0",1762078418301,0.04547,110840.0,110830.0,0.56044524]
["bitfinex-derivatives","BTCF0:USTF0",1762078419404,0.1357153,110840.0,110830.0,0.56044524]
["bitfinex-derivatives","BTCF0:USTF0",1762078419697,0.04547,110840.0,110830.0,0.56044524]
["bitfinex-derivatives","BTCF0:USTF0",1762078420401,0.02354,110840.0,110830.0,0.56044524]
["bitfinex-derivatives","BTCF0:USTF0",1762078420704,0.001,110840.0,110830.0,0.66796698]
["bitfinex-derivatives","BTCF0:USTF0",1762078421806,0.02354,110840.0,110830.0,0.66796698]
["bitfinex-derivatives","BTCF0:USTF0",1762078422303,0.001,110840.0,110830.0,0.66796698]
["bitfinex-derivatives","BTCF0:USTF0",1762078423005,0.001,110840.0,110830.0,0.4529235]
["bitfinex-derivatives","BTCF0:USTF0",1762078423205,0.001,110840.0,110830.0,0.66796698]
["bitfinex-derivatives","BTCF0:USTF0",1762078424310,0.02354,110840.0,110830.0,0.66796698]
["bitfinex-derivatives","BTCF0:USTF0",1762078424700,0.04547,110840.0,110830.0,0.66796698]
["bitfinex-derivatives","BTCF0:USTF0",1762078426012,0.04547,110840.0,110830.0,0.56044524]
["bitfinex-derivatives","BTCF0:USTF0",1762078426805,0.05876,110840.0,110830.0,0.62541347]
["bitfinex-derivatives","BTCF0:USTF0",1762078427212,0.1490053,110840.0,110830.0,0.61888347]
["bitfinex-derivatives","BTCF0:USTF0",1762078429514,0.1490053,110840.0,110830.0,0.55391524]
["bitfinex-derivatives","BTCF0:USTF0",1762078429917,0.1490053,110840.0,110830.0,0.61888347]
["bitfinex-derivatives","BTCF0:USTF0",1762078430610,0.05876,110840.0,110830.0,0.61888347]
["bitfinex-derivatives","BTCF0:USTF0",1762078432510,0.04547,110840.0,110830.0,0.62533347]
["bitfinex-derivatives","BTCF0:USTF0",1762078432907,0.001,110840.0,110830.0,0.66788698]
["bitfinex-derivatives","BTCF0:USTF0",1762078435717,0.001,110840.0,110830.0,0.74905592]
["bitfinex-derivatives","BTCF0:USTF0",1762078436718,0.02248,110840.0,110830.0,0.74905592]
["bitfinex-derivatives","BTCF0:USTF0",1762078437116,0.001,110840.0,110830.0,0.74905592]
["bitfinex-derivatives","BTCF0:USTF0",1762078441829,0.001,110840.0,110830.0,0.66788698]
["bitfinex-derivatives","BTCF0:USTF0",1762078443737,0.001,110840.0,110830.0,0.74905592]
["bitfinex-derivatives","BTCF0:USTF0",1762078445035,0.001,110840.0,110830.0,0.83905592]
["bitfinex-derivatives","BTCF0:USTF0",1762078445231,0.1457254,110860.0,110850.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1762078445436,0.16673189,110860.0,110850.0,0.51366667]
["bitfinex-derivatives","BTCF0:USTF0",1762078446342,0.17873189,110860.0,110850.0,0.51466667]
["bitfinex-derivatives","BTCF0:USTF0",1762078446642,0.1577254,110860.0,110850.0,0.60490387]
["bitfinex-derivatives","BTCF0:USTF0",1762078447544,0.1577254,110860.0,110850.0,0.62114552]
["bitfinex-derivatives","BTCF0:USTF0",1762078448642,0.1577254,110860.0,110850.0,0.63017198]
["bitfinex-derivatives","BTCF0:USTF0",1762078448841,0.1577254,110860.0,110850.0,0.5652054]
["bitfinex-derivatives","BTCF0:USTF0",1762078449436,0.1577254,110860.0,110850.0,0.5651758]
["bitfinex-derivatives","BTCF0:USTF0",1762078450143,0.1577254,110860.0,110850.0,0.63014238]
["bitfinex-derivatives","BTCF0:USTF0",1762078450535,0.7577254,110860.0,110850.0,0.5651758]
["bitfinex-derivatives","BTCF0:USTF0",1762078453445,0.7577254,110860.0,110850.0,0.63014238]
["bitfinex-derivatives","BTCF0:USTF0",1762078455437,0.7577254,110860.0,110850.0,0.52265024]
["bitfinex-derivatives","BTCF0:USTF0",1762078455634,0.1577254,110860.0,110850.0,0.63014238]
["bitfinex-derivatives","BTCF0:USTF0",1762078456246,0.1577254,110860.0,110850.0,0.5651758]
["bitfinex-derivatives","BTCF0:USTF0",1762078457646,0.1448954,110860.0,110850.0,0.5651758]
["bitfinex-derivatives","BTCF0:USTF0",1762078457852,0.012,110860.0,110850.0,0.67734794]
["bitfinex-derivatives","BTCF0:USTF0",1762078458046,0.03348,110860.0,110850.0,0.67734794]
["bitfinex-derivatives","BTCF0:USTF0",1762078458744,0.012,110860.0,110850.0,0.67734794]
["bitfinex-derivatives","BTCF0:USTF0",1762078458945,0.012,110860.0,110850.0,0.74231452]
["bitfinex-derivatives","BTCF0:USTF0",1762078459451,0.012,110860.0,110850.0,0.67734794]
["bitfinex-derivatives","BTCF0:USTF0",1762078459946,0.144889,110860.0,110850.0,0.67734794]
["bitfinex-derivatives","BTCF0:USTF0",1762078460447,0.03774008,110890.0,110870.0,0.01707]
["bitfinex-derivatives","BTCF0:USTF0",1762078460646,0.03495,110900.0,110890.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1762078460841,0.05613,110900.0,110890.0,0.2907217]
["bitfinex-derivatives","BTCF0:USTF0",1762078461239,0.01347,110910.0,110900.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1762078461459,0.04266,110910.0,110900.0,0.2971636]
["bitfinex-derivatives","BTCF0:USTF0",1762078461753,0.05613,110910.0,110900.0,0.2907136]
["bitfinex-derivatives","BTCF0:USTF0",1762078462049,0.1463184,110910.0,110900.0,0.2907136]
["bitfinex-derivatives","BTCF0:USTF0",1762078462461,0.1483184,110910.0,110900.0,0.2005171]
["bitfinex-derivatives","BTCF0:USTF0",1762078462644,0.1533184,110910.0,110900.0,0.2005171]
["bitfinex-derivatives","BTCF0:USTF0",1762078462845,0.1533184,110910.0,110900.0,0.09302496]
["bitfinex-derivatives","BTCF0:USTF0",1762078463047,0.1533184,110910.0,110900.0,0.2005171]
["bitfinex-derivatives","BTCF0:USTF0",1762078463347,0.1533184,110910.0,110900.0,0.24204864]
["bitfinex-derivatives","BTCF0:USTF0",1762078465055,0.06313,110910.0,110900.0,0.24204864]
["bitfinex-derivatives","BTCF0:USTF0",1762078465246,0.1533184,110910.0,110900.0,0.24204864]
["bitfinex-derivatives","BTCF0:USTF0",1762078465445,0.06313,110910.0,110900.0,0.24204864]
["bitfinex-derivatives","BTCF0:USTF0",1762078465651,0.37397,110910.0,110900.0,0.24204864]
["bitfinex-derivatives","BTCF0:USTF0",1762078467157,0.4641584,110910.0,110900.0,0.24204864]
["bitfinex-derivatives","BTCF0:USTF0",1762078467857,0.37397,110910.0,110900.0,0.24204864]
["bitfinex-derivatives","BTCF0:USTF0",1762078468159,0.36046,110910.0,110900.0,0.24849864]
["bitfinex-derivatives","BTCF0:USTF0",1762078468355,0.04966,110910.0,110900.0,0.24849864]
["bitfinex-derivatives","BTCF0:USTF0",1762078468556,0.36046,110910.0,110900.0,0.24849864]
["bitfinex-derivatives","BTCF0:USTF0",1762078469259,0.04966,110910.0,110900.0,0.24849864]
["bitfinex-derivatives","BTCF0:USTF0",1762078469461,0.36046,110910.0,110900.0,0.24849864]
["bitfinex-derivatives","BTCF0:USTF0",1762078469855,0.4506484,110910.0,110900.0,0.15830214]
["bitfinex-derivatives","BTCF0:USTF0",1762078470047,0.4635884,110910.0,110900.0,0.15185214]
["bitfinex-derivatives","BTCF0:USTF0",1762078470962,0.1527884,110910.0,110900.0,0.15185214]
["bitfinex-derivatives","BTCF0:USTF0",1762078471162,0.4635884,110910.0,110900.0,0.15185214]
["bitfinex-derivatives","BTCF0:USTF0",1762078474058,0.4635884,110910.0,110900.0,0.24204864]
["bitfinex-derivatives","BTCF0:USTF0",1762078474259,0.4635484,110910.0,110900.0,0.24204864]
["bitfinex-derivatives","BTCF0:USTF0",1762078477764,0.37336,110910.0,110900.0,0.24204864]
["bitfinex-derivatives","BTCF0:USTF0",1762078477955,0.4635484,110910.0,110900.0,0.24204864]
["bitfinex-derivatives","BTCF0:USTF0",1762078480066,0.4635484,110910.0,110900.0,0.15185214]
["bitfinex-derivatives","BTCF0:USTF0",1762078480569,0.0626,110910.0,110900.0,0.25104333]
["bitfinex-derivatives","BTCF0:USTF0",1762078480763,0.37332,110910.0,110900.0,0.25104333]
["bitfinex-derivatives","BTCF0:USTF0",1762078481659,0.0626,110910.0,110900.0,0.25104333]
["bitfinex-derivatives","BTCF0:USTF0",1762078481866,0.37332,110910.0,110900.0,0.25104333]
["bitfinex-derivatives","BTCF0:USTF0",1762078482769,0.0626,110910.0,110900.0,0.25104333]
["bitfinex-derivatives","BTCF0:USTF0",1762078482962,0.37332,110910.0,110900.0,0.25104333]
["bitfinex-derivatives","BTCF0:USTF0",1762078483164,0.0626,110910.0,110900.0,0.25104333]
["bitfinex-derivatives","BTCF0:USTF0",1762078483470,0.4635084,110910.0,110900.0,0.25104333]
["bitfinex-derivatives","BTCF0:USTF0",1762078484167,0.1527884,110910.0,110900.0,0.25104333]
["bitfinex-derivatives","BTCF0:USTF0",1762078484467,0.37332,110910.0,110900.0,0.25104333]
["bitfinex-derivatives","BTCF0:USTF0",1762078485469,0.4635084,110910.0,110900.0,0.25104333]
["bitfinex-derivatives","BTCF0:USTF0",1762078485764,0.4635084,110910.0,110900.0,0.16084683]
["bitfinex-derivatives","BTCF0:USTF0",1762078486163,0.4635084,110910.0,110900.0,0.20951179]
["bitfinex-derivatives","BTCF0:USTF0",1762078486670,0.4635084,110910.0,110900.0,0.29970829]
["bitfinex-derivatives","BTCF0:USTF0",1762078486869,0.4635084,110910.0,110900.0,0.20951179]
["bitfinex-derivatives","BTCF0:USTF0",1762078487470,0.4635084,110910.0,110900.0,0.29970829]
["bitfinex-derivatives","BTCF0:USTF0",1762078488375,0.37332,110910.0,110900.0,0.29970829]
["bitfinex-derivatives","BTCF0:USTF0",1762078489273,0.4635084,110910.0,110900.0,0.29970829]
["bitfinex-derivatives","BTCF0:USTF0",1762078490177,0.4635084,110910.0,110900.0,0.20951179]
["bitfinex-derivatives","BTCF0:USTF0",1762078490467,0.4635084,110910.0,110900.0,0.16084683]
["bitfinex-derivatives","BTCF0:USTF0",1762078490877,0.4635084,110910.0,110900.0,0.20951056]
["bitfinex-derivatives","BTCF0:USTF0",1762078491277,0.4635084,110910.0,110900.0,0.29970706]
["bitfinex-derivatives","BTCF0:USTF0",1762078491780,0.48450556,110910.0,110900.0,0.29970706]
["bitfinex-derivatives","BTCF0:USTF0",1762078492968,0.48450556,110910.0,110900.0,0.04866373]
["bitfinex-derivatives","BTCF0:USTF0",1762078494272,0.1117065,110900.0,110890.0,0.24636047]
["bitfinex-derivatives","BTCF0:USTF0",1762078494480,0.1462265,110900.0,110890.0,0.28991047]
["bitfinex-derivatives","BTCF0:USTF0",1762078494773,0.1462265,110900.0,110890.0,0.18241833]
["bitfinex-derivatives","BTCF0:USTF0",1762078494973,0.1462265,110900.0,110890.0,0.28991047]
["bitfinex-derivatives","BTCF0:USTF0",1762078495377,0.1462265,110900.0,110890.0,0.29291047]
["bitfinex-derivatives","BTCF0:USTF0",1762078495676,0.36675,110900.0,110890.0,0.24424674]
["bitfinex-derivatives","BTCF0:USTF0",1762078496377,0.05603,110900.0,110890.0,0.24624674]
["bitfinex-derivatives","BTCF0:USTF0",1762078496568,0.36675,110900.0,110890.0,0.24624674]
["bitfinex-derivatives","BTCF0:USTF0",1762078497476,0.4569465,110900.0,110890.0,0.24624674]
["bitfinex-derivatives","BTCF0:USTF0",1762078497877,0.4569465,110900.0,110890.0,0.25514777]
["bitfinex-derivatives","BTCF0:USTF0",1762078499067,0.05603,110900.0,110890.0,0.25514777]
["bitfinex-derivatives","BTCF0:USTF0",1762078499273,0.1031333,110910.0,110900.0,0.1340265]
["bitfinex-derivatives","BTCF0:USTF0",1762078499274,0.1477986,110910.0,110900.0,0.1340265]
["bitfinex-derivatives","BTCF0:USTF0",1762078499574,0.1477986,110910.0,110900.0,0.24151864]
["bitfinex-derivatives","BTCF0:USTF0",1762078499772,0.4585186,110910.0,110900.0,0.24151864]
["bitfinex-derivatives","BTCF0:USTF0",1762078500677,0.4585186,110910.0,110900.0,0.15132214]
["bitfinex-derivatives","BTCF0:USTF0",1762078500874,0.4585186,110910.0,110900.0,0.24151864]
["bitfinex-derivatives","BTCF0:USTF0",1762078501074,0.1481565,110900.0,110890.0,0.31832363]
["bitfinex-derivatives","BTCF0:USTF0",1762078501268,0.1481565,110900.0,110890.0,0.31532933]
["bitfinex-derivatives","BTCF0:USTF0",1762078501472,0.1481565,110900.0,110890.0,0.22512463]
["bitfinex-derivatives","BTCF0:USTF0",1762078501675,0.1481565,110900.0,110890.0,0.06490146]
["bitfinex-derivatives","BTCF0:USTF0",1762078502378,0.1481647,110890.0,110880.0,0.15511426]
["bitfinex-derivatives","BTCF0:USTF0",1762078502575,0.1481647,110890.0,110880.0,0.29019317]
["bitfinex-derivatives","BTCF0:USTF0",1762078502778,0.1481647,110890.0,110880.0,0.19998037]
["bitfinex-derivatives","BTCF0:USTF0",1762078503083,0.7481647,110890.0,110880.0,0.04865823]
["bitfinex-derivatives","BTCF0:USTF0",1762078503379,0.1481728,110880.0,110870.0,0.04865823]
["bitfinex-derivatives","BTCF0:USTF0",1762078503572,0.4591328,110880.0,110870.0,0.04865823]
["bitfinex-derivatives","BTCF0:USTF0",1762078504673,0.4591328,110880.0,110870.0,0.13887913]
["bitfinex-derivatives","BTCF0:USTF0",1762078504885,0.4591328,110880.0,110870.0,0.18270913]
["bitfinex-derivatives","BTCF0:USTF0",1762078505373,0.4591328,110880.0,110870.0,0.19170913]
["bitfinex-derivatives","BTCF0:USTF0",1762078505578,0.4591328,110880.0,110870.0,0.29920127]
["bitfinex-derivatives","BTCF0:USTF0",1762078506078,0.4591328,110880.0,110870.0,0.18683037]
["bitfinex-derivatives","BTCF0:USTF0",1762078506274,0.4591328,110880.0,110870.0,0.20898037]
["bitfinex-derivatives","BTCF0:USTF0",1762078506478,0.4591328,110880.0,110870.0,0.29920127]
["bitfinex-derivatives","BTCF0:USTF0",1762078506680,0.1481728,110880.0,110870.0,0.29920127]
["bitfinex-derivatives","BTCF0:USTF0",1762078506881,0.4591328,110880.0,110870.0,0.29920127]
["bitfinex-derivatives","BTCF0:USTF0",1762078507069,0.4591328,110880.0,110870.0,0.27705127]
["bitfinex-derivatives","BTCF0:USTF0",1762078507273,0.4591328,110880.0,110870.0,0.22839304]
["bitfinex-derivatives","BTCF0:USTF0",1762078507478,0.4591328,110880.0,110870.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762078507969,0.4591328,110880.0,110870.0,0.0992209]
["bitfinex-derivatives","BTCF0:USTF0",1762078508975,0.4591328,110880.0,110870.0,0.1430509]
["bitfinex-derivatives","BTCF0:USTF0",1762078509283,0.4591328,110880.0,110870.0,0.25051655]
["bitfinex-derivatives","BTCF0:USTF0",1762078509483,0.4591328,110880.0,110870.0,0.16029565]
["bitfinex-derivatives","BTCF0:USTF0",1762078510183,0.4591328,110880.0,110870.0,0.13814565]
["bitfinex-derivatives","BTCF0:USTF0",1762078510477,0.4591328,110880.0,110870.0,0.11646565]
["bitfinex-derivatives","BTCF0:USTF0",1762078510989,0.4591328,110880.0,110870.0,0.16512388]
["bitfinex-derivatives","BTCF0:USTF0",1762078511280,0.4591328,110880.0,110870.0,0.11646565]
["bitfinex-derivatives","BTCF0:USTF0",1762078512477,0.1481809,110870.0,110860.0,0.19995388]
["bitfinex-derivatives","BTCF0:USTF0",1762078512872,0.1481809,110870.0,110860.0,0.09248823]
["bitfinex-derivatives","BTCF0:USTF0",1762078513073,0.1481809,110870.0,110860.0,0.18271733]
["bitfinex-derivatives","BTCF0:USTF0",1762078513587,0.1481809,110870.0,110860.0,0.40264863]
["bitfinex-derivatives","BTCF0:USTF0",1762078513890,0.1491809,110870.0,110860.0,0.41264863]
["bitfinex-derivatives","BTCF0:USTF0",1762078514489,0.4601409,110870.0,110860.0,0.10748823]
["bitfinex-derivatives","BTCF0:USTF0",1762078514689,0.4601409,110870.0,110860.0,0.32241953]
["bitfinex-derivatives","BTCF0:USTF0",1762078515090,0.4601409,110870.0,110860.0,0.30518298]
["bitfinex-derivatives","BTCF0:USTF0",1762078515586,0.4601409,110870.0,110860.0,0.41264863]
["bitfinex-derivatives","BTCF0:USTF0",1762078515587,0.1491809,110870.0,110860.0,0.41264863]
["bitfinex-derivatives","BTCF0:USTF0",1762078515785,0.4601009,110870.0,110860.0,0.41264863]
["bitfinex-derivatives","BTCF0:USTF0",1762078517790,0.4601009,110870.0,110860.0,0.32241953]
["bitfinex-derivatives","BTCF0:USTF0",1762078518092,0.4601009,110870.0,110860.0,0.41264863]
["bitfinex-derivatives","BTCF0:USTF0",1762078518681,0.4601009,110870.0,110860.0,0.21495388]
["bitfinex-derivatives","BTCF0:USTF0",1762078519192,0.56756655,110870.0,110860.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762078519385,1.16756655,110870.0,110860.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762078520182,0.1481972,110850.0,110840.0,0.29019848]
["bitfinex-derivatives","BTCF0:USTF0",1762078520382,0.4591172,110850.0,110840.0,0.29019848]
["bitfinex-derivatives","BTCF0:USTF0",1762078521285,0.4591172,110850.0,110840.0,0.18273283]
["bitfinex-derivatives","BTCF0:USTF0",1762078521489,0.4601172,110850.0,110840.0,0.30419848]
["bitfinex-derivatives","BTCF0:USTF0",1762078521689,0.4611172,110850.0,110840.0,0.31019848]
["bitfinex-derivatives","BTCF0:USTF0",1762078522385,0.35659,110850.0,110840.0,0.42737413]
["bitfinex-derivatives","BTCF0:USTF0",1762078522592,0.4468272,110850.0,110840.0,0.42737413]
["bitfinex-derivatives","BTCF0:USTF0",1762078522791,0.35659,110850.0,110840.0,0.42737413]
["bitfinex-derivatives","BTCF0:USTF0",1762078522991,0.4468272,110850.0,110840.0,0.42737413]
["bitfinex-derivatives","BTCF0:USTF0",1762078523594,0.4458272,110850.0,110840.0,0.41337413]
["bitfinex-derivatives","BTCF0:USTF0",1762078523790,0.4508272,110850.0,110840.0,0.41437413]
["bitfinex-derivatives","BTCF0:USTF0",1762078524987,0.4508272,110850.0,110840.0,0.42335108]
["bitfinex-derivatives","BTCF0:USTF0",1762078525391,0.4647072,110850.0,110840.0,0.42335108]
["bitfinex-derivatives","BTCF0:USTF0",1762078526395,0.4646672,110850.0,110840.0,0.42335108]
["bitfinex-derivatives","BTCF0:USTF0",1762078526790,0.4507872,110850.0,110840.0,0.42335108]
["bitfinex-derivatives","BTCF0:USTF0",1762078527298,0.4507872,110850.0,110840.0,0.33310648]
["bitfinex-derivatives","BTCF0:USTF0",1762078527595,0.4507872,110850.0,110840.0,0.42335178]
["bitfinex-derivatives","BTCF0:USTF0",1762078528295,0.1399072,110850.0,110840.0,0.42335178]
["bitfinex-derivatives","BTCF0:USTF0",1762078528498,0.4508272,110850.0,110840.0,0.42335178]
["bitfinex-derivatives","BTCF0:USTF0",1762078529191,0.4647072,110850.0,110840.0,0.20842048]
["bitfinex-derivatives","BTCF0:USTF0",1762078529494,0.4647072,110850.0,110840.0,0.28444825]
["bitfinex-derivatives","BTCF0:USTF0",1762078530091,0.1537872,110850.0,110840.0,0.37469355]
["bitfinex-derivatives","BTCF0:USTF0",1762078530296,0.4646672,110850.0,110840.0,0.37469355]
["bitfinex-derivatives","BTCF0:USTF0",1762078530989,0.4507872,110850.0,110840.0,0.37469355]
["bitfinex-derivatives","BTCF0:USTF0",1762078531190,0.36055,110850.0,110840.0,0.37469355]
["bitfinex-derivatives","BTCF0:USTF0",1762078531389,0.04967,110850.0,110840.0,0.37469355]
["bitfinex-derivatives","BTCF0:USTF0",1762078531589,0.4507872,110850.0,110840.0,0.28444825]
["bitfinex-derivatives","BTCF0:USTF0",1762078531792,0.4507872,110850.0,110840.0,0.37469355]
["bitfinex-derivatives","BTCF0:USTF0",1762078532098,0.4507872,110850.0,110840.0,0.43959501]
["bitfinex-derivatives","BTCF0:USTF0",1762078532993,0.1399072,110850.0,110840.0,0.43959501]
["bitfinex-derivatives","BTCF0:USTF0",1762078533198,0.4507472,110850.0,110840.0,0.43959501]
["bitfinex-derivatives","BTCF0:USTF0",1762078534292,0.36051,110850.0,110840.0,0.43959501]
["bitfinex-derivatives","BTCF0:USTF0",1762078534692,0.4507472,110850.0,110840.0,0.43959501]
["bitfinex-derivatives","BTCF0:USTF0",1762078535087,0.36051,110850.0,110840.0,0.43959501]
["bitfinex-derivatives","BTCF0:USTF0",1762078535491,0.4507472,110850.0,110840.0,0.43959501]
["bitfinex-derivatives","BTCF0:USTF0",1762078536595,0.1399072,110850.0,110840.0,0.43959501]
["bitfinex-derivatives","BTCF0:USTF0",1762078536797,0.36051,110850.0,110840.0,0.43959501]
["bitfinex-derivatives","BTCF0:USTF0",1762078538298,0.36051,110850.0,110840.0,0.37469355]
["bitfinex-derivatives","BTCF0:USTF0",1762078538795,0.4507472,110850.0,110840.0,0.37469355]
["bitfinex-derivatives","BTCF0:USTF0",1762078539100,0.4507472,110850.0,110840.0,0.43955218]
["bitfinex-derivatives","BTCF0:USTF0",1762078541401,0.4507472,110850.0,110840.0,0.37469355]
["bitfinex-derivatives","BTCF0:USTF0",1762078541998,0.02792,110850.0,110840.0,0.37469355]
["bitfinex-derivatives","BTCF0:USTF0",1762078542195,0.33876,110850.0,110840.0,0.37469355]
["bitfinex-derivatives","BTCF0:USTF0",1762078542694,0.33876,110850.0,110840.0,0.56332814]
["bitfinex-derivatives","BTCF0:USTF0",1762078542695,0.005,110850.0,110840.0,0.56332814]
["bitfinex-derivatives","BTCF0:USTF0",1762078542898,0.005,110850.0,110840.0,0.45586249]
["bitfinex-derivatives","BTCF0:USTF0",1762078543097,0.005,110850.0,110840.0,0.56332814]
["bitfinex-derivatives","BTCF0:USTF0",1762078545604,0.005,110850.0,110840.0,1.16332814]
["bitfinex-derivatives","BTCF0:USTF0",1762078547601,0.005,110850.0,110840.0,1.0821592]
["bitfinex-derivatives","BTCF0:USTF0",1762078548608,0.1487984,110880.0,110870.0,0.1349909]
["bitfinex-derivatives","BTCF0:USTF0",1762078548909,0.4510784,110880.0,110870.0,0.20091172]
["bitfinex-derivatives","BTCF0:USTF0",1762078549708,0.4600784,110880.0,110870.0,0.20191172]
["bitfinex-derivatives","BTCF0:USTF0",1762078549910,0.4640784,110880.0,110870.0,0.29313262]
["bitfinex-derivatives","BTCF0:USTF0",1762078550610,0.4726384,110880.0,110870.0,0.29313262]
["bitfinex-derivatives","BTCF0:USTF0",1762078550805,0.4726384,110880.0,110870.0,0.20291172]
["bitfinex-derivatives","BTCF0:USTF0",1762078551907,0.4726384,110880.0,110870.0,0.29313262]
["bitfinex-derivatives","BTCF0:USTF0",1762078554112,1.0726384,110880.0,110870.0,0.29313262]
["bitfinex-derivatives","BTCF0:USTF0",1762078555412,1.0726384,110880.0,110870.0,0.20291172]
["bitfinex-derivatives","BTCF0:USTF0",1762078556308,0.7617984,110880.0,110870.0,0.29313262]
["bitfinex-derivatives","BTCF0:USTF0",1762078556508,1.0726384,110880.0,110870.0,0.29313262]
["bitfinex-derivatives","BTCF0:USTF0",1762078559614,1.0726384,110880.0,110870.0,0.30672262]
["bitfinex-derivatives","BTCF0:USTF0",1762078559615,0.7617984,110880.0,110870.0,0.30672262]
["bitfinex-derivatives","BTCF0:USTF0",1762078559808,1.0725984,110880.0,110870.0,0.30672262]
["bitfinex-derivatives","BTCF0:USTF0",1762078560712,1.0725984,110880.0,110870.0,0.29313262]
["bitfinex-derivatives","BTCF0:USTF0",1762078563417,1.0725984,110880.0,110870.0,0.18566697]
["bitfinex-derivatives","BTCF0:USTF0",1762078563632,1.0725984,110880.0,110870.0,0.29313262]
["bitfinex-derivatives","BTCF0:USTF0",1762078564023,0.4725984,110880.0,110870.0,0.29313262]
["bitfinex-derivatives","BTCF0:USTF0",1762078564631,0.1617984,110880.0,110870.0,0.29313262]
["bitfinex-derivatives","BTCF0:USTF0",1762078565131,0.4725984,110880.0,110870.0,0.29313262]
["bitfinex-derivatives","BTCF0:USTF0",1762078565326,0.1617984,110880.0,110870.0,0.30672262]
["bitfinex-derivatives","BTCF0:USTF0",1762078565634,0.4725984,110880.0,110870.0,0.30672262]
["bitfinex-derivatives","BTCF0:USTF0",1762078566327,0.4725984,110880.0,110870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762078566630,0.1073709,110870.0,110860.0,0.06490143]
["bitfinex-derivatives","BTCF0:USTF0",1762078566830,0.1245291,110860.0,110850.0,0.19945863]
["bitfinex-derivatives","BTCF0:USTF0",1762078567021,0.4353291,110860.0,110850.0,0.21304863]
["bitfinex-derivatives","BTCF0:USTF0",1762078567528,0.4353291,110860.0,110850.0,0.12281143]
["bitfinex-derivatives","BTCF0:USTF0",1762078567837,0.4353291,110860.0,110850.0,0.21304863]
["bitfinex-derivatives","BTCF0:USTF0",1762078568026,0.4353291,110860.0,110850.0,0.12281143]
["bitfinex-derivatives","BTCF0:USTF0",1762078568227,0.54379475,110860.0,110850.0,0.10922143]
["bitfinex-derivatives","BTCF0:USTF0",1762078568530,0.4363291,110860.0,110850.0,0.19945863]
["bitfinex-derivatives","BTCF0:USTF0",1762078568735,0.4363291,110860.0,110850.0,0.20045863]
["bitfinex-derivatives","BTCF0:USTF0",1762078568931,0.4363291,110860.0,110850.0,0.21404863]
["bitfinex-derivatives","BTCF0:USTF0",1762078569434,0.4363291,110860.0,110850.0,0.32151428]
["bitfinex-derivatives","BTCF0:USTF0",1762078571322,0.3461,110860.0,110850.0,0.21404863]
["bitfinex-derivatives","BTCF0:USTF0",1762078572629,0.4363291,110860.0,110850.0,0.21404863]
["bitfinex-derivatives","BTCF0:USTF0",1762078572824,0.3461,110860.0,110850.0,0.21404863]
["bitfinex-derivatives","BTCF0:USTF0",1762078573030,0.3461,110860.0,110850.0,0.32155141]
["bitfinex-derivatives","BTCF0:USTF0",1762078573935,0.4363291,110860.0,110850.0,0.32155141]
["bitfinex-derivatives","BTCF0:USTF0",1762078574235,0.0353,110860.0,110850.0,0.32155141]
["bitfinex-derivatives","BTCF0:USTF0",1762078574430,0.01815,110860.0,110850.0,0.32155141]
["bitfinex-derivatives","BTCF0:USTF0",1762078574737,0.0353,110860.0,110850.0,0.32155141]
["bitfinex-derivatives","BTCF0:USTF0",1762078574926,0.1255291,110860.0,110850.0,0.32155141]
["bitfinex-derivatives","BTCF0:USTF0",1762078575126,0.1255291,110860.0,110850.0,0.21404863]
["bitfinex-derivatives","BTCF0:USTF0",1762078575822,0.1255291,110860.0,110850.0,0.12381143]
["bitfinex-derivatives","BTCF0:USTF0",1762078576830,0.1255291,110860.0,110850.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1762078578832,0.1255291,110860.0,110850.0,0.1491472]
["bitfinex-derivatives","BTCF0:USTF0",1762078579842,0.1255291,110860.0,110850.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1762078580146,0.1255291,110860.0,110850.0,0.1491472]
["bitfinex-derivatives","BTCF0:USTF0",1762078582942,0.1255291,110860.0,110850.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1762078583143,0.1255291,110860.0,110850.0,0.1491472]
["bitfinex-derivatives","BTCF0:USTF0",1762078584747,0.1255291,110860.0,110850.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1762078585240,0.1255291,110860.0,110850.0,0.1491472]
["bitfinex-derivatives","BTCF0:USTF0",1762078587146,0.1255291,110860.0,110850.0,0.21404863]
["bitfinex-derivatives","BTCF0:USTF0",1762078588546,0.1255291,110860.0,110850.0,0.1491472]
["bitfinex-derivatives","BTCF0:USTF0",1762078589646,0.1255291,110860.0,110850.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1762078589841,0.1255291,110860.0,110850.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1762078589842,0.23303188,110860.0,110850.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1762078590043,0.83303188,110860.0,110850.0,0.0496646]
["bitfinex-derivatives","BTCF0:USTF0",1762078590248,0.7255291,110860.0,110850.0,0.0496646]
["bitfinex-derivatives","BTCF0:USTF0",1762078591546,0.73472145,110860.0,110850.0,0.0496646]
["bitfinex-derivatives","BTCF0:USTF0",1762078591751,0.84222423,110860.0,110850.0,0.0496646]
["bitfinex-derivatives","BTCF0:USTF0",1762078591951,0.1245372,110850.0,110840.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762078592148,0.1073953,110840.0,110830.0,0.10153817]
["bitfinex-derivatives","BTCF0:USTF0",1762078592452,0.1245453,110840.0,110830.0,0.21289167]
["bitfinex-derivatives","BTCF0:USTF0",1762078593154,0.1205453,110840.0,110830.0,0.14799024]
["bitfinex-derivatives","BTCF0:USTF0",1762078593341,0.1205453,110840.0,110830.0,0.14999024]
["bitfinex-derivatives","BTCF0:USTF0",1762078594750,0.1215453,110840.0,110830.0,0.15499024]
["bitfinex-derivatives","BTCF0:USTF0",1762078595356,0.1215453,110840.0,110830.0,0.06473674]
["bitfinex-derivatives","BTCF0:USTF0",1762078596555,0.1215453,110840.0,110830.0,0.15499024]
["bitfinex-derivatives","BTCF0:USTF0",1762078596754,0.1215453,110840.0,110830.0,0.26249302]
["bitfinex-derivatives","BTCF0:USTF0",1762078597554,0.1215453,110840.0,110830.0,0.15499024]
["bitfinex-derivatives","BTCF0:USTF0",1762078598154,0.1215453,110840.0,110830.0,0.06473674]
["bitfinex-derivatives","BTCF0:USTF0",1762078598354,0.1215453,110840.0,110830.0,0.15499024]
["bitfinex-derivatives","BTCF0:USTF0",1762078599149,0.1215453,110840.0,110830.0,0.26249302]
["bitfinex-derivatives","BTCF0:USTF0",1762078600552,0.1215453,110840.0,110830.0,0.17223952]
["bitfinex-derivatives","BTCF0:USTF0",1762078601159,0.1215453,110840.0,110830.0,0.06473674]
["bitfinex-derivatives","BTCF0:USTF0",1762078602562,0.1215453,110840.0,110830.0,0.05114674]
["bitfinex-derivatives","BTCF0:USTF0",1762078602859,0.1215453,110840.0,110830.0,0.06492674]
["bitfinex-derivatives","BTCF0:USTF0",1762078603462,0.1215453,110840.0,110830.0,0.15518024]
["bitfinex-derivatives","BTCF0:USTF0",1762078604363,0.1215453,110840.0,110830.0,0.06492674]
["bitfinex-derivatives","BTCF0:USTF0",1762078604775,0.1215453,110840.0,110830.0,0.06992674]
["bitfinex-derivatives","BTCF0:USTF0",1762078606958,0.1215453,110840.0,110830.0,0.16018024]
["bitfinex-derivatives","BTCF0:USTF0",1762078608065,0.1215453,110840.0,110830.0,0.26768302]
["bitfinex-derivatives","BTCF0:USTF0",1762078609768,0.1215453,110840.0,110830.0,0.16018024]
["bitfinex-derivatives","BTCF0:USTF0",1762078613170,0.1215453,110840.0,110830.0,0.20880554]
["bitfinex-derivatives","BTCF0:USTF0",1762078613366,0.1043953,110840.0,110830.0,0.20880554]
["bitfinex-derivatives","BTCF0:USTF0",1762078613566,0.1215453,110840.0,110830.0,0.20880554]
["bitfinex-derivatives","BTCF0:USTF0",1762078613966,0.1215453,110840.0,110830.0,0.06992674]
["bitfinex-derivatives","BTCF0:USTF0",1762078614772,0.1215453,110840.0,110830.0,0.16018024]
["bitfinex-derivatives","BTCF0:USTF0",1762078615073,0.1043953,110840.0,110830.0,0.16018024]
["bitfinex-derivatives","BTCF0:USTF0",1762078615275,0.1215453,110840.0,110830.0,0.16018024]
["bitfinex-derivatives","BTCF0:USTF0",1762078616173,0.1215453,110840.0,110830.0,0.20880554]
["bitfinex-derivatives","BTCF0:USTF0",1762078617974,0.1215453,110840.0,110830.0,0.31630832]
["bitfinex-derivatives","BTCF0:USTF0",1762078618469,0.1043953,110840.0,110830.0,0.31630832]
["bitfinex-derivatives","BTCF0:USTF0",1762078618774,0.1215453,110840.0,110830.0,0.31630832]
["bitfinex-derivatives","BTCF0:USTF0",1762078618964,0.1215453,110840.0,110830.0,0.11863204]
["bitfinex-derivatives","BTCF0:USTF0",1762078619164,0.1215453,110840.0,110830.0,0.20888554]
["bitfinex-derivatives","BTCF0:USTF0",1762078619372,0.1215453,110840.0,110830.0,0.11863204]
["bitfinex-derivatives","BTCF0:USTF0",1762078619573,0.1215453,110840.0,110830.0,0.07000674]
["bitfinex-derivatives","BTCF0:USTF0",1762078620170,0.1215453,110840.0,110830.0,0.13490817]
["bitfinex-derivatives","BTCF0:USTF0",1762078620376,0.1215453,110840.0,110830.0,0.22516167]
["bitfinex-derivatives","BTCF0:USTF0",1762078620772,0.1215453,110840.0,110830.0,0.13490817]
["bitfinex-derivatives","BTCF0:USTF0",1762078620979,0.1215453,110840.0,110830.0,0.11871215]
["bitfinex-derivatives","BTCF0:USTF0",1762078621172,0.1215453,110840.0,110830.0,0.07000674]
["bitfinex-derivatives","BTCF0:USTF0",1762078621974,0.23598808,110840.0,110830.0,0.06082674]
["bitfinex-derivatives","BTCF0:USTF0",1762078622167,0.85757543,110840.0,110830.0,0.06082674]
["bitfinex-derivatives","BTCF0:USTF0",1762078622372,0.85757543,110840.0,110830.0,0.01210674]
["bitfinex-derivatives","BTCF0:USTF0",1762078622678,0.01715,110820.0,110810.0,0.10145143]
["bitfinex-derivatives","BTCF0:USTF0",1762078622883,0.4354416,110820.0,110810.0,0.12263143]
["bitfinex-derivatives","BTCF0:USTF0",1762078623381,0.4354416,110820.0,110810.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762078623778,0.44464701,110820.0,110810.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762078623977,0.43552031,110820.0,110810.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762078624975,0.43852031,110820.0,110810.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1762078625174,0.43852031,110820.0,110810.0,0.1629998]
["bitfinex-derivatives","BTCF0:USTF0",1762078625370,0.43752031,110820.0,110810.0,0.1579998]
["bitfinex-derivatives","BTCF0:USTF0",1762078625568,0.43952031,110820.0,110810.0,0.1489998]
["bitfinex-derivatives","BTCF0:USTF0",1762078625785,0.44852031,110820.0,110810.0,0.1499998]
["bitfinex-derivatives","BTCF0:USTF0",1762078626382,0.44852031,110820.0,110810.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1762078626584,0.44652031,110820.0,110810.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1762078628283,0.44652031,110820.0,110810.0,0.1509998]
["bitfinex-derivatives","BTCF0:USTF0",1762078629590,0.35625871,110820.0,110810.0,0.25850258]
["bitfinex-derivatives","BTCF0:USTF0",1762078631378,0.44652031,110820.0,110810.0,0.16829559]
["bitfinex-derivatives","BTCF0:USTF0",1762078631787,0.44652031,110820.0,110810.0,0.25856539]
["bitfinex-derivatives","BTCF0:USTF0",1762078633082,0.44652031,110820.0,110810.0,0.16829559]
["bitfinex-derivatives","BTCF0:USTF0",1762078633485,0.44652031,110820.0,110810.0,0.25856539]
["bitfinex-derivatives","BTCF0:USTF0",1762078633984,0.44652031,110820.0,110810.0,0.16829559]
["bitfinex-derivatives","BTCF0:USTF0",1762078634190,0.44652031,110820.0,110810.0,0.25856539]
["bitfinex-derivatives","BTCF0:USTF0",1762078634992,0.44652031,110820.0,110810.0,0.16829559]
["bitfinex-derivatives","BTCF0:USTF0",1762078637494,0.44652031,110820.0,110810.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1762078637982,0.44652031,110820.0,110810.0,0.16829559]
["bitfinex-derivatives","BTCF0:USTF0",1762078638689,0.44652031,110820.0,110810.0,0.25856539]
["bitfinex-derivatives","BTCF0:USTF0",1762078638887,0.44652031,110820.0,110810.0,0.16829559]
["bitfinex-derivatives","BTCF0:USTF0",1762078642092,0.44652031,110820.0,110810.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1762078642487,0.44652031,110820.0,110810.0,0.16829559]
["bitfinex-derivatives","BTCF0:USTF0",1762078644896,0.5540859,110820.0,110810.0,0.16829559]
["bitfinex-derivatives","BTCF0:USTF0",1762078645198,0.44652031,110820.0,110810.0,0.16829559]
["bitfinex-derivatives","BTCF0:USTF0",1762078646893,0.5540859,110820.0,110810.0,0.16829559]
["bitfinex-derivatives","BTCF0:USTF0",1762078647402,0.5540859,110820.0,110810.0,0.25856539]
["bitfinex-derivatives","BTCF0:USTF0",1762078647598,0.44652031,110820.0,110810.0,0.16829559]
["bitfinex-derivatives","BTCF0:USTF0",1762078647795,0.5540859,110820.0,110810.0,0.16829559]
["bitfinex-derivatives","BTCF0:USTF0",1762078647995,0.57600554,110820.0,110810.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1762078649994,0.66165149,110820.0,110810.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1762078650199,0.66165149,110820.0,110810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762078650393,0.6835822,110820.0,110810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762078655101,0.1245779,110800.0,110790.0,0.12391143]
["bitfinex-derivatives","BTCF0:USTF0",1762078655303,0.54302349,110800.0,110790.0,0.12391143]
["bitfinex-derivatives","BTCF0:USTF0",1762078655502,0.54302349,110800.0,110790.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1762078656399,0.54302349,110800.0,110790.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1762078656601,0.54402349,110800.0,110790.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1762078657805,0.4364579,110800.0,110790.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1762078658001,0.54402349,110800.0,110790.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1762078658611,0.5531114,110800.0,110790.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1762078662997,0.66761699,110800.0,110790.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1762078663202,0.66769833,110800.0,110790.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1762078664613,0.56013274,110800.0,110790.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1762078664814,0.45256715,110800.0,110790.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1762078665111,0.56013274,110800.0,110790.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1762078668908,0.56013274,110800.0,110790.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1762078669213,0.56013274,110800.0,110790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762078669514,0.45256715,110800.0,110790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762078669713,0.56013274,110800.0,110790.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1762078670213,0.56013274,110800.0,110790.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1762078673314,0.45256715,110800.0,110790.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1762078673621,0.55319274,110800.0,110790.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1762078675920,0.66075833,110800.0,110790.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1762078676511,0.55319274,110800.0,110790.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1762078676923,0.66075833,110800.0,110790.0,0.04919]
["bitfinex-derivatives","BTCF0:USTF0",1762078677310,0.66075833,110800.0,110790.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1762078677620,0.66075833,110800.0,110790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762078678521,0.68267494,110800.0,110790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762078681220,0.1074442,110780.0,110770.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1762078681420,0.54307979,110780.0,110770.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762078682424,0.54507979,110780.0,110770.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762078683523,0.55201979,110780.0,110770.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762078683826,0.54507979,110780.0,110770.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762078684127,0.4375142,110780.0,110770.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762078684324,0.54907979,110780.0,110770.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1762078685127,0.65672029,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762078685628,0.44158911,110780.0,110770.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1762078685828,0.5491547,110780.0,110770.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1762078686324,0.5491547,110780.0,110770.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1762078687424,0.46357641,110780.0,110770.0,0.1495524]
["bitfinex-derivatives","BTCF0:USTF0",1762078687633,0.46357641,110780.0,110770.0,0.25711799]
["bitfinex-derivatives","BTCF0:USTF0",1762078688628,0.46357641,110780.0,110770.0,0.1495524]
["bitfinex-derivatives","BTCF0:USTF0",1762078688831,0.46357641,110780.0,110770.0,0.25711799]
["bitfinex-derivatives","BTCF0:USTF0",1762078689327,0.46357641,110780.0,110770.0,0.1495524]
["bitfinex-derivatives","BTCF0:USTF0",1762078689534,0.46357641,110780.0,110770.0,0.25711799]
["bitfinex-derivatives","BTCF0:USTF0",1762078690331,0.44158911,110780.0,110770.0,0.25711799]
["bitfinex-derivatives","BTCF0:USTF0",1762078690518,0.46358031,110780.0,110770.0,0.1495524]
["bitfinex-derivatives","BTCF0:USTF0",1762078690723,0.46358031,110780.0,110770.0,0.16681559]
["bitfinex-derivatives","BTCF0:USTF0",1762078691230,0.15266031,110780.0,110770.0,0.25711799]
["bitfinex-derivatives","BTCF0:USTF0",1762078691430,0.44158911,110780.0,110770.0,0.1495524]
["bitfinex-derivatives","BTCF0:USTF0",1762078693732,0.44158911,110780.0,110770.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1762078695743,0.44158911,110780.0,110770.0,0.1495524]
["bitfinex-derivatives","BTCF0:USTF0",1762078696335,0.44158911,110780.0,110770.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1762078696829,0.44158911,110780.0,110770.0,0.1495524]
["bitfinex-derivatives","BTCF0:USTF0",1762078697028,0.13066911,110780.0,110770.0,0.25720704]
["bitfinex-derivatives","BTCF0:USTF0",1762078698730,0.13066911,110780.0,110770.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1762078699743,0.23832375,110780.0,110770.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1762078700232,0.23832375,110780.0,110770.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1762078700633,0.13066911,110780.0,110770.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1762078701242,0.23832375,110780.0,110770.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1762078701445,0.26032408,110780.0,110770.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1762078703340,0.26032408,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762078705942,0.26032408,110780.0,110770.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1762078706243,0.15266944,110780.0,110770.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1762078706635,0.26032408,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762078709647,0.04124,110770.0,110760.0,0.02232959]
["bitfinex-derivatives","BTCF0:USTF0",1762078709953,0.45981464,110770.0,110760.0,0.02232959]
["bitfinex-derivatives","BTCF0:USTF0",1762078710246,0.57213159,110770.0,110760.0,0.02232959]
["bitfinex-derivatives","BTCF0:USTF0",1762078710548,0.46447695,110770.0,110760.0,0.02232959]
["bitfinex-derivatives","BTCF0:USTF0",1762078711648,0.46647695,110770.0,110760.0,0.02332959]
["bitfinex-derivatives","BTCF0:USTF0",1762078713047,0.46647695,110770.0,110760.0,0.04499959]
["bitfinex-derivatives","BTCF0:USTF0",1762078713740,0.46647695,110770.0,110760.0,0.02332959]
["bitfinex-derivatives","BTCF0:USTF0",1762078713941,0.46647695,110770.0,110760.0,0.00106959]
["bitfinex-derivatives","BTCF0:USTF0",1762078714141,0.57413159,110770.0,110760.0,0.00106959]
["bitfinex-derivatives","BTCF0:USTF0",1762078715343,0.1246105,110760.0,110750.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1762078715538,0.1246105,110760.0,110740.0,0.07838143]
["bitfinex-derivatives","BTCF0:USTF0",1762078715539,0.0903187,110750.0,110730.0,0.09216143]
["bitfinex-derivatives","BTCF0:USTF0",1762078715742,0.4355868,110740.0,110730.0,0.12750143]
["bitfinex-derivatives","BTCF0:USTF0",1762078716343,0.44453617,110740.0,110730.0,0.12750143]
["bitfinex-derivatives","BTCF0:USTF0",1762078716843,0.43568357,110740.0,110730.0,0.13350143]
["bitfinex-derivatives","BTCF0:USTF0",1762078717037,0.43168357,110740.0,110730.0,0.13350143]
["bitfinex-derivatives","BTCF0:USTF0",1762078717240,0.43168357,110740.0,110730.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1762078717944,0.43168357,110740.0,110730.0,0.158935]
["bitfinex-derivatives","BTCF0:USTF0",1762078718145,0.43168357,110740.0,110730.0,0.152935]
["bitfinex-derivatives","BTCF0:USTF0",1762078718346,0.43268357,110740.0,110730.0,0.154935]
["bitfinex-derivatives","BTCF0:USTF0",1762078718547,0.43468357,110740.0,110730.0,0.157935]
["bitfinex-derivatives","BTCF0:USTF0",1762078719538,0.12372357,110740.0,110730.0,0.157935]
["bitfinex-derivatives","BTCF0:USTF0",1762078719747,0.43468357,110740.0,110730.0,0.157935]
["bitfinex-derivatives","BTCF0:USTF0",1762078721952,0.43468357,110740.0,110730.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1762078725256,0.43472357,110740.0,110730.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1762078725457,0.12372357,110740.0,110730.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1762078725657,0.43472357,110740.0,110730.0,0.157935]
["bitfinex-derivatives","BTCF0:USTF0",1762078725850,0.43472357,110740.0,110730.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1762078727150,0.43472357,110740.0,110730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762078727151,0.54237821,110740.0,110730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762078727458,0.54237821,110740.0,110730.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1762078727664,2.04237821,110740.0,110730.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1762078728260,1.93472357,110740.0,110730.0,0.157935]
["bitfinex-derivatives","BTCF0:USTF0",1762078729052,0.03339677,110740.0,110730.0,0.26558964]
["bitfinex-derivatives","BTCF0:USTF0",1762078729248,0.12372357,110740.0,110730.0,0.26558964]
["bitfinex-derivatives","BTCF0:USTF0",1762078729646,0.00309677,110740.0,110730.0,0.86558964]
["bitfinex-derivatives","BTCF0:USTF0",1762078730049,0.01624677,110740.0,110730.0,0.93049107]
["bitfinex-derivatives","BTCF0:USTF0",1762078730256,0.00309677,110740.0,110730.0,0.33049107]
["bitfinex-derivatives","BTCF0:USTF0",1762078730459,0.00309677,110740.0,110730.0,0.26558964]
["bitfinex-derivatives","BTCF0:USTF0",1762078730661,0.00309677,110740.0,110730.0,0.33049107]
["bitfinex-derivatives","BTCF0:USTF0",1762078731465,0.11972357,110740.0,110730.0,0.33049107]
["bitfinex-derivatives","BTCF0:USTF0",1762078731769,0.02939677,110740.0,110730.0,0.33049107]
["bitfinex-derivatives","BTCF0:USTF0",1762078732157,0.11972357,110740.0,110730.0,0.33049107]
["bitfinex-derivatives","BTCF0:USTF0",1762078732466,0.11972357,110740.0,110730.0,0.13250143]
["bitfinex-derivatives","BTCF0:USTF0",1762078732857,0.11972357,110740.0,110730.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1762078733262,0.11972357,110740.0,110730.0,0.157935]
["bitfinex-derivatives","BTCF0:USTF0",1762078733652,0.11972357,110740.0,110730.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1762078734060,0.22737821,110740.0,110730.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1762078734454,0.53837821,110740.0,110730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762078735059,0.43072357,110740.0,110730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762078735365,0.43072357,110740.0,110730.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1762078740654,0.43072357,110740.0,110730.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1762078740857,0.53837821,110740.0,110730.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1762078741057,0.53837821,110740.0,110730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762078741460,0.116635,110730.0,110720.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1762078743368,0.118635,110730.0,110720.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1762078743966,0.119635,110730.0,110720.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1762078746270,0.23422964,110730.0,110720.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1762078746572,0.119635,110730.0,110720.0,0.06406]
["bitfinex-derivatives","BTCF0:USTF0",1762078747470,0.116635,110730.0,110720.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1762078747667,0.119635,110730.0,110720.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762078748173,0.119635,110730.0,110720.0,0.1494032]
["bitfinex-derivatives","BTCF0:USTF0",1762078749777,0.119635,110730.0,110720.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762078753283,0.22739864,110730.0,110720.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762078754278,0.14173795,110730.0,110720.0,0.36493048]
["bitfinex-derivatives","BTCF0:USTF0",1762078754477,0.14173795,110730.0,110720.0,0.25716684]
["bitfinex-derivatives","BTCF0:USTF0",1762078754679,0.14173795,110730.0,110720.0,0.16682364]
["bitfinex-derivatives","BTCF0:USTF0",1762078754881,0.14173795,110730.0,110720.0,0.25716684]
["bitfinex-derivatives","BTCF0:USTF0",1762078755080,0.14173795,110730.0,110720.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762078755281,0.24950159,110730.0,110720.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762078756077,0.24950159,110730.0,110720.0,0.1494032]
["bitfinex-derivatives","BTCF0:USTF0",1762078756584,0.14173795,110730.0,110720.0,0.25716684]
["bitfinex-derivatives","BTCF0:USTF0",1762078758086,0.119635,110730.0,110720.0,0.25716684]
["bitfinex-derivatives","BTCF0:USTF0",1762078758482,0.093335,110730.0,110720.0,0.36493048]
["bitfinex-derivatives","BTCF0:USTF0",1762078758682,0.11544011,110730.0,110720.0,0.1494032]
["bitfinex-derivatives","BTCF0:USTF0",1762078758886,0.003,110730.0,110720.0,0.36493048]
["bitfinex-derivatives","BTCF0:USTF0",1762078759089,0.01615,110730.0,110720.0,0.36493048]
["bitfinex-derivatives","BTCF0:USTF0",1762078760387,0.01615,110730.0,110720.0,0.1494032]
["bitfinex-derivatives","BTCF0:USTF0",1762078760590,0.119635,110730.0,110720.0,0.36493048]
["bitfinex-derivatives","BTCF0:USTF0",1762078760784,0.14174537,110730.0,110720.0,0.36493048]
["bitfinex-derivatives","BTCF0:USTF0",1762078761289,0.14174537,110730.0,110720.0,0.67597048]
["bitfinex-derivatives","BTCF0:USTF0",1762078761989,0.14174537,110730.0,110720.0,0.56820684]
["bitfinex-derivatives","BTCF0:USTF0",1762078762485,0.14174537,110730.0,110720.0,0.47786364]
["bitfinex-derivatives","BTCF0:USTF0",1762078763083,0.14174537,110730.0,110720.0,0.56820684]
["bitfinex-derivatives","BTCF0:USTF0",1762078763892,0.119635,110730.0,110720.0,0.56820684]
["bitfinex-derivatives","BTCF0:USTF0",1762078764390,0.14176511,110730.0,110720.0,0.56820684]
["bitfinex-derivatives","BTCF0:USTF0",1762078764596,0.119635,110730.0,110720.0,0.56820684]
["bitfinex-derivatives","BTCF0:USTF0",1762078764894,0.119635,110730.0,110720.0,0.4604432]
["bitfinex-derivatives","BTCF0:USTF0",1762078765394,0.119635,110730.0,110720.0,0.56820684]
["bitfinex-derivatives","BTCF0:USTF0",1762078765793,0.119635,110730.0,110720.0,0.63310827]
["bitfinex-derivatives","BTCF0:USTF0",1762078766389,0.119635,110730.0,110720.0,0.47786364]
["bitfinex-derivatives","BTCF0:USTF0",1762078766584,0.22739864,110730.0,110720.0,0.3701]
["bitfinex-derivatives","BTCF0:USTF0",1762078768294,0.119635,110730.0,110720.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762078768497,0.22739864,110730.0,110720.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762078769891,0.119635,110730.0,110720.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762078770098,0.22739864,110730.0,110720.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762078772098,0.22739864,110730.0,110720.0,0.1494032]
["bitfinex-derivatives","BTCF0:USTF0",1762078772295,0.22739864,110730.0,110720.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762078772894,0.119635,110730.0,110720.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762078775311,0.22739864,110730.0,110720.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762078777214,0.56055744,110730.0,110720.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762078778508,0.53843864,110730.0,110720.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762078778827,0.45279398,110730.0,110720.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762078780612,0.430675,110730.0,110720.0,0.16682364]
["bitfinex-derivatives","BTCF0:USTF0",1762078781924,0.430675,110730.0,110720.0,0.25716674]
["bitfinex-derivatives","BTCF0:USTF0",1762078783216,0.430675,110730.0,110720.0,0.16682364]
["bitfinex-derivatives","BTCF0:USTF0",1762078783713,0.430675,110730.0,110720.0,0.25716674]
["bitfinex-derivatives","BTCF0:USTF0",1762078783913,0.119635,110730.0,110720.0,0.25716674]
["bitfinex-derivatives","BTCF0:USTF0",1762078784810,0.119635,110730.0,110720.0,0.23172507]
["bitfinex-derivatives","BTCF0:USTF0",1762078786419,0.14175588,110730.0,110720.0,0.16682364]
["bitfinex-derivatives","BTCF0:USTF0",1762078787721,0.119635,110730.0,110720.0,0.16682364]
["bitfinex-derivatives","BTCF0:USTF0",1762078788314,0.119635,110730.0,110720.0,0.25716674]
["bitfinex-derivatives","BTCF0:USTF0",1762078791318,0.119635,110730.0,110720.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762078791523,0.119635,110730.0,110720.0,0.16682364]
["bitfinex-derivatives","BTCF0:USTF0",1762078794324,0.119635,110730.0,110720.0,0.25716684]
["bitfinex-derivatives","BTCF0:USTF0",1762078794519,0.119635,110730.0,110720.0,0.16682364]
["bitfinex-derivatives","BTCF0:USTF0",1762078796225,0.119635,110730.0,110720.0,0.23172507]
["bitfinex-derivatives","BTCF0:USTF0",1762078797425,0.119635,110730.0,110720.0,0.16682364]
["bitfinex-derivatives","BTCF0:USTF0",1762078797722,0.119635,110730.0,110720.0,0.23172507]
["bitfinex-derivatives","BTCF0:USTF0",1762078799829,0.22739864,110730.0,110720.0,0.16682364]
["bitfinex-derivatives","BTCF0:USTF0",1762078800031,0.119635,110730.0,110720.0,0.16682364]
["bitfinex-derivatives","BTCF0:USTF0",1762078800825,0.119635,110730.0,110720.0,0.23172507]
["bitfinex-derivatives","BTCF0:USTF0",1762078801439,0.119635,110730.0,110720.0,0.12396143]
["bitfinex-derivatives","BTCF0:USTF0",1762078801736,0.119635,110730.0,110720.0,0.23172507]
["bitfinex-derivatives","BTCF0:USTF0",1762078802432,0.119635,110730.0,110720.0,0.12396143]
["bitfinex-derivatives","BTCF0:USTF0",1762078802633,0.119635,110730.0,110720.0,0.23172507]
["bitfinex-derivatives","BTCF0:USTF0",1762078803729,0.22739864,110730.0,110720.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762078807034,0.119635,110730.0,110720.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762078808034,0.22739864,110730.0,110720.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762078808635,0.119635,110730.0,110720.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762078809437,0.119635,110730.0,110720.0,0.16682364]
["bitfinex-derivatives","BTCF0:USTF0",1762078809639,0.119635,110730.0,110720.0,0.23172507]
["bitfinex-derivatives","BTCF0:USTF0",1762078809832,0.119635,110730.0,110720.0,0.33948871]
["bitfinex-derivatives","BTCF0:USTF0",1762078810032,0.106485,110730.0,110720.0,0.23172507]
["bitfinex-derivatives","BTCF0:USTF0",1762078810233,0.119635,110730.0,110720.0,0.23172507]
["bitfinex-derivatives","BTCF0:USTF0",1762078810938,0.119635,110730.0,110720.0,0.32206827]
["bitfinex-derivatives","BTCF0:USTF0",1762078812038,0.119635,110730.0,110720.0,0.23172507]
["bitfinex-derivatives","BTCF0:USTF0",1762078813237,0.119635,110730.0,110720.0,0.32206827]
["bitfinex-derivatives","BTCF0:USTF0",1762078813433,0.119635,110730.0,110720.0,0.21430463]
["bitfinex-derivatives","BTCF0:USTF0",1762078814940,0.119635,110730.0,110720.0,0.12396143]
["bitfinex-derivatives","BTCF0:USTF0",1762078816441,0.119635,110730.0,110720.0,0.21430463]
["bitfinex-derivatives","BTCF0:USTF0",1762078816942,0.119635,110730.0,110720.0,0.12396143]
["bitfinex-derivatives","BTCF0:USTF0",1762078820537,0.119635,110730.0,110720.0,0.21430463]
["bitfinex-derivatives","BTCF0:USTF0",1762078823844,0.119635,110730.0,110720.0,0.12396143]
["bitfinex-derivatives","BTCF0:USTF0",1762078824243,0.119635,110730.0,110720.0,0.21430463]
["bitfinex-derivatives","BTCF0:USTF0",1762078824945,0.106485,110730.0,110720.0,0.3220471]
["bitfinex-derivatives","BTCF0:USTF0",1762078825342,0.093335,110730.0,110720.0,0.3220471]
["bitfinex-derivatives","BTCF0:USTF0",1762078827046,0.093335,110730.0,110720.0,0.6330471]
["bitfinex-derivatives","BTCF0:USTF0",1762078830242,9.677e-05,110740.0,110730.0,0.147115]
["bitfinex-derivatives","BTCF0:USTF0",1762078830550,0.09042357,110740.0,110730.0,0.31985527]
["bitfinex-derivatives","BTCF0:USTF0",1762078831346,0.09242357,110740.0,110730.0,0.32085527]
["bitfinex-derivatives","BTCF0:USTF0",1762078831551,0.09642357,110740.0,110730.0,0.32285527]
["bitfinex-derivatives","BTCF0:USTF0",1762078832052,0.00609677,110740.0,110730.0,0.32285527]
["bitfinex-derivatives","BTCF0:USTF0",1762078832245,0.00609677,110740.0,110730.0,0.43059774]
["bitfinex-derivatives","BTCF0:USTF0",1762078832448,0.1340751,110760.0,110750.0,0.1029654]
["bitfinex-derivatives","BTCF0:USTF0",1762078832755,0.1340751,110760.0,110750.0,0.1470954]
["bitfinex-derivatives","BTCF0:USTF0",1762078833246,0.1123251,110760.0,110750.0,0.26387287]
["bitfinex-derivatives","BTCF0:USTF0",1762078833445,0.11240466,110760.0,110750.0,0.26387287]
["bitfinex-derivatives","BTCF0:USTF0",1762078833745,0.13415466,110760.0,110750.0,0.26387287]
["bitfinex-derivatives","BTCF0:USTF0",1762078833956,0.13915466,110760.0,110750.0,0.1571304]
["bitfinex-derivatives","BTCF0:USTF0",1762078834145,0.14515466,110760.0,110750.0,0.1591304]
["bitfinex-derivatives","BTCF0:USTF0",1762078834848,0.12340466,110760.0,110750.0,0.26687287]
["bitfinex-derivatives","BTCF0:USTF0",1762078835154,0.12340466,110760.0,110750.0,0.1591304]
["bitfinex-derivatives","BTCF0:USTF0",1762078837150,0.12340466,110760.0,110750.0,0.26687287]
["bitfinex-derivatives","BTCF0:USTF0",1762078838146,0.14515466,110760.0,110750.0,0.26687287]
["bitfinex-derivatives","BTCF0:USTF0",1762078840658,0.14515466,110760.0,110750.0,0.1591304]
["bitfinex-derivatives","BTCF0:USTF0",1762078841156,0.14515466,110760.0,110750.0,0.26687287]
["bitfinex-derivatives","BTCF0:USTF0",1762078841563,0.14515466,110760.0,110750.0,0.16752247]
["bitfinex-derivatives","BTCF0:USTF0",1762078841749,0.14515466,110760.0,110750.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1762078841946,0.25910713,110760.0,110750.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1762078843761,0.25910713,110760.0,110750.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1762078843762,0.25289713,110760.0,110750.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1762078843962,0.14515466,110760.0,110750.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1762078846063,0.25289713,110760.0,110750.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1762078847063,0.14515466,110760.0,110750.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1762078849166,0.25289713,110760.0,110750.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1762078849758,0.14515466,110760.0,110750.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1762078852063,0.14515466,110760.0,110750.0,0.1500987]
["bitfinex-derivatives","BTCF0:USTF0",1762078852264,0.45603466,110760.0,110750.0,0.1500987]
["bitfinex-derivatives","BTCF0:USTF0",1762078852863,0.45603466,110760.0,110750.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1762078855359,0.14515466,110760.0,110750.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1762078855665,0.45603466,110760.0,110750.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1762078856667,0.59211727,110760.0,110750.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1762078856860,0.58590727,110760.0,110750.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1762078857060,0.4781648,110760.0,110750.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1762078857958,0.58590727,110760.0,110750.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1762078858666,0.04378,110740.0,110730.0,0.1226678]
["bitfinex-derivatives","BTCF0:USTF0",1762078858970,0.46712503,110740.0,110730.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762078859374,0.46712396,110740.0,110730.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762078859880,0.46812396,110740.0,110730.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1762078860074,0.46812396,110740.0,110730.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1762078861472,0.46812396,110740.0,110730.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1762078861771,0.46812047,110740.0,110730.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1762078861973,0.46812047,110740.0,110730.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1762078862675,0.4459868,110740.0,110730.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1762078863066,0.4549657,110740.0,110730.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1762078863362,0.47709968,110740.0,110730.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1762078863969,0.4610657,110740.0,110730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762078865078,0.4549657,110740.0,110730.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1762078867675,0.4550057,110740.0,110730.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1762078868270,0.4460268,110740.0,110730.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1762078875388,0.55377457,110740.0,110730.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1762078879902,0.55377457,110740.0,110730.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1762078880184,0.55987457,110740.0,110730.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1762078882787,0.55377457,110740.0,110730.0,0.151895]
["bitfinex-derivatives","BTCF0:USTF0",1762078883286,0.55377457,110740.0,110730.0,0.25964277]
["bitfinex-derivatives","BTCF0:USTF0",1762078883484,0.55377457,110740.0,110730.0,0.151895]
["bitfinex-derivatives","BTCF0:USTF0",1762078884889,0.4460268,110740.0,110730.0,0.151895]
["bitfinex-derivatives","BTCF0:USTF0",1762078885793,0.4460268,110740.0,110730.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1762078885987,0.55377457,110740.0,110730.0,0.16930777]
["bitfinex-derivatives","BTCF0:USTF0",1762078886303,0.55377457,110740.0,110730.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1762078886593,0.5759288,110740.0,110730.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1762078886786,0.5759288,110740.0,110730.0,0.151895]
["bitfinex-derivatives","BTCF0:USTF0",1762078886994,0.46818103,110740.0,110730.0,0.25964277]
["bitfinex-derivatives","BTCF0:USTF0",1762078887691,0.47428103,110740.0,110730.0,0.04802]
["bitfinex-derivatives","BTCF0:USTF0",1762078887897,0.68985613,110740.0,110730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762078888389,0.71417531,110740.0,110730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762078888580,0.1343132,110720.0,110710.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1762078888786,0.24206097,110720.0,110710.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1762078889197,0.66693874,110720.0,110710.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1762078889688,0.56019097,110720.0,110710.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1762078889904,0.56219097,110720.0,110710.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1762078890694,0.56119097,110720.0,110710.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1762078890895,0.56219097,110720.0,110710.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1762078891584,0.58433794,110720.0,110710.0,0.04622]
["bitfinex-derivatives","BTCF0:USTF0",1762078892086,0.70090714,110720.0,110710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762078892285,0.59315866,110720.0,110710.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1762078893796,0.1345095,110700.0,110690.0,0.17390423]
["bitfinex-derivatives","BTCF0:USTF0",1762078894094,0.13458906,110700.0,110690.0,0.17390423]
["bitfinex-derivatives","BTCF0:USTF0",1762078894292,0.13458906,110700.0,110690.0,0.23890203]
["bitfinex-derivatives","BTCF0:USTF0",1762078894489,0.13458906,110700.0,110690.0,0.17390423]
["bitfinex-derivatives","BTCF0:USTF0",1762078894796,0.13458906,110700.0,110690.0,0.26426873]
["bitfinex-derivatives","BTCF0:USTF0",1762078894998,0.04422956,110700.0,110690.0,0.26426873]
["bitfinex-derivatives","BTCF0:USTF0",1762078895395,0.13458906,110700.0,110690.0,0.26426873]
["bitfinex-derivatives","BTCF0:USTF0",1762078895891,0.13758906,110700.0,110690.0,0.27426873]
["bitfinex-derivatives","BTCF0:USTF0",1762078896396,0.13758906,110700.0,110690.0,0.23151876]
["bitfinex-derivatives","BTCF0:USTF0",1762078896693,0.04722956,110700.0,110690.0,0.33926653]
["bitfinex-derivatives","BTCF0:USTF0",1762078897401,0.13758906,110700.0,110690.0,0.33926653]
["bitfinex-derivatives","BTCF0:USTF0",1762078898195,0.15148906,110700.0,110690.0,0.23151876]
["bitfinex-derivatives","BTCF0:USTF0",1762078898404,0.15148906,110700.0,110690.0,0.33926653]
["bitfinex-derivatives","BTCF0:USTF0",1762078899198,0.15148906,110700.0,110690.0,0.93926653]
["bitfinex-derivatives","BTCF0:USTF0",1762078899402,0.15148906,110700.0,110690.0,0.83151876]
["bitfinex-derivatives","BTCF0:USTF0",1762078899604,0.15148906,110700.0,110690.0,0.93926653]
["bitfinex-derivatives","BTCF0:USTF0",1762078900099,0.13758906,110700.0,110690.0,0.93016007]
["bitfinex-derivatives","BTCF0:USTF0",1762078900399,0.15148906,110700.0,110690.0,0.93016007]
["bitfinex-derivatives","BTCF0:USTF0",1762078900699,0.15148906,110700.0,110690.0,0.26516227]
["bitfinex-derivatives","BTCF0:USTF0",1762078900887,0.15148906,110700.0,110690.0,0.1574145]
["bitfinex-derivatives","BTCF0:USTF0",1762078901084,0.15148906,110700.0,110690.0,0.25233227]
["bitfinex-derivatives","BTCF0:USTF0",1762078901287,0.15148906,110700.0,110690.0,0.1445845]
["bitfinex-derivatives","BTCF0:USTF0",1762078901486,0.25923683,110700.0,110690.0,0.1445845]
["bitfinex-derivatives","BTCF0:USTF0",1762078901885,0.25923683,110700.0,110690.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1762078902087,0.25923683,110700.0,110690.0,0.1192178]
["bitfinex-derivatives","BTCF0:USTF0",1762078902487,0.25923683,110700.0,110690.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1762078902990,0.15148906,110700.0,110690.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1762078904397,0.25923683,110700.0,110690.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1762078907302,0.15148906,110700.0,110690.0,0.1445876]
["bitfinex-derivatives","BTCF0:USTF0",1762078908101,0.25923683,110700.0,110690.0,0.1445876]
["bitfinex-derivatives","BTCF0:USTF0",1762078909101,0.15148906,110700.0,110690.0,0.1445876]
["bitfinex-derivatives","BTCF0:USTF0",1762078909505,0.15148906,110700.0,110690.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1762078910401,0.25923683,110700.0,110690.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1762078910802,0.15148906,110700.0,110690.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1762078912497,0.25923683,110700.0,110690.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1762078915603,0.57019683,110700.0,110690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762078919207,0.46244906,110700.0,110690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762078919408,0.46244906,110700.0,110690.0,0.1442276]
["bitfinex-derivatives","BTCF0:USTF0",1762078919604,0.57019683,110700.0,110690.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1762078921396,0.46244906,110700.0,110690.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1762078921705,0.57019683,110700.0,110690.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1762078922100,0.46244906,110700.0,110690.0,0.1442276]
["bitfinex-derivatives","BTCF0:USTF0",1762078922304,0.46244906,110700.0,110690.0,0.2092254]
["bitfinex-derivatives","BTCF0:USTF0",1762078922607,0.57019683,110700.0,110690.0,0.1188578]
["bitfinex-derivatives","BTCF0:USTF0",1762078922907,0.46244906,110700.0,110690.0,0.1188578]
["bitfinex-derivatives","BTCF0:USTF0",1762078923400,0.46244906,110700.0,110690.0,0.24045557]
["bitfinex-derivatives","BTCF0:USTF0",1762078923605,0.15148906,110700.0,110690.0,0.55141557]
["bitfinex-derivatives","BTCF0:USTF0",1762078923807,0.15148906,110700.0,110690.0,0.64178317]
["bitfinex-derivatives","BTCF0:USTF0",1762078924906,0.15148906,110700.0,110690.0,0.55141557]
["bitfinex-derivatives","BTCF0:USTF0",1762078926406,0.15148906,110700.0,110690.0,0.57678537]
["bitfinex-derivatives","BTCF0:USTF0",1762078928906,0.04722956,110700.0,110690.0,0.64178317]
["bitfinex-derivatives","BTCF0:USTF0",1762078929204,0.02550956,110700.0,110690.0,0.57678537]
["bitfinex-derivatives","BTCF0:USTF0",1762078929407,0.13856906,110700.0,110690.0,0.57678537]
["bitfinex-derivatives","BTCF0:USTF0",1762078929601,0.04820956,110700.0,110690.0,0.57678537]
["bitfinex-derivatives","BTCF0:USTF0",1762078929914,0.13856906,110700.0,110690.0,0.57678537]
["bitfinex-derivatives","BTCF0:USTF0",1762078930210,0.13856906,110700.0,110690.0,0.73178317]
["bitfinex-derivatives","BTCF0:USTF0",1762078930898,0.12159668,110730.0,110720.0,0.1462932]
["bitfinex-derivatives","BTCF0:USTF0",1762078930899,0.02431918,110730.0,110720.0,0.1462932]
["bitfinex-derivatives","BTCF0:USTF0",1762078931096,0.05664465,110750.0,110740.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1762078931299,0.06639325,110750.0,110740.0,0.67489234]
["bitfinex-derivatives","BTCF0:USTF0",1762078931600,0.04426,110750.0,110740.0,0.67489234]
["bitfinex-derivatives","BTCF0:USTF0",1762078931800,0.04426,110750.0,110740.0,0.4593968]
["bitfinex-derivatives","BTCF0:USTF0",1762078932107,0.04426,110750.0,110740.0,0.67489234]
["bitfinex-derivatives","BTCF0:USTF0",1762078932611,0.04426,110750.0,110740.0,0.4593968]
["bitfinex-derivatives","BTCF0:USTF0",1762078932911,0.04426,110750.0,110740.0,0.67489234]
["bitfinex-derivatives","BTCF0:USTF0",1762078933107,0.04426,110750.0,110740.0,0.4593968]
["bitfinex-derivatives","BTCF0:USTF0",1762078933313,0.1345787,110750.0,110740.0,0.67489234]
["bitfinex-derivatives","BTCF0:USTF0",1762078933611,0.1475787,110750.0,110740.0,0.67789234]
["bitfinex-derivatives","BTCF0:USTF0",1762078933908,0.1535787,110750.0,110740.0,0.67937234]
["bitfinex-derivatives","BTCF0:USTF0",1762078934110,0.06326,110750.0,110740.0,0.67937234]
["bitfinex-derivatives","BTCF0:USTF0",1762078934410,0.06026,110750.0,110740.0,0.67937234]
["bitfinex-derivatives","BTCF0:USTF0",1762078935614,0.05326,110750.0,110740.0,0.67837234]
["bitfinex-derivatives","BTCF0:USTF0",1762078936209,0.1435787,110750.0,110740.0,0.4628768]
["bitfinex-derivatives","BTCF0:USTF0",1762078936412,0.1435787,110750.0,110740.0,0.67837234]
["bitfinex-derivatives","BTCF0:USTF0",1762078936806,0.1435787,110750.0,110740.0,0.68746532]
["bitfinex-derivatives","BTCF0:USTF0",1762078937312,0.1435787,110750.0,110740.0,0.57966966]
["bitfinex-derivatives","BTCF0:USTF0",1762078937703,0.1435787,110750.0,110740.0,0.57057668]
["bitfinex-derivatives","BTCF0:USTF0",1762078938409,0.1566887,110750.0,110740.0,0.4489068]
["bitfinex-derivatives","BTCF0:USTF0",1762078939314,0.05326,110750.0,110740.0,0.4627568]
["bitfinex-derivatives","BTCF0:USTF0",1762078939508,0.1435787,110750.0,110740.0,0.4627568]
["bitfinex-derivatives","BTCF0:USTF0",1762078940714,0.1435787,110750.0,110740.0,0.57045668]
["bitfinex-derivatives","BTCF0:USTF0",1762078940910,0.1435787,110750.0,110740.0,0.4627568]
["bitfinex-derivatives","BTCF0:USTF0",1762078941714,0.1435787,110750.0,110740.0,0.57045668]
["bitfinex-derivatives","BTCF0:USTF0",1762078942515,0.1435787,110750.0,110740.0,0.4627568]
["bitfinex-derivatives","BTCF0:USTF0",1762078943014,0.1564887,110750.0,110740.0,0.4627568]
["bitfinex-derivatives","BTCF0:USTF0",1762078943215,0.1564887,110750.0,110740.0,0.57045668]
["bitfinex-derivatives","BTCF0:USTF0",1762078943807,0.1564887,110750.0,110740.0,0.4627568]
["bitfinex-derivatives","BTCF0:USTF0",1762078944009,0.1564887,110750.0,110740.0,0.4626368]
["bitfinex-derivatives","BTCF0:USTF0",1762078944813,0.1564887,110750.0,110740.0,0.35842]
["bitfinex-derivatives","BTCF0:USTF0",1762078947022,0.1564887,110750.0,110740.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1762078947220,0.1564887,110750.0,110740.0,0.35842]
["bitfinex-derivatives","BTCF0:USTF0",1762078949018,0.1564887,110750.0,110740.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1762078949219,0.86418858,110750.0,110740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762078951021,0.7564887,110750.0,110740.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1762078951224,0.86418858,110750.0,110740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762078951615,0.7564887,110750.0,110740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762078952226,1.0680487,110750.0,110740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762078952820,1.0680487,110750.0,110740.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1762078955519,1.0680487,110750.0,110740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762078956616,1.19735978,110750.0,110740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762078956819,0.1337032,110720.0,110710.0,0.12052988]
["bitfinex-derivatives","BTCF0:USTF0",1762078957020,0.1337032,110720.0,110710.0,0.25686118]
["bitfinex-derivatives","BTCF0:USTF0",1762078957822,0.1337032,110720.0,110710.0,0.26486118]
["bitfinex-derivatives","BTCF0:USTF0",1762078958125,0.1357032,110720.0,110710.0,0.26786118]
["bitfinex-derivatives","BTCF0:USTF0",1762078958325,0.1367032,110720.0,110710.0,0.26786118]
["bitfinex-derivatives","BTCF0:USTF0",1762078958722,0.1367032,110720.0,110710.0,0.1601613]
["bitfinex-derivatives","BTCF0:USTF0",1762078959122,0.1357032,110720.0,110710.0,0.1581613]
["bitfinex-derivatives","BTCF0:USTF0",1762078959935,0.1357032,110720.0,110710.0,0.26086118]
["bitfinex-derivatives","BTCF0:USTF0",1762078960725,0.1357032,110720.0,110710.0,0.32585898]
["bitfinex-derivatives","BTCF0:USTF0",1762078961526,0.1357032,110720.0,110710.0,0.63733898]
["bitfinex-derivatives","BTCF0:USTF0",1762078962123,0.1357032,110720.0,110710.0,1.23733898]
["bitfinex-derivatives","BTCF0:USTF0",1762078963527,0.1489532,110720.0,110710.0,0.2181591]
["bitfinex-derivatives","BTCF0:USTF0",1762078963722,0.1489532,110720.0,110710.0,0.1531613]
["bitfinex-derivatives","BTCF0:USTF0",1762078965329,0.04536,110720.0,110710.0,0.26086118]
["bitfinex-derivatives","BTCF0:USTF0",1762078966732,0.1357032,110720.0,110710.0,0.26086118]
["bitfinex-derivatives","BTCF0:USTF0",1762078973432,0.1357032,110720.0,110710.0,0.32585898]
["bitfinex-derivatives","BTCF0:USTF0",1762078975331,0.04536,110720.0,110710.0,0.32585898]
["bitfinex-derivatives","BTCF0:USTF0",1762078975634,0.002,110720.0,110710.0,0.32585898]
["bitfinex-derivatives","BTCF0:USTF0",1762078975827,0.1484116,110750.0,110740.0,0.1484868]
["bitfinex-derivatives","BTCF0:USTF0",1762078976026,0.17894979,110750.0,110740.0,0.25618668]
["bitfinex-derivatives","BTCF0:USTF0",1762078976222,0.17894979,110750.0,110740.0,0.1484868]
["bitfinex-derivatives","BTCF0:USTF0",1762078976427,0.17895343,110750.0,110740.0,0.1484868]
["bitfinex-derivatives","BTCF0:USTF0",1762078977135,0.18995343,110750.0,110740.0,0.1514868]
["bitfinex-derivatives","BTCF0:USTF0",1762078977935,0.19495343,110750.0,110740.0,0.1524868]
["bitfinex-derivatives","BTCF0:USTF0",1762078978636,0.18607558,110750.0,110740.0,0.1524868]
["bitfinex-derivatives","BTCF0:USTF0",1762078979242,0.08284398,110750.0,110740.0,0.26905577]
["bitfinex-derivatives","BTCF0:USTF0",1762078979444,0.1514987,110750.0,110740.0,0.26905577]
["bitfinex-derivatives","BTCF0:USTF0",1762078980034,0.06118,110750.0,110740.0,0.26905577]
["bitfinex-derivatives","BTCF0:USTF0",1762078980328,0.1514987,110750.0,110740.0,0.26905577]
["bitfinex-derivatives","BTCF0:USTF0",1762078982043,0.1514987,110750.0,110740.0,0.26018668]
["bitfinex-derivatives","BTCF0:USTF0",1762078985942,0.1514987,110750.0,110740.0,0.1524868]
["bitfinex-derivatives","BTCF0:USTF0",1762078986142,0.1650387,110750.0,110740.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1762078989646,1.2056504,110750.0,110740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762078999353,1.20570479,110750.0,110740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762079000954,1.20570479,110750.0,110740.0,0.00297716]
["bitfinex-derivatives","BTCF0:USTF0",1762079001955,1.20570479,110750.0,110740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762079002252,0.60570479,110750.0,110740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762079006152,0.49795052,110750.0,110740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762079006357,0.60570479,110750.0,110740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762079007356,1.20569467,110750.0,110740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762079010348,1.31344894,110750.0,110740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762079010745,0.60569467,110750.0,110740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762079013362,0.71344894,110750.0,110740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762079013561,0.60569467,110750.0,110740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762079013864,0.71344894,110750.0,110740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762079014364,0.73772881,110750.0,110740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762079015159,0.52222027,110750.0,110740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762079015363,0.62997454,110750.0,110740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762079015561,0.62997454,110750.0,110740.0,0.04464006]
["bitfinex-derivatives","BTCF0:USTF0",1762079015759,0.31865454,110750.0,110740.0,0.04464006]
["bitfinex-derivatives","BTCF0:USTF0",1762079015960,0.62985454,110750.0,110740.0,0.04464006]
["bitfinex-derivatives","BTCF0:USTF0",1762079016965,0.62985454,110750.0,110740.0,0.02182006]
["bitfinex-derivatives","BTCF0:USTF0",1762079017160,0.58467454,110750.0,110740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762079017968,0.47692027,110750.0,110740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762079018153,0.58467454,110750.0,110740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762079019861,0.5848424,110750.0,110740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762079020966,0.6064124,110750.0,110740.0,0.04464006]
["bitfinex-derivatives","BTCF0:USTF0",1762079021158,0.6282024,110750.0,110740.0,0.04464006]
["bitfinex-derivatives","BTCF0:USTF0",1762079022767,0.5848424,110750.0,110740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762079023768,0.61716787,110750.0,110740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762079026367,0.64131756,110750.0,110740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762079028969,0.59282935,110750.0,110740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762079035869,0.64131756,110750.0,110740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762079036477,0.61717212,110750.0,110740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762079043779,0.58484665,110750.0,110740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762079046675,0.69260092,110750.0,110740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762079046981,0.72492639,110750.0,110740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762079048085,0.69260092,110750.0,110740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762079048387,0.72492639,110750.0,110740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762079050974,0.70058362,110750.0,110740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762079051178,0.7249267,110750.0,110740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762079051687,0.74907183,110750.0,110740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762079052289,0.70058362,110750.0,110740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762079056492,0.74907183,110750.0,110740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762079059394,0.64135437,110750.0,110740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762079059987,0.6090289,110750.0,110740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762079060186,0.64147238,110750.0,110740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762079060588,0.6090289,110750.0,110740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762079061293,0.64146961,110750.0,110740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762079062898,0.6090289,110750.0,110740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762079063293,0.6414653,110750.0,110740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762079066398,0.6090289,110750.0,110740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762079067506,0.50107782,110750.0,110740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762079067701,0.2978289,110750.0,110740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762079068007,0.6088689,110750.0,110740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762079069101,0.6413081,110750.0,110740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762079070006,0.6088689,110750.0,110740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762079071610,0.26669861,110750.0,110740.0,0.04429006]
["bitfinex-derivatives","BTCF0:USTF0",1762079071814,0.52114063,110750.0,110740.0,0.04429006]
["bitfinex-derivatives","BTCF0:USTF0",1762079072114,0.49680961,110750.0,110740.0,0.04429006]
["bitfinex-derivatives","BTCF0:USTF0",1762079072315,0.5292504,110750.0,110740.0,0.04429006]
["bitfinex-derivatives","BTCF0:USTF0",1762079072616,0.57773861,110750.0,110740.0,0.04429006]
["bitfinex-derivatives","BTCF0:USTF0",1762079073115,0.63704148,110750.0,110740.0,0.04429006]
["bitfinex-derivatives","BTCF0:USTF0",1762079073416,0.66137588,110750.0,110740.0,0.04429006]
["bitfinex-derivatives","BTCF0:USTF0",1762079074111,0.2425448,110750.0,110740.0,0.64429006]
["bitfinex-derivatives","BTCF0:USTF0",1762079074311,0.52114401,110750.0,110740.0,0.65736006]
["bitfinex-derivatives","BTCF0:USTF0",1762079074816,0.52114401,110750.0,110740.0,0.64429006]
["bitfinex-derivatives","BTCF0:USTF0",1762079079117,0.52114401,110750.0,110740.0,0.04429006]
["bitfinex-derivatives","BTCF0:USTF0",1762079080820,0.62893509,110750.0,110740.0,0.04429006]
["bitfinex-derivatives","BTCF0:USTF0",1762079081624,2.12893509,110750.0,110740.0,0.04429006]
["bitfinex-derivatives","BTCF0:USTF0",1762079087729,2.12893509,110750.0,110740.0,0.02289006]
["bitfinex-derivatives","BTCF0:USTF0",1762079087930,2.08471509,110750.0,110740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762079090232,2.06038069,110750.0,110740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762079090435,2.08471509,110750.0,110740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762079100044,2.11715588,110750.0,110740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762079105243,2.11715588,110750.0,110740.0,0.02321006]
["bitfinex-derivatives","BTCF0:USTF0",1762079105244,0.47692401,110750.0,110740.0,0.02321006]
["bitfinex-derivatives","BTCF0:USTF0",1762079105543,0.52047401,110750.0,110740.0,0.04518006]
["bitfinex-derivatives","BTCF0:USTF0",1762079105740,2.08471509,110750.0,110740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762079107048,1.97688401,110750.0,110740.0,0.04518006]
["bitfinex-derivatives","BTCF0:USTF0",1762079107245,0.49609961,110750.0,110740.0,0.05719006]
["bitfinex-derivatives","BTCF0:USTF0",1762079107441,0.18509961,110750.0,110740.0,0.05719006]
["bitfinex-derivatives","BTCF0:USTF0",1762079108440,0.18509961,110750.0,110740.0,0.04518006]
["bitfinex-derivatives","BTCF0:USTF0",1762079112148,0.18509961,110750.0,110740.0,0.64518006]
["bitfinex-derivatives","BTCF0:USTF0",1762079116460,0.20943401,110750.0,110740.0,0.64518006]
["bitfinex-derivatives","BTCF0:USTF0",1762079119361,0.3171708,110750.0,110740.0,0.64518006]
["bitfinex-derivatives","BTCF0:USTF0",1762079122753,0.3171708,110750.0,110740.0,0.04518006]
["bitfinex-derivatives","BTCF0:USTF0",1762079125660,0.3171708,110750.0,110740.0,0.64518006]
["bitfinex-derivatives","BTCF0:USTF0",1762079126459,0.2928364,110750.0,110740.0,0.64518006]
["bitfinex-derivatives","BTCF0:USTF0",1762079129160,0.3171708,110750.0,110740.0,0.64518006]
["bitfinex-derivatives","BTCF0:USTF0",1762079130460,0.3171708,110750.0,110740.0,0.04518006]
["bitfinex-derivatives","BTCF0:USTF0",1762079135469,0.42490759,110750.0,110740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762079135673,0.38135759,110750.0,110740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762079135867,0.38946398,110750.0,110740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762079136170,0.43795219,110750.0,110740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762079136774,1.03795219,110750.0,110740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762079141370,0.98946398,110750.0,110740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762079143479,0.98932307,110750.0,110740.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762079145173,0.1133932,110720.0,110710.0,0.0932913]
["bitfinex-derivatives","BTCF0:USTF0",1762079145373,0.69726213,110720.0,110710.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1762079146289,0.69926213,110720.0,110710.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1762079146789,0.70026213,110720.0,110710.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1762079147180,0.59252534,110720.0,110710.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1762079147378,0.57097999,110720.0,110710.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1762079148687,0.67871678,110720.0,110710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762079148877,0.7094775,110720.0,110710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762079149687,0.7094775,110720.0,110710.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1762079149884,0.60174071,110720.0,110710.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1762079151579,0.60174071,110720.0,110710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762079151776,0.60174071,110720.0,110710.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1762079152890,0.60174071,110720.0,110710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762079153690,0.7094775,110720.0,110710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762079153888,0.1477595,110700.0,110690.0,0.0932913]
["bitfinex-derivatives","BTCF0:USTF0",1762079154086,0.67423308,110700.0,110690.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1762079154486,0.69575319,110700.0,110690.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1762079154688,0.1492676,110690.0,110680.0,0.04459005]
["bitfinex-derivatives","BTCF0:USTF0",1762079154888,0.25700439,110690.0,110680.0,0.04459005]
["bitfinex-derivatives","BTCF0:USTF0",1762079155379,0.24100439,110690.0,110680.0,0.04459005]
["bitfinex-derivatives","BTCF0:USTF0",1762079156088,0.23600439,110690.0,110680.0,0.04459005]
["bitfinex-derivatives","BTCF0:USTF0",1762079156388,0.23900439,110690.0,110680.0,0.05059005]
["bitfinex-derivatives","BTCF0:USTF0",1762079156779,0.24000439,110690.0,110680.0,0.05259005]
["bitfinex-derivatives","BTCF0:USTF0",1762079159292,0.24000439,110690.0,110680.0,0.00808005]
["bitfinex-derivatives","BTCF0:USTF0",1762079159593,0.24000439,110690.0,110680.0,0.05218005]
["bitfinex-derivatives","BTCF0:USTF0",1762079161195,0.1537631,110690.0,110680.0,0.05218005]
["bitfinex-derivatives","BTCF0:USTF0",1762079161392,0.15376255,110690.0,110680.0,0.00808005]
["bitfinex-derivatives","BTCF0:USTF0",1762079161593,0.24000439,110690.0,110680.0,0.00808005]
["bitfinex-derivatives","BTCF0:USTF0",1762079164201,0.26149264,110690.0,110680.0,0.00808005]
["bitfinex-derivatives","BTCF0:USTF0",1762079164695,0.36922943,110690.0,110680.0,0.00808005]
["bitfinex-derivatives","BTCF0:USTF0",1762079165900,0.36930948,110690.0,110680.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762079166698,0.1352021,110660.0,110650.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1762079166902,0.13528215,110660.0,110650.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1762079167899,0.14028215,110660.0,110650.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1762079168702,0.13628215,110660.0,110650.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1762079168997,0.26159894,110660.0,110650.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1762079169204,0.36933573,110660.0,110650.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1762079169499,0.36933573,110660.0,110650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762079170399,0.58185293,110660.0,110650.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1762079170903,0.58185293,110660.0,110650.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1762079171396,0.58185293,110660.0,110650.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1762079172297,0.65515854,110660.0,110650.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1762079174204,0.65515854,110660.0,110650.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1762079174205,0.54742175,110660.0,110650.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1762079174398,0.65515854,110660.0,110650.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1762079174795,0.14028215,110660.0,110650.0,0.17272679]
["bitfinex-derivatives","BTCF0:USTF0",1762079174990,0.45164215,110660.0,110650.0,0.17272679]
["bitfinex-derivatives","BTCF0:USTF0",1762079175395,0.14028215,110660.0,110650.0,0.26312709]
["bitfinex-derivatives","BTCF0:USTF0",1762079175597,0.04989005,110660.0,110650.0,0.26312709]
["bitfinex-derivatives","BTCF0:USTF0",1762079175796,0.00508005,110660.0,110650.0,0.97086388]
["bitfinex-derivatives","BTCF0:USTF0",1762079176103,0.00508005,110660.0,110650.0,0.86312709]
["bitfinex-derivatives","BTCF0:USTF0",1762079176898,0.11696215,110660.0,110650.0,0.86312709]
["bitfinex-derivatives","BTCF0:USTF0",1762079177099,0.14028215,110660.0,110650.0,0.86312709]
["bitfinex-derivatives","BTCF0:USTF0",1762079177300,0.14028215,110660.0,110650.0,0.7553903]
["bitfinex-derivatives","BTCF0:USTF0",1762079177504,0.14028215,110660.0,110650.0,0.86312709]
["bitfinex-derivatives","BTCF0:USTF0",1762079177894,0.11696215,110660.0,110650.0,0.86312709]
["bitfinex-derivatives","BTCF0:USTF0",1762079178099,0.09547215,110660.0,110650.0,0.86312709]
["bitfinex-derivatives","BTCF0:USTF0",1762079179205,0.09147215,110660.0,110650.0,0.85812709]
["bitfinex-derivatives","BTCF0:USTF0",1762079179505,0.14528215,110660.0,110650.0,0.77272679]
["bitfinex-derivatives","BTCF0:USTF0",1762079179912,0.15886215,110660.0,110650.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1762079180101,0.14986215,110660.0,110650.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1762079180300,0.16286215,110660.0,110650.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1762079180605,0.16486215,110660.0,110650.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1762079181003,0.16486215,110660.0,110650.0,0.16972679]
["bitfinex-derivatives","BTCF0:USTF0",1762079181207,0.16886215,110660.0,110650.0,0.16972679]
["bitfinex-derivatives","BTCF0:USTF0",1762079181408,0.16886215,110660.0,110650.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1762079181605,0.16786215,110660.0,110650.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1762079182212,0.17086215,110660.0,110650.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1762079185714,0.19237936,110660.0,110650.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1762079190511,0.19237936,110660.0,110650.0,0.1395003]
["bitfinex-derivatives","BTCF0:USTF0",1762079190817,0.46868215,110660.0,110650.0,0.30906596]
["bitfinex-derivatives","BTCF0:USTF0",1762079191918,0.48138215,110660.0,110650.0,0.0978813]
["bitfinex-derivatives","BTCF0:USTF0",1762079192111,0.48138215,110660.0,110650.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1762079192311,0.58927651,110660.0,110650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762079192513,0.1464003,110650.0,110640.0,0.0487813]
["bitfinex-derivatives","BTCF0:USTF0",1762079192716,0.1464085,110640.0,110630.0,0.1822213]
["bitfinex-derivatives","BTCF0:USTF0",1762079192914,0.4578885,110640.0,110630.0,0.1822213]
["bitfinex-derivatives","BTCF0:USTF0",1762079193113,0.4578885,110640.0,110630.0,0.13344]
["bitfinex-derivatives","BTCF0:USTF0",1762079193514,0.1464166,110630.0,110620.0,0.07118611]
["bitfinex-derivatives","BTCF0:USTF0",1762079193712,0.1464166,110630.0,110620.0,0.09231611]
["bitfinex-derivatives","BTCF0:USTF0",1762079194818,0.1424166,110630.0,110620.0,0.19379091]
["bitfinex-derivatives","BTCF0:USTF0",1762079195319,0.1424166,110630.0,110620.0,0.10336611]
["bitfinex-derivatives","BTCF0:USTF0",1762079195721,0.1424166,110630.0,110620.0,0.19379091]
["bitfinex-derivatives","BTCF0:USTF0",1762079195922,0.1444166,110630.0,110620.0,0.19379091]
["bitfinex-derivatives","BTCF0:USTF0",1762079196223,0.1444166,110630.0,110620.0,0.19679091]
["bitfinex-derivatives","BTCF0:USTF0",1762079196224,0.1564166,110630.0,110620.0,0.19679091]
["bitfinex-derivatives","BTCF0:USTF0",1762079198120,0.1477166,110630.0,110620.0,0.90468527]
["bitfinex-derivatives","BTCF0:USTF0",1762079198621,0.014,110630.0,110620.0,1.21628527]
["bitfinex-derivatives","BTCF0:USTF0",1762079198817,0.014,110630.0,110620.0,1.16750397]
["bitfinex-derivatives","BTCF0:USTF0",1762079200023,0.014,110630.0,110620.0,1.23242791]
["bitfinex-derivatives","BTCF0:USTF0",1762079200817,0.00896666,110630.0,110620.0,1.23242791]
["bitfinex-derivatives","BTCF0:USTF0",1762079201930,0.00896666,110630.0,110620.0,0.92082791]
["bitfinex-derivatives","BTCF0:USTF0",1762079202124,0.00896666,110630.0,110620.0,1.23266791]
["bitfinex-derivatives","BTCF0:USTF0",1762079204732,1e-08,110630.0,110620.0,1.23266791]
["bitfinex-derivatives","BTCF0:USTF0",1762079205725,1e-08,110630.0,110620.0,1.16774397]
["bitfinex-derivatives","BTCF0:USTF0",1762079205930,1e-08,110630.0,110620.0,1.24887075]
["bitfinex-derivatives","BTCF0:USTF0",1762079206525,1e-08,110630.0,110620.0,1.31379169]
["bitfinex-derivatives","BTCF0:USTF0",1762079206727,1e-08,110630.0,110620.0,1.23266491]
["bitfinex-derivatives","BTCF0:USTF0",1762079208132,1e-08,110630.0,110620.0,1.16774397]
["bitfinex-derivatives","BTCF0:USTF0",1762079208333,1e-08,110630.0,110620.0,1.23267757]
["bitfinex-derivatives","BTCF0:USTF0",1762079208535,1e-08,110630.0,110620.0,1.16774397]
["bitfinex-derivatives","BTCF0:USTF0",1762079209627,1e-08,110630.0,110620.0,1.18774397]
["bitfinex-derivatives","BTCF0:USTF0",1762079209830,1e-08,110630.0,110620.0,1.16774397]
["bitfinex-derivatives","BTCF0:USTF0",1762079214540,1e-08,110630.0,110620.0,1.23852321]
["bitfinex-derivatives","BTCF0:USTF0",1762079215144,1e-08,110630.0,110620.0,1.32852321]
["bitfinex-derivatives","BTCF0:USTF0",1762079215841,1e-08,110630.0,110620.0,1.40964999]
["bitfinex-derivatives","BTCF0:USTF0",1762079220342,1e-08,110630.0,110620.0,1.51754435]
["bitfinex-derivatives","BTCF0:USTF0",1762079220540,0.04527,110660.0,110650.0,0.1402303]
["bitfinex-derivatives","BTCF0:USTF0",1762079220736,0.04527,110660.0,110650.0,0.62466423]
["bitfinex-derivatives","BTCF0:USTF0",1762079220941,0.1356621,110660.0,110650.0,0.62466423]
["bitfinex-derivatives","BTCF0:USTF0",1762079221141,0.1490221,110660.0,110650.0,0.51676987]
["bitfinex-derivatives","BTCF0:USTF0",1762079221445,0.1490221,110660.0,110650.0,0.62466423]
["bitfinex-derivatives","BTCF0:USTF0",1762079222044,0.1690221,110660.0,110650.0,0.63066423]
["bitfinex-derivatives","BTCF0:USTF0",1762079222850,0.1550221,110660.0,110650.0,0.62566423]
["bitfinex-derivatives","BTCF0:USTF0",1762079223049,0.1660221,110660.0,110650.0,0.63066423]
["bitfinex-derivatives","BTCF0:USTF0",1762079224045,0.1640221,110660.0,110650.0,0.63066423]
["bitfinex-derivatives","BTCF0:USTF0",1762079224347,0.1640221,110660.0,110650.0,0.43236957]
["bitfinex-derivatives","BTCF0:USTF0",1762079224546,0.1640221,110660.0,110650.0,0.47532436]
["bitfinex-derivatives","BTCF0:USTF0",1762079224946,0.1640221,110660.0,110650.0,0.56572466]
["bitfinex-derivatives","BTCF0:USTF0",1762079225149,0.1640221,110660.0,110650.0,0.63066423]
["bitfinex-derivatives","BTCF0:USTF0",1762079226041,0.1640221,110660.0,110650.0,0.56572466]
["bitfinex-derivatives","BTCF0:USTF0",1762079226248,0.1640221,110660.0,110650.0,0.63066423]
["bitfinex-derivatives","BTCF0:USTF0",1762079226550,0.1640221,110660.0,110650.0,0.56572466]
["bitfinex-derivatives","BTCF0:USTF0",1762079226746,0.1640221,110660.0,110650.0,0.46830436]
["bitfinex-derivatives","BTCF0:USTF0",1762079226941,0.1640221,110660.0,110650.0,0.40912605]
["bitfinex-derivatives","BTCF0:USTF0",1762079227147,0.1640221,110660.0,110650.0,0.36041]
["bitfinex-derivatives","BTCF0:USTF0",1762079227344,0.1640221,110660.0,110650.0,0.40914033]
["bitfinex-derivatives","BTCF0:USTF0",1762079227745,0.1640221,110660.0,110650.0,0.09754033]
["bitfinex-derivatives","BTCF0:USTF0",1762079227951,0.87191646,110660.0,110650.0,0.05473033]
["bitfinex-derivatives","BTCF0:USTF0",1762079228749,0.7640221,110660.0,110650.0,0.05473033]
["bitfinex-derivatives","BTCF0:USTF0",1762079229150,0.7640221,110660.0,110650.0,0.07622033]
["bitfinex-derivatives","BTCF0:USTF0",1762079231955,0.7640221,110660.0,110650.0,0.05473033]
["bitfinex-derivatives","BTCF0:USTF0",1762079232453,0.7640221,110660.0,110650.0,0.07622033]
["bitfinex-derivatives","BTCF0:USTF0",1762079235962,1.0755421,110660.0,110650.0,0.07622033]
["bitfinex-derivatives","BTCF0:USTF0",1762079236750,1.0755421,110660.0,110650.0,0.05473033]
["bitfinex-derivatives","BTCF0:USTF0",1762079238456,1.20501515,110660.0,110650.0,0.05473033]
["bitfinex-derivatives","BTCF0:USTF0",1762079238861,1.20501515,110660.0,110650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762079239262,1.09712079,110660.0,110650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762079242768,0.49712079,110660.0,110650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762079243263,0.60503256,110660.0,110650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762079243761,1.09712079,110660.0,110650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762079243960,1.20503256,110660.0,110650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762079244465,0.49712079,110660.0,110650.0,0.15757177]
["bitfinex-derivatives","BTCF0:USTF0",1762079244669,0.1640221,110660.0,110650.0,0.2063021]
["bitfinex-derivatives","BTCF0:USTF0",1762079245163,0.1640221,110660.0,110650.0,0.3099024]
["bitfinex-derivatives","BTCF0:USTF0",1762079245962,0.1640221,110660.0,110650.0,0.32611164]
["bitfinex-derivatives","BTCF0:USTF0",1762079246470,0.1640221,110660.0,110650.0,0.30992359]
["bitfinex-derivatives","BTCF0:USTF0",1762079246666,0.1640221,110660.0,110650.0,0.20201182]
["bitfinex-derivatives","BTCF0:USTF0",1762079246866,0.1640221,110660.0,110650.0,0.30992359]
["bitfinex-derivatives","BTCF0:USTF0",1762079247068,0.1640221,110660.0,110650.0,0.31873743]
["bitfinex-derivatives","BTCF0:USTF0",1762079247671,0.1640221,110660.0,110650.0,0.30992359]
["bitfinex-derivatives","BTCF0:USTF0",1762079249376,0.1506621,110660.0,110650.0,0.30992359]
["bitfinex-derivatives","BTCF0:USTF0",1762079249868,0.06027,110660.0,110650.0,0.30992359]
["bitfinex-derivatives","BTCF0:USTF0",1762079250079,0.17222649,110660.0,110650.0,0.30992359]
["bitfinex-derivatives","BTCF0:USTF0",1762079250264,0.17222649,110660.0,110650.0,0.20201182]
["bitfinex-derivatives","BTCF0:USTF0",1762079250467,0.17222649,110660.0,110650.0,0.21113912]
["bitfinex-derivatives","BTCF0:USTF0",1762079250875,0.17222649,110660.0,110650.0,0.31905089]
["bitfinex-derivatives","BTCF0:USTF0",1762079251766,0.1506621,110660.0,110650.0,0.31905089]
["bitfinex-derivatives","BTCF0:USTF0",1762079252370,0.17222875,110660.0,110650.0,0.31905089]
["bitfinex-derivatives","BTCF0:USTF0",1762079252774,0.1506621,110660.0,110650.0,0.31905089]
["bitfinex-derivatives","BTCF0:USTF0",1762079253277,0.1506621,110660.0,110650.0,0.40905089]
["bitfinex-derivatives","BTCF0:USTF0",1762079256463,0.1506621,110660.0,110650.0,0.42523894]
["bitfinex-derivatives","BTCF0:USTF0",1762079257864,0.06027,110660.0,110650.0,0.42523894]
["bitfinex-derivatives","BTCF0:USTF0",1762079258069,0.1506621,110660.0,110650.0,0.42523894]
["bitfinex-derivatives","BTCF0:USTF0",1762079263379,0.06027,110660.0,110650.0,0.42523894]
["bitfinex-derivatives","BTCF0:USTF0",1762079263970,0.1506621,110660.0,110650.0,0.42523894]
["bitfinex-derivatives","BTCF0:USTF0",1762079265883,0.06027,110660.0,110650.0,0.42523894]
["bitfinex-derivatives","BTCF0:USTF0",1762079266066,0.1506621,110660.0,110650.0,0.42523894]
["bitfinex-derivatives","BTCF0:USTF0",1762079269378,0.015,110660.0,110650.0,0.53315071]
["bitfinex-derivatives","BTCF0:USTF0",1762079272175,0.1053921,110660.0,110650.0,0.53315071]
["bitfinex-derivatives","BTCF0:USTF0",1762079272379,0.1506921,110660.0,110650.0,0.42523894]
["bitfinex-derivatives","BTCF0:USTF0",1762079272583,0.1506921,110660.0,110650.0,0.53315071]
["bitfinex-derivatives","BTCF0:USTF0",1762079272983,0.1506921,110660.0,110650.0,0.42523894]
["bitfinex-derivatives","BTCF0:USTF0",1762079275486,0.1506921,110660.0,110650.0,0.31732717]
["bitfinex-derivatives","BTCF0:USTF0",1762079275685,0.1506921,110660.0,110650.0,0.42523894]
["bitfinex-derivatives","BTCF0:USTF0",1762079279494,0.0603,110660.0,110650.0,0.42523894]
["bitfinex-derivatives","BTCF0:USTF0",1762079279986,0.1506921,110660.0,110650.0,0.42523894]
["bitfinex-derivatives","BTCF0:USTF0",1762079285990,0.0603,110660.0,110650.0,0.42523894]
["bitfinex-derivatives","BTCF0:USTF0",1762079286197,0.1506921,110660.0,110650.0,0.42523894]
["bitfinex-derivatives","BTCF0:USTF0",1762079296395,0.0603,110660.0,110650.0,0.42523894]
["bitfinex-derivatives","BTCF0:USTF0",1762079296997,0.0603,110660.0,110650.0,0.53315071]
["bitfinex-derivatives","BTCF0:USTF0",1762079297695,0.0603,110660.0,110650.0,0.42523894]
["bitfinex-derivatives","BTCF0:USTF0",1762079297902,0.1506921,110660.0,110650.0,0.42523894]
["bitfinex-derivatives","BTCF0:USTF0",1762079299001,0.1506921,110660.0,110650.0,0.32571134]
["bitfinex-derivatives","BTCF0:USTF0",1762079299206,0.1639721,110660.0,110650.0,0.62375134]
["bitfinex-derivatives","BTCF0:USTF0",1762079299507,0.1639721,110660.0,110650.0,0.72644164]
["bitfinex-derivatives","BTCF0:USTF0",1762079299807,0.1639721,110660.0,110650.0,0.61852987]
["bitfinex-derivatives","BTCF0:USTF0",1762079300012,0.1639721,110660.0,110650.0,0.72644164]
["bitfinex-derivatives","BTCF0:USTF0",1762079300907,0.1639721,110660.0,110650.0,0.52812957]
["bitfinex-derivatives","BTCF0:USTF0",1762079301099,0.1639721,110660.0,110650.0,0.63604134]
["bitfinex-derivatives","BTCF0:USTF0",1762079302406,0.1639721,110660.0,110650.0,0.72644164]
["bitfinex-derivatives","BTCF0:USTF0",1762079303404,0.1639721,110660.0,110650.0,0.63601373]
["bitfinex-derivatives","BTCF0:USTF0",1762079304508,0.1639721,110660.0,110650.0,0.72641403]
["bitfinex-derivatives","BTCF0:USTF0",1762079305012,0.1639721,110660.0,110650.0,0.63601373]
["bitfinex-derivatives","BTCF0:USTF0",1762079306108,0.1639721,110660.0,110650.0,0.32477373]
["bitfinex-derivatives","BTCF0:USTF0",1762079306307,0.1639721,110660.0,110650.0,0.52812957]
["bitfinex-derivatives","BTCF0:USTF0",1762079307614,0.1639721,110660.0,110650.0,0.63601373]
["bitfinex-derivatives","BTCF0:USTF0",1762079308699,0.1639721,110660.0,110650.0,0.52812957]
["bitfinex-derivatives","BTCF0:USTF0",1762079311411,0.1639721,110660.0,110650.0,0.61852987]
["bitfinex-derivatives","BTCF0:USTF0",1762079312603,0.1639721,110660.0,110650.0,0.52812957]
["bitfinex-derivatives","BTCF0:USTF0",1762079313513,0.1639721,110660.0,110650.0,0.61852987]
["bitfinex-derivatives","BTCF0:USTF0",1762079313903,0.1639721,110660.0,110650.0,0.52812957]
["bitfinex-derivatives","BTCF0:USTF0",1762079314105,0.1506921,110660.0,110650.0,0.52812957]
["bitfinex-derivatives","BTCF0:USTF0",1762079316008,0.1506921,110660.0,110650.0,0.72641403]
["bitfinex-derivatives","BTCF0:USTF0",1762079316813,0.1506921,110660.0,110650.0,0.63601373]
["bitfinex-derivatives","BTCF0:USTF0",1762079317509,0.1506921,110660.0,110650.0,0.72641403]
["bitfinex-derivatives","BTCF0:USTF0",1762079320013,0.1506921,110660.0,110650.0,0.63601373]
["bitfinex-derivatives","BTCF0:USTF0",1762079320710,0.1506921,110660.0,110650.0,0.54601373]
["bitfinex-derivatives","BTCF0:USTF0",1762079321411,0.1506921,110660.0,110650.0,0.63641403]
["bitfinex-derivatives","BTCF0:USTF0",1762079323820,0.1637321,110660.0,110650.0,0.54601373]
["bitfinex-derivatives","BTCF0:USTF0",1762079324611,0.1506921,110660.0,110650.0,0.54601373]
["bitfinex-derivatives","BTCF0:USTF0",1762079325421,0.1637321,110660.0,110650.0,0.54601373]
["bitfinex-derivatives","BTCF0:USTF0",1762079325611,0.1637321,110660.0,110650.0,0.51623987]
["bitfinex-derivatives","BTCF0:USTF0",1762079326421,0.1506921,110660.0,110650.0,0.52928987]
["bitfinex-derivatives","BTCF0:USTF0",1762079327212,0.1506921,110660.0,110650.0,0.43888957]
["bitfinex-derivatives","BTCF0:USTF0",1762079327417,0.1637321,110660.0,110650.0,0.52928987]
["bitfinex-derivatives","BTCF0:USTF0",1762079328522,0.1637321,110660.0,110650.0,0.43888957]
["bitfinex-derivatives","BTCF0:USTF0",1762079329021,0.1637321,110660.0,110650.0,0.11459957]
["bitfinex-derivatives","BTCF0:USTF0",1762079329215,0.18510508,110660.0,110650.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1762079330924,0.18510508,110660.0,110650.0,0.09847299]
["bitfinex-derivatives","BTCF0:USTF0",1762079331826,1.09634508,110660.0,110650.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762079332027,0.1126167,110630.0,110620.0,0.15545878]
["bitfinex-derivatives","BTCF0:USTF0",1762079332234,0.1486967,110630.0,110620.0,0.20597039]
["bitfinex-derivatives","BTCF0:USTF0",1762079332533,0.1486967,110630.0,110620.0,0.10663438]
["bitfinex-derivatives","BTCF0:USTF0",1762079332938,0.1486967,110630.0,110620.0,0.19705918]
["bitfinex-derivatives","BTCF0:USTF0",1762079333328,0.1526967,110630.0,110620.0,0.20405918]
["bitfinex-derivatives","BTCF0:USTF0",1762079334430,0.1536967,110630.0,110620.0,0.20605918]
["bitfinex-derivatives","BTCF0:USTF0",1762079335334,0.1536967,110630.0,110620.0,0.11563438]
["bitfinex-derivatives","BTCF0:USTF0",1762079335938,0.1536967,110630.0,110620.0,0.22351854]
["bitfinex-derivatives","BTCF0:USTF0",1762079336331,0.1536967,110630.0,110620.0,0.15857897]
["bitfinex-derivatives","BTCF0:USTF0",1762079336532,0.1536967,110630.0,110620.0,0.22351854]
["bitfinex-derivatives","BTCF0:USTF0",1762079337338,0.1536967,110630.0,110620.0,0.15857897]
["bitfinex-derivatives","BTCF0:USTF0",1762079338236,0.1536967,110630.0,110620.0,0.24900377]
["bitfinex-derivatives","BTCF0:USTF0",1762079345145,0.1536967,110630.0,110620.0,0.14111961]
["bitfinex-derivatives","BTCF0:USTF0",1762079345442,0.1536967,110630.0,110620.0,0.24900377]
["bitfinex-derivatives","BTCF0:USTF0",1762079352942,0.1536967,110630.0,110620.0,0.33900377]
["bitfinex-derivatives","BTCF0:USTF0",1762079353249,0.0954167,110630.0,110620.0,0.33900377]
["bitfinex-derivatives","BTCF0:USTF0",1762079353550,0.1172367,110630.0,110620.0,0.33900377]
["bitfinex-derivatives","BTCF0:USTF0",1762079353750,0.1401467,110630.0,110620.0,0.33900377]
["bitfinex-derivatives","BTCF0:USTF0",1762079354450,0.1540767,110630.0,110620.0,0.33900377]
["bitfinex-derivatives","BTCF0:USTF0",1762079354651,0.1540767,110630.0,110620.0,0.24857897]
["bitfinex-derivatives","BTCF0:USTF0",1762079355254,0.1540767,110630.0,110620.0,0.14069481]
["bitfinex-derivatives","BTCF0:USTF0",1762079355445,0.1540767,110630.0,110620.0,0.33900377]
["bitfinex-derivatives","BTCF0:USTF0",1762079356452,0.1540767,110630.0,110620.0,0.40394334]
["bitfinex-derivatives","BTCF0:USTF0",1762079357744,0.1540767,110630.0,110620.0,0.31351854]
["bitfinex-derivatives","BTCF0:USTF0",1762079358053,0.1540767,110630.0,110620.0,0.14069481]
["bitfinex-derivatives","BTCF0:USTF0",1762079358253,0.1540767,110630.0,110620.0,0.24857897]
["bitfinex-derivatives","BTCF0:USTF0",1762079358453,0.1540767,110630.0,110620.0,0.14069481]
["bitfinex-derivatives","BTCF0:USTF0",1762079358753,0.1540767,110630.0,110620.0,0.15857897]
["bitfinex-derivatives","BTCF0:USTF0",1762079359945,0.4653567,110630.0,110620.0,0.15857897]
["bitfinex-derivatives","BTCF0:USTF0",1762079360452,0.4653567,110630.0,110620.0,0.22351854]
["bitfinex-derivatives","BTCF0:USTF0",1762079360854,0.4653567,110630.0,110620.0,0.31394334]
["bitfinex-derivatives","BTCF0:USTF0",1762079363250,0.1540767,110630.0,110620.0,0.31394334]
["bitfinex-derivatives","BTCF0:USTF0",1762079363455,0.4653567,110630.0,110620.0,0.42192792]
["bitfinex-derivatives","BTCF0:USTF0",1762079365458,0.4653567,110630.0,110620.0,0.35698835]
["bitfinex-derivatives","BTCF0:USTF0",1762079365958,0.1540767,110630.0,110620.0,0.35698835]
["bitfinex-derivatives","BTCF0:USTF0",1762079366255,0.4653567,110630.0,110620.0,0.35698835]
["bitfinex-derivatives","BTCF0:USTF0",1762079367159,0.4653567,110630.0,110620.0,0.42209861]
["bitfinex-derivatives","BTCF0:USTF0",1762079367754,0.1540767,110630.0,110620.0,0.42209861]
["bitfinex-derivatives","BTCF0:USTF0",1762079367955,0.4653567,110630.0,110620.0,0.35698835]
["bitfinex-derivatives","BTCF0:USTF0",1762079368254,0.4514267,110630.0,110620.0,0.36350835]
["bitfinex-derivatives","BTCF0:USTF0",1762079368451,0.4650267,110630.0,110620.0,0.42209673]
["bitfinex-derivatives","BTCF0:USTF0",1762079369759,0.1537467,110630.0,110620.0,0.42209673]
["bitfinex-derivatives","BTCF0:USTF0",1762079372355,0.1537467,110630.0,110620.0,0.35698835]
["bitfinex-derivatives","BTCF0:USTF0",1762079374467,0.06333,110630.0,110620.0,0.35698835]
["bitfinex-derivatives","BTCF0:USTF0",1762079374658,0.005,110630.0,110620.0,0.66826835]
["bitfinex-derivatives","BTCF0:USTF0",1762079375059,0.05108,110630.0,110620.0,0.66826835]
["bitfinex-derivatives","BTCF0:USTF0",1762079375862,0.005,110630.0,110620.0,0.66826835]
["bitfinex-derivatives","BTCF0:USTF0",1762079376064,0.4608011,110650.0,110640.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1762079376262,0.48243131,110650.0,110640.0,0.30629325]
["bitfinex-derivatives","BTCF0:USTF0",1762079377169,0.48243131,110650.0,110640.0,0.19835888]
["bitfinex-derivatives","BTCF0:USTF0",1762079377365,0.17115131,110650.0,110640.0,0.19835888]
["bitfinex-derivatives","BTCF0:USTF0",1762079377566,0.48243131,110650.0,110640.0,0.19835888]
["bitfinex-derivatives","BTCF0:USTF0",1762079377770,0.49043131,110650.0,110640.0,0.20235888]
["bitfinex-derivatives","BTCF0:USTF0",1762079378772,0.49243131,110650.0,110640.0,0.20335888]
["bitfinex-derivatives","BTCF0:USTF0",1762079382175,0.49243131,110650.0,110640.0,0.09542451]
["bitfinex-derivatives","BTCF0:USTF0",1762079382673,0.49243131,110650.0,110640.0,0.05382451]
["bitfinex-derivatives","BTCF0:USTF0",1762079383173,0.49243131,110650.0,110640.0,0.07462451]
["bitfinex-derivatives","BTCF0:USTF0",1762079384673,0.48443131,110650.0,110640.0,0.07062451]
["bitfinex-derivatives","BTCF0:USTF0",1762079384872,0.49643131,110650.0,110640.0,0.07562451]
["bitfinex-derivatives","BTCF0:USTF0",1762079385273,0.49943131,110650.0,110640.0,0.07562451]
["bitfinex-derivatives","BTCF0:USTF0",1762079385473,0.48743131,110650.0,110640.0,0.07062451]
["bitfinex-derivatives","BTCF0:USTF0",1762079385674,0.50243131,110650.0,110640.0,0.07562451]
["bitfinex-derivatives","BTCF0:USTF0",1762079385876,0.50243131,110650.0,110640.0,0.05482451]
["bitfinex-derivatives","BTCF0:USTF0",1762079386077,0.61036568,110650.0,110640.0,0.05482451]
["bitfinex-derivatives","BTCF0:USTF0",1762079386272,0.50243131,110650.0,110640.0,0.05482451]
["bitfinex-derivatives","BTCF0:USTF0",1762079386480,1.21036568,110650.0,110640.0,0.05482451]
["bitfinex-derivatives","BTCF0:USTF0",1762079386676,1.12677427,110650.0,110640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762079386870,1.23470864,110650.0,110640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762079390081,1.12677427,110650.0,110640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762079391082,0.1500885,110640.0,110630.0,0.04882451]
["bitfinex-derivatives","BTCF0:USTF0",1762079391385,0.27965308,110640.0,110630.0,0.04882451]
["bitfinex-derivatives","BTCF0:USTF0",1762079392384,0.29065308,110640.0,110630.0,0.05382451]
["bitfinex-derivatives","BTCF0:USTF0",1762079396489,0.26902287,110640.0,110630.0,0.05382451]
["bitfinex-derivatives","BTCF0:USTF0",1762079396790,0.1610885,110640.0,110630.0,0.05382451]
["bitfinex-derivatives","BTCF0:USTF0",1762079399890,0.29063142,110640.0,110630.0,0.05382451]
["bitfinex-derivatives","BTCF0:USTF0",1762079400788,0.26902287,110640.0,110630.0,0.05382451]
["bitfinex-derivatives","BTCF0:USTF0",1762079401188,0.29063244,110640.0,110630.0,0.05382451]
["bitfinex-derivatives","BTCF0:USTF0",1762079402390,0.26902287,110640.0,110630.0,0.05382451]
["bitfinex-derivatives","BTCF0:USTF0",1762079403097,0.29063379,110640.0,110630.0,0.05382451]
["bitfinex-derivatives","BTCF0:USTF0",1762079406103,0.26902287,110640.0,110630.0,0.05382451]
["bitfinex-derivatives","BTCF0:USTF0",1762079406297,0.29065912,110640.0,110630.0,0.05382451]
["bitfinex-derivatives","BTCF0:USTF0",1762079408814,0.1486167,110630.0,110620.0,9.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762079409110,0.58942732,110630.0,110620.0,9.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762079410012,0.59642732,110630.0,110620.0,0.00309481]
["bitfinex-derivatives","BTCF0:USTF0",1762079410210,1.30436169,110630.0,110620.0,0.00309481]
["bitfinex-derivatives","BTCF0:USTF0",1762079410504,0.05788,110600.0,110590.0,0.31275052]
["bitfinex-derivatives","BTCF0:USTF0",1762079410705,0.05788,110600.0,110590.0,0.19881875]
["bitfinex-derivatives","BTCF0:USTF0",1762079410912,0.05788,110600.0,110590.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1762079410913,0.1483212,110600.0,110590.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1762079411099,0.1483212,110600.0,110590.0,0.15120437]
["bitfinex-derivatives","BTCF0:USTF0",1762079411298,0.1483212,110600.0,110590.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1762079411507,0.14841601,110600.0,110590.0,0.15120437]
["bitfinex-derivatives","BTCF0:USTF0",1762079411712,0.15041601,110600.0,110590.0,0.16463437]
["bitfinex-derivatives","BTCF0:USTF0",1762079411909,0.05997481,110600.0,110590.0,0.25508377]
["bitfinex-derivatives","BTCF0:USTF0",1762079412118,0.06497481,110600.0,110590.0,0.1471494]
["bitfinex-derivatives","BTCF0:USTF0",1762079412311,0.1486494,110590.0,110580.0,0.07009935]
["bitfinex-derivatives","BTCF0:USTF0",1762079412504,0.25658377,110590.0,110580.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1762079412812,0.56802377,110590.0,110580.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1762079413004,0.56802377,110590.0,110580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762079413506,0.58980197,110590.0,110580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762079414306,0.56902377,110590.0,110580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762079414813,0.57402377,110590.0,110580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762079415709,0.57802377,110590.0,110580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762079416710,0.4700894,110590.0,110580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762079417106,0.57802377,110590.0,110580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762079417716,0.57810377,110590.0,110580.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762079420012,0.04484,110560.0,110550.0,0.1471753]
["bitfinex-derivatives","BTCF0:USTF0",1762079420316,0.04493481,110560.0,110550.0,0.25510967]
["bitfinex-derivatives","BTCF0:USTF0",1762079420812,0.14876871,110560.0,110550.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1762079421009,0.14876871,110560.0,110550.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1762079421318,0.14876871,110560.0,110540.0,0.21694529]
["bitfinex-derivatives","BTCF0:USTF0",1762079421319,0.1486821,110550.0,110540.0,0.00509422]
["bitfinex-derivatives","BTCF0:USTF0",1762079421506,0.56813647,110550.0,110540.0,0.00509422]
["bitfinex-derivatives","BTCF0:USTF0",1762079422110,0.4602021,110550.0,110540.0,0.01818453]
["bitfinex-derivatives","BTCF0:USTF0",1762079422313,0.46934531,110550.0,110540.0,0.01818453]
["bitfinex-derivatives","BTCF0:USTF0",1762079422517,0.57727968,110550.0,110540.0,0.01818453]
["bitfinex-derivatives","BTCF0:USTF0",1762079422711,0.46934531,110550.0,110540.0,0.01818453]
["bitfinex-derivatives","BTCF0:USTF0",1762079422913,0.57927968,110550.0,110540.0,0.01818453]
["bitfinex-derivatives","BTCF0:USTF0",1762079423525,1.17927968,110550.0,110540.0,0.01818453]
["bitfinex-derivatives","BTCF0:USTF0",1762079423714,1.07134531,110550.0,110540.0,0.01818453]
["bitfinex-derivatives","BTCF0:USTF0",1762079423906,0.86775968,110550.0,110540.0,0.01818453]
["bitfinex-derivatives","BTCF0:USTF0",1762079424112,1.18459968,110550.0,110540.0,0.01818453]
["bitfinex-derivatives","BTCF0:USTF0",1762079424308,1.18459968,110550.0,110510.0,0.21687267]
["bitfinex-derivatives","BTCF0:USTF0",1762079424309,0.1472966,110520.0,110510.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1762079424513,0.55844304,110520.0,110510.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1762079424722,0.36000207,110520.0,110510.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1762079425228,0.36010278,110520.0,110510.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1762079425418,0.36010278,110520.0,110510.0,0.1406848]
["bitfinex-derivatives","BTCF0:USTF0",1762079425614,0.36710278,110520.0,110510.0,0.1406848]
["bitfinex-derivatives","BTCF0:USTF0",1762079426118,0.35579278,110520.0,110510.0,0.1545448]
["bitfinex-derivatives","BTCF0:USTF0",1762079426318,0.04375278,110520.0,110510.0,0.1545448]
["bitfinex-derivatives","BTCF0:USTF0",1762079426518,0.35391278,110520.0,110510.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1762079426726,0.35591278,110520.0,110510.0,0.1545448]
["bitfinex-derivatives","BTCF0:USTF0",1762079426923,0.03675278,110520.0,110510.0,0.1545448]
["bitfinex-derivatives","BTCF0:USTF0",1762079427120,0.35495278,110520.0,110510.0,0.1545448]
["bitfinex-derivatives","BTCF0:USTF0",1762079427317,0.55816811,110520.0,110510.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1762079427615,0.44998938,110520.0,110510.0,0.05017]
["bitfinex-derivatives","BTCF0:USTF0",1762079427821,1.15816811,110520.0,110510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762079428022,1.15816811,110520.0,110500.0,2.62958688]
["bitfinex-derivatives","BTCF0:USTF0",1762079428023,0.1439448,110510.0,110500.0,2.62958688]
["bitfinex-derivatives","BTCF0:USTF0",1762079428218,0.25212353,110510.0,110500.0,2.62958688]
["bitfinex-derivatives","BTCF0:USTF0",1762079428518,0.4480248,110510.0,110500.0,2.64344688]
["bitfinex-derivatives","BTCF0:USTF0",1762079429322,0.55820353,110510.0,110500.0,2.62958688]
["bitfinex-derivatives","BTCF0:USTF0",1762079429924,1.15820353,110510.0,110500.0,2.62958688]
["bitfinex-derivatives","BTCF0:USTF0",1762079430121,1.16420353,110510.0,110500.0,2.62958688]
["bitfinex-derivatives","BTCF0:USTF0",1762079430327,0.85186265,110510.0,110500.0,2.46331936]
["bitfinex-derivatives","BTCF0:USTF0",1762079430522,1.18607763,110510.0,110500.0,2.46331936]
["bitfinex-derivatives","BTCF0:USTF0",1762079430825,1.15862265,110510.0,110500.0,2.46331936]
["bitfinex-derivatives","BTCF0:USTF0",1762079431026,1.16462265,110510.0,110500.0,2.46331936]
["bitfinex-derivatives","BTCF0:USTF0",1762079431320,0.14368392,110510.0,110500.0,2.46331936]
["bitfinex-derivatives","BTCF0:USTF0",1762079431624,0.45044392,110510.0,110500.0,2.46331936]
["bitfinex-derivatives","BTCF0:USTF0",1762079431825,0.45944392,110510.0,110500.0,2.46331936]
["bitfinex-derivatives","BTCF0:USTF0",1762079432325,0.45844392,110510.0,110500.0,2.46331936]
["bitfinex-derivatives","BTCF0:USTF0",1762079432622,0.12520392,110510.0,110500.0,2.46331936]
["bitfinex-derivatives","BTCF0:USTF0",1762079432925,0.41549392,110510.0,110500.0,2.46331936]
["bitfinex-derivatives","BTCF0:USTF0",1762079436017,0.01209912,110510.0,110500.0,2.46331936]
["bitfinex-derivatives","BTCF0:USTF0",1762079436214,0.32497912,110510.0,110500.0,2.46331936]
["bitfinex-derivatives","BTCF0:USTF0",1762079436422,0.32497912,110510.0,110500.0,2.55384236]
["bitfinex-derivatives","BTCF0:USTF0",1762079436919,0.01209912,110510.0,110500.0,2.66202109]
["bitfinex-derivatives","BTCF0:USTF0",1762079438426,0.0904866,110550.0,110540.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762079438632,0.42519335,110550.0,110540.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762079439223,0.53346199,110550.0,110540.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762079439422,0.55646199,110550.0,110540.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762079439624,0.45728326,110550.0,110540.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762079439823,0.67364072,110550.0,110540.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762079440126,0.0904903,110540.0,110530.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1762079440327,0.22050569,110540.0,110530.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1762079440624,0.84484865,110540.0,110530.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1762079441017,0.73666992,110540.0,110530.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1762079441224,0.87728944,110540.0,110530.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1762079441426,0.9957693,110540.0,110530.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1762079441633,0.96332851,110540.0,110530.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1762079442131,0.96932851,110540.0,110530.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762079442738,0.11832696,110540.0,110530.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762079443032,0.13232696,110540.0,110530.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1762079443534,0.67290555,110540.0,110530.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1762079445132,0.69724851,110540.0,110530.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1762079446630,0.67290555,110540.0,110530.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1762079447737,0.44624696,110540.0,110530.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1762079448241,0.69724851,110540.0,110530.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1762079449127,0.47058992,110540.0,110530.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1762079451242,0.50303071,110540.0,110530.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1762079453045,0.50315679,110540.0,110530.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1762079454038,0.47885167,110540.0,110530.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1762079454735,0.52733988,110540.0,110530.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1762079455436,0.75399847,110540.0,110530.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1762079456243,0.72155768,110540.0,110530.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1762079457238,0.0904985,110530.0,110520.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1762079457538,0.14482452,110530.0,110520.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762079458445,0.15482452,110530.0,110520.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1762079458846,0.15882452,110530.0,110520.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1762079459145,0.20731273,110530.0,110520.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1762079459550,0.17489738,110530.0,110520.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1762079460938,0.0905066,110520.0,110510.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1762079461145,0.45849327,110520.0,110510.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762079461345,0.46233327,110520.0,110500.0,2.46331936]
["bitfinex-derivatives","BTCF0:USTF0",1762079461544,0.20414703,110510.0,110500.0,2.44945936]
["bitfinex-derivatives","BTCF0:USTF0",1762079461853,0.20173156,110510.0,110500.0,2.44945936]
["bitfinex-derivatives","BTCF0:USTF0",1762079462234,0.20073156,110510.0,110500.0,2.44945936]
["bitfinex-derivatives","BTCF0:USTF0",1762079462438,0.24921977,110510.0,110500.0,2.44945936]
["bitfinex-derivatives","BTCF0:USTF0",1762079462648,0.21679368,110510.0,110500.0,2.44945936]
["bitfinex-derivatives","BTCF0:USTF0",1762079463038,0.22579368,110510.0,110500.0,2.45045936]
["bitfinex-derivatives","BTCF0:USTF0",1762079463350,0.29961142,110510.0,110500.0,2.45045936]
["bitfinex-derivatives","BTCF0:USTF0",1762079464046,0.30261142,110510.0,110500.0,2.45045936]
["bitfinex-derivatives","BTCF0:USTF0",1762079464644,0.33503603,110510.0,110500.0,2.45045936]
["bitfinex-derivatives","BTCF0:USTF0",1762079466342,0.28654782,110510.0,110500.0,2.45045936]
["bitfinex-derivatives","BTCF0:USTF0",1762079466743,0.93503603,110510.0,110500.0,2.45045936]
["bitfinex-derivatives","BTCF0:USTF0",1762079466944,0.90268129,110510.0,110500.0,2.45045936]
["bitfinex-derivatives","BTCF0:USTF0",1762079467438,0.93509747,110510.0,110500.0,2.45045936]
["bitfinex-derivatives","BTCF0:USTF0",1762079467641,0.93509747,110510.0,110500.0,1.97668126]
["bitfinex-derivatives","BTCF0:USTF0",1762079467836,0.90268129,110510.0,110500.0,1.94168126]
["bitfinex-derivatives","BTCF0:USTF0",1762079468038,0.90268129,110510.0,110500.0,0.72432896]
["bitfinex-derivatives","BTCF0:USTF0",1762079468241,0.0905312,110490.0,110480.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762079468445,0.67705315,110490.0,110480.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762079468651,1.30123858,110490.0,110470.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1762079468845,0.05669695,110480.0,110470.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1762079469044,0.07869753,110480.0,110470.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1762079469444,0.67869753,110480.0,110470.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1762079469946,0.67869753,110480.0,110470.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762079470150,0.35993927,110480.0,110470.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762079470449,0.36913575,110480.0,110470.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762079470652,0.59779434,110480.0,110470.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762079471047,0.3165526,110480.0,110470.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762079471245,0.6351926,110480.0,110470.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762079471449,1.2351926,110480.0,110470.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1762079472649,1.2351926,110480.0,110470.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762079472852,0.60279434,110480.0,110470.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762079474148,0.60279434,110480.0,110460.0,0.03603506]
["bitfinex-derivatives","BTCF0:USTF0",1762079474458,0.60279434,110480.0,110450.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1762079474459,0.97105826,110470.0,110450.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762079474760,0.25087208,110460.0,110450.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762079474957,0.04612416,110460.0,110450.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762079475163,0.27278275,110460.0,110450.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762079475353,0.24856926,110460.0,110450.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762079475551,0.24863273,110460.0,110450.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762079475951,0.24863273,110460.0,110450.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1762079476146,0.87284622,110460.0,110450.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1762079476350,0.02397414,110460.0,110450.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762079476657,0.00206347,110460.0,110450.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762079477151,0.00706347,110460.0,110450.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762079479356,0.00706347,110460.0,110450.0,0.748294]
["bitfinex-derivatives","BTCF0:USTF0",1762079480052,3.47e-06,110460.0,110450.0,0.65773]
["bitfinex-derivatives","BTCF0:USTF0",1762079480247,0.22665859,110480.0,110470.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762079480558,0.235664,110480.0,110470.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762079481452,0.23575812,110480.0,110470.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762079482549,0.24775812,110480.0,110470.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762079483151,0.28551812,110480.0,110470.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762079484153,0.3072109,110480.0,110470.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762079485348,0.21592064,110480.0,110470.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762079486663,0.24010858,110480.0,110470.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762079486850,0.27250684,110480.0,110470.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762079489164,0.2483189,110480.0,110470.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762079490060,0.11295057,110480.0,110470.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762079490258,0.2483189,110480.0,110470.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762079492370,0.10394516,110480.0,110470.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762079492569,0.12823926,110480.0,110470.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762079494772,0.09047926,110480.0,110470.0,0.7482776]
["bitfinex-derivatives","BTCF0:USTF0",1762079494973,0.058081,110480.0,110470.0,0.7482776]
["bitfinex-derivatives","BTCF0:USTF0",1762079495163,0.058081,110480.0,110470.0,0.65773]
["bitfinex-derivatives","BTCF0:USTF0",1762079495572,0.0337869,110480.0,110470.0,0.7482776]
["bitfinex-derivatives","BTCF0:USTF0",1762079498073,0.0337869,110480.0,110470.0,1.0630776]
["bitfinex-derivatives","BTCF0:USTF0",1762079498274,0.0242941,110490.0,110480.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1762079498471,0.2056537,110500.0,110490.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1762079498672,0.07028537,110500.0,110490.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1762079499464,0.07033275,110500.0,110490.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1762079499865,0.06140148,110500.0,110490.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1762079500273,0.02434148,110500.0,110490.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1762079500870,0.04287148,110500.0,110490.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1762079501064,0.01857738,110500.0,110490.0,0.08789]
["bitfinex-derivatives","BTCF0:USTF0",1762079501269,0.02357738,110500.0,110490.0,0.08889]
["bitfinex-derivatives","BTCF0:USTF0",1762079501774,0.02957738,110500.0,110490.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1762079502178,0.04810738,110500.0,110490.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1762079502979,0.02957738,110500.0,110490.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1762079503772,0.02957738,110500.0,110490.0,0.1834212]
["bitfinex-derivatives","BTCF0:USTF0",1762079503971,0.01104738,110500.0,110490.0,0.1834212]
["bitfinex-derivatives","BTCF0:USTF0",1762079504885,0.01104738,110500.0,110490.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1762079505394,0.01104738,110500.0,110490.0,0.1834212]
["bitfinex-derivatives","BTCF0:USTF0",1762079506493,0.01104738,110500.0,110490.0,0.4979812]
["bitfinex-derivatives","BTCF0:USTF0",1762079508387,0.01104738,110500.0,110490.0,0.40745]
["bitfinex-derivatives","BTCF0:USTF0",1762079508592,0.01104738,110500.0,110490.0,0.4979812]
["bitfinex-derivatives","BTCF0:USTF0",1762079508793,0.01104738,110500.0,110490.0,0.40745]
["bitfinex-derivatives","BTCF0:USTF0",1762079509195,0.04810738,110500.0,110490.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1762079509496,0.15632398,110500.0,110490.0,1.00737]
["bitfinex-derivatives","BTCF0:USTF0",1762079510193,0.03282012,110500.0,110490.0,1.00737]
["bitfinex-derivatives","BTCF0:USTF0",1762079510495,0.03282012,110500.0,110490.0,1.1155866]
["bitfinex-derivatives","BTCF0:USTF0",1762079513299,0.06988012,110500.0,110490.0,1.00725]
["bitfinex-derivatives","BTCF0:USTF0",1762079513605,0.28631332,110500.0,110490.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1762079514506,0.09417422,110500.0,110490.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1762079514799,0.28631332,110500.0,110490.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1762079516898,0.31060742,110500.0,110490.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1762079517597,0.28631332,110500.0,110490.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1762079517802,0.37686979,110500.0,110490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762079518196,0.37686979,110500.0,110490.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1762079518397,0.97686979,110500.0,110490.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1762079518594,0.96719979,110500.0,110490.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1762079518801,0.96719979,110500.0,110490.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1762079523293,0.36719979,110500.0,110490.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1762079523503,0.33480153,110500.0,110490.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1762079524408,0.33480153,110500.0,110490.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1762079524613,0.01934,110480.0,110470.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1762079524907,0.57429095,110480.0,110470.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1762079525106,0.59606369,110480.0,110470.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1762079525307,0.51500256,110480.0,110470.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1762079526008,0.51600256,110480.0,110470.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1762079526510,0.52910602,110480.0,110470.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1762079528013,0.55339215,110480.0,110470.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1762079528306,0.45726438,110480.0,110470.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1762079528501,0.38560625,110480.0,110470.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1762079528701,0.34190012,110480.0,110470.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1762079529408,0.35157012,110480.0,110470.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1762079529610,0.34190012,110480.0,110470.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1762079530810,0.32012738,110480.0,110470.0,0.08214]
["bitfinex-derivatives","BTCF0:USTF0",1762079531519,0.34179218,110480.0,110470.0,0.68214]
["bitfinex-derivatives","BTCF0:USTF0",1762079536120,0.32012738,110480.0,110470.0,0.68214]
["bitfinex-derivatives","BTCF0:USTF0",1762079536312,0.00604738,110480.0,110470.0,0.68214]
["bitfinex-derivatives","BTCF0:USTF0",1762079537323,0.35970613,110500.0,110490.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1762079537623,0.38137812,110500.0,110490.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1762079538328,0.51675019,110500.0,110490.0,0.08062]
["bitfinex-derivatives","BTCF0:USTF0",1762079538717,0.52975019,110500.0,110490.0,0.08162]
["bitfinex-derivatives","BTCF0:USTF0",1762079539022,0.53375019,110500.0,110490.0,0.08262]
["bitfinex-derivatives","BTCF0:USTF0",1762079541022,0.53375019,110500.0,110490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762079541524,1.13375019,110500.0,110490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762079541718,1.14187789,110500.0,110490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762079542320,0.03042,110480.0,110470.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762079542628,0.50130406,110480.0,110470.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1762079543416,0.50130406,110480.0,110470.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1762079543417,0.50630406,110480.0,110470.0,0.08114]
["bitfinex-derivatives","BTCF0:USTF0",1762079544015,0.37193199,110480.0,110470.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1762079547426,0.4802215,110480.0,110470.0,0.08314]
["bitfinex-derivatives","BTCF0:USTF0",1762079549723,0.4802215,110480.0,110470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762079549927,0.39624297,110480.0,110470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762079550129,0.50453248,110480.0,110470.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1762079550439,0.50453248,110480.0,110470.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1762079556746,0.4802215,110480.0,110470.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1762079558137,0.05809199,110480.0,110470.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1762079558442,0.37169199,110480.0,110470.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1762079560250,0.4799815,110480.0,110470.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1762079561462,0.37169199,110480.0,110470.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1762079562562,0.4799815,110480.0,110470.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1762079562757,0.37169199,110480.0,110470.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1762079566762,0.05809199,110480.0,110470.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1762079566971,0.37161199,110480.0,110470.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1762079567762,0.39592297,110480.0,110470.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1762079571374,0.50421248,110480.0,110470.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1762079572062,0.53662631,110480.0,110470.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1762079574663,0.53662631,110480.0,110470.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1762079574866,0.53662631,110480.0,110470.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1762079575465,0.50421248,110480.0,110470.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1762079575969,0.53662631,110480.0,110470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762079576369,0.56080354,110480.0,110470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762079576671,0.52838971,110480.0,110470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762079577575,1.09796971,110480.0,110450.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1762079577865,0.13263098,110460.0,110450.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1762079578057,0.46770297,110460.0,110450.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1762079578660,0.15430297,110460.0,110440.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1762079578864,0.3134,110450.0,110440.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1762079579065,0.33507199,110450.0,110440.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1762079579264,0.33507199,110450.0,110440.0,0.6664]
["bitfinex-derivatives","BTCF0:USTF0",1762079579672,0.4433615,110450.0,110440.0,0.6664]
["bitfinex-derivatives","BTCF0:USTF0",1762079580070,0.34107199,110450.0,110440.0,0.6684]
["bitfinex-derivatives","BTCF0:USTF0",1762079580575,0.34307199,110450.0,110440.0,0.6704]
["bitfinex-derivatives","BTCF0:USTF0",1762079580770,0.33707199,110450.0,110440.0,0.6684]
["bitfinex-derivatives","BTCF0:USTF0",1762079580968,0.1389615,110450.0,110440.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1762079581174,0.4543215,110450.0,110440.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1762079581568,0.48783091,110450.0,110440.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1762079582374,0.3795414,110450.0,110440.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1762079583172,0.48783091,110450.0,110440.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1762079583872,0.17447091,110450.0,110440.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1762079584068,0.48779091,110450.0,110440.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1762079584269,0.46344944,110450.0,110440.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1762079584470,0.48779091,110450.0,110440.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1762079585376,0.46344944,110450.0,110440.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1762079585868,0.53462721,110450.0,110440.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1762079586476,0.4263377,110450.0,110440.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1762079586676,0.53462721,110450.0,110440.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1762079587873,0.1130177,110450.0,110440.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1762079588075,0.33344794,110450.0,110440.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1762079589279,0.02016794,110450.0,110440.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1762079589582,0.33340794,110450.0,110440.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1762079590277,0.02016794,110450.0,110440.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1762079590581,0.33340794,110450.0,110440.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1762079591769,0.011,110450.0,110440.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1762079592078,0.32424,110450.0,110440.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1762079593769,0.011,110450.0,110440.0,0.77468951]
["bitfinex-derivatives","BTCF0:USTF0",1762079593965,0.011,110450.0,110440.0,0.6664]
["bitfinex-derivatives","BTCF0:USTF0",1762079598380,0.011,110450.0,110440.0,0.77468951]
["bitfinex-derivatives","BTCF0:USTF0",1762079598781,0.011,110450.0,110440.0,0.86526171]
["bitfinex-derivatives","BTCF0:USTF0",1762079599184,0.011,110450.0,110440.0,0.77468951]
["bitfinex-derivatives","BTCF0:USTF0",1762079599677,0.011,110450.0,110440.0,0.7569722]
["bitfinex-derivatives","BTCF0:USTF0",1762079599881,0.011,110450.0,110440.0,0.86526171]
["bitfinex-derivatives","BTCF0:USTF0",1762079600085,0.011,110450.0,110440.0,0.77468951]
["bitfinex-derivatives","BTCF0:USTF0",1762079600382,0.011,110450.0,110440.0,0.6664]
["bitfinex-derivatives","BTCF0:USTF0",1762079600693,0.011,110450.0,110440.0,0.77468951]
["bitfinex-derivatives","BTCF0:USTF0",1762079600985,0.011,110450.0,110440.0,0.86526171]
["bitfinex-derivatives","BTCF0:USTF0",1762079601179,0.3132,110460.0,110450.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1762079601586,0.32089,110460.0,110450.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1762079601985,0.32858,110460.0,110450.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1762079602188,0.3172,110460.0,110450.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1762079602877,0.32489,110460.0,110450.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1762079603391,0.32789,110460.0,110450.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1762079603683,0.33558,110460.0,110450.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1762079605482,0.3202,110460.0,110450.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1762079606185,0.3202,110460.0,110450.0,0.6704]
["bitfinex-derivatives","BTCF0:USTF0",1762079607387,0.3202,110460.0,110450.0,0.77867901]
["bitfinex-derivatives","BTCF0:USTF0",1762079607896,0.3202,110460.0,110450.0,0.86924301]
["bitfinex-derivatives","BTCF0:USTF0",1762079608083,0.007,110460.0,110450.0,0.77867901]
["bitfinex-derivatives","BTCF0:USTF0",1762079608987,0.007,110460.0,110450.0,0.78792233]
["bitfinex-derivatives","BTCF0:USTF0",1762079609188,0.007,110460.0,110450.0,0.77867901]
["bitfinex-derivatives","BTCF0:USTF0",1762079612281,0.00777,110460.0,110450.0,0.77867901]
["bitfinex-derivatives","BTCF0:USTF0",1762079615693,0.007,110460.0,110450.0,0.77867901]
["bitfinex-derivatives","BTCF0:USTF0",1762079618195,0.007,110460.0,110450.0,0.86924301]
["bitfinex-derivatives","BTCF0:USTF0",1762079618395,0.007,110460.0,110450.0,0.77867901]
["bitfinex-derivatives","BTCF0:USTF0",1762079618794,0.007,110460.0,110450.0,0.6704]
["bitfinex-derivatives","BTCF0:USTF0",1762079619091,0.007,110460.0,110450.0,0.77867901]
["bitfinex-derivatives","BTCF0:USTF0",1762079619491,0.007,110460.0,110450.0,0.86924301]
["bitfinex-derivatives","BTCF0:USTF0",1762079620101,0.007,110460.0,110450.0,0.77867901]
["bitfinex-derivatives","BTCF0:USTF0",1762079622295,0.007,110460.0,110450.0,0.86924301]
["bitfinex-derivatives","BTCF0:USTF0",1762079622796,0.02948352,110480.0,110470.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1762079623000,0.03725344,110480.0,110470.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1762079623299,0.03725344,110480.0,110470.0,0.16636901]
["bitfinex-derivatives","BTCF0:USTF0",1762079623499,0.14553245,110480.0,110470.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1762079623697,0.88732102,110480.0,110470.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1762079624200,0.01554,110470.0,110460.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1762079624393,0.14553245,110470.0,110460.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1762079625101,0.45857245,110470.0,110460.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1762079626007,1.19318607,110470.0,110460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762079626204,1.19818607,110470.0,110460.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762079626405,1.23064137,110470.0,110460.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762079626598,1.20630676,110470.0,110460.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762079627109,1.25479497,110470.0,110460.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762079627406,1.22233967,110470.0,110460.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762079628604,1.25481443,110470.0,110460.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762079629303,1.20632622,110470.0,110460.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762079629806,1.22233967,110470.0,110460.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762079630598,1.2548049,110470.0,110460.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762079631704,1.22233967,110470.0,110460.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762079634405,1.22233967,110470.0,110460.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1762079635111,1.22233967,110470.0,110460.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762079635312,1.1465079,110470.0,110460.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762079636213,1.25478691,110470.0,110460.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762079636608,1.2306269,110470.0,110460.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762079637407,1.2306269,110470.0,110460.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1762079638506,1.2306269,110470.0,110460.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762079640716,1.2306071,110470.0,110460.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762079641803,1.01404908,110470.0,110460.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1762079642007,1.2306071,110470.0,110460.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1762079642408,1.12232809,110470.0,110460.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1762079642714,1.08988498,110470.0,110460.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1762079645817,1.12232809,110470.0,110460.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1762079646017,1.2306071,110470.0,110460.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1762079646218,0.6306071,110470.0,110460.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1762079646922,0.6306071,110470.0,110460.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762079647215,1.29873787,110470.0,110440.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1762079647418,0.21655802,110450.0,110440.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1762079647618,0.55101575,110450.0,110440.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1762079647917,0.55101575,110450.0,110440.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762079648414,0.55101575,110450.0,110440.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1762079649014,0.55101575,110450.0,110440.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1762079649015,0.44373674,110450.0,110440.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1762079649214,0.44973674,110450.0,110440.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1762079657214,0.44973674,110450.0,110440.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1762079657410,0.44973674,110450.0,110440.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1762079659020,0.55801575,110450.0,110440.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1762079659215,0.58234337,110450.0,110440.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1762079659616,0.58234337,110450.0,110440.0,0.07073]
["bitfinex-derivatives","BTCF0:USTF0",1762079659817,0.58234337,110450.0,110440.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1762079660326,0.59045886,110450.0,110440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762079660627,0.63894707,110450.0,110440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762079660922,0.60650396,110450.0,110440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762079661426,0.49822495,110450.0,110440.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1762079661617,0.50550653,110450.0,110440.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1762079661822,0.51050653,110450.0,110440.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1762079662022,0.61878554,110450.0,110440.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1762079662222,0.51050653,110450.0,110440.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1762079663023,0.61878554,110450.0,110440.0,0.06697]
["bitfinex-derivatives","BTCF0:USTF0",1762079663527,0.61278554,110450.0,110440.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762079663725,0.62278554,110450.0,110440.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762079664632,0.48206723,110450.0,110440.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762079666127,0.48206723,110450.0,110440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762079666128,0.59034624,110450.0,110440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762079666622,0.62278554,110450.0,110440.0,0.0238]
["bitfinex-derivatives","BTCF0:USTF0",1762079666929,0.62282554,110450.0,110440.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1762079667330,0.51462998,110450.0,110440.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1762079669431,0.51462998,110450.0,110440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762079669827,0.20182998,110450.0,110440.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1762079670026,0.51462998,110450.0,110440.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1762079671230,0.37382822,110450.0,110440.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1762079672635,0.48219068,110450.0,110440.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1762079673033,0.34949773,110450.0,110440.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1762079673335,0.45786019,110450.0,110440.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1762079674330,0.34949773,110450.0,110440.0,0.65939]
["bitfinex-derivatives","BTCF0:USTF0",1762079674528,0.03469773,110450.0,110440.0,0.65939]
["bitfinex-derivatives","BTCF0:USTF0",1762079674834,0.011,110450.0,110440.0,0.65939]
["bitfinex-derivatives","BTCF0:USTF0",1762079675033,0.011,110450.0,110440.0,0.7499622]
["bitfinex-derivatives","BTCF0:USTF0",1762079675528,0.23668729,110470.0,110460.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762079675727,0.33446698,110470.0,110460.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762079675927,0.33804698,110470.0,110460.0,0.65839]
["bitfinex-derivatives","BTCF0:USTF0",1762079676128,0.34162698,110470.0,110460.0,0.65839]
["bitfinex-derivatives","BTCF0:USTF0",1762079677534,0.35262698,110470.0,110460.0,0.66139]
["bitfinex-derivatives","BTCF0:USTF0",1762079677832,0.35362698,110470.0,110460.0,0.66239]
["bitfinex-derivatives","BTCF0:USTF0",1762079678835,0.34646698,110470.0,110460.0,0.06239]
["bitfinex-derivatives","BTCF0:USTF0",1762079679030,0.012,110470.0,110460.0,0.66239]
["bitfinex-derivatives","BTCF0:USTF0",1762079681635,0.012,110470.0,110460.0,0.7529458]
["bitfinex-derivatives","BTCF0:USTF0",1762079682730,0.32197495,110480.0,110470.0,0.1489376]
["bitfinex-derivatives","BTCF0:USTF0",1762079682931,0.32197495,110480.0,110470.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762079683336,0.3128,110480.0,110470.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762079683832,0.34396,110480.0,110470.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762079684022,0.45232246,110480.0,110470.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762079684228,0.4615226,110480.0,110470.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762079684436,0.37477619,110480.0,110470.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762079684736,0.48313865,110480.0,110470.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762079684933,0.48913865,110480.0,110470.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1762079686236,0.38077619,110480.0,110470.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1762079686830,0.48913865,110480.0,110470.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1762079689839,0.38077619,110480.0,110470.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1762079690140,0.48913865,110480.0,110470.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1762079692235,0.38077619,110480.0,110470.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1762079692540,0.48913865,110480.0,110470.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1762079695343,0.38077619,110480.0,110470.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1762079695544,0.48913865,110480.0,110470.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1762079696445,0.38077619,110480.0,110470.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1762079696741,0.48913865,110480.0,110470.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1762079696945,0.38077619,110480.0,110470.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1762079704148,0.48913865,110480.0,110470.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1762079704337,0.51346914,110480.0,110470.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1762079704734,0.51704914,110480.0,110470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762079704938,0.54948844,110480.0,110470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762079705337,0.52515795,110480.0,110470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762079706151,1.12515795,110480.0,110470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762079708251,0.03116,110460.0,110450.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1762079708552,0.51018121,110460.0,110450.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1762079708752,0.51018121,110460.0,110450.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1762079709139,0.49818121,110460.0,110450.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1762079709341,0.49818121,110460.0,110450.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1762079709953,0.50318121,110460.0,110450.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1762079710449,0.50418121,110460.0,110450.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1762079710838,0.50418121,110460.0,110450.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1762079711052,0.51618121,110460.0,110450.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1762079711658,0.50418121,110460.0,110450.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1762079712657,0.50418121,110460.0,110450.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1762079715554,0.5777644,110460.0,110450.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1762079721055,0.46940194,110460.0,110450.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1762079721759,0.5777644,110460.0,110450.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1762079722147,0.46940194,110460.0,110450.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1762079723353,0.5777644,110460.0,110450.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1762079725258,0.39581875,110460.0,110450.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1762079725454,0.05877605,110460.0,110450.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1762079725753,0.37149605,110460.0,110450.0,0.18132246]
["bitfinex-derivatives","BTCF0:USTF0",1762079725960,0.37149605,110460.0,110450.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1762079726761,0.34988,110460.0,110450.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1762079727359,0.34988,110460.0,110450.0,0.18124456]
["bitfinex-derivatives","BTCF0:USTF0",1762079727558,0.03716,110460.0,110450.0,0.18124456]
["bitfinex-derivatives","BTCF0:USTF0",1762079730960,0.03716,110460.0,110450.0,0.27180856]
["bitfinex-derivatives","BTCF0:USTF0",1762079731162,0.05877963,110460.0,110450.0,0.27180856]
["bitfinex-derivatives","BTCF0:USTF0",1762079731367,0.03716,110460.0,110450.0,0.27180856]
["bitfinex-derivatives","BTCF0:USTF0",1762079731759,0.0555227,110480.0,110470.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1762079731955,0.05278344,110480.0,110470.0,0.16761456]
["bitfinex-derivatives","BTCF0:USTF0",1762079732862,0.05278344,110480.0,110470.0,0.25816216]
["bitfinex-derivatives","BTCF0:USTF0",1762079733356,0.05678344,110480.0,110470.0,0.25916216]
["bitfinex-derivatives","BTCF0:USTF0",1762079733561,0.004,110480.0,110470.0,0.25916216]
["bitfinex-derivatives","BTCF0:USTF0",1762079733765,0.01958,110480.0,110470.0,0.25916216]
["bitfinex-derivatives","BTCF0:USTF0",1762079734065,0.009,110480.0,110470.0,0.26316216]
["bitfinex-derivatives","BTCF0:USTF0",1762079734464,0.04016,110480.0,110470.0,0.26316216]
["bitfinex-derivatives","BTCF0:USTF0",1762079734661,0.03916,110480.0,110470.0,0.26616216]
["bitfinex-derivatives","BTCF0:USTF0",1762079735052,0.03916,110480.0,110470.0,0.17561456]
["bitfinex-derivatives","BTCF0:USTF0",1762079735462,0.03516,110480.0,110470.0,0.17461456]
["bitfinex-derivatives","BTCF0:USTF0",1762079735661,0.03616,110480.0,110470.0,0.17561456]
["bitfinex-derivatives","BTCF0:USTF0",1762079735964,0.03616,110480.0,110470.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1762079736164,0.03616,110480.0,110470.0,0.1578776]
["bitfinex-derivatives","BTCF0:USTF0",1762079736366,0.03616,110480.0,110470.0,0.26616216]
["bitfinex-derivatives","BTCF0:USTF0",1762079738267,0.03616,110480.0,110470.0,0.17561456]
["bitfinex-derivatives","BTCF0:USTF0",1762079739469,0.03616,110480.0,110470.0,0.26616216]
["bitfinex-derivatives","BTCF0:USTF0",1762079740461,0.03616,110480.0,110470.0,0.17561456]
["bitfinex-derivatives","BTCF0:USTF0",1762079741368,0.03616,110480.0,110470.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1762079741666,0.02058,110480.0,110470.0,0.17561456]
["bitfinex-derivatives","BTCF0:USTF0",1762079741870,0.005,110480.0,110470.0,0.26616216]
["bitfinex-derivatives","BTCF0:USTF0",1762079742385,0.03616,110480.0,110470.0,0.26616216]
["bitfinex-derivatives","BTCF0:USTF0",1762079745277,0.14444456,110480.0,110470.0,0.17561456]
["bitfinex-derivatives","BTCF0:USTF0",1762079745675,0.25272912,110480.0,110470.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1762079745969,0.2744078,110480.0,110470.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1762079747774,0.16612324,110480.0,110470.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1762079754872,0.05783868,110480.0,110470.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1762079755179,0.16612324,110480.0,110470.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1762079756381,0.05783868,110480.0,110470.0,0.17561456]
["bitfinex-derivatives","BTCF0:USTF0",1762079756781,0.08220138,110480.0,110470.0,0.17561456]
["bitfinex-derivatives","BTCF0:USTF0",1762079756980,0.16612324,110480.0,110470.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1762079757183,0.19048594,110480.0,110470.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1762079757682,0.08220138,110480.0,110470.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1762079758078,0.19048594,110480.0,110470.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1762079762578,0.08220138,110480.0,110470.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1762079763976,0.11468499,110480.0,110470.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1762079764176,0.22296955,110480.0,110470.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1762079766188,0.22296955,110480.0,110470.0,0.26616216]
["bitfinex-derivatives","BTCF0:USTF0",1762079766189,0.11468499,110480.0,110470.0,0.26616216]
["bitfinex-derivatives","BTCF0:USTF0",1762079766391,0.05104138,110480.0,110470.0,0.26616216]
["bitfinex-derivatives","BTCF0:USTF0",1762079766684,0.02667868,110480.0,110470.0,0.26616216]
["bitfinex-derivatives","BTCF0:USTF0",1762079767080,0.04225868,110480.0,110470.0,0.26616216]
["bitfinex-derivatives","BTCF0:USTF0",1762079767581,0.02667868,110480.0,110470.0,0.26516216]
["bitfinex-derivatives","BTCF0:USTF0",1762079767796,0.02267868,110480.0,110470.0,0.26016216]
["bitfinex-derivatives","BTCF0:USTF0",1762079767990,0.02767868,110480.0,110470.0,0.27016216]
["bitfinex-derivatives","BTCF0:USTF0",1762079768785,0.04325868,110480.0,110470.0,0.27016216]
["bitfinex-derivatives","BTCF0:USTF0",1762079769292,0.04325868,110480.0,110470.0,0.36016216]
["bitfinex-derivatives","BTCF0:USTF0",1762079770302,0.04325868,110480.0,110470.0,0.36920875]
["bitfinex-derivatives","BTCF0:USTF0",1762079770502,0.02158,110480.0,110470.0,0.36016216]
["bitfinex-derivatives","BTCF0:USTF0",1762079771800,0.03716,110480.0,110470.0,0.36016216]
["bitfinex-derivatives","BTCF0:USTF0",1762079772097,0.05885122,110480.0,110470.0,0.36016216]
["bitfinex-derivatives","BTCF0:USTF0",1762079772898,0.02769122,110480.0,110470.0,0.36016216]
["bitfinex-derivatives","BTCF0:USTF0",1762079773100,0.04327122,110480.0,110470.0,0.36016216]
["bitfinex-derivatives","BTCF0:USTF0",1762079774203,0.05885122,110480.0,110470.0,0.36016216]
["bitfinex-derivatives","BTCF0:USTF0",1762079774395,0.16713578,110480.0,110470.0,0.16133]
["bitfinex-derivatives","BTCF0:USTF0",1762079774699,0.27542034,110480.0,110470.0,0.16133]
["bitfinex-derivatives","BTCF0:USTF0",1762079775088,0.30336304,110480.0,110470.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762079775688,0.30336304,110480.0,110470.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1762079775901,0.30336304,110480.0,110470.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1762079776094,0.29978304,110480.0,110470.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1762079776693,0.27542034,110480.0,110470.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1762079777602,0.16713578,110480.0,110470.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1762079782404,0.27542034,110480.0,110470.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1762079784297,0.16713578,110480.0,110470.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1762079786205,0.05885122,110480.0,110470.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1762079786406,0.27542034,110480.0,110470.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1762079786605,0.16713578,110480.0,110470.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1762079787605,0.27542034,110480.0,110470.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1762079787906,0.27540641,110480.0,110470.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1762079789309,0.16712345,110480.0,110470.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1762079798114,0.05883729,110480.0,110470.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1762079798414,0.16712345,110480.0,110470.0,0.06925]
["bitfinex-derivatives","BTCF0:USTF0",1762079799914,0.17070345,110480.0,110470.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1762079800410,0.17070345,110480.0,110470.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1762079800610,0.16712345,110480.0,110470.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1762079800805,0.16712345,110480.0,110470.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1762079802211,0.19148194,110480.0,110470.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1762079802411,0.19148194,110480.0,110470.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1762079802619,0.16712345,110480.0,110470.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1762079803307,0.19148194,110480.0,110470.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1762079805019,0.19506194,110480.0,110470.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762079805320,0.03116,110460.0,110450.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762079805526,0.48839879,110460.0,110450.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1762079805718,0.03116,110450.0,110440.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1762079805916,0.47372345,110450.0,110440.0,0.0215]
["bitfinex-derivatives","BTCF0:USTF0",1762079806123,0.47372345,110450.0,110440.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762079806823,0.49807608,110450.0,110440.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762079807126,0.03116,110440.0,110430.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762079807330,0.04783729,110440.0,110430.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762079807521,0.04083729,110440.0,110430.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762079808317,0.02416,110440.0,110430.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1762079808624,0.02516,110440.0,110430.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1762079809824,0.03398642,110440.0,110430.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1762079810616,0.05559035,110440.0,110430.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1762079811723,0.03398642,110440.0,110430.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1762079813019,0.05557918,110440.0,110430.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1762079813827,0.31864,110440.0,110430.0,0.66938]
["bitfinex-derivatives","BTCF0:USTF0",1762079814526,0.32222,110440.0,110430.0,0.66938]
["bitfinex-derivatives","BTCF0:USTF0",1762079816532,0.33111907,110440.0,110430.0,0.66938]
["bitfinex-derivatives","BTCF0:USTF0",1762079818127,0.33469907,110440.0,110430.0,0.66938]
["bitfinex-derivatives","BTCF0:USTF0",1762079818732,0.02205907,110440.0,110430.0,0.66938]
["bitfinex-derivatives","BTCF0:USTF0",1762079818922,0.33469907,110440.0,110430.0,0.66938]
["bitfinex-derivatives","BTCF0:USTF0",1762079819420,0.44298523,110440.0,110430.0,0.66938]
["bitfinex-derivatives","BTCF0:USTF0",1762079819820,0.33469907,110440.0,110430.0,0.66938]
["bitfinex-derivatives","BTCF0:USTF0",1762079824227,0.32222,110440.0,110430.0,0.7599604]
["bitfinex-derivatives","BTCF0:USTF0",1762079824426,0.32222,110440.0,110430.0,0.66938]
["bitfinex-derivatives","BTCF0:USTF0",1762079824626,0.01316,110440.0,110430.0,0.66938]
["bitfinex-derivatives","BTCF0:USTF0",1762079824825,0.31848,110440.0,110430.0,0.7599604]
["bitfinex-derivatives","BTCF0:USTF0",1762079825131,0.01316,110440.0,110430.0,0.7599604]
["bitfinex-derivatives","BTCF0:USTF0",1762079825321,0.3258,110440.0,110430.0,0.66938]
["bitfinex-derivatives","BTCF0:USTF0",1762079826441,0.006,110440.0,110430.0,0.7599604]
["bitfinex-derivatives","BTCF0:USTF0",1762079826730,0.02701262,110460.0,110450.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762079826934,0.35239785,110460.0,110450.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762079827123,0.3308,110460.0,110450.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762079828137,0.33963544,110460.0,110450.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762079828635,0.33963544,110460.0,110450.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1762079828834,0.34563544,110460.0,110450.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1762079829224,0.34963544,110460.0,110450.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1762079832236,0.37126083,110460.0,110450.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1762079833039,0.34963544,110460.0,110450.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1762079833228,0.3712744,110460.0,110450.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1762079835032,0.34963544,110460.0,110450.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1762079835237,0.37128401,110460.0,110450.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1762079835438,0.34963544,110460.0,110450.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1762079835634,0.3408,110460.0,110450.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1762079836343,0.33122,110460.0,110450.0,0.152534]
["bitfinex-derivatives","BTCF0:USTF0",1762079836643,0.01,110460.0,110450.0,0.152534]
["bitfinex-derivatives","BTCF0:USTF0",1762079836843,0.01958,110460.0,110450.0,0.152534]
["bitfinex-derivatives","BTCF0:USTF0",1762079837234,0.01958,110460.0,110450.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1762079837433,0.02916,110460.0,110450.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1762079837844,0.01958,110460.0,110450.0,0.152534]
["bitfinex-derivatives","BTCF0:USTF0",1762079838434,0.01,110460.0,110450.0,0.752534]
["bitfinex-derivatives","BTCF0:USTF0",1762079839256,0.01,110460.0,110450.0,0.81763335]
["bitfinex-derivatives","BTCF0:USTF0",1762079839643,0.3126,110470.0,110460.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1762079839848,0.3126,110470.0,110460.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762079840153,0.33176,110470.0,110460.0,0.1485258]
["bitfinex-derivatives","BTCF0:USTF0",1762079840744,0.3126,110470.0,110460.0,0.1485258]
["bitfinex-derivatives","BTCF0:USTF0",1762079841145,0.02820546,110480.0,110470.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762079841346,0.01916,110480.0,110470.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762079842356,0.03816,110480.0,110470.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1762079842751,0.05978511,110480.0,110470.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1762079842951,0.06897702,110480.0,110470.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1762079843458,0.06897702,110480.0,110470.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1762079844747,0.06897702,110480.0,110470.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1762079847061,0.0689752,110480.0,110470.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1762079848461,0.0689752,110480.0,110470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762079848462,0.0749752,110480.0,110470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762079848659,0.01916,110460.0,110450.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1762079848857,0.33172,110460.0,110450.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1762079849057,0.35334713,110460.0,110450.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1762079850457,0.35434713,110460.0,110450.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762079850862,0.35834713,110460.0,110450.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1762079855655,0.32714,110460.0,110450.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1762079855955,0.35832347,110460.0,110450.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1762079859257,0.35832347,110460.0,110450.0,0.152534]
["bitfinex-derivatives","BTCF0:USTF0",1762079859453,0.35832347,110460.0,110450.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1762079865761,0.35832347,110460.0,110450.0,0.152534]
["bitfinex-derivatives","BTCF0:USTF0",1762079867064,0.35832347,110460.0,110450.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1762079867970,0.35832347,110460.0,110450.0,0.152534]
["bitfinex-derivatives","BTCF0:USTF0",1762079870174,0.35832347,110460.0,110450.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1762079870974,0.35832347,110460.0,110450.0,0.152534]
["bitfinex-derivatives","BTCF0:USTF0",1762079871875,0.005,110460.0,110450.0,0.152534]
["bitfinex-derivatives","BTCF0:USTF0",1762079875178,0.01458,110460.0,110450.0,0.152534]
["bitfinex-derivatives","BTCF0:USTF0",1762079875369,0.005,110460.0,110450.0,0.152534]
["bitfinex-derivatives","BTCF0:USTF0",1762079879286,0.005,110460.0,110450.0,0.752534]
["bitfinex-derivatives","BTCF0:USTF0",1762079880082,0.005,110460.0,110450.0,0.76143674]
["bitfinex-derivatives","BTCF0:USTF0",1762079880982,0.005,110460.0,110450.0,0.752534]
["bitfinex-derivatives","BTCF0:USTF0",1762079881782,0.01458,110460.0,110450.0,0.752534]
["bitfinex-derivatives","BTCF0:USTF0",1762079882180,0.02416,110460.0,110450.0,0.152534]
["bitfinex-derivatives","BTCF0:USTF0",1762079883085,0.01458,110460.0,110450.0,0.152534]
["bitfinex-derivatives","BTCF0:USTF0",1762079883686,0.005,110460.0,110450.0,0.152534]
["bitfinex-derivatives","BTCF0:USTF0",1762079883984,0.34082028,110480.0,110470.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762079884286,0.35325523,110480.0,110470.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762079885387,0.37334872,110480.0,110470.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1762079885578,0.37834872,110480.0,110470.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1762079887584,0.37834872,110480.0,110470.0,0.1529276]
["bitfinex-derivatives","BTCF0:USTF0",1762079887792,0.36925523,110480.0,110470.0,0.1529276]
["bitfinex-derivatives","BTCF0:USTF0",1762079888192,0.34764,110480.0,110470.0,0.1529276]
["bitfinex-derivatives","BTCF0:USTF0",1762079888490,0.34764,110480.0,110470.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1762079889791,0.36932453,110480.0,110470.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1762079890095,0.36932464,110480.0,110470.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1762079890391,0.36932389,110480.0,110470.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1762079890792,0.37821245,110480.0,110470.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1762079891291,0.37821205,110480.0,110470.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1762079891493,0.35652856,110480.0,110470.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1762079892992,0.37821169,110480.0,110470.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1762079895889,0.03516,110480.0,110470.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1762079896693,0.05684475,110480.0,110470.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1762079897097,0.06600179,110480.0,110470.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1762079898600,0.06600607,110480.0,110470.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1762079901300,0.09032607,110480.0,110470.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1762079904198,0.06600607,110480.0,110470.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1762079904408,0.09032607,110480.0,110470.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1762079906804,0.06600607,110480.0,110470.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1762079909196,0.05500607,110480.0,110470.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762079909404,0.06200607,110480.0,110470.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1762079909698,0.06800607,110480.0,110470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762079909904,0.09232607,110480.0,110470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762079910506,0.08732607,110480.0,110470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762079910707,0.09032607,110480.0,110470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762079914701,0.69032607,110480.0,110470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762079917609,0.69032607,110480.0,110470.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1762079919211,0.69032607,110480.0,110470.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1762079919901,0.09032607,110480.0,110470.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1762079921008,0.40272607,110480.0,110470.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1762079924616,0.40272607,110480.0,110470.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1762079924909,0.09032607,110480.0,110470.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1762079925120,0.39672607,110480.0,110470.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1762079930013,0.39672607,110480.0,110470.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1762079930215,0.40272607,110480.0,110470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762079930713,0.43519625,110480.0,110470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762079931413,0.43519625,110480.0,110470.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1762079932215,0.43519625,110480.0,110470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762079932414,0.43519625,110480.0,110470.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1762079932912,0.43519625,110480.0,110470.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1762079933616,0.12279625,110480.0,110470.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1762079933915,0.43519625,110480.0,110470.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1762079934214,0.42919625,110480.0,110470.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1762079934913,0.42919625,110480.0,110470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762079935117,0.43519625,110480.0,110470.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1762079935319,0.43519625,110480.0,110470.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1762079935819,0.43519625,110480.0,110470.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1762079936818,0.41087625,110480.0,110470.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1762079937718,0.41087625,110480.0,110470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762079938609,0.41087625,110480.0,110470.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1762079941818,0.41087625,110480.0,110470.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1762079942223,0.40487625,110480.0,110470.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1762079943519,0.40487625,110480.0,110470.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1762079946726,0.42089428,110480.0,110470.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1762079949929,0.45334893,110480.0,110470.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1762079950328,0.40482072,110480.0,110470.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1762079954630,0.42916585,110480.0,110470.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1762079956728,0.3967112,110480.0,110470.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1762079957539,0.43516585,110480.0,110470.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1762079958039,0.43516585,110480.0,110470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762079958229,0.41082072,110480.0,110470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762079959137,0.41082072,110480.0,110470.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1762079959438,0.43516263,110480.0,110470.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1762079960740,0.41082072,110480.0,110470.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1762079961843,0.40482072,110480.0,110470.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1762079962035,0.40482072,110480.0,110470.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1762079962738,0.42916292,110480.0,110470.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1762079964041,0.40482072,110480.0,110470.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1762079968245,0.40474086,110480.0,110470.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1762079979762,0.09238086,110480.0,110470.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1762079979957,0.42899919,110480.0,110470.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1762079981059,0.11671919,110480.0,110470.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1762079981265,0.42899919,110480.0,110470.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1762079986269,0.40466086,110480.0,110470.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1762079986768,0.45314907,110480.0,110470.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1762079995375,0.40466086,110480.0,110470.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1762079996774,0.42069442,110480.0,110470.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1762080000382,0.45315804,110480.0,110470.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1762080000881,0.42069442,110480.0,110470.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1762080002177,0.42069442,110480.0,110470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762080002372,0.42669442,110480.0,110470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762080003574,0.44285716,110480.0,110470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762080006984,0.42687612,110480.0,110470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762080007187,0.4593205,110480.0,110470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762080009282,0.01916,110460.0,110450.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762080009487,0.35568915,110460.0,110450.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762080009684,0.09753719,110460.0,110450.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762080009889,0.40973719,110460.0,110450.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762080010278,0.40015719,110460.0,110440.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1762080010479,0.01916,110450.0,110440.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762080010785,0.04076917,110450.0,110440.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762080011578,0.07009832,110450.0,110440.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1762080012284,0.04576917,110450.0,110440.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1762080012482,0.04848915,110450.0,110440.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1762080012680,0.07009832,110450.0,110440.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1762080012881,0.07109832,110450.0,110440.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1762080013190,0.04676917,110450.0,110440.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1762080015289,0.35896917,110450.0,110440.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1762080022797,0.35900917,110450.0,110440.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1762080032801,0.35911526,110450.0,110440.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1762080035297,0.3834097,110450.0,110440.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1762080036897,0.41584857,110450.0,110440.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1762080038210,0.41584857,110450.0,110440.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1762080039107,0.41584857,110450.0,110440.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1762080039409,0.39155413,110450.0,110440.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1762080039701,0.39155413,110450.0,110440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762080040604,0.44022404,110450.0,110440.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762080040908,0.44022404,110450.0,110440.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1762080041108,0.44022404,110450.0,110440.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762080041411,0.44022404,110450.0,110440.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1762080043211,0.39155413,110450.0,110440.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1762080046216,0.07931413,110450.0,110440.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1762080046408,0.39151413,110450.0,110440.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1762080046807,0.41585389,110450.0,110440.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1762080047314,0.07121502,110450.0,110440.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1762080047705,0.38341502,110450.0,110440.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1762080047906,0.07121502,110450.0,110440.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1762080048312,0.35903526,110450.0,110440.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1762080048502,0.33987526,110450.0,110440.0,0.7624919]
["bitfinex-derivatives","BTCF0:USTF0",1762080048908,0.31816,110450.0,110440.0,0.7624919]
["bitfinex-derivatives","BTCF0:USTF0",1762080049108,0.05549976,110470.0,110460.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1762080049409,0.36509793,110470.0,110460.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1762080049606,0.33393793,110470.0,110460.0,0.7494755]
["bitfinex-derivatives","BTCF0:USTF0",1762080050016,0.33393793,110470.0,110460.0,0.65892]
["bitfinex-derivatives","BTCF0:USTF0",1762080050218,0.35685793,110470.0,110460.0,0.65892]
["bitfinex-derivatives","BTCF0:USTF0",1762080050416,0.35782,110470.0,110460.0,0.65892]
["bitfinex-derivatives","BTCF0:USTF0",1762080051018,0.36182,110470.0,110460.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1762080051817,0.05066,110470.0,110460.0,0.66392]
["bitfinex-derivatives","BTCF0:USTF0",1762080053407,0.02792,110470.0,110460.0,0.66392]
["bitfinex-derivatives","BTCF0:USTF0",1762080053609,0.02792,110470.0,110460.0,0.7544755]
["bitfinex-derivatives","BTCF0:USTF0",1762080054018,0.02792,110470.0,110460.0,0.66392]
["bitfinex-derivatives","BTCF0:USTF0",1762080054210,0.05066,110470.0,110460.0,0.66392]
["bitfinex-derivatives","BTCF0:USTF0",1762080054609,0.02792,110470.0,110460.0,0.66392]
["bitfinex-derivatives","BTCF0:USTF0",1762080056220,0.02792,110470.0,110460.0,0.7544755]
["bitfinex-derivatives","BTCF0:USTF0",1762080056626,0.05066,110470.0,110460.0,0.7544755]
["bitfinex-derivatives","BTCF0:USTF0",1762080057025,0.02792,110470.0,110460.0,0.7544755]
["bitfinex-derivatives","BTCF0:USTF0",1762080057523,0.005,110470.0,110460.0,0.7544755]
["bitfinex-derivatives","BTCF0:USTF0",1762080058119,0.04943,110470.0,110460.0,0.66392]
["bitfinex-derivatives","BTCF0:USTF0",1762080058321,0.02708,110470.0,110460.0,0.7544755]
["bitfinex-derivatives","BTCF0:USTF0",1762080060522,0.005,110470.0,110460.0,0.7544755]
["bitfinex-derivatives","BTCF0:USTF0",1762080061221,0.31216,110480.0,110470.0,0.1483073]
["bitfinex-derivatives","BTCF0:USTF0",1762080061914,0.43059522,110500.0,110490.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1762080062118,0.37820754,110500.0,110490.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1762080062727,0.44932428,110500.0,110490.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1762080063623,0.45846444,110500.0,110490.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1762080064020,0.48034444,110500.0,110490.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1762080064829,0.48434444,110500.0,110490.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1762080065624,0.48434444,110500.0,110490.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1762080065817,0.48434444,110500.0,110490.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1762080071028,0.47046444,110500.0,110490.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1762080077247,0.4948042,110500.0,110490.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1762080078644,0.42368746,110500.0,110490.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1762080079748,0.11160746,110500.0,110490.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1762080079946,0.08925746,110500.0,110490.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1762080080149,0.08925746,110500.0,110490.0,0.153291]
["bitfinex-derivatives","BTCF0:USTF0",1762080080345,0.0649177,110500.0,110490.0,0.153291]
["bitfinex-derivatives","BTCF0:USTF0",1762080080749,0.03369754,110500.0,110490.0,0.153291]
["bitfinex-derivatives","BTCF0:USTF0",1762080081052,0.08695726,110500.0,110490.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1762080082051,0.03369754,110500.0,110490.0,0.1532909]
["bitfinex-derivatives","BTCF0:USTF0",1762080083655,0.05577754,110500.0,110490.0,0.1532909]
["bitfinex-derivatives","BTCF0:USTF0",1762080084055,0.03369754,110500.0,110490.0,0.1532909]
["bitfinex-derivatives","BTCF0:USTF0",1762080084254,0.05576754,110500.0,110490.0,0.1532909]
["bitfinex-derivatives","BTCF0:USTF0",1762080084446,0.08616509,110500.0,110490.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1762080085243,0.09890509,110500.0,110490.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1762080085949,0.09890509,110500.0,110490.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1762080085950,0.08616509,110500.0,110490.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1762080087055,0.11050485,110500.0,110490.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1762080088143,0.11050485,110500.0,110490.0,0.153831]
["bitfinex-derivatives","BTCF0:USTF0",1762080088552,0.11044072,110500.0,110490.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1762080091162,0.11044072,110500.0,110490.0,0.1538309]
["bitfinex-derivatives","BTCF0:USTF0",1762080091753,0.10124317,110500.0,110490.0,0.1538309]
["bitfinex-derivatives","BTCF0:USTF0",1762080092158,0.08004317,110500.0,110490.0,0.1538309]
["bitfinex-derivatives","BTCF0:USTF0",1762080092361,0.10162317,110500.0,110490.0,0.1538309]
["bitfinex-derivatives","BTCF0:USTF0",1762080094063,0.11060846,110500.0,110490.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1762080094563,0.11060846,110500.0,110490.0,0.1538309]
["bitfinex-derivatives","BTCF0:USTF0",1762080094863,0.11060846,110500.0,110490.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1762080095867,0.086331,110500.0,110490.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1762080096063,0.086331,110500.0,110490.0,0.1538309]
["bitfinex-derivatives","BTCF0:USTF0",1762080096263,0.086331,110500.0,110490.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1762080097368,0.07734571,110500.0,110490.0,0.1538309]
["bitfinex-derivatives","BTCF0:USTF0",1762080097862,0.07734571,110500.0,110490.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1762080098063,0.07734571,110500.0,110490.0,0.1538309]
["bitfinex-derivatives","BTCF0:USTF0",1762080098264,0.07722069,110500.0,110490.0,0.1538309]
["bitfinex-derivatives","BTCF0:USTF0",1762080098465,0.07722219,110500.0,110490.0,0.1538309]
["bitfinex-derivatives","BTCF0:USTF0",1762080098959,0.03357219,110500.0,110490.0,0.1538309]
["bitfinex-derivatives","BTCF0:USTF0",1762080099163,0.07844219,110500.0,110490.0,0.1538309]
["bitfinex-derivatives","BTCF0:USTF0",1762080099567,0.05687,110500.0,110490.0,0.1538309]
["bitfinex-derivatives","BTCF0:USTF0",1762080099868,0.0784442,110500.0,110490.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1762080100269,0.0784442,110500.0,110490.0,0.1538309]
["bitfinex-derivatives","BTCF0:USTF0",1762080101367,0.07844793,110500.0,110490.0,0.1538309]
["bitfinex-derivatives","BTCF0:USTF0",1762080102171,0.05687,110500.0,110490.0,0.1538309]
["bitfinex-derivatives","BTCF0:USTF0",1762080102365,0.07845004,110500.0,110490.0,0.1538309]
["bitfinex-derivatives","BTCF0:USTF0",1762080103166,0.05687,110500.0,110490.0,0.1538309]
["bitfinex-derivatives","BTCF0:USTF0",1762080103470,0.07845172,110500.0,110490.0,0.1538309]
["bitfinex-derivatives","BTCF0:USTF0",1762080104173,0.05687,110500.0,110490.0,0.1538309]
["bitfinex-derivatives","BTCF0:USTF0",1762080104467,0.0784535,110500.0,110490.0,0.1538309]
["bitfinex-derivatives","BTCF0:USTF0",1762080104672,0.05687,110500.0,110490.0,0.1538309]
["bitfinex-derivatives","BTCF0:USTF0",1762080105578,0.05687,110500.0,110490.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1762080106863,0.07845835,110500.0,110490.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1762080107369,0.05687,110500.0,110490.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1762080109470,0.078467,110500.0,110490.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1762080110277,0.078467,110500.0,110490.0,0.153831]
["bitfinex-derivatives","BTCF0:USTF0",1762080112575,0.078467,110500.0,110490.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1762080113778,0.091207,110500.0,110490.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1762080114276,0.091207,110500.0,110490.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1762080116367,0.091207,110500.0,110490.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1762080118778,0.080207,110500.0,110490.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1762080119080,0.084207,110500.0,110490.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1762080124971,0.084207,110500.0,110490.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1762080125177,0.084207,110500.0,110490.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1762080127484,0.10848446,110500.0,110490.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1762080130384,0.10848446,110500.0,110490.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1762080130574,0.09574446,110500.0,110490.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1762080133581,0.10848446,110500.0,110490.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1762080135689,0.09574446,110500.0,110490.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1762080136987,0.071467,110500.0,110490.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1762080138884,0.084207,110500.0,110490.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1762080140091,0.084207,110500.0,110490.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1762080141387,0.071467,110500.0,110490.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1762080173713,0.049887,110500.0,110490.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1762080174010,0.071477,110500.0,110490.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1762080175217,0.04988,110500.0,110490.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1762080175617,0.04988,110500.0,110490.0,0.1533509]
["bitfinex-derivatives","BTCF0:USTF0",1762080176802,0.02829,110500.0,110490.0,0.1533509]
["bitfinex-derivatives","BTCF0:USTF0",1762080177002,0.07131939,110500.0,110490.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1762080177809,0.02660939,110500.0,110490.0,0.1533509]
["bitfinex-derivatives","BTCF0:USTF0",1762080178206,0.07052939,110500.0,110490.0,0.1533509]
["bitfinex-derivatives","BTCF0:USTF0",1762080180103,0.02660939,110500.0,110490.0,0.1533509]
["bitfinex-derivatives","BTCF0:USTF0",1762080180908,0.04910939,110500.0,110490.0,0.1533509]
["bitfinex-derivatives","BTCF0:USTF0",1762080181515,0.07052939,110500.0,110490.0,0.1533509]
["bitfinex-derivatives","BTCF0:USTF0",1762080182013,0.04910939,110500.0,110490.0,0.1533509]
["bitfinex-derivatives","BTCF0:USTF0",1762080182211,0.02660939,110500.0,110490.0,0.1533509]
["bitfinex-derivatives","BTCF0:USTF0",1762080182516,0.06819746,110520.0,110510.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1762080182816,0.08980138,110520.0,110510.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1762080183210,0.06552392,110520.0,110510.0,0.1478246]
["bitfinex-derivatives","BTCF0:USTF0",1762080183815,0.03160392,110520.0,110510.0,0.16075084]
["bitfinex-derivatives","BTCF0:USTF0",1762080184112,0.01,110520.0,110510.0,0.1518246]
["bitfinex-derivatives","BTCF0:USTF0",1762080184318,0.01,110520.0,110510.0,0.1610066]
["bitfinex-derivatives","BTCF0:USTF0",1762080184918,0.01,110520.0,110510.0,0.20981482]
["bitfinex-derivatives","BTCF0:USTF0",1762080185210,0.05792,110520.0,110510.0,0.11111822]
["bitfinex-derivatives","BTCF0:USTF0",1762080186317,0.09316511,110520.0,110510.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1762080195111,0.09316511,110520.0,110510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762080195112,0.40484511,110520.0,110510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762080196223,0.40484511,110520.0,110510.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1762080197729,1.00484511,110520.0,110510.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1762080202625,1.00484511,110520.0,110510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762080202936,0.05457,110500.0,110490.0,0.09266822]
["bitfinex-derivatives","BTCF0:USTF0",1762080203525,0.05457,110500.0,110490.0,0.10530822]
["bitfinex-derivatives","BTCF0:USTF0",1762080204627,0.05957,110500.0,110490.0,0.10830822]
["bitfinex-derivatives","BTCF0:USTF0",1762080204830,0.06057,110500.0,110490.0,0.10930822]
["bitfinex-derivatives","BTCF0:USTF0",1762080205130,0.05069,110500.0,110490.0,0.10930822]
["bitfinex-derivatives","BTCF0:USTF0",1762080206029,0.05069,110500.0,110490.0,0.19983912]
["bitfinex-derivatives","BTCF0:USTF0",1762080206828,0.05069,110500.0,110490.0,0.10930822]
["bitfinex-derivatives","BTCF0:USTF0",1762080208335,0.05069,110500.0,110490.0,0.19983912]
["bitfinex-derivatives","BTCF0:USTF0",1762080210035,0.05069,110500.0,110490.0,0.10930822]
["bitfinex-derivatives","BTCF0:USTF0",1762080210929,0.05069,110500.0,110490.0,0.19983912]
["bitfinex-derivatives","BTCF0:USTF0",1762080214933,0.05069,110500.0,110490.0,0.1510309]
["bitfinex-derivatives","BTCF0:USTF0",1762080221552,0.05069,110500.0,110490.0,0.21613025]
["bitfinex-derivatives","BTCF0:USTF0",1762080222450,0.05069,110500.0,110490.0,0.21623025]
["bitfinex-derivatives","BTCF0:USTF0",1762080226955,0.07246338,110500.0,110490.0,0.1511309]
["bitfinex-derivatives","BTCF0:USTF0",1762080230058,0.07246338,110500.0,110490.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1762080231954,0.09678912,110500.0,110490.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1762080232259,0.10666912,110500.0,110490.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1762080232557,0.13910799,110500.0,110490.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1762080232760,1.05074799,110500.0,110490.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1762080232960,1.02642225,110500.0,110490.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1762080233161,1.07509216,110500.0,110490.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1762080233361,1.02642225,110500.0,110490.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1762080234253,1.12169962,110500.0,110490.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1762080235850,1.12169962,110500.0,110490.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1762080236060,1.12169962,110500.0,110470.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1762080236061,0.0457,110480.0,110470.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762080236262,0.06742901,110480.0,110470.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762080236962,0.0457,110480.0,110470.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762080237356,0.0457,110480.0,110470.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1762080237556,0.0467,110480.0,110470.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1762080237757,0.06902483,110480.0,110470.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1762080238152,0.07302483,110480.0,110470.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1762080238354,0.98470483,110480.0,110470.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762080238558,1.00642227,110480.0,110470.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762080238866,1.00242227,110480.0,110470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762080239068,1.00874227,110480.0,110470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762080239664,1.00674227,110480.0,110470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762080239864,1.02174227,110480.0,110470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762080240161,1.01674227,110480.0,110470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762080240458,1.02174227,110480.0,110470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762080246870,1.02174227,110480.0,110470.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1762080247168,0.71006227,110480.0,110470.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1762080247371,1.02178227,110480.0,110470.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1762080248057,0.09692227,110480.0,110470.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1762080248256,0.33980483,110480.0,110470.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1762080249266,0.07520483,110480.0,110470.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1762080249466,0.38696483,110480.0,110470.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1762080259572,0.08834483,110480.0,110470.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1762080260174,0.11012333,110480.0,110470.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762080260477,0.05344,110470.0,110460.0,0.00010265]
["bitfinex-derivatives","BTCF0:USTF0",1762080260680,0.3870185,110470.0,110460.0,0.00010265]
["bitfinex-derivatives","BTCF0:USTF0",1762080261078,0.3870185,110470.0,110460.0,0.02255265]
["bitfinex-derivatives","BTCF0:USTF0",1762080261280,0.3870185,110470.0,110460.0,0.04475265]
["bitfinex-derivatives","BTCF0:USTF0",1762080261883,0.3900185,110470.0,110460.0,0.04575265]
["bitfinex-derivatives","BTCF0:USTF0",1762080262279,0.4030185,110470.0,110460.0,0.05075265]
["bitfinex-derivatives","BTCF0:USTF0",1762080262480,0.4030185,110470.0,110460.0,0.06337265]
["bitfinex-derivatives","BTCF0:USTF0",1762080262679,0.4030985,110470.0,110460.0,0.06337265]
["bitfinex-derivatives","BTCF0:USTF0",1762080262878,0.4030985,110470.0,110460.0,0.00610265]
["bitfinex-derivatives","BTCF0:USTF0",1762080263386,0.4030985,110470.0,110460.0,0.04981265]
["bitfinex-derivatives","BTCF0:USTF0",1762080264677,0.4030985,110470.0,110460.0,0.02855265]
["bitfinex-derivatives","BTCF0:USTF0",1762080264877,0.4030985,110470.0,110460.0,0.00610265]
["bitfinex-derivatives","BTCF0:USTF0",1762080265079,0.4030985,110470.0,110460.0,0.02782265]
["bitfinex-derivatives","BTCF0:USTF0",1762080265686,0.4030985,110470.0,110460.0,0.05113265]
["bitfinex-derivatives","BTCF0:USTF0",1762080268190,0.42738106,110470.0,110460.0,0.06395265]
["bitfinex-derivatives","BTCF0:USTF0",1762080268392,0.41996106,110470.0,110460.0,0.06395265]
["bitfinex-derivatives","BTCF0:USTF0",1762080269588,0.42738106,110470.0,110460.0,0.06395265]
["bitfinex-derivatives","BTCF0:USTF0",1762080270087,0.4030985,110470.0,110460.0,0.06395265]
["bitfinex-derivatives","BTCF0:USTF0",1762080272486,0.42738106,110470.0,110460.0,0.06395265]
["bitfinex-derivatives","BTCF0:USTF0",1762080272686,0.42738106,110470.0,110460.0,0.05113265]
["bitfinex-derivatives","BTCF0:USTF0",1762080276984,0.4030985,110470.0,110460.0,0.05113265]
["bitfinex-derivatives","BTCF0:USTF0",1762080278592,0.4030985,110470.0,110460.0,0.06395265]
["bitfinex-derivatives","BTCF0:USTF0",1762080279184,0.4030985,110470.0,110460.0,0.05113265]
["bitfinex-derivatives","BTCF0:USTF0",1762080281198,0.4030985,110470.0,110460.0,0.00610265]
["bitfinex-derivatives","BTCF0:USTF0",1762080283899,0.4030985,110470.0,110460.0,0.02718265]
["bitfinex-derivatives","BTCF0:USTF0",1762080285199,0.4030985,110470.0,110460.0,0.00610265]
["bitfinex-derivatives","BTCF0:USTF0",1762080286994,0.40313683,110470.0,110460.0,0.00610265]
["bitfinex-derivatives","BTCF0:USTF0",1762080289200,0.42742773,110470.0,110460.0,0.00610265]
["bitfinex-derivatives","BTCF0:USTF0",1762080291205,0.42734773,110470.0,110460.0,0.00610265]
["bitfinex-derivatives","BTCF0:USTF0",1762080294709,0.42734773,110470.0,110460.0,0.05049265]
["bitfinex-derivatives","BTCF0:USTF0",1762080295014,0.42738897,110470.0,110460.0,0.05049265]
["bitfinex-derivatives","BTCF0:USTF0",1762080295814,0.41996897,110470.0,110460.0,0.06411265]
["bitfinex-derivatives","BTCF0:USTF0",1762080296716,0.39565634,110470.0,110460.0,0.06411265]
["bitfinex-derivatives","BTCF0:USTF0",1762080300010,0.08385634,110470.0,110460.0,0.06411265]
["bitfinex-derivatives","BTCF0:USTF0",1762080300221,0.39565634,110470.0,110460.0,0.75466815]
["bitfinex-derivatives","BTCF0:USTF0",1762080300517,0.06202,110470.0,110460.0,0.75466815]
["bitfinex-derivatives","BTCF0:USTF0",1762080301224,0.06202,110470.0,110460.0,0.66411265]
["bitfinex-derivatives","BTCF0:USTF0",1762080301720,0.06202,110470.0,110460.0,0.75466815]
["bitfinex-derivatives","BTCF0:USTF0",1762080302814,0.06202,110470.0,110460.0,0.66411265]
["bitfinex-derivatives","BTCF0:USTF0",1762080303312,0.06202,110470.0,110460.0,0.75466815]
["bitfinex-derivatives","BTCF0:USTF0",1762080304224,0.016,110470.0,110460.0,0.75466815]
["bitfinex-derivatives","BTCF0:USTF0",1762080304420,0.03884,110470.0,110460.0,0.75466815]
["bitfinex-derivatives","BTCF0:USTF0",1762080304827,0.016,110470.0,110460.0,0.75466815]
["bitfinex-derivatives","BTCF0:USTF0",1762080305219,0.016,110470.0,110460.0,0.76359059]
["bitfinex-derivatives","BTCF0:USTF0",1762080306424,0.016,110470.0,110460.0,0.75466815]
["bitfinex-derivatives","BTCF0:USTF0",1762080307925,0.03884,110470.0,110460.0,0.75466815]
["bitfinex-derivatives","BTCF0:USTF0",1762080308122,0.016,110470.0,110460.0,0.75466815]
["bitfinex-derivatives","BTCF0:USTF0",1762080312837,0.016,110470.0,110460.0,0.84466815]
["bitfinex-derivatives","BTCF0:USTF0",1762080313028,0.05975,110480.0,110470.0,0.1486974]
["bitfinex-derivatives","BTCF0:USTF0",1762080314727,0.06475,110480.0,110470.0,0.1496974]
["bitfinex-derivatives","BTCF0:USTF0",1762080314922,0.06075,110480.0,110470.0,0.1536974]
["bitfinex-derivatives","BTCF0:USTF0",1762080315321,0.06075,110480.0,110470.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1762080315623,0.04975,110480.0,110470.0,0.1496974]
["bitfinex-derivatives","BTCF0:USTF0",1762080315825,0.05275,110480.0,110470.0,0.1546974]
["bitfinex-derivatives","BTCF0:USTF0",1762080316232,0.05275,110480.0,110470.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1762080316633,0.04775,110480.0,110470.0,0.06315]
["bitfinex-derivatives","BTCF0:USTF0",1762080316827,0.04875,110480.0,110470.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1762080317026,0.07055176,110480.0,110470.0,0.1556974]
["bitfinex-derivatives","BTCF0:USTF0",1762080317418,0.04864176,110480.0,110470.0,0.1556974]
["bitfinex-derivatives","BTCF0:USTF0",1762080317834,0.07155176,110480.0,110470.0,0.1536974]
["bitfinex-derivatives","BTCF0:USTF0",1762080318333,0.04975,110480.0,110470.0,0.1536974]
["bitfinex-derivatives","BTCF0:USTF0",1762080318633,0.04575,110480.0,110470.0,0.1506974]
["bitfinex-derivatives","BTCF0:USTF0",1762080318834,0.004,110480.0,110470.0,0.1556974]
["bitfinex-derivatives","BTCF0:USTF0",1762080319326,0.02684,110480.0,110470.0,0.1556974]
["bitfinex-derivatives","BTCF0:USTF0",1762080319531,0.04875,110480.0,110470.0,0.1556974]
["bitfinex-derivatives","BTCF0:USTF0",1762080320033,0.02684,110480.0,110470.0,0.1556974]
["bitfinex-derivatives","BTCF0:USTF0",1762080320634,0.004,110480.0,110470.0,0.1556974]
["bitfinex-derivatives","BTCF0:USTF0",1762080320937,0.04875,110480.0,110470.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1762080321234,0.04875,110480.0,110470.0,0.1556974]
["bitfinex-derivatives","BTCF0:USTF0",1762080321432,0.04864061,110480.0,110470.0,0.1556974]
["bitfinex-derivatives","BTCF0:USTF0",1762080321737,0.02684,110480.0,110470.0,0.1556974]
["bitfinex-derivatives","BTCF0:USTF0",1762080322535,0.04864115,110480.0,110470.0,0.1556974]
["bitfinex-derivatives","BTCF0:USTF0",1762080322735,0.02684,110480.0,110470.0,0.1556974]
["bitfinex-derivatives","BTCF0:USTF0",1762080323328,0.004,110480.0,110470.0,0.1556974]
["bitfinex-derivatives","BTCF0:USTF0",1762080328634,0.004,110480.0,110470.0,0.4674174]
["bitfinex-derivatives","BTCF0:USTF0",1762080332843,0.004,110480.0,110470.0,0.5574174]
["bitfinex-derivatives","BTCF0:USTF0",1762080334546,0.05218972,110500.0,110490.0,0.149281]
["bitfinex-derivatives","BTCF0:USTF0",1762080334842,0.07382694,110500.0,110490.0,0.149281]
["bitfinex-derivatives","BTCF0:USTF0",1762080335042,0.06482528,110500.0,110490.0,0.149281]
["bitfinex-derivatives","BTCF0:USTF0",1762080335849,0.06682528,110500.0,110490.0,0.150281]
["bitfinex-derivatives","BTCF0:USTF0",1762080336047,0.07182528,110500.0,110490.0,0.153281]
["bitfinex-derivatives","BTCF0:USTF0",1762080336841,0.06782528,110500.0,110490.0,0.159281]
["bitfinex-derivatives","BTCF0:USTF0",1762080337045,0.06882528,110500.0,110490.0,0.164281]
["bitfinex-derivatives","BTCF0:USTF0",1762080337442,0.06782528,110500.0,110490.0,0.159281]
["bitfinex-derivatives","BTCF0:USTF0",1762080337742,0.06882528,110500.0,110490.0,0.164281]
["bitfinex-derivatives","BTCF0:USTF0",1762080340250,0.004,110500.0,110490.0,0.164281]
["bitfinex-derivatives","BTCF0:USTF0",1762080340448,0.004,110500.0,110490.0,0.565961]
["bitfinex-derivatives","BTCF0:USTF0",1762080341250,0.02551,110500.0,110490.0,0.565961]
["bitfinex-derivatives","BTCF0:USTF0",1762080341545,0.047,110500.0,110490.0,0.565961]
["bitfinex-derivatives","BTCF0:USTF0",1762080342150,0.004,110500.0,110490.0,0.565961]
["bitfinex-derivatives","BTCF0:USTF0",1762080343648,0.004,110500.0,110490.0,0.475961]
["bitfinex-derivatives","BTCF0:USTF0",1762080352853,0.06731543,110530.0,110520.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1762080353052,0.08914636,110530.0,110520.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1762080353251,0.06483093,110530.0,110520.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1762080353745,0.06787093,110530.0,110520.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1762080354551,0.07875874,110530.0,110520.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1762080354952,0.08275874,110530.0,110520.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1762080355655,0.07971874,110530.0,110520.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1762080356956,0.13647304,110530.0,110520.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1762080357955,0.10403417,110530.0,110520.0,0.1524664]
["bitfinex-derivatives","BTCF0:USTF0",1762080359055,0.07083093,110530.0,110520.0,0.1524664]
["bitfinex-derivatives","BTCF0:USTF0",1762080360849,0.07083093,110530.0,110520.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1762080361054,0.07083093,110530.0,110520.0,0.1524664]
["bitfinex-derivatives","BTCF0:USTF0",1762080362356,0.02783093,110530.0,110520.0,0.1524664]
["bitfinex-derivatives","BTCF0:USTF0",1762080363559,0.05084093,110530.0,110520.0,0.1524664]
["bitfinex-derivatives","BTCF0:USTF0",1762080364858,0.05084093,110530.0,110520.0,0.1614236]
["bitfinex-derivatives","BTCF0:USTF0",1762080365059,0.02783093,110530.0,110520.0,0.1614236]
["bitfinex-derivatives","BTCF0:USTF0",1762080366158,0.02783093,110530.0,110520.0,0.1524664]
["bitfinex-derivatives","BTCF0:USTF0",1762080367052,0.006,110530.0,110520.0,0.1524664]
["bitfinex-derivatives","BTCF0:USTF0",1762080367459,0.36649877,110560.0,110550.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1762080367660,0.31757567,110560.0,110550.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1762080367965,0.0905768,110560.0,110550.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1762080368654,0.1105768,110560.0,110550.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1762080369053,0.1238568,110560.0,110550.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1762080370465,0.1238568,110560.0,110550.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1762080370761,0.13277902,110560.0,110550.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1762080372855,0.73277902,110560.0,110550.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1762080373054,0.73277902,110560.0,110550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762080374160,0.73277902,110560.0,110550.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1762080376064,0.73277902,110560.0,110550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762080378966,0.04449,110530.0,110520.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762080380065,0.04649,110530.0,110520.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1762080380668,0.04749,110530.0,110520.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1762080380855,0.04749,110530.0,110520.0,0.1527064]
["bitfinex-derivatives","BTCF0:USTF0",1762080381859,0.06131,110530.0,110520.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1762080382066,0.06131,110530.0,110520.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1762080382467,0.08307559,110530.0,110520.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1762080382662,0.25611,110530.0,110520.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1762080382868,0.24229,110530.0,110520.0,0.1527664]
["bitfinex-derivatives","BTCF0:USTF0",1762080384561,0.04749,110530.0,110520.0,0.1527664]
["bitfinex-derivatives","BTCF0:USTF0",1762080386973,0.04749,110530.0,110520.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1762080389371,0.04749,110530.0,110520.0,0.1527664]
["bitfinex-derivatives","BTCF0:USTF0",1762080391269,0.04749,110530.0,110520.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1762080391470,0.04749,110530.0,110520.0,0.1510864]
["bitfinex-derivatives","BTCF0:USTF0",1762080401780,0.003,110530.0,110520.0,0.1510864]
["bitfinex-derivatives","BTCF0:USTF0",1762080405277,0.003,110530.0,110520.0,0.2410864]
["bitfinex-derivatives","BTCF0:USTF0",1762080405586,0.003,110530.0,110520.0,0.30618575]
["bitfinex-derivatives","BTCF0:USTF0",1762080406482,0.003,110530.0,110520.0,0.2410864]
["bitfinex-derivatives","BTCF0:USTF0",1762080407078,0.02486123,110530.0,110520.0,0.2410864]
["bitfinex-derivatives","BTCF0:USTF0",1762080416993,0.003,110530.0,110520.0,0.2410864]
["bitfinex-derivatives","BTCF0:USTF0",1762080417293,0.02578,110530.0,110520.0,0.2410864]
["bitfinex-derivatives","BTCF0:USTF0",1762080418297,0.003,110530.0,110520.0,0.2410864]
["bitfinex-derivatives","BTCF0:USTF0",1762080421702,0.003,110530.0,110520.0,0.30618575]
["bitfinex-derivatives","BTCF0:USTF0",1762080428503,0.003,110530.0,110520.0,0.90618575]
["bitfinex-derivatives","BTCF0:USTF0",1762080428694,0.02431543,110550.0,110520.0,0.90618575]
["bitfinex-derivatives","BTCF0:USTF0",1762080428695,0.09857711,110560.0,110550.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762080428901,0.05181,110550.0,110540.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762080429101,0.09792904,110550.0,110540.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762080429304,0.05769,110540.0,110510.0,0.04637465]
["bitfinex-derivatives","BTCF0:USTF0",1762080429505,0.0795221,110540.0,110530.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762080429705,0.0795221,110540.0,110530.0,0.1346982]
["bitfinex-derivatives","BTCF0:USTF0",1762080430207,0.0795221,110540.0,110530.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762080430908,0.0795221,110540.0,110530.0,0.1346982]
["bitfinex-derivatives","BTCF0:USTF0",1762080431411,0.0815221,110540.0,110530.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1762080431614,0.0895221,110540.0,110530.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1762080431798,0.6895221,110540.0,110530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762080432003,0.71380904,110540.0,110530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762080432306,0.03653,110520.0,110510.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762080432610,0.05769,110520.0,110510.0,0.1347146]
["bitfinex-derivatives","BTCF0:USTF0",1762080432811,0.05769,110520.0,110510.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762080433611,0.05769,110520.0,110510.0,0.1347146]
["bitfinex-derivatives","BTCF0:USTF0",1762080434010,0.05769,110520.0,110510.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762080434011,0.06684058,110520.0,110510.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762080434210,0.06984058,110520.0,110510.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1762080434512,0.07084058,110520.0,110510.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1762080434702,0.07084058,110520.0,110510.0,0.1407146]
["bitfinex-derivatives","BTCF0:USTF0",1762080435101,0.07084058,110520.0,110510.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1762080435912,0.07084058,110520.0,110510.0,0.1407146]
["bitfinex-derivatives","BTCF0:USTF0",1762080436612,0.07084058,110520.0,110510.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1762080436814,0.67084058,110520.0,110510.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1762080437005,0.67084058,110520.0,110510.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1762080437714,0.67084058,110520.0,110510.0,0.1407146]
["bitfinex-derivatives","BTCF0:USTF0",1762080437911,0.07084058,110520.0,110510.0,0.1407146]
["bitfinex-derivatives","BTCF0:USTF0",1762080438217,0.06169,110520.0,110510.0,0.1407146]
["bitfinex-derivatives","BTCF0:USTF0",1762080440817,0.06169,110520.0,110510.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1762080442613,0.06169,110520.0,110510.0,0.1407146]
["bitfinex-derivatives","BTCF0:USTF0",1762080451217,0.06169,110520.0,110510.0,0.14953102]
["bitfinex-derivatives","BTCF0:USTF0",1762080451414,0.06169,110520.0,110510.0,0.1407146]
["bitfinex-derivatives","BTCF0:USTF0",1762080452518,0.06169,110520.0,110510.0,0.1475646]
["bitfinex-derivatives","BTCF0:USTF0",1762080454812,0.06169,110520.0,110510.0,0.15681095]
["bitfinex-derivatives","BTCF0:USTF0",1762080455221,0.04791,110520.0,110510.0,0.15681095]
["bitfinex-derivatives","BTCF0:USTF0",1762080455819,0.04791,110520.0,110510.0,0.14996095]
["bitfinex-derivatives","BTCF0:USTF0",1762080455820,0.06095,110520.0,110510.0,0.14996095]
["bitfinex-derivatives","BTCF0:USTF0",1762080456010,0.06095,110520.0,110510.0,0.1407146]
["bitfinex-derivatives","BTCF0:USTF0",1762080459614,0.06095,110520.0,110510.0,0.14959379]
["bitfinex-derivatives","BTCF0:USTF0",1762080461322,0.08313562,110520.0,110510.0,0.14959379]
["bitfinex-derivatives","BTCF0:USTF0",1762080464418,0.08313562,110520.0,110510.0,0.1407146]
["bitfinex-derivatives","BTCF0:USTF0",1762080467029,0.06095,110520.0,110510.0,0.1407146]
["bitfinex-derivatives","BTCF0:USTF0",1762080467525,0.06095,110520.0,110510.0,0.20582568]
["bitfinex-derivatives","BTCF0:USTF0",1762080471419,0.004,110520.0,110510.0,0.20582568]
["bitfinex-derivatives","BTCF0:USTF0",1762080471719,0.02709,110520.0,110510.0,0.20582568]
["bitfinex-derivatives","BTCF0:USTF0",1762080472114,0.04993,110520.0,110510.0,0.20582568]
["bitfinex-derivatives","BTCF0:USTF0",1762080472318,0.004,110520.0,110510.0,0.20582568]
["bitfinex-derivatives","BTCF0:USTF0",1762080472821,0.004,110520.0,110510.0,0.31184138]
["bitfinex-derivatives","BTCF0:USTF0",1762080473026,0.02709,110520.0,110510.0,0.31184138]
["bitfinex-derivatives","BTCF0:USTF0",1762080473225,0.04993,110520.0,110510.0,0.31184138]
["bitfinex-derivatives","BTCF0:USTF0",1762080476433,0.04993,110520.0,110510.0,0.2307146]
["bitfinex-derivatives","BTCF0:USTF0",1762080478431,0.04993,110520.0,110510.0,0.1407146]
["bitfinex-derivatives","BTCF0:USTF0",1762080479035,0.04993,110520.0,110510.0,0.20586067]
["bitfinex-derivatives","BTCF0:USTF0",1762080479330,0.004,110520.0,110510.0,0.20586067]
["bitfinex-derivatives","BTCF0:USTF0",1762080480730,0.02686,110520.0,110510.0,0.20586067]
["bitfinex-derivatives","BTCF0:USTF0",1762080480935,0.04819,110520.0,110510.0,0.20586067]
["bitfinex-derivatives","BTCF0:USTF0",1762080481434,0.06162,110520.0,110510.0,0.20586067]
["bitfinex-derivatives","BTCF0:USTF0",1762080483439,0.04819,110520.0,110510.0,0.20586067]
["bitfinex-derivatives","BTCF0:USTF0",1762080484339,0.004,110520.0,110510.0,0.20586067]
["bitfinex-derivatives","BTCF0:USTF0",1762080485040,0.05797,110540.0,110530.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1762080485236,0.08008632,110540.0,110530.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1762080485538,0.08008632,110540.0,110530.0,0.1352982]
["bitfinex-derivatives","BTCF0:USTF0",1762080486134,0.08908632,110540.0,110530.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1762080486839,0.09208632,110540.0,110530.0,0.1392982]
["bitfinex-derivatives","BTCF0:USTF0",1762080494846,0.09208632,110540.0,110530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762080495044,0.09208632,110540.0,110530.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1762080495246,0.09208632,110540.0,110530.0,0.1392982]
["bitfinex-derivatives","BTCF0:USTF0",1762080496146,0.04419,110510.0,110500.0,0.17787662]
["bitfinex-derivatives","BTCF0:USTF0",1762080496336,0.05762,110510.0,110500.0,0.1353225]
["bitfinex-derivatives","BTCF0:USTF0",1762080496543,0.05762,110510.0,110500.0,0.10993412]
["bitfinex-derivatives","BTCF0:USTF0",1762080497147,0.05762,110510.0,110500.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1762080497340,0.06062,110510.0,110500.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1762080497952,0.06943036,110510.0,110500.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1762080498351,0.09175629,110510.0,110500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762080498551,0.11704323,110510.0,110500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762080499147,0.04419,110470.0,110460.0,0.03505265]
["bitfinex-derivatives","BTCF0:USTF0",1762080499344,0.05762,110470.0,110460.0,0.04490265]
["bitfinex-derivatives","BTCF0:USTF0",1762080500343,0.06162,110470.0,110460.0,0.06390265]
["bitfinex-derivatives","BTCF0:USTF0",1762080500745,0.06162,110470.0,110460.0,0.15445815]
["bitfinex-derivatives","BTCF0:USTF0",1762080500945,0.06162,110470.0,110460.0,0.06390265]
["bitfinex-derivatives","BTCF0:USTF0",1762080501350,0.06262,110470.0,110460.0,0.06890265]
["bitfinex-derivatives","BTCF0:USTF0",1762080501552,0.05862,110470.0,110460.0,0.04990265]
["bitfinex-derivatives","BTCF0:USTF0",1762080501753,0.06162,110470.0,110460.0,0.05790265]
["bitfinex-derivatives","BTCF0:USTF0",1762080506151,0.07086374,110470.0,110460.0,0.05790265]
["bitfinex-derivatives","BTCF0:USTF0",1762080507855,0.07086374,110470.0,110460.0,0.03532265]
["bitfinex-derivatives","BTCF0:USTF0",1762080508953,0.07086374,110470.0,110460.0,0.05848265]
["bitfinex-derivatives","BTCF0:USTF0",1762080510962,0.07086374,110470.0,110460.0,0.01310265]
["bitfinex-derivatives","BTCF0:USTF0",1762080511160,0.07086374,110470.0,110460.0,0.03629265]
["bitfinex-derivatives","BTCF0:USTF0",1762080516664,0.67086374,110470.0,110460.0,0.01310265]
["bitfinex-derivatives","BTCF0:USTF0",1762080517163,0.03441,110440.0,110430.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1762080517362,0.05581,110440.0,110430.0,0.1369301]
["bitfinex-derivatives","BTCF0:USTF0",1762080518258,0.05589475,110440.0,110430.0,0.1369301]
["bitfinex-derivatives","BTCF0:USTF0",1762080518457,0.05589475,110440.0,110430.0,0.1609301]
["bitfinex-derivatives","BTCF0:USTF0",1762080518458,0.05789475,110440.0,110430.0,0.1609301]
["bitfinex-derivatives","BTCF0:USTF0",1762080518659,0.06289475,110440.0,110430.0,0.1609301]
["bitfinex-derivatives","BTCF0:USTF0",1762080519259,0.04519475,110440.0,110430.0,0.1527801]
["bitfinex-derivatives","BTCF0:USTF0",1762080519459,0.04919475,110440.0,110430.0,0.1577801]
["bitfinex-derivatives","BTCF0:USTF0",1762080519968,0.04819475,110440.0,110430.0,0.1517801]
["bitfinex-derivatives","BTCF0:USTF0",1762080522668,0.06089475,110440.0,110430.0,0.7449301]
["bitfinex-derivatives","BTCF0:USTF0",1762080522866,0.06089475,110440.0,110430.0,0.65435]
["bitfinex-derivatives","BTCF0:USTF0",1762080523168,0.06089475,110440.0,110430.0,0.7449301]
["bitfinex-derivatives","BTCF0:USTF0",1762080524267,0.04819475,110440.0,110430.0,0.7517801]
["bitfinex-derivatives","BTCF0:USTF0",1762080530674,0.06089475,110440.0,110430.0,0.7449301]
["bitfinex-derivatives","BTCF0:USTF0",1762080532569,0.06089475,110440.0,110430.0,0.1449301]
["bitfinex-derivatives","BTCF0:USTF0",1762080533777,0.06089475,110440.0,110430.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1762080534275,0.06089475,110440.0,110430.0,0.1449301]
["bitfinex-derivatives","BTCF0:USTF0",1762080534676,0.06089475,110440.0,110430.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1762080534976,0.06089475,110440.0,110430.0,0.1449301]
["bitfinex-derivatives","BTCF0:USTF0",1762080535871,0.06089475,110440.0,110430.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1762080536073,0.06089475,110440.0,110430.0,0.1449301]
["bitfinex-derivatives","BTCF0:USTF0",1762080537880,0.06089475,110440.0,110430.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1762080538271,0.06089475,110440.0,110430.0,0.1449301]
["bitfinex-derivatives","BTCF0:USTF0",1762080541384,0.06971415,110440.0,110430.0,0.1449301]
["bitfinex-derivatives","BTCF0:USTF0",1762080541884,0.06089475,110440.0,110430.0,0.1449301]
["bitfinex-derivatives","BTCF0:USTF0",1762080543988,0.04819475,110440.0,110430.0,0.1517801]
["bitfinex-derivatives","BTCF0:USTF0",1762080544298,0.04366,110460.0,110450.0,0.1129137]
["bitfinex-derivatives","BTCF0:USTF0",1762080544473,0.02233253,110460.0,110450.0,0.1429837]
["bitfinex-derivatives","BTCF0:USTF0",1762080544679,0.06599253,110460.0,110450.0,0.1429837]
["bitfinex-derivatives","BTCF0:USTF0",1762080545283,0.04366,110460.0,110450.0,0.1429837]
["bitfinex-derivatives","BTCF0:USTF0",1762080545584,0.07069,110460.0,110450.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1762080546080,0.09298672,110460.0,110450.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1762080546585,0.08298672,110460.0,110450.0,0.04957]
["bitfinex-derivatives","BTCF0:USTF0",1762080546779,0.08398672,110460.0,110450.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1762080547382,0.08398672,110460.0,110450.0,0.1421337]
["bitfinex-derivatives","BTCF0:USTF0",1762080548589,0.08298672,110460.0,110450.0,0.1401337]
["bitfinex-derivatives","BTCF0:USTF0",1762080548885,0.08798672,110460.0,110450.0,0.1391337]
["bitfinex-derivatives","BTCF0:USTF0",1762080549283,0.08598672,110460.0,110450.0,0.1391337]
["bitfinex-derivatives","BTCF0:USTF0",1762080549687,0.08398672,110460.0,110450.0,0.1411337]
["bitfinex-derivatives","BTCF0:USTF0",1762080550088,0.06169,110460.0,110450.0,0.1411337]
["bitfinex-derivatives","BTCF0:USTF0",1762080550590,0.04866,110460.0,110450.0,0.1441337]
["bitfinex-derivatives","BTCF0:USTF0",1762080550982,0.06169,110460.0,110450.0,0.1411337]
["bitfinex-derivatives","BTCF0:USTF0",1762080552286,0.04866,110460.0,110450.0,0.1441337]
["bitfinex-derivatives","BTCF0:USTF0",1762080552791,0.04866,110460.0,110450.0,0.15317449]
["bitfinex-derivatives","BTCF0:USTF0",1762080556391,0.005,110460.0,110450.0,0.15317449]
["bitfinex-derivatives","BTCF0:USTF0",1762080556792,0.005,110460.0,110450.0,0.21824999]
["bitfinex-derivatives","BTCF0:USTF0",1762080556987,0.02618,110460.0,110450.0,0.21824999]
["bitfinex-derivatives","BTCF0:USTF0",1762080557188,0.04866,110460.0,110450.0,0.21824999]
["bitfinex-derivatives","BTCF0:USTF0",1762080558294,0.06169,110460.0,110450.0,0.2092092]
["bitfinex-derivatives","BTCF0:USTF0",1762080558993,0.06169,110460.0,110450.0,0.2062092]
["bitfinex-derivatives","BTCF0:USTF0",1762080559386,0.06169,110460.0,110450.0,0.1156455]
["bitfinex-derivatives","BTCF0:USTF0",1762080559582,0.06169,110460.0,110450.0,0.2062092]
["bitfinex-derivatives","BTCF0:USTF0",1762080560583,0.06169,110460.0,110450.0,0.1156455]
["bitfinex-derivatives","BTCF0:USTF0",1762080560893,0.06169,110460.0,110450.0,0.2062092]
["bitfinex-derivatives","BTCF0:USTF0",1762080562191,0.04866,110460.0,110450.0,0.2062092]
["bitfinex-derivatives","BTCF0:USTF0",1762080562394,0.04866,110460.0,110450.0,0.2092092]
["bitfinex-derivatives","BTCF0:USTF0",1762080563691,0.02618,110460.0,110450.0,0.2092092]
["bitfinex-derivatives","BTCF0:USTF0",1762080563893,0.005,110460.0,110450.0,0.2092092]
["bitfinex-derivatives","BTCF0:USTF0",1762080564899,0.005,110460.0,110450.0,0.5216092]
["bitfinex-derivatives","BTCF0:USTF0",1762080565502,0.02735,110460.0,110450.0,0.5216092]
["bitfinex-derivatives","BTCF0:USTF0",1762080565799,0.005,110460.0,110450.0,0.5216092]
["bitfinex-derivatives","BTCF0:USTF0",1762080565996,0.02735,110460.0,110450.0,0.5216092]
["bitfinex-derivatives","BTCF0:USTF0",1762080566196,0.04869,110460.0,110450.0,0.5216492]
["bitfinex-derivatives","BTCF0:USTF0",1762080567698,0.005,110460.0,110450.0,0.5216492]
["bitfinex-derivatives","BTCF0:USTF0",1762080567893,0.05672,110480.0,110470.0,0.1367374]
["bitfinex-derivatives","BTCF0:USTF0",1762080569099,0.06272,110480.0,110470.0,0.1377374]
["bitfinex-derivatives","BTCF0:USTF0",1762080569700,0.07172,110480.0,110470.0,0.1417374]
["bitfinex-derivatives","BTCF0:USTF0",1762080576697,0.05869,110480.0,110470.0,0.1485874]
["bitfinex-derivatives","BTCF0:USTF0",1762080576898,0.015,110480.0,110470.0,0.4609074]
["bitfinex-derivatives","BTCF0:USTF0",1762080577304,0.015,110480.0,110470.0,0.5259829]
["bitfinex-derivatives","BTCF0:USTF0",1762080586209,0.03735,110480.0,110470.0,0.5259829]
["bitfinex-derivatives","BTCF0:USTF0",1762080589208,0.06009,110480.0,110470.0,0.5259829]
["bitfinex-derivatives","BTCF0:USTF0",1762080589807,0.07277,110480.0,110470.0,0.5259829]
["bitfinex-derivatives","BTCF0:USTF0",1762080591006,0.07277,110480.0,110470.0,0.4609074]
["bitfinex-derivatives","BTCF0:USTF0",1762080591512,0.07277,110480.0,110470.0,0.5259829]
["bitfinex-derivatives","BTCF0:USTF0",1762080591705,0.07277,110480.0,110470.0,0.4609074]
["bitfinex-derivatives","BTCF0:USTF0",1762080592314,0.07277,110480.0,110470.0,0.5259829]
["bitfinex-derivatives","BTCF0:USTF0",1762080595309,0.07277,110480.0,110470.0,0.5191329]
["bitfinex-derivatives","BTCF0:USTF0",1762080596613,0.06009,110480.0,110470.0,0.5259829]
["bitfinex-derivatives","BTCF0:USTF0",1762080597121,0.06009,110480.0,110470.0,0.4609074]
["bitfinex-derivatives","BTCF0:USTF0",1762080597324,0.07321,110480.0,110470.0,0.4607074]
["bitfinex-derivatives","BTCF0:USTF0",1762080597715,0.07321,110480.0,110470.0,0.4538574]
["bitfinex-derivatives","BTCF0:USTF0",1762080601423,0.07321,110480.0,110470.0,0.36331]
["bitfinex-derivatives","BTCF0:USTF0",1762080602320,0.07321,110480.0,110470.0,0.4538573]
["bitfinex-derivatives","BTCF0:USTF0",1762080603527,0.07321,110480.0,110470.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1762080604923,0.09544759,110480.0,110470.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1762080605226,0.09544759,110480.0,110470.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1762080605426,0.09544759,110480.0,110470.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1762080607127,0.07321,110480.0,110470.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1762080608627,0.07321,110480.0,110470.0,0.1414073]
["bitfinex-derivatives","BTCF0:USTF0",1762080609523,0.07321,110480.0,110470.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1762080616329,0.07321,110480.0,110470.0,0.1414073]
["bitfinex-derivatives","BTCF0:USTF0",1762080618833,0.07321,110480.0,110470.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1762080619223,0.07321,110480.0,110470.0,0.1414073]
["bitfinex-derivatives","BTCF0:USTF0",1762080619423,0.07321,110480.0,110470.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1762080620518,0.07321,110480.0,110470.0,0.1414073]
["bitfinex-derivatives","BTCF0:USTF0",1762080622637,0.07321,110480.0,110470.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1762080623143,0.07321,110480.0,110470.0,0.1414073]
["bitfinex-derivatives","BTCF0:USTF0",1762080625824,0.07321,110480.0,110470.0,0.1188473]
["bitfinex-derivatives","BTCF0:USTF0",1762080626030,0.67321,110480.0,110470.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1762080626230,0.67321,110480.0,110470.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1762080627438,0.67321,110480.0,110470.0,0.1404873]
["bitfinex-derivatives","BTCF0:USTF0",1762080630240,0.67321,110480.0,110470.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1762080630940,0.07321,110480.0,110470.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1762080633143,0.07321,110480.0,110470.0,0.11510926]
["bitfinex-derivatives","BTCF0:USTF0",1762080633942,0.07321,110480.0,110470.0,0.20565656]
["bitfinex-derivatives","BTCF0:USTF0",1762080634645,0.07321,110480.0,110470.0,0.11510926]
["bitfinex-derivatives","BTCF0:USTF0",1762080634942,0.07321,110480.0,110470.0,0.20565656]
["bitfinex-derivatives","BTCF0:USTF0",1762080637539,0.07321,110480.0,110470.0,0.1404873]
["bitfinex-derivatives","BTCF0:USTF0",1762080637540,0.09548462,110480.0,110470.0,0.1404873]
["bitfinex-derivatives","BTCF0:USTF0",1762080639037,0.09548462,110480.0,110470.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1762080639245,0.09548462,110480.0,110470.0,0.1404873]
["bitfinex-derivatives","BTCF0:USTF0",1762080639539,0.09548462,110480.0,110470.0,0.20565656]
["bitfinex-derivatives","BTCF0:USTF0",1762080640941,0.09548462,110480.0,110470.0,0.11510926]
["bitfinex-derivatives","BTCF0:USTF0",1762080641444,0.09548462,110480.0,110470.0,0.20565656]
["bitfinex-derivatives","BTCF0:USTF0",1762080642046,0.09548462,110480.0,110470.0,0.1404873]
["bitfinex-derivatives","BTCF0:USTF0",1762080642547,0.09548462,110480.0,110470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762080643248,0.09548462,110480.0,110470.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1762080643748,0.09548462,110480.0,110470.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1762080644844,0.09548462,110480.0,110470.0,0.1402073]
["bitfinex-derivatives","BTCF0:USTF0",1762080649553,0.09548462,110480.0,110470.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1762080655755,0.07321,110480.0,110470.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1762080656152,0.07321,110480.0,110470.0,0.11482926]
["bitfinex-derivatives","BTCF0:USTF0",1762080659858,0.07321,110480.0,110470.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1762080661053,0.07321,110480.0,110470.0,0.11482926]
["bitfinex-derivatives","BTCF0:USTF0",1762080664557,0.09547739,110480.0,110470.0,0.04966]
["bitfinex-derivatives","BTCF0:USTF0",1762080671771,0.09547739,110480.0,110470.0,0.1402073]
["bitfinex-derivatives","BTCF0:USTF0",1762080672066,0.015,110480.0,110470.0,0.21222656]
["bitfinex-derivatives","BTCF0:USTF0",1762080672262,0.015,110480.0,110470.0,0.21224427]
["bitfinex-derivatives","BTCF0:USTF0",1762080672463,0.015,110480.0,110470.0,0.1470573]
["bitfinex-derivatives","BTCF0:USTF0",1762080673064,0.015,110480.0,110470.0,0.22851888]
["bitfinex-derivatives","BTCF0:USTF0",1762080673564,0.015,110480.0,110470.0,0.1470573]
["bitfinex-derivatives","BTCF0:USTF0",1762080673964,0.01,110480.0,110470.0,0.1470573]
["bitfinex-derivatives","BTCF0:USTF0",1762080674263,0.004,110480.0,110470.0,0.1490573]
["bitfinex-derivatives","BTCF0:USTF0",1762080674669,0.004,110480.0,110470.0,0.23051888]
["bitfinex-derivatives","BTCF0:USTF0",1762080674964,0.004,110480.0,110470.0,0.21421195]
["bitfinex-derivatives","BTCF0:USTF0",1762080675164,0.004,110480.0,110470.0,0.23051888]
["bitfinex-derivatives","BTCF0:USTF0",1762080675364,0.004,110480.0,110470.0,0.7490573]
["bitfinex-derivatives","BTCF0:USTF0",1762080675673,0.05715,110500.0,110490.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1762080675973,0.05715,110500.0,110490.0,0.1343809]
["bitfinex-derivatives","BTCF0:USTF0",1762080676373,0.05715,110500.0,110490.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1762080677176,0.06815,110500.0,110490.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1762080677866,0.06215,110500.0,110490.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1762080678066,0.06015,110500.0,110490.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1762080678364,0.06315,110500.0,110490.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1762080679076,0.06315,110500.0,110490.0,0.1393809]
["bitfinex-derivatives","BTCF0:USTF0",1762080679882,0.006,110500.0,110490.0,0.1423809]
["bitfinex-derivatives","BTCF0:USTF0",1762080681784,0.02873,110500.0,110490.0,0.1423809]
["bitfinex-derivatives","BTCF0:USTF0",1762080682285,0.05012,110500.0,110490.0,0.1423809]
["bitfinex-derivatives","BTCF0:USTF0",1762080683778,0.02873,110500.0,110490.0,0.1423809]
["bitfinex-derivatives","BTCF0:USTF0",1762080685488,0.05136,110500.0,110490.0,0.1423809]
["bitfinex-derivatives","BTCF0:USTF0",1762080687186,0.006,110500.0,110490.0,0.1423809]
["bitfinex-derivatives","BTCF0:USTF0",1762080688993,0.02833,110500.0,110490.0,0.1423809]
["bitfinex-derivatives","BTCF0:USTF0",1762080689292,0.05113,110500.0,110490.0,0.1423809]
["bitfinex-derivatives","BTCF0:USTF0",1762080691792,0.06503,110500.0,110490.0,0.1423809]
["bitfinex-derivatives","BTCF0:USTF0",1762080692089,0.05113,110500.0,110490.0,0.1423809]
["bitfinex-derivatives","BTCF0:USTF0",1762080693996,0.006,110500.0,110490.0,0.1423809]
["bitfinex-derivatives","BTCF0:USTF0",1762080694685,0.05113,110500.0,110490.0,0.1423809]
["bitfinex-derivatives","BTCF0:USTF0",1762080699386,0.006,110500.0,110490.0,0.1423809]
["bitfinex-derivatives","BTCF0:USTF0",1762080699695,0.02833,110500.0,110490.0,0.1423809]
["bitfinex-derivatives","BTCF0:USTF0",1762080701196,0.006,110500.0,110490.0,0.1423809]
["bitfinex-derivatives","BTCF0:USTF0",1762080701397,0.006,110500.0,110490.0,0.20751495]
["bitfinex-derivatives","BTCF0:USTF0",1762080701597,0.05833,110520.0,110510.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762080701796,0.08065139,110520.0,110510.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762080702697,0.08965139,110520.0,110510.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1762080702898,0.07333,110520.0,110510.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1762080703096,0.07333,110520.0,110510.0,0.1388846]
["bitfinex-derivatives","BTCF0:USTF0",1762080703496,0.07333,110520.0,110510.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1762080704596,0.06433,110520.0,110510.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1762080704900,0.06233,110520.0,110510.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1762080705501,0.06233,110520.0,110510.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762080706394,0.06233,110520.0,110510.0,0.1468846]
["bitfinex-derivatives","BTCF0:USTF0",1762080707210,0.08466621,110520.0,110510.0,0.1468846]
["bitfinex-derivatives","BTCF0:USTF0",1762080707708,0.06233,110520.0,110510.0,0.1468846]
["bitfinex-derivatives","BTCF0:USTF0",1762080708594,0.06233,110520.0,110510.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762080715806,0.06233,110520.0,110510.0,0.1468846]
["bitfinex-derivatives","BTCF0:USTF0",1762080716297,0.06233,110520.0,110510.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762080716499,0.06233,110520.0,110510.0,0.1468846]
["bitfinex-derivatives","BTCF0:USTF0",1762080718905,0.06233,110520.0,110510.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762080720501,0.06233,110520.0,110510.0,0.1468846]
["bitfinex-derivatives","BTCF0:USTF0",1762080722408,0.06233,110520.0,110510.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762080723316,0.06233,110520.0,110510.0,0.1468846]
["bitfinex-derivatives","BTCF0:USTF0",1762080724913,0.06233,110520.0,110510.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762080725114,0.06233,110520.0,110510.0,0.1468846]
["bitfinex-derivatives","BTCF0:USTF0",1762080727110,0.08462046,110520.0,110510.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762080727611,0.08462046,110520.0,110510.0,0.1468846]
["bitfinex-derivatives","BTCF0:USTF0",1762080729917,0.08462046,110520.0,110510.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762080732510,0.08462046,110520.0,110510.0,0.1468846]
["bitfinex-derivatives","BTCF0:USTF0",1762080734616,0.08462046,110520.0,110510.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762080735816,0.08462046,110520.0,110510.0,0.1468846]
["bitfinex-derivatives","BTCF0:USTF0",1762080737318,0.06233,110520.0,110510.0,0.21201865]
["bitfinex-derivatives","BTCF0:USTF0",1762080738424,0.06233,110520.0,110510.0,0.1468846]
["bitfinex-derivatives","BTCF0:USTF0",1762080740628,0.06233,110520.0,110510.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762080740827,0.06233,110520.0,110510.0,0.1468846]
["bitfinex-derivatives","BTCF0:USTF0",1762080741431,0.06233,110520.0,110510.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762080741731,0.08463628,110520.0,110510.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762080742030,0.05865,110510.0,110500.0,0.06513405]
["bitfinex-derivatives","BTCF0:USTF0",1762080742230,0.05865,110500.0,110490.0,0.20187425]
["bitfinex-derivatives","BTCF0:USTF0",1762080742528,0.05865,110500.0,110490.0,0.11134405]
["bitfinex-derivatives","BTCF0:USTF0",1762080742930,0.05865,110500.0,110490.0,0.20187495]
["bitfinex-derivatives","BTCF0:USTF0",1762080743316,0.06265,110500.0,110490.0,0.1527409]
["bitfinex-derivatives","BTCF0:USTF0",1762080743521,0.06265,110500.0,110490.0,0.1587409]
["bitfinex-derivatives","BTCF0:USTF0",1762080743830,0.06365,110500.0,110490.0,0.1587409]
["bitfinex-derivatives","BTCF0:USTF0",1762080744533,0.06265,110500.0,110490.0,0.1527409]
["bitfinex-derivatives","BTCF0:USTF0",1762080744730,0.06365,110500.0,110490.0,0.1537409]
["bitfinex-derivatives","BTCF0:USTF0",1762080745125,0.05965,110500.0,110490.0,0.1377409]
["bitfinex-derivatives","BTCF0:USTF0",1762080745326,0.06265,110500.0,110490.0,0.1417409]
["bitfinex-derivatives","BTCF0:USTF0",1762080745831,0.05965,110500.0,110490.0,0.1377409]
["bitfinex-derivatives","BTCF0:USTF0",1762080746030,0.07165,110500.0,110490.0,0.1417409]
["bitfinex-derivatives","BTCF0:USTF0",1762080749326,0.07165,110500.0,110490.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1762080750327,0.07165,110500.0,110490.0,0.1417409]
["bitfinex-derivatives","BTCF0:USTF0",1762080751124,0.05829,110500.0,110490.0,0.1447409]
["bitfinex-derivatives","BTCF0:USTF0",1762080751327,0.013,110500.0,110490.0,0.1447409]
["bitfinex-derivatives","BTCF0:USTF0",1762080751523,0.013,110500.0,110490.0,0.20987495]
["bitfinex-derivatives","BTCF0:USTF0",1762080753336,0.05707,110500.0,110490.0,0.20987495]
["bitfinex-derivatives","BTCF0:USTF0",1762080754135,0.07094,110500.0,110490.0,0.51851495]
["bitfinex-derivatives","BTCF0:USTF0",1762080754335,0.07094,110500.0,110490.0,0.20687495]
["bitfinex-derivatives","BTCF0:USTF0",1762080755630,0.013,110500.0,110490.0,0.21372495]
["bitfinex-derivatives","BTCF0:USTF0",1762080755834,0.03517,110500.0,110490.0,0.21372495]
["bitfinex-derivatives","BTCF0:USTF0",1762080756139,0.07094,110500.0,110490.0,0.11634405]
["bitfinex-derivatives","BTCF0:USTF0",1762080756331,0.07094,110500.0,110490.0,0.42798405]
["bitfinex-derivatives","BTCF0:USTF0",1762080756534,0.07094,110500.0,110490.0,0.453381]
["bitfinex-derivatives","BTCF0:USTF0",1762080758337,0.07094,110500.0,110490.0,0.36285]
["bitfinex-derivatives","BTCF0:USTF0",1762080758539,0.05707,110500.0,110490.0,0.4602309]
["bitfinex-derivatives","BTCF0:USTF0",1762080759135,0.03517,110500.0,110490.0,0.4602309]
["bitfinex-derivatives","BTCF0:USTF0",1762080759340,0.05707,110500.0,110490.0,0.4602309]
["bitfinex-derivatives","BTCF0:USTF0",1762080760342,0.05707,110500.0,110490.0,0.1485909]
["bitfinex-derivatives","BTCF0:USTF0",1762080761844,0.07094,110500.0,110490.0,0.1417409]
["bitfinex-derivatives","BTCF0:USTF0",1762080763941,0.07094,110500.0,110490.0,0.20687495]
["bitfinex-derivatives","BTCF0:USTF0",1762080764142,0.07094,110500.0,110490.0,0.21372495]
["bitfinex-derivatives","BTCF0:USTF0",1762080779045,0.07094,110500.0,110490.0,0.20687495]
["bitfinex-derivatives","BTCF0:USTF0",1762080781562,0.07094,110500.0,110490.0,0.1417409]
["bitfinex-derivatives","BTCF0:USTF0",1762080785465,0.07094,110500.0,110490.0,0.20687495]
["bitfinex-derivatives","BTCF0:USTF0",1762080785651,0.07094,110500.0,110490.0,0.1417409]
["bitfinex-derivatives","BTCF0:USTF0",1762080786456,0.07094,110500.0,110490.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1762080786960,0.07094,110500.0,110490.0,0.141741]
["bitfinex-derivatives","BTCF0:USTF0",1762080787166,0.07094,110500.0,110490.0,0.20687505]
["bitfinex-derivatives","BTCF0:USTF0",1762080796474,0.05707,110500.0,110490.0,0.21372505]
["bitfinex-derivatives","BTCF0:USTF0",1762080801673,0.013,110500.0,110490.0,0.21372505]
["bitfinex-derivatives","BTCF0:USTF0",1762080802474,0.03451,110500.0,110490.0,0.21372505]
["bitfinex-derivatives","BTCF0:USTF0",1762080802874,0.013,110500.0,110490.0,0.21372505]
["bitfinex-derivatives","BTCF0:USTF0",1762080803676,0.013,110500.0,110490.0,0.52532505]
["bitfinex-derivatives","BTCF0:USTF0",1762080804385,0.03451,110500.0,110490.0,0.52532505]
["bitfinex-derivatives","BTCF0:USTF0",1762080804784,0.05742,110500.0,110490.0,0.52532505]
["bitfinex-derivatives","BTCF0:USTF0",1762080805781,0.013,110500.0,110490.0,0.52532505]
["bitfinex-derivatives","BTCF0:USTF0",1762080808987,0.03567,110500.0,110490.0,0.52532505]
["bitfinex-derivatives","BTCF0:USTF0",1762080809284,0.013,110500.0,110490.0,0.52532505]
["bitfinex-derivatives","BTCF0:USTF0",1762080809683,0.05881,110500.0,110490.0,0.52532505]
["bitfinex-derivatives","BTCF0:USTF0",1762080811787,0.03567,110500.0,110490.0,0.52532505]
["bitfinex-derivatives","BTCF0:USTF0",1762080813990,0.05881,110500.0,110490.0,0.52532505]
["bitfinex-derivatives","BTCF0:USTF0",1762080822191,0.03567,110500.0,110490.0,0.52532505]
["bitfinex-derivatives","BTCF0:USTF0",1762080822494,0.013,110500.0,110490.0,0.52532505]
["bitfinex-derivatives","BTCF0:USTF0",1762080824194,0.05903,110500.0,110490.0,0.52532505]
["bitfinex-derivatives","BTCF0:USTF0",1762080824496,0.07173,110500.0,110490.0,0.52532505]
["bitfinex-derivatives","BTCF0:USTF0",1762080824883,0.05903,110500.0,110490.0,0.52532505]
["bitfinex-derivatives","BTCF0:USTF0",1762080825289,0.07173,110500.0,110490.0,0.52532505]
["bitfinex-derivatives","BTCF0:USTF0",1762080825587,0.07173,110500.0,110490.0,0.20687495]
["bitfinex-derivatives","BTCF0:USTF0",1762080825784,0.07173,110500.0,110490.0,0.51843495]
["bitfinex-derivatives","BTCF0:USTF0",1762080827187,0.07173,110500.0,110490.0,0.4533009]
["bitfinex-derivatives","BTCF0:USTF0",1762080827383,0.05903,110500.0,110490.0,0.52528495]
["bitfinex-derivatives","BTCF0:USTF0",1762080827894,0.05903,110500.0,110490.0,0.4601509]
["bitfinex-derivatives","BTCF0:USTF0",1762080828199,0.05903,110500.0,110490.0,0.52528495]
["bitfinex-derivatives","BTCF0:USTF0",1762080830092,0.07173,110500.0,110490.0,0.51843495]
["bitfinex-derivatives","BTCF0:USTF0",1762080834096,0.05903,110500.0,110490.0,0.51843495]
["bitfinex-derivatives","BTCF0:USTF0",1762080834300,0.05903,110500.0,110490.0,0.52528495]
["bitfinex-derivatives","BTCF0:USTF0",1762080836293,0.05903,110500.0,110490.0,0.21372495]
["bitfinex-derivatives","BTCF0:USTF0",1762080836498,0.05903,110500.0,110490.0,0.52528495]
["bitfinex-derivatives","BTCF0:USTF0",1762080837300,0.05903,110500.0,110490.0,0.4601509]
["bitfinex-derivatives","BTCF0:USTF0",1762080837900,0.05903,110500.0,110490.0,0.54161248]
["bitfinex-derivatives","BTCF0:USTF0",1762080839202,0.03616,110500.0,110490.0,0.54161248]
["bitfinex-derivatives","BTCF0:USTF0",1762080839502,0.013,110500.0,110490.0,0.54161248]
["bitfinex-derivatives","BTCF0:USTF0",1762080839698,0.03475,110500.0,110490.0,0.54161248]
["bitfinex-derivatives","BTCF0:USTF0",1762080839901,0.05657,110500.0,110490.0,0.54161248]
["bitfinex-derivatives","BTCF0:USTF0",1762080840606,0.07022,110500.0,110490.0,0.54161248]
["bitfinex-derivatives","BTCF0:USTF0",1762080842102,0.05657,110500.0,110490.0,0.54161248]
["bitfinex-derivatives","BTCF0:USTF0",1762080842400,0.013,110500.0,110490.0,0.4601509]
["bitfinex-derivatives","BTCF0:USTF0",1762080842998,0.05677,110530.0,110520.0,0.1334564]
["bitfinex-derivatives","BTCF0:USTF0",1762080843204,0.07971385,110530.0,110520.0,0.1334564]
["bitfinex-derivatives","BTCF0:USTF0",1762080843403,0.05677,110530.0,110520.0,0.1334564]
["bitfinex-derivatives","BTCF0:USTF0",1762080844002,0.07969854,110530.0,110520.0,0.1334564]
["bitfinex-derivatives","BTCF0:USTF0",1762080844204,0.07969854,110530.0,110520.0,0.1374564]
["bitfinex-derivatives","BTCF0:USTF0",1762080844402,0.07977,110530.0,110520.0,0.1384564]
["bitfinex-derivatives","BTCF0:USTF0",1762080845606,0.07477,110530.0,110520.0,0.1384564]
["bitfinex-derivatives","BTCF0:USTF0",1762080845804,0.08388923,110530.0,110520.0,0.1344564]
["bitfinex-derivatives","BTCF0:USTF0",1762080846008,0.06177,110530.0,110520.0,0.1414564]
["bitfinex-derivatives","BTCF0:USTF0",1762080851509,0.06177,110530.0,110520.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1762080852406,0.06177,110530.0,110520.0,0.1414566]
["bitfinex-derivatives","BTCF0:USTF0",1762080853009,0.06177,110530.0,110520.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1762080856618,0.06177,110530.0,110520.0,0.1414564]
["bitfinex-derivatives","BTCF0:USTF0",1762080861127,0.06177,110530.0,110520.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1762080861531,0.37325,110530.0,110520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762080863631,0.37325,110530.0,110520.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1762080864133,0.37325,110530.0,110520.0,0.1425264]
["bitfinex-derivatives","BTCF0:USTF0",1762080864328,0.37325,110530.0,110520.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1762080864829,0.37325,110530.0,110520.0,0.1425264]
["bitfinex-derivatives","BTCF0:USTF0",1762080866135,0.06177,110530.0,110520.0,0.1425264]
["bitfinex-derivatives","BTCF0:USTF0",1762080866335,0.37325,110530.0,110520.0,0.1425264]
["bitfinex-derivatives","BTCF0:USTF0",1762080867321,0.39621978,110530.0,110520.0,0.05202]
["bitfinex-derivatives","BTCF0:USTF0",1762080870235,0.39621978,110530.0,110520.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1762080870731,0.39621978,110530.0,110500.0,0.06518622]
["bitfinex-derivatives","BTCF0:USTF0",1762080870932,0.05686,110500.0,110490.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1762080871138,0.36834,110500.0,110490.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1762080871633,0.39130775,110500.0,110490.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1762080872235,0.39230775,110500.0,110490.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1762080872939,0.40122789,110500.0,110490.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1762080873330,0.37826014,110500.0,110490.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1762080873540,0.36934,110500.0,110490.0,0.1403509]
["bitfinex-derivatives","BTCF0:USTF0",1762080873832,0.37134,110500.0,110490.0,0.1353509]
["bitfinex-derivatives","BTCF0:USTF0",1762080874039,0.37534,110500.0,110490.0,0.1483509]
["bitfinex-derivatives","BTCF0:USTF0",1762080874740,0.37134,110500.0,110490.0,0.1353509]
["bitfinex-derivatives","BTCF0:USTF0",1762080874930,0.07086,110500.0,110490.0,0.1393509]
["bitfinex-derivatives","BTCF0:USTF0",1762080875132,0.38242,110500.0,110490.0,0.1393509]
["bitfinex-derivatives","BTCF0:USTF0",1762080876045,0.39128658,110500.0,110490.0,0.1393509]
["bitfinex-derivatives","BTCF0:USTF0",1762080876236,0.39128658,110500.0,110490.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1762080879238,0.39128658,110500.0,110490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762080885746,0.07976658,110500.0,110490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762080885945,0.39140658,110500.0,110490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762080888748,0.05686,110470.0,110460.0,0.13446637]
["bitfinex-derivatives","BTCF0:USTF0",1762080889943,0.05686,110470.0,110460.0,0.14846637]
["bitfinex-derivatives","BTCF0:USTF0",1762080890145,0.06186,110470.0,110460.0,0.14846637]
["bitfinex-derivatives","BTCF0:USTF0",1762080890646,0.06186,110470.0,110460.0,0.05791687]
["bitfinex-derivatives","BTCF0:USTF0",1762080890852,0.06086,110470.0,110460.0,0.05391687]
["bitfinex-derivatives","BTCF0:USTF0",1762080891054,0.06186,110470.0,110460.0,0.05591687]
["bitfinex-derivatives","BTCF0:USTF0",1762080891954,0.06086,110470.0,110460.0,0.04991687]
["bitfinex-derivatives","BTCF0:USTF0",1762080892355,0.06086,110470.0,110460.0,0.14047237]
["bitfinex-derivatives","BTCF0:USTF0",1762080893656,0.06086,110470.0,110460.0,0.14589237]
["bitfinex-derivatives","BTCF0:USTF0",1762080894056,0.04769,110470.0,110460.0,0.74589237]
["bitfinex-derivatives","BTCF0:USTF0",1762080901861,0.06139,110470.0,110460.0,0.02733687]
["bitfinex-derivatives","BTCF0:USTF0",1762080902063,0.06139,110470.0,110460.0,0.04875687]
["bitfinex-derivatives","BTCF0:USTF0",1762080902659,0.07026299,110470.0,110460.0,0.04875687]
["bitfinex-derivatives","BTCF0:USTF0",1762080905164,0.07026299,110470.0,110460.0,0.00609687]
["bitfinex-derivatives","BTCF0:USTF0",1762080906062,0.07026299,110470.0,110460.0,0.02714687]
["bitfinex-derivatives","BTCF0:USTF0",1762080906567,0.07026299,110470.0,110460.0,0.04856687]
["bitfinex-derivatives","BTCF0:USTF0",1762080910066,0.07026299,110470.0,110460.0,0.13912237]
["bitfinex-derivatives","BTCF0:USTF0",1762080910862,0.06139,110470.0,110460.0,0.13912237]
["bitfinex-derivatives","BTCF0:USTF0",1762080911867,0.07064463,110470.0,110460.0,0.13912237]
["bitfinex-derivatives","BTCF0:USTF0",1762080912767,0.06139,110470.0,110460.0,0.13912237]
["bitfinex-derivatives","BTCF0:USTF0",1762080916372,0.06139,110470.0,110460.0,0.04856687]
["bitfinex-derivatives","BTCF0:USTF0",1762080917271,0.08468753,110470.0,110460.0,0.04856687]
["bitfinex-derivatives","BTCF0:USTF0",1762080917970,0.08468753,110470.0,110460.0,0.13912237]
["bitfinex-derivatives","BTCF0:USTF0",1762080920479,0.08468753,110470.0,110460.0,0.04856687]
["bitfinex-derivatives","BTCF0:USTF0",1762080923776,0.08468753,110470.0,110460.0,0.00609687]
["bitfinex-derivatives","BTCF0:USTF0",1762080923977,0.08468753,110470.0,110460.0,0.02941687]
["bitfinex-derivatives","BTCF0:USTF0",1762080924177,0.08468753,110470.0,110460.0,0.05074687]
["bitfinex-derivatives","BTCF0:USTF0",1762080924477,0.08468753,110470.0,110460.0,0.14130237]
["bitfinex-derivatives","BTCF0:USTF0",1762080925477,0.08468753,110470.0,110460.0,0.15419237]
["bitfinex-derivatives","BTCF0:USTF0",1762080926470,0.08468753,110470.0,110460.0,0.14130237]
["bitfinex-derivatives","BTCF0:USTF0",1762080927373,0.06139,110470.0,110460.0,0.14130237]
["bitfinex-derivatives","BTCF0:USTF0",1762080929380,0.08471468,110470.0,110460.0,0.14130237]
["bitfinex-derivatives","BTCF0:USTF0",1762080929576,0.08471468,110470.0,110460.0,0.05074687]
["bitfinex-derivatives","BTCF0:USTF0",1762080930773,0.08471468,110470.0,110460.0,0.14130237]
["bitfinex-derivatives","BTCF0:USTF0",1762080940486,0.06139,110470.0,110460.0,0.14130237]
["bitfinex-derivatives","BTCF0:USTF0",1762080940983,0.04769,110470.0,110460.0,0.15419237]
["bitfinex-derivatives","BTCF0:USTF0",1762080946275,0.04769,110470.0,110460.0,0.21931436]
["bitfinex-derivatives","BTCF0:USTF0",1762080947580,0.004,110470.0,110460.0,0.21931436]
["bitfinex-derivatives","BTCF0:USTF0",1762080948086,0.04825,110470.0,110460.0,0.21931436]
["bitfinex-derivatives","BTCF0:USTF0",1762080953386,0.06134,110470.0,110460.0,0.21931436]
["bitfinex-derivatives","BTCF0:USTF0",1762080953880,0.04825,110470.0,110460.0,0.21931436]
["bitfinex-derivatives","BTCF0:USTF0",1762080958795,0.004,110470.0,110460.0,0.21931436]
["bitfinex-derivatives","BTCF0:USTF0",1762080959293,0.04824,110470.0,110460.0,0.21931436]
["bitfinex-derivatives","BTCF0:USTF0",1762080960796,0.06135,110470.0,110460.0,0.21931436]
["bitfinex-derivatives","BTCF0:USTF0",1762080964088,0.04824,110470.0,110460.0,0.21931436]
["bitfinex-derivatives","BTCF0:USTF0",1762080965705,0.06135,110470.0,110460.0,0.21931436]
["bitfinex-derivatives","BTCF0:USTF0",1762080967304,0.06135,110470.0,110460.0,0.15419237]
["bitfinex-derivatives","BTCF0:USTF0",1762080968207,0.04824,110470.0,110460.0,0.15419237]
["bitfinex-derivatives","BTCF0:USTF0",1762080972409,0.06135,110470.0,110460.0,0.21931436]
["bitfinex-derivatives","BTCF0:USTF0",1762080975415,0.06135,110470.0,110460.0,0.20642436]
["bitfinex-derivatives","BTCF0:USTF0",1762080978418,0.06135,110470.0,110460.0,0.11586886]
["bitfinex-derivatives","BTCF0:USTF0",1762080982521,0.06135,110470.0,110460.0,0.20642436]
["bitfinex-derivatives","BTCF0:USTF0",1762080982820,0.06135,110470.0,110460.0,0.11586886]
["bitfinex-derivatives","BTCF0:USTF0",1762080987424,0.06135,110470.0,110460.0,0.05074687]
["bitfinex-derivatives","BTCF0:USTF0",1762080987619,0.08459159,110470.0,110460.0,0.00609687]
["bitfinex-derivatives","BTCF0:USTF0",1762080988125,0.08459159,110470.0,110460.0,0.02742687]
["bitfinex-derivatives","BTCF0:USTF0",1762080988322,0.08459159,110470.0,110460.0,0.04877687]
["bitfinex-derivatives","BTCF0:USTF0",1762080989724,0.08459159,110470.0,110460.0,0.02742687]
["bitfinex-derivatives","BTCF0:USTF0",1762080992427,0.06135,110470.0,110460.0,0.04877687]
["bitfinex-derivatives","BTCF0:USTF0",1762080997032,0.66135,110470.0,110460.0,0.00609687]
["bitfinex-derivatives","BTCF0:USTF0",1762080997832,0.68487888,110470.0,110460.0,0.00609687]
["bitfinex-derivatives","BTCF0:USTF0",1762081001426,0.05807,110440.0,110430.0,0.2232541]
["bitfinex-derivatives","BTCF0:USTF0",1762081001625,0.05807,110440.0,110430.0,0.1332541]
["bitfinex-derivatives","BTCF0:USTF0",1762081002520,0.06213758,110440.0,110430.0,0.1482541]
["bitfinex-derivatives","BTCF0:USTF0",1762081002724,0.06213758,110440.0,110430.0,0.1552541]
["bitfinex-derivatives","BTCF0:USTF0",1762081002926,0.06313758,110440.0,110430.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1762081003431,0.06313758,110440.0,110430.0,0.1552601]
["bitfinex-derivatives","BTCF0:USTF0",1762081006031,0.06313758,110440.0,110430.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1762081006236,0.06313758,110440.0,110430.0,0.1552601]
["bitfinex-derivatives","BTCF0:USTF0",1762081007039,0.06313758,110440.0,110430.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1762081008636,0.06313758,110440.0,110430.0,0.1552601]
["bitfinex-derivatives","BTCF0:USTF0",1762081021247,0.00506758,110440.0,110430.0,0.1621101]
["bitfinex-derivatives","BTCF0:USTF0",1762081021447,0.34878,110460.0,110450.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762081021648,0.06004,110460.0,110450.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762081022445,0.06008719,110460.0,110450.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762081022846,0.06408719,110460.0,110450.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1762081023854,0.06508719,110460.0,110450.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1762081025057,0.06508719,110460.0,110450.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1762081025252,0.06508719,110460.0,110450.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1762081025759,0.06508719,110460.0,110450.0,0.1435937]
["bitfinex-derivatives","BTCF0:USTF0",1762081026054,0.06508719,110460.0,110450.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1762081027050,0.06508719,110460.0,110450.0,0.1435937]
["bitfinex-derivatives","BTCF0:USTF0",1762081028348,0.00504719,110460.0,110450.0,0.1515937]
["bitfinex-derivatives","BTCF0:USTF0",1762081030157,0.02821719,110460.0,110450.0,0.1515937]
["bitfinex-derivatives","BTCF0:USTF0",1762081030457,0.06466719,110460.0,110450.0,0.1515937]
["bitfinex-derivatives","BTCF0:USTF0",1762081031057,0.05111719,110460.0,110450.0,0.1515937]
["bitfinex-derivatives","BTCF0:USTF0",1762081031659,0.00504719,110460.0,110450.0,0.1515937]
["bitfinex-derivatives","BTCF0:USTF0",1762081032465,0.02821719,110460.0,110450.0,0.1515937]
["bitfinex-derivatives","BTCF0:USTF0",1762081032658,0.05111719,110460.0,110450.0,0.1515937]
["bitfinex-derivatives","BTCF0:USTF0",1762081034663,0.02821719,110460.0,110450.0,0.1515937]
["bitfinex-derivatives","BTCF0:USTF0",1762081035862,0.00504719,110460.0,110450.0,0.1515937]
["bitfinex-derivatives","BTCF0:USTF0",1762081041354,0.00504719,110460.0,110450.0,0.2415937]
["bitfinex-derivatives","BTCF0:USTF0",1762081053072,0.02710719,110460.0,110450.0,0.2415937]
["bitfinex-derivatives","BTCF0:USTF0",1762081053270,0.00504719,110460.0,110450.0,0.2415937]
["bitfinex-derivatives","BTCF0:USTF0",1762081057072,0.00504719,110460.0,110450.0,0.32307648]
["bitfinex-derivatives","BTCF0:USTF0",1762081057767,0.00504719,110460.0,110450.0,0.2415937]
["bitfinex-derivatives","BTCF0:USTF0",1762081059774,0.04968719,110460.0,110450.0,0.2415937]
["bitfinex-derivatives","BTCF0:USTF0",1762081063067,0.04968719,110460.0,110450.0,0.32307648]
["bitfinex-derivatives","BTCF0:USTF0",1762081064175,0.04968719,110460.0,110450.0,0.23307648]
["bitfinex-derivatives","BTCF0:USTF0",1762081064976,0.06312719,110460.0,110450.0,0.23307648]
["bitfinex-derivatives","BTCF0:USTF0",1762081065464,0.06312719,110460.0,110450.0,0.1435937]
["bitfinex-derivatives","BTCF0:USTF0",1762081065670,0.06312719,110460.0,110450.0,0.53659648]
["bitfinex-derivatives","BTCF0:USTF0",1762081065975,0.06312719,110460.0,110450.0,0.4551137]
["bitfinex-derivatives","BTCF0:USTF0",1762081066168,0.06312719,110460.0,110450.0,0.36455]
["bitfinex-derivatives","BTCF0:USTF0",1762081066364,0.06312719,110460.0,110450.0,0.4551137]
["bitfinex-derivatives","BTCF0:USTF0",1762081068173,0.06312719,110460.0,110450.0,0.1435937]
["bitfinex-derivatives","BTCF0:USTF0",1762081068374,0.04968719,110460.0,110450.0,0.1515937]
["bitfinex-derivatives","BTCF0:USTF0",1762081071376,0.00504719,110460.0,110450.0,0.1515937]
["bitfinex-derivatives","BTCF0:USTF0",1762081071584,0.00504719,110460.0,110450.0,0.23307648]
["bitfinex-derivatives","BTCF0:USTF0",1762081075978,0.05041719,110460.0,110450.0,0.23307648]
["bitfinex-derivatives","BTCF0:USTF0",1762081076687,0.00504719,110460.0,110450.0,0.23307648]
["bitfinex-derivatives","BTCF0:USTF0",1762081080885,0.00504719,110460.0,110450.0,0.1515937]
["bitfinex-derivatives","BTCF0:USTF0",1762081082585,0.00504719,110460.0,110450.0,0.2415937]
["bitfinex-derivatives","BTCF0:USTF0",1762081084789,0.00504719,110460.0,110450.0,0.1515937]
["bitfinex-derivatives","BTCF0:USTF0",1762081085790,0.05844,110480.0,110470.0,0.1355573]
["bitfinex-derivatives","BTCF0:USTF0",1762081085990,0.04489,110480.0,110470.0,0.1425073]
["bitfinex-derivatives","BTCF0:USTF0",1762081086190,0.04489,110480.0,110470.0,0.20765216]
["bitfinex-derivatives","BTCF0:USTF0",1762081086784,0.05844,110490.0,110480.0,0.1355491]
["bitfinex-derivatives","BTCF0:USTF0",1762081087494,0.08187913,110490.0,110480.0,0.1355491]
["bitfinex-derivatives","BTCF0:USTF0",1762081087887,0.09087913,110490.0,110480.0,0.1395491]
["bitfinex-derivatives","BTCF0:USTF0",1762081088491,0.06744,110490.0,110480.0,0.1395491]
["bitfinex-derivatives","BTCF0:USTF0",1762081088793,0.06744,110490.0,110480.0,0.14848545]
["bitfinex-derivatives","BTCF0:USTF0",1762081088994,0.05789,110490.0,110480.0,0.16017545]
["bitfinex-derivatives","BTCF0:USTF0",1762081089495,0.07172,110490.0,110480.0,0.1512391]
["bitfinex-derivatives","BTCF0:USTF0",1762081089694,0.07172,110490.0,110480.0,0.1405491]
["bitfinex-derivatives","BTCF0:USTF0",1762081094099,0.07172,110490.0,110480.0,0.1512391]
["bitfinex-derivatives","BTCF0:USTF0",1762081096305,0.05789,110490.0,110480.0,0.1512391]
["bitfinex-derivatives","BTCF0:USTF0",1762081101305,0.05789,110490.0,110480.0,0.21638396]
["bitfinex-derivatives","BTCF0:USTF0",1762081103504,0.013,110490.0,110480.0,0.21638396]
["bitfinex-derivatives","BTCF0:USTF0",1762081103812,0.05649,110490.0,110480.0,0.21638396]
["bitfinex-derivatives","BTCF0:USTF0",1762081104503,0.013,110490.0,110480.0,0.21638396]
["bitfinex-derivatives","BTCF0:USTF0",1762081105004,0.03431,110490.0,110480.0,0.21638396]
["bitfinex-derivatives","BTCF0:USTF0",1762081105205,0.05551,110490.0,110480.0,0.21638396]
["bitfinex-derivatives","BTCF0:USTF0",1762081108804,0.03431,110490.0,110480.0,0.21638396]
["bitfinex-derivatives","BTCF0:USTF0",1762081110601,0.013,110490.0,110480.0,0.21638396]
["bitfinex-derivatives","BTCF0:USTF0",1762081112105,0.06704794,110510.0,110500.0,0.1345627]
["bitfinex-derivatives","BTCF0:USTF0",1762081113610,0.07504794,110510.0,110500.0,0.1375627]
["bitfinex-derivatives","BTCF0:USTF0",1762081114109,0.08104794,110510.0,110500.0,0.1385627]
["bitfinex-derivatives","BTCF0:USTF0",1762081117510,0.68104794,110510.0,110500.0,0.1385627]
["bitfinex-derivatives","BTCF0:USTF0",1762081119706,0.70442501,110510.0,110500.0,0.1385627]
["bitfinex-derivatives","BTCF0:USTF0",1762081120714,0.70442501,110510.0,110500.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1762081121015,0.70442501,110510.0,110500.0,0.1385627]
["bitfinex-derivatives","BTCF0:USTF0",1762081123812,0.68104794,110510.0,110500.0,0.1385627]
["bitfinex-derivatives","BTCF0:USTF0",1762081124518,0.7044323,110510.0,110500.0,0.1385627]
["bitfinex-derivatives","BTCF0:USTF0",1762081124710,0.68104794,110510.0,110500.0,0.1385627]
["bitfinex-derivatives","BTCF0:USTF0",1762081124905,0.68104794,110510.0,110500.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1762081125311,0.70443276,110510.0,110500.0,0.1385627]
["bitfinex-derivatives","BTCF0:USTF0",1762081126922,0.68104794,110510.0,110500.0,0.1385627]
["bitfinex-derivatives","BTCF0:USTF0",1762081137033,0.67191,110510.0,110500.0,0.1385627]
["bitfinex-derivatives","BTCF0:USTF0",1762081138347,0.66391,110510.0,110500.0,0.1355627]
["bitfinex-derivatives","BTCF0:USTF0",1762081138634,0.009,110510.0,110500.0,0.1593527]
["bitfinex-derivatives","BTCF0:USTF0",1762081138835,0.03082,110510.0,110500.0,0.22449756]
["bitfinex-derivatives","BTCF0:USTF0",1762081139235,0.04851,110510.0,110500.0,0.22649756]
["bitfinex-derivatives","BTCF0:USTF0",1762081140539,0.02582,110510.0,110500.0,0.22649756]
["bitfinex-derivatives","BTCF0:USTF0",1762081140942,0.02582,110510.0,110500.0,0.1613527]
["bitfinex-derivatives","BTCF0:USTF0",1762081141443,0.02582,110510.0,110500.0,0.22645871]
["bitfinex-derivatives","BTCF0:USTF0",1762081142133,0.04851,110510.0,110500.0,0.22645871]
["bitfinex-derivatives","BTCF0:USTF0",1762081142937,0.004,110510.0,110500.0,0.22645871]
["bitfinex-derivatives","BTCF0:USTF0",1762081143348,0.05834,110520.0,110510.0,0.1406245]
["bitfinex-derivatives","BTCF0:USTF0",1762081143550,0.04451,110520.0,110510.0,0.4519845]
["bitfinex-derivatives","BTCF0:USTF0",1762081144048,0.04451,110520.0,110510.0,0.51709051]
["bitfinex-derivatives","BTCF0:USTF0",1762081144651,0.04751,110520.0,110510.0,0.52409051]
["bitfinex-derivatives","BTCF0:USTF0",1762081145551,0.04851,110520.0,110510.0,0.52509051]
["bitfinex-derivatives","BTCF0:USTF0",1762081145853,0.04851,110520.0,110510.0,0.53435069]
["bitfinex-derivatives","BTCF0:USTF0",1762081149154,0.06247,110520.0,110510.0,0.53435069]
["bitfinex-derivatives","BTCF0:USTF0",1762081149453,0.06247,110520.0,110510.0,0.46924468]
["bitfinex-derivatives","BTCF0:USTF0",1762081153757,0.04851,110520.0,110510.0,0.46924468]
["bitfinex-derivatives","BTCF0:USTF0",1762081155160,0.04851,110520.0,110510.0,0.53435069]
["bitfinex-derivatives","BTCF0:USTF0",1762081155555,0.04851,110520.0,110510.0,0.46924468]
["bitfinex-derivatives","BTCF0:USTF0",1762081155754,0.05776,110540.0,110530.0,0.1336582]
["bitfinex-derivatives","BTCF0:USTF0",1762081157159,0.06176,110540.0,110530.0,0.1356582]
["bitfinex-derivatives","BTCF0:USTF0",1762081157947,0.06176,110540.0,110530.0,0.1366582]
["bitfinex-derivatives","BTCF0:USTF0",1762081157948,0.06476,110540.0,110530.0,0.1366582]
["bitfinex-derivatives","BTCF0:USTF0",1762081160454,0.06476,110540.0,110530.0,0.1446582]
["bitfinex-derivatives","BTCF0:USTF0",1762081160955,0.06476,110540.0,110530.0,0.1366582]
["bitfinex-derivatives","BTCF0:USTF0",1762081168261,0.05151,110540.0,110530.0,0.1446582]
["bitfinex-derivatives","BTCF0:USTF0",1762081185268,0.06459,110540.0,110530.0,0.1446582]
["bitfinex-derivatives","BTCF0:USTF0",1762081187573,0.06459,110540.0,110530.0,0.20976421]
["bitfinex-derivatives","BTCF0:USTF0",1762081187973,0.02882,110540.0,110530.0,0.20976421]
["bitfinex-derivatives","BTCF0:USTF0",1762081188479,0.05752,110550.0,110540.0,0.1345602]
["bitfinex-derivatives","BTCF0:USTF0",1762081188772,0.05752,110550.0,110540.0,0.19964924]
["bitfinex-derivatives","BTCF0:USTF0",1762081190379,0.05852,110550.0,110540.0,0.11015904]
["bitfinex-derivatives","BTCF0:USTF0",1762081190563,0.05852,110550.0,110540.0,0.20664924]
["bitfinex-derivatives","BTCF0:USTF0",1762081190769,0.06052,110550.0,110540.0,0.20664924]
["bitfinex-derivatives","BTCF0:USTF0",1762081191278,0.06052,110550.0,110540.0,0.1415602]
["bitfinex-derivatives","BTCF0:USTF0",1762081201386,0.06052,110550.0,110540.0,0.0974901]
["bitfinex-derivatives","BTCF0:USTF0",1762081201684,0.66052,110550.0,110540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762081201884,0.66052,110550.0,110540.0,0.0974901]
["bitfinex-derivatives","BTCF0:USTF0",1762081203388,0.66052,110550.0,110540.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762081205189,0.66052,110550.0,110540.0,0.0974901]
["bitfinex-derivatives","BTCF0:USTF0",1762081205491,0.66052,110550.0,110540.0,0.1426501]
["bitfinex-derivatives","BTCF0:USTF0",1762081206087,0.97168,110550.0,110540.0,0.1426501]
["bitfinex-derivatives","BTCF0:USTF0",1762081209989,0.06052,110550.0,110540.0,0.1426501]
["bitfinex-derivatives","BTCF0:USTF0",1762081210195,0.37168,110550.0,110540.0,0.1426501]
["bitfinex-derivatives","BTCF0:USTF0",1762081211695,0.06052,110550.0,110540.0,0.1426501]
["bitfinex-derivatives","BTCF0:USTF0",1762081212392,0.04656,110550.0,110540.0,0.1553001]
["bitfinex-derivatives","BTCF0:USTF0",1762081213191,0.06001,110550.0,110540.0,0.1553001]
["bitfinex-derivatives","BTCF0:USTF0",1762081214697,0.06001,110550.0,110540.0,0.1426501]
["bitfinex-derivatives","BTCF0:USTF0",1762081215798,0.04656,110550.0,110540.0,0.1553001]
["bitfinex-derivatives","BTCF0:USTF0",1762081215993,0.06001,110550.0,110540.0,0.1553001]
["bitfinex-derivatives","BTCF0:USTF0",1762081217097,0.06001,110550.0,110540.0,0.1426501]
["bitfinex-derivatives","BTCF0:USTF0",1762081219094,0.04857,110550.0,110540.0,0.1553001]
["bitfinex-derivatives","BTCF0:USTF0",1762081225397,0.04857,110550.0,110540.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1762081227701,0.003,110550.0,110540.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1762081227902,0.003,110550.0,110540.0,0.46597]
["bitfinex-derivatives","BTCF0:USTF0",1762081228199,0.003,110550.0,110540.0,0.54745278]
["bitfinex-derivatives","BTCF0:USTF0",1762081229307,0.05848,110570.0,110560.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1762081230708,0.06248,110570.0,110560.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1762081231508,0.06548,110570.0,110560.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1762081235510,0.05152,110570.0,110560.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1762081236205,0.06545,110570.0,110560.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1762081236912,0.06545,110570.0,110560.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1762081237111,0.06545,110570.0,110560.0,0.05739742]
["bitfinex-derivatives","BTCF0:USTF0",1762081239813,0.05152,110570.0,110560.0,0.06808742]
["bitfinex-derivatives","BTCF0:USTF0",1762081240814,0.06545,110570.0,110560.0,0.06808742]
["bitfinex-derivatives","BTCF0:USTF0",1762081241016,0.06545,110570.0,110560.0,0.05739742]
["bitfinex-derivatives","BTCF0:USTF0",1762081243809,0.06545,110570.0,110560.0,0.36859742]
["bitfinex-derivatives","BTCF0:USTF0",1762081246220,0.05152,110570.0,110560.0,0.37928742]
["bitfinex-derivatives","BTCF0:USTF0",1762081251629,0.02938,110570.0,110560.0,0.37928742]
["bitfinex-derivatives","BTCF0:USTF0",1762081251933,0.0043498,110570.0,110560.0,0.37928742]
["bitfinex-derivatives","BTCF0:USTF0",1762081254337,0.0043498,110570.0,110560.0,0.39928742]
["bitfinex-derivatives","BTCF0:USTF0",1762081254932,0.0043498,110570.0,110560.0,0.4807702]
["bitfinex-derivatives","BTCF0:USTF0",1762081255238,0.0043498,110570.0,110560.0,1.0807702]
["bitfinex-derivatives","BTCF0:USTF0",1762081255438,0.05688,110600.0,110590.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1762081256538,0.05788,110600.0,110590.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1762081258039,0.05988,110600.0,110590.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1762081259343,0.05988,110600.0,110590.0,0.05572435]
["bitfinex-derivatives","BTCF0:USTF0",1762081261839,0.05988,110600.0,110590.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1762081267445,0.05988,110600.0,110590.0,0.05572015]
["bitfinex-derivatives","BTCF0:USTF0",1762081269149,0.05988,110600.0,110590.0,0.06929015]
["bitfinex-derivatives","BTCF0:USTF0",1762081269150,0.04595,110600.0,110590.0,0.06929015]
["bitfinex-derivatives","BTCF0:USTF0",1762081270550,0.05981,110600.0,110590.0,0.06929015]
["bitfinex-derivatives","BTCF0:USTF0",1762081274052,0.05981,110600.0,110590.0,0.05572015]
["bitfinex-derivatives","BTCF0:USTF0",1762081276350,0.05981,110600.0,110590.0,0.06929015]
["bitfinex-derivatives","BTCF0:USTF0",1762081277755,0.04595,110600.0,110590.0,0.06929015]
["bitfinex-derivatives","BTCF0:USTF0",1762081281960,0.05981,110600.0,110590.0,0.06929015]
["bitfinex-derivatives","BTCF0:USTF0",1762081285762,0.04595,110600.0,110590.0,0.06929015]
["bitfinex-derivatives","BTCF0:USTF0",1762081298370,0.04595,110600.0,110590.0,0.15058048]
["bitfinex-derivatives","BTCF0:USTF0",1762081299374,0.04595,110600.0,110590.0,0.06929015]
["bitfinex-derivatives","BTCF0:USTF0",1762081302080,0.003,110600.0,110590.0,0.06929015]
["bitfinex-derivatives","BTCF0:USTF0",1762081302276,0.003,110600.0,110590.0,0.15058048]
["bitfinex-derivatives","BTCF0:USTF0",1762081302679,0.02503,110600.0,110590.0,0.17058048]
["bitfinex-derivatives","BTCF0:USTF0",1762081302873,0.003,110600.0,110590.0,0.08929015]
["bitfinex-derivatives","BTCF0:USTF0",1762081303078,0.003,110600.0,110590.0,0.17058048]
["bitfinex-derivatives","BTCF0:USTF0",1762081304075,0.001,110600.0,110590.0,0.16958048]
["bitfinex-derivatives","BTCF0:USTF0",1762081304275,0.002,110600.0,110590.0,0.17358048]
["bitfinex-derivatives","BTCF0:USTF0",1762081304477,0.002,110600.0,110590.0,0.17558048]
["bitfinex-derivatives","BTCF0:USTF0",1762081304678,0.04618,110600.0,110590.0,0.17558048]
["bitfinex-derivatives","BTCF0:USTF0",1762081306987,0.02403,110600.0,110590.0,0.17558048]
["bitfinex-derivatives","BTCF0:USTF0",1762081307884,0.002,110600.0,110590.0,0.17558048]
["bitfinex-derivatives","BTCF0:USTF0",1762081309385,0.04618,110600.0,110590.0,0.17558048]
["bitfinex-derivatives","BTCF0:USTF0",1762081310083,0.05956,110600.0,110590.0,0.17558048]
["bitfinex-derivatives","BTCF0:USTF0",1762081310787,0.04618,110600.0,110590.0,0.15558048]
["bitfinex-derivatives","BTCF0:USTF0",1762081311086,0.04618,110600.0,110590.0,0.17558048]
["bitfinex-derivatives","BTCF0:USTF0",1762081311678,0.04618,110600.0,110590.0,0.09429015]
["bitfinex-derivatives","BTCF0:USTF0",1762081311874,0.04618,110600.0,110590.0,0.17558048]
["bitfinex-derivatives","BTCF0:USTF0",1762081312880,0.04618,110600.0,110590.0,0.09429015]
["bitfinex-derivatives","BTCF0:USTF0",1762081314182,0.04618,110600.0,110590.0,0.17558048]
["bitfinex-derivatives","BTCF0:USTF0",1762081314384,0.04618,110600.0,110590.0,0.09429015]
["bitfinex-derivatives","BTCF0:USTF0",1762081315086,0.04618,110600.0,110590.0,0.17558048]
["bitfinex-derivatives","BTCF0:USTF0",1762081315590,0.04618,110600.0,110590.0,0.15558048]
["bitfinex-derivatives","BTCF0:USTF0",1762081323794,0.04618,110600.0,110590.0,0.17558048]
["bitfinex-derivatives","BTCF0:USTF0",1762081325095,0.02403,110600.0,110590.0,0.17558048]
["bitfinex-derivatives","BTCF0:USTF0",1762081325396,0.002,110600.0,110590.0,0.17558048]
["bitfinex-derivatives","BTCF0:USTF0",1762081326397,0.002,110600.0,110590.0,0.17358048]
["bitfinex-derivatives","BTCF0:USTF0",1762081326600,0.002,110600.0,110590.0,0.17758048]
["bitfinex-derivatives","BTCF0:USTF0",1762081326896,0.05959,110620.0,110610.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1762081328795,0.06559,110620.0,110610.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1762081333100,0.06559,110620.0,110610.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762081335397,0.06559,110620.0,110610.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1762081335796,0.05166,110620.0,110610.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1762081335994,0.006,110620.0,110610.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1762081336193,0.006,110620.0,110610.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1762081336991,0.006,110620.0,110610.0,0.19026622]
["bitfinex-derivatives","BTCF0:USTF0",1762081337200,0.05933,110650.0,110640.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1762081339099,0.06133,110650.0,110640.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1762081339301,0.06933,110650.0,110640.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1762081340003,0.06533,110650.0,110640.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1762081340203,0.06533,110650.0,110640.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1762081340504,0.06433,110650.0,110640.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1762081340706,0.06533,110650.0,110640.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1762081342505,0.06533,110650.0,110640.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1762081343602,0.06533,110650.0,110640.0,0.06799191]
["bitfinex-derivatives","BTCF0:USTF0",1762081344403,0.05166,110650.0,110640.0,0.06799191]
["bitfinex-derivatives","BTCF0:USTF0",1762081348212,0.006,110650.0,110640.0,0.06799191]
["bitfinex-derivatives","BTCF0:USTF0",1762081348413,0.02878,110650.0,110640.0,0.06799191]
["bitfinex-derivatives","BTCF0:USTF0",1762081348615,0.02778,110650.0,110640.0,0.06899191]
["bitfinex-derivatives","BTCF0:USTF0",1762081348815,0.04494,110650.0,110640.0,0.06799191]
["bitfinex-derivatives","BTCF0:USTF0",1762081349015,0.04894,110650.0,110640.0,0.06899191]
["bitfinex-derivatives","BTCF0:USTF0",1762081349916,0.02678,110650.0,110640.0,0.06899191]
["bitfinex-derivatives","BTCF0:USTF0",1762081350118,0.004,110650.0,110640.0,0.06899191]
["bitfinex-derivatives","BTCF0:USTF0",1762081352219,0.004,110650.0,110640.0,0.15899191]
["bitfinex-derivatives","BTCF0:USTF0",1762081353009,0.004,110650.0,110640.0,0.17899191]
["bitfinex-derivatives","BTCF0:USTF0",1762081353615,0.02678,110650.0,110640.0,0.17899191]
["bitfinex-derivatives","BTCF0:USTF0",1762081353816,0.004,110650.0,110640.0,0.17899191]
["bitfinex-derivatives","BTCF0:USTF0",1762081354918,0.004,110650.0,110640.0,0.77899191]
["bitfinex-derivatives","BTCF0:USTF0",1762081359926,0.004,110650.0,110640.0,0.75899191]
["bitfinex-derivatives","BTCF0:USTF0",1762081360229,0.004,110650.0,110640.0,0.77899191]
["bitfinex-derivatives","BTCF0:USTF0",1762081360730,0.004,110650.0,110640.0,0.68899191]
["bitfinex-derivatives","BTCF0:USTF0",1762081362029,0.05861,110680.0,110670.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1762081362429,0.08219692,110680.0,110670.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1762081363135,0.07261,110680.0,110670.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1762081364625,0.07561,110680.0,110670.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1762081365221,0.07561,110680.0,110670.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1762081365629,0.06561,110680.0,110670.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1762081365836,0.06861,110680.0,110670.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1762081366332,0.05961,110680.0,110670.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1762081366630,0.06261,110680.0,110670.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1762081366827,0.04894,110680.0,110670.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1762081368236,0.04894,110680.0,110670.0,0.36315]
["bitfinex-derivatives","BTCF0:USTF0",1762081368433,0.04894,110680.0,110670.0,0.38315]
["bitfinex-derivatives","BTCF0:USTF0",1762081368628,0.02678,110680.0,110670.0,0.38315]
["bitfinex-derivatives","BTCF0:USTF0",1762081369435,0.004,110680.0,110670.0,0.38315]
["bitfinex-derivatives","BTCF0:USTF0",1762081370831,0.003,110680.0,110670.0,0.36315]
["bitfinex-derivatives","BTCF0:USTF0",1762081371036,0.003,110680.0,110670.0,0.38315]
["bitfinex-derivatives","BTCF0:USTF0",1762081371329,0.01261,110700.0,110670.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1762081371536,0.05755,110700.0,110690.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1762081371736,0.08115807,110700.0,110690.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1762081373135,0.08115807,110700.0,110690.0,0.05585041]
["bitfinex-derivatives","BTCF0:USTF0",1762081373434,0.09115807,110700.0,110690.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1762081374135,0.09415807,110700.0,110690.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1762081374631,0.69415807,110700.0,110690.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1762081374836,0.69415807,110700.0,110690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762081375330,0.69415807,110700.0,110690.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1762081375530,0.69415807,110700.0,110690.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1762081377633,0.67055,110700.0,110690.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1762081381131,0.67055,110700.0,110690.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1762081381743,0.67055,110700.0,110690.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1762081381934,0.67055,110700.0,110690.0,0.02376]
["bitfinex-derivatives","BTCF0:USTF0",1762081382138,0.67055,110700.0,110690.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1762081382334,0.69416375,110700.0,110690.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1762081382642,0.6941645,110700.0,110690.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1762081382842,0.67055,110700.0,110690.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1762081383242,0.07055,110700.0,110690.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1762081391949,0.07055,110700.0,110690.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1762081393250,0.05794,110700.0,110690.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1762081394345,0.05794,110700.0,110690.0,0.12456198]
["bitfinex-derivatives","BTCF0:USTF0",1762081395443,0.05794,110700.0,110690.0,0.14090061]
["bitfinex-derivatives","BTCF0:USTF0",1762081395948,0.05494,110700.0,110690.0,0.12458211]
["bitfinex-derivatives","BTCF0:USTF0",1762081396847,0.04794,110700.0,110690.0,0.12458211]
["bitfinex-derivatives","BTCF0:USTF0",1762081397546,0.04494,110700.0,110690.0,0.12358211]
["bitfinex-derivatives","BTCF0:USTF0",1762081397747,0.04794,110700.0,110690.0,0.12458211]
["bitfinex-derivatives","BTCF0:USTF0",1762081397951,0.06154,110700.0,110690.0,0.12458211]
["bitfinex-derivatives","BTCF0:USTF0",1762081399357,0.06154,110700.0,110690.0,0.14090061]
["bitfinex-derivatives","BTCF0:USTF0",1762081400554,0.06154,110700.0,110690.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1762081400756,0.06154,110700.0,110690.0,0.14090061]
["bitfinex-derivatives","BTCF0:USTF0",1762081401456,0.04794,110700.0,110690.0,0.14090061]
["bitfinex-derivatives","BTCF0:USTF0",1762081402460,0.04794,110700.0,110690.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1762081402649,0.04794,110700.0,110690.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1762081403049,0.04794,110700.0,110690.0,0.16090061]
["bitfinex-derivatives","BTCF0:USTF0",1762081403549,0.04794,110700.0,110690.0,0.14090061]
["bitfinex-derivatives","BTCF0:USTF0",1762081403750,0.04794,110700.0,110690.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1762081404057,0.003,110700.0,110690.0,0.6596]
["bitfinex-derivatives","BTCF0:USTF0",1762081404245,0.003,110700.0,110690.0,0.6796]
["bitfinex-derivatives","BTCF0:USTF0",1762081404448,0.04705,110700.0,110690.0,0.6596]
["bitfinex-derivatives","BTCF0:USTF0",1762081404649,0.04705,110700.0,110690.0,0.97032]
["bitfinex-derivatives","BTCF0:USTF0",1762081406460,0.04705,110700.0,110690.0,1.05162061]
["bitfinex-derivatives","BTCF0:USTF0",1762081407059,0.04705,110700.0,110690.0,0.97032]
["bitfinex-derivatives","BTCF0:USTF0",1762081407859,0.04705,110700.0,110690.0,1.03526701]
["bitfinex-derivatives","BTCF0:USTF0",1762081408455,0.04705,110700.0,110690.0,0.97032]
["bitfinex-derivatives","BTCF0:USTF0",1762081409062,0.04705,110700.0,110690.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1762081409452,0.04705,110700.0,110690.0,0.45162061]
["bitfinex-derivatives","BTCF0:USTF0",1762081409964,0.04705,110700.0,110690.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1762081410159,0.04705,110700.0,110690.0,0.45162061]
["bitfinex-derivatives","BTCF0:USTF0",1762081410558,0.04705,110700.0,110690.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1762081410755,0.04705,110700.0,110690.0,0.45162061]
["bitfinex-derivatives","BTCF0:USTF0",1762081411263,0.04705,110700.0,110690.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1762081411454,0.04705,110700.0,110690.0,0.45162061]
["bitfinex-derivatives","BTCF0:USTF0",1762081416263,0.04705,110700.0,110690.0,0.39032]
["bitfinex-derivatives","BTCF0:USTF0",1762081416868,0.0259,110700.0,110690.0,0.39032]
["bitfinex-derivatives","BTCF0:USTF0",1762081417668,0.003,110700.0,110690.0,0.39032]
["bitfinex-derivatives","BTCF0:USTF0",1762081418671,0.02464,110700.0,110690.0,0.39032]
["bitfinex-derivatives","BTCF0:USTF0",1762081419066,0.02464,110700.0,110690.0,0.47162061]
["bitfinex-derivatives","BTCF0:USTF0",1762081419368,0.02464,110700.0,110690.0,0.45162061]
["bitfinex-derivatives","BTCF0:USTF0",1762081419570,0.02464,110700.0,110690.0,0.47162061]
["bitfinex-derivatives","BTCF0:USTF0",1762081420161,0.003,110700.0,110690.0,0.47162061]
["bitfinex-derivatives","BTCF0:USTF0",1762081421676,0.04683,110700.0,110690.0,0.47162061]
["bitfinex-derivatives","BTCF0:USTF0",1762081422472,0.04683,110700.0,110690.0,0.39032]
["bitfinex-derivatives","BTCF0:USTF0",1762081423375,0.04683,110700.0,110690.0,0.47161143]
["bitfinex-derivatives","BTCF0:USTF0",1762081424275,0.04683,110700.0,110690.0,0.45161143]
["bitfinex-derivatives","BTCF0:USTF0",1762081425172,0.04621,110700.0,110690.0,0.47161143]
["bitfinex-derivatives","BTCF0:USTF0",1762081425366,0.003,110700.0,110690.0,0.39032]
["bitfinex-derivatives","BTCF0:USTF0",1762081425675,0.04709,110700.0,110690.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1762081425971,0.04709,110700.0,110690.0,0.4516495]
["bitfinex-derivatives","BTCF0:USTF0",1762081427175,0.04709,110700.0,110690.0,0.37032]
["bitfinex-derivatives","BTCF0:USTF0",1762081428474,0.003,110700.0,110690.0,0.50436622]
["bitfinex-derivatives","BTCF0:USTF0",1762081428866,0.003,110700.0,110690.0,0.47164861]
["bitfinex-derivatives","BTCF0:USTF0",1762081429172,0.003,110700.0,110690.0,0.50436622]
["bitfinex-derivatives","BTCF0:USTF0",1762081434276,0.003,110700.0,110690.0,0.48436622]
["bitfinex-derivatives","BTCF0:USTF0",1762081434579,0.04709,110700.0,110690.0,0.50436622]
["bitfinex-derivatives","BTCF0:USTF0",1762081441186,0.04709,110700.0,110690.0,0.48436622]
["bitfinex-derivatives","BTCF0:USTF0",1762081446290,0.04709,110700.0,110690.0,0.56568199]
["bitfinex-derivatives","BTCF0:USTF0",1762081446590,0.04709,110700.0,110690.0,0.45163577]
["bitfinex-derivatives","BTCF0:USTF0",1762081448090,0.05999,110700.0,110690.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1762081448404,0.65999,110700.0,110690.0,0.12807577]
["bitfinex-derivatives","BTCF0:USTF0",1762081448690,0.65999,110700.0,110690.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1762081449288,0.65999,110700.0,110690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762081449796,0.65999,110700.0,110690.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1762081454098,0.65999,110700.0,110690.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1762081454900,0.65999,110700.0,110690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762081455786,0.65999,110700.0,110690.0,0.02346]
["bitfinex-derivatives","BTCF0:USTF0",1762081456190,0.65999,110700.0,110690.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1762081462200,0.65999,110700.0,110690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762081462905,0.05999,110700.0,110690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762081464407,0.65999,110700.0,110690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762081470106,0.65999,110700.0,110690.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1762081473010,0.05999,110700.0,110690.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1762081475118,0.05999,110700.0,110690.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1762081476817,0.05999,110700.0,110690.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1762081479910,0.05999,110700.0,110690.0,0.12695577]
["bitfinex-derivatives","BTCF0:USTF0",1762081480116,0.05999,110700.0,110690.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1762081480617,0.05999,110700.0,110690.0,0.13968577]
["bitfinex-derivatives","BTCF0:USTF0",1762081489033,0.05999,110700.0,110690.0,0.12695577]
["bitfinex-derivatives","BTCF0:USTF0",1762081489826,0.05999,110700.0,110690.0,0.43763577]
["bitfinex-derivatives","BTCF0:USTF0",1762081493331,0.05999,110700.0,110690.0,0.35632]
["bitfinex-derivatives","BTCF0:USTF0",1762081497236,0.05999,110700.0,110690.0,0.43763577]
["bitfinex-derivatives","BTCF0:USTF0",1762081497439,0.05999,110700.0,110690.0,0.35632]
["bitfinex-derivatives","BTCF0:USTF0",1762081498126,0.05999,110700.0,110690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762081500539,0.05999,110700.0,110690.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1762081501036,0.05999,110700.0,110690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762081501839,0.05999,110700.0,110670.0,0.12651577]
["bitfinex-derivatives","BTCF0:USTF0",1762081501840,0.05659,110680.0,110670.0,0.12651577]
["bitfinex-derivatives","BTCF0:USTF0",1762081502939,0.05659,110680.0,110670.0,0.13954965]
["bitfinex-derivatives","BTCF0:USTF0",1762081503141,0.05659,110680.0,110670.0,0.14454965]
["bitfinex-derivatives","BTCF0:USTF0",1762081503343,0.05759,110680.0,110670.0,0.14454965]
["bitfinex-derivatives","BTCF0:USTF0",1762081503840,0.00444,110660.0,110650.0,0.17263622]
["bitfinex-derivatives","BTCF0:USTF0",1762081504039,0.00444,110660.0,110650.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762081505034,0.00644,110660.0,110650.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1762081505639,0.00544,110660.0,110650.0,0.06959]
["bitfinex-derivatives","BTCF0:USTF0",1762081505837,0.00544,110660.0,110650.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1762081505838,0.00444,110660.0,110650.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1762081506043,0.00544,110660.0,110650.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1762081512547,0.00322,110660.0,110650.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1762081512742,0.001,110660.0,110650.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1762081517854,0.01932,110700.0,110690.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762081518355,0.09480839,110720.0,110690.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762081518550,0.11897143,110720.0,110690.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762081519154,0.71897143,110720.0,110700.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762081519658,0.11897143,110720.0,110700.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762081520556,0.12777507,110720.0,110700.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762081520750,0.14377507,110720.0,110700.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762081520950,0.14877507,110720.0,110700.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1762081521252,0.14877507,110720.0,110700.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1762081521448,0.14877507,110720.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762081522047,0.13277507,110720.0,110700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762081522252,0.14477507,110720.0,110700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762081522857,0.14477507,110720.0,110700.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1762081523555,0.14477507,110720.0,110700.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1762081524556,0.6,110710.0,110700.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1762081524749,0.62416304,110710.0,110700.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1762081526654,0.62916304,110710.0,110700.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1762081526852,0.64116304,110710.0,110700.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1762081528459,0.95244304,110710.0,110700.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1762081529061,0.95244304,110710.0,110700.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1762081529262,0.95244304,110710.0,110700.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1762081531860,0.95244304,110710.0,110700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762081533163,0.95244304,110710.0,110700.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1762081533870,0.95244304,110710.0,110700.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1762081534568,0.92828,110710.0,110700.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1762081535764,0.95248642,110710.0,110700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762081537372,0.95248642,110710.0,110690.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762081537573,0.35248642,110710.0,110690.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762081539174,0.34548642,110710.0,110690.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1762081539365,0.34948642,110710.0,110690.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1762081542278,0.37380009,110710.0,110690.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1762081547980,0.37380009,110710.0,110700.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1762081548173,0.37380009,110710.0,110700.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1762081549078,0.36380009,110710.0,110700.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1762081549281,0.37980009,110710.0,110700.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1762081553283,0.37980009,110710.0,110700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762081553582,0.37980009,110710.0,110700.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1762081553886,0.37980009,110710.0,110700.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1762081555585,0.37980009,110710.0,110700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762081556879,0.37980009,110710.0,110700.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1762081557587,0.37980009,110710.0,110700.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1762081560488,0.37980009,110710.0,110700.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1762081572688,0.37980009,110710.0,110700.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1762081577900,0.37980009,110710.0,110700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762081578902,0.37980009,110710.0,110700.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1762081579403,0.37980009,110710.0,110700.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1762081579901,0.41221831,110710.0,110700.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1762081580397,0.41221831,110710.0,110700.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1762081580591,0.37980009,110710.0,110700.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1762081580791,0.37980009,110710.0,110700.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1762081582209,0.41221831,110710.0,110700.0,0.06086]
["bitfinex-derivatives","BTCF0:USTF0",1762081582805,0.41221831,110710.0,110700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762081583009,0.41221831,110710.0,110700.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1762081584309,0.37980009,110710.0,110700.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1762081586101,0.06852009,110710.0,110700.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1762081586297,0.37936009,110710.0,110700.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1762081587306,0.37932009,110710.0,110700.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1762081589805,0.06852009,110710.0,110700.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1762081590205,0.35504642,110710.0,110700.0,0.66061]
["bitfinex-derivatives","BTCF0:USTF0",1762081592412,0.33084,110710.0,110700.0,0.66061]
["bitfinex-derivatives","BTCF0:USTF0",1762081600418,0.35448983,110710.0,110700.0,0.66061]
["bitfinex-derivatives","BTCF0:USTF0",1762081601317,0.33084,110710.0,110700.0,0.66061]
["bitfinex-derivatives","BTCF0:USTF0",1762081602818,0.35448365,110710.0,110700.0,0.66061]
["bitfinex-derivatives","BTCF0:USTF0",1762081603720,0.35448365,110710.0,110700.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1762081608020,0.33084,110710.0,110700.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1762081616435,0.35450164,110710.0,110700.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1762081616634,0.33084,110710.0,110700.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1762081617434,0.35450723,110710.0,110700.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1762081621026,0.04366723,110710.0,110700.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1762081621225,0.24670723,110710.0,110700.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1762081623137,0.04366723,110710.0,110700.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1762081623335,0.24670723,110710.0,110700.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1762081626430,0.04366723,110710.0,110700.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1762081626631,0.24670723,110710.0,110700.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1762081630438,0.04366723,110710.0,110700.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1762081630643,0.04366723,110710.0,110700.0,0.66061]
["bitfinex-derivatives","BTCF0:USTF0",1762081630839,0.02,110710.0,110700.0,0.66061]
["bitfinex-derivatives","BTCF0:USTF0",1762081631640,0.02,110710.0,110700.0,0.72567641]
["bitfinex-derivatives","BTCF0:USTF0",1762081632542,0.02,110710.0,110700.0,0.66061]
["bitfinex-derivatives","BTCF0:USTF0",1762081637642,0.05472688,110730.0,110720.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762081637841,0.0783104,110730.0,110720.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762081638736,0.1003104,110730.0,110720.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1762081639539,0.0880904,110730.0,110720.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1762081639741,0.0940904,110730.0,110720.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1762081640439,0.0903104,110730.0,110720.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1762081640641,0.1003104,110730.0,110720.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1762081641040,0.0820904,110730.0,110720.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1762081641341,0.0698704,110730.0,110720.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1762081641544,0.04628688,110730.0,110720.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1762081648551,0.08272688,110730.0,110720.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1762081649046,0.06450688,110730.0,110720.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1762081649252,0.04628688,110730.0,110720.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1762081652849,0.04328688,110730.0,110720.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1762081653543,0.04028688,110730.0,110720.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1762081663263,0.05850688,110730.0,110720.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1762081663562,0.04028688,110730.0,110720.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1762081663963,0.07672688,110730.0,110720.0,0.05984]
["bitfinex-derivatives","BTCF0:USTF0",1762081670866,0.06972688,110730.0,110720.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762081671160,0.07272688,110730.0,110720.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762081671370,0.07272688,110730.0,110720.0,0.12378375]
["bitfinex-derivatives","BTCF0:USTF0",1762081671665,0.07172688,110730.0,110720.0,0.12378375]
["bitfinex-derivatives","BTCF0:USTF0",1762081672859,0.05350688,110730.0,110720.0,0.12378375]
["bitfinex-derivatives","BTCF0:USTF0",1762081674668,0.07172688,110730.0,110720.0,0.12378375]
["bitfinex-derivatives","BTCF0:USTF0",1762081681669,0.07172688,110730.0,110720.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762081682071,0.07172688,110730.0,110720.0,0.36952]
["bitfinex-derivatives","BTCF0:USTF0",1762081688074,0.09513617,110730.0,110720.0,0.36952]
["bitfinex-derivatives","BTCF0:USTF0",1762081698070,0.07172688,110730.0,110720.0,0.43446375]
["bitfinex-derivatives","BTCF0:USTF0",1762081701873,0.05350688,110730.0,110720.0,0.43446375]
["bitfinex-derivatives","BTCF0:USTF0",1762081702676,0.07172688,110730.0,110720.0,0.43446375]
["bitfinex-derivatives","BTCF0:USTF0",1762081708384,0.07172688,110730.0,110720.0,0.12378375]
["bitfinex-derivatives","BTCF0:USTF0",1762081715487,0.0950391,110730.0,110720.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762081721603,0.07172688,110730.0,110720.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762081721900,0.07172688,110730.0,110720.0,0.12378375]
["bitfinex-derivatives","BTCF0:USTF0",1762081727603,0.03528688,110730.0,110720.0,0.12378375]
["bitfinex-derivatives","BTCF0:USTF0",1762081728505,0.05350688,110730.0,110720.0,0.12378375]
["bitfinex-derivatives","BTCF0:USTF0",1762081728703,0.07172688,110730.0,110720.0,0.12378375]
["bitfinex-derivatives","BTCF0:USTF0",1762081734405,0.05350688,110730.0,110720.0,0.12378375]
["bitfinex-derivatives","BTCF0:USTF0",1762081734610,0.03528688,110730.0,110720.0,0.12378375]
["bitfinex-derivatives","BTCF0:USTF0",1762081734811,0.05350688,110730.0,110720.0,0.12378375]
["bitfinex-derivatives","BTCF0:USTF0",1762081735014,0.07172688,110730.0,110720.0,0.12378375]
["bitfinex-derivatives","BTCF0:USTF0",1762081738011,0.09518631,110730.0,110720.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762081738913,0.05874631,110730.0,110720.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762081739808,0.07696631,110730.0,110720.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762081740209,0.09518631,110730.0,110720.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762081748015,0.07172688,110730.0,110720.0,0.12378375]
["bitfinex-derivatives","BTCF0:USTF0",1762081758121,0.67172688,110730.0,110720.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1762081758313,0.03644,110720.0,110700.0,0.07819375]
["bitfinex-derivatives","BTCF0:USTF0",1762081758517,0.03644,110710.0,110700.0,0.12252375]
["bitfinex-derivatives","BTCF0:USTF0",1762081759217,0.03644,110710.0,110700.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762081759618,0.04523942,110710.0,110700.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762081760224,0.03644,110710.0,110700.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762081760522,0.03644,110710.0,110700.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1762081761024,0.03644,110710.0,110700.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1762081764922,0.04244,110710.0,110700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762081765321,0.03644,110700.0,110690.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1762081765630,0.03644,110700.0,110690.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1762081767033,0.03844,110700.0,110690.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1762081767738,0.04444,110700.0,110690.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1762081768332,0.04444,110700.0,110690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762081768533,0.64444,110700.0,110690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762081775934,0.64444,110700.0,110690.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1762081778139,0.64444,110700.0,110690.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1762081779838,0.64444,110700.0,110690.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1762081780244,0.66823861,110700.0,110690.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1762081780632,0.66823861,110700.0,110690.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1762081781744,0.66823861,110700.0,110690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762081781944,0.66823861,110700.0,110690.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1762081782141,0.66823861,110700.0,110690.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1762081784745,0.97891861,110700.0,110690.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1762081786245,0.06823861,110700.0,110690.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1762081786440,0.008,110700.0,110690.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1762081788747,0.04444,110700.0,110690.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1762081790955,0.008,110700.0,110690.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1762081791352,0.02622,110700.0,110690.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1762081791548,0.008,110700.0,110690.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1762081792246,0.02622,110700.0,110690.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1762081792442,0.008,110700.0,110690.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1762081792656,0.02622,110700.0,110690.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1762081796061,0.04444,110700.0,110690.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1762081797766,0.02622,110700.0,110690.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1762081797966,0.008,110700.0,110690.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1762081800268,0.04444,110700.0,110690.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1762081801163,0.04444,110700.0,110690.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1762081801563,0.04444,110700.0,110690.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1762081808773,0.008,110700.0,110690.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1762081810174,0.02622,110700.0,110690.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1762081810676,0.04444,110700.0,110690.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1762081814778,0.04444,110700.0,110690.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1762081816176,0.06829125,110700.0,110690.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1762081816376,0.04444,110700.0,110690.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1762081817576,0.06829081,110700.0,110690.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1762081818073,0.06829074,110700.0,110690.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1762081818278,0.04444,110700.0,110690.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1762081819682,0.06828967,110700.0,110690.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1762081820379,0.04444,110700.0,110690.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1762081820577,0.06828907,110700.0,110690.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1762081824286,0.04444,110700.0,110690.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1762081831090,0.0682888,110700.0,110690.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1762081852607,0.0500688,110700.0,110690.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1762081852800,0.0318488,110700.0,110690.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1762081853306,0.0500688,110700.0,110690.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1762081854407,0.0682888,110700.0,110690.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1762081855605,0.0318488,110700.0,110690.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1762081855808,0.0500688,110700.0,110690.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1762081856007,0.0682888,110700.0,110690.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1762081861115,0.0500688,110700.0,110690.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1762081861508,0.0682888,110700.0,110690.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1762081864511,0.0318488,110700.0,110690.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1762081865314,0.008,110700.0,110690.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1762081865511,0.008,110700.0,110690.0,0.12448371]
["bitfinex-derivatives","BTCF0:USTF0",1762081866814,0.002,110700.0,110690.0,0.12448371]
["bitfinex-derivatives","BTCF0:USTF0",1762081867509,0.22378822,110720.0,110710.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762081867717,0.24710329,110720.0,110710.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762081868608,0.25010329,110720.0,110710.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762081869007,0.22577732,110720.0,110710.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762081869914,0.23177732,110720.0,110710.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1762081873016,0.25610329,110720.0,110710.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1762081876620,0.10190329,110720.0,110710.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1762081877824,0.05935732,110720.0,110710.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1762081878024,0.03231507,110720.0,110710.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1762081878322,0.05053507,110720.0,110710.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1762081878527,0.06875507,110720.0,110710.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1762081888532,0.0687295,110720.0,110710.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1762081937666,0.0657295,110720.0,110710.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1762081937865,0.0677295,110720.0,110710.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1762081938767,0.0617295,110720.0,110710.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762081939065,0.0667295,110720.0,110710.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762081973378,0.0667295,110720.0,110710.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1762081975284,0.0667295,110720.0,110700.0,0.07788371]
["bitfinex-derivatives","BTCF0:USTF0",1762081975285,0.03644,110710.0,110700.0,0.08816371]
["bitfinex-derivatives","BTCF0:USTF0",1762081975474,0.34708,110710.0,110700.0,0.11015371]
["bitfinex-derivatives","BTCF0:USTF0",1762081975787,1.84708,110710.0,110700.0,0.11015371]
["bitfinex-derivatives","BTCF0:USTF0",1762081976481,1.84808,110710.0,110700.0,0.11015371]
["bitfinex-derivatives","BTCF0:USTF0",1762081976881,1.84808,110710.0,110700.0,0.12400371]
["bitfinex-derivatives","BTCF0:USTF0",1762081983093,1.84808,110710.0,110700.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1762081985596,0.34808,110710.0,110700.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1762081996296,0.03744,110710.0,110700.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1762081996505,0.34808,110710.0,110700.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1762081997304,0.34808,110710.0,110700.0,0.12400371]
["bitfinex-derivatives","BTCF0:USTF0",1762081997504,0.34808,110710.0,110700.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1762081998004,0.34808,110710.0,110700.0,0.12400371]
["bitfinex-derivatives","BTCF0:USTF0",1762081999804,0.34808,110710.0,110700.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1762082001306,0.03744,110710.0,110700.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1762082001510,0.03744,110710.0,110700.0,0.12400371]
["bitfinex-derivatives","BTCF0:USTF0",1762082001511,0.34808,110710.0,110700.0,0.12400371]
["bitfinex-derivatives","BTCF0:USTF0",1762082013327,0.03744,110710.0,110700.0,0.12400371]
["bitfinex-derivatives","BTCF0:USTF0",1762082013521,0.34808,110710.0,110700.0,0.12400371]
["bitfinex-derivatives","BTCF0:USTF0",1762082014925,0.03744,110710.0,110700.0,0.12400371]
["bitfinex-derivatives","BTCF0:USTF0",1762082015126,0.34804,110710.0,110700.0,0.12400371]
["bitfinex-derivatives","BTCF0:USTF0",1762082018128,0.03744,110710.0,110700.0,0.12400371]
["bitfinex-derivatives","BTCF0:USTF0",1762082018330,0.34804,110710.0,110700.0,0.12400371]
["bitfinex-derivatives","BTCF0:USTF0",1762082019427,0.32982,110710.0,110700.0,0.12400371]
["bitfinex-derivatives","BTCF0:USTF0",1762082019631,0.01922,110710.0,110700.0,0.12400371]
["bitfinex-derivatives","BTCF0:USTF0",1762082019835,0.34804,110710.0,110700.0,0.12400371]
["bitfinex-derivatives","BTCF0:USTF0",1762082022833,0.01922,110710.0,110700.0,0.12400371]
["bitfinex-derivatives","BTCF0:USTF0",1762082023325,0.001,110710.0,110700.0,0.12400371]
["bitfinex-derivatives","BTCF0:USTF0",1762082023937,0.01922,110710.0,110700.0,0.12400371]
["bitfinex-derivatives","BTCF0:USTF0",1762082027642,0.03744,110710.0,110700.0,0.12400371]
["bitfinex-derivatives","BTCF0:USTF0",1762082033248,0.06097247,110710.0,110700.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1762082038957,0.03744,110710.0,110700.0,0.12400371]
["bitfinex-derivatives","BTCF0:USTF0",1762082056460,0.03744,110710.0,110700.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1762082056461,0.02449966,110710.0,110700.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1762082056661,0.001,110710.0,110700.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1762082057962,0.31156,110710.0,110700.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1762082059663,0.31156,110710.0,110700.0,0.12400371]
["bitfinex-derivatives","BTCF0:USTF0",1762082060365,0.001,110710.0,110700.0,0.12400371]
["bitfinex-derivatives","BTCF0:USTF0",1762082060559,0.31156,110710.0,110700.0,0.12400371]
["bitfinex-derivatives","BTCF0:USTF0",1762082064166,0.348,110710.0,110700.0,0.12400371]
["bitfinex-derivatives","BTCF0:USTF0",1762082066161,0.03744,110710.0,110700.0,0.12400371]
["bitfinex-derivatives","BTCF0:USTF0",1762082066372,0.348,110710.0,110700.0,0.12400371]
["bitfinex-derivatives","BTCF0:USTF0",1762082073369,0.03744,110710.0,110700.0,0.12400371]
["bitfinex-derivatives","BTCF0:USTF0",1762082073673,0.34796,110710.0,110700.0,0.12400371]
["bitfinex-derivatives","BTCF0:USTF0",1762082086275,0.03744,110710.0,110700.0,0.12400371]
["bitfinex-derivatives","BTCF0:USTF0",1762082086586,0.34796,110710.0,110700.0,0.12400371]
["bitfinex-derivatives","BTCF0:USTF0",1762082093089,0.37137932,110710.0,110700.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1762082094293,0.06085932,110710.0,110700.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1762082094494,0.37137932,110710.0,110700.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1762082098894,0.06085932,110710.0,110700.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1762082099091,0.37137932,110710.0,110700.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1762082099904,0.06085932,110710.0,110700.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1762082100194,0.34796,110710.0,110700.0,0.12400371]
["bitfinex-derivatives","BTCF0:USTF0",1762082100391,0.03744,110710.0,110700.0,0.12400371]
["bitfinex-derivatives","BTCF0:USTF0",1762082100594,0.34796,110710.0,110700.0,0.12400371]
["bitfinex-derivatives","BTCF0:USTF0",1762082105802,0.03744,110710.0,110700.0,0.12400371]
["bitfinex-derivatives","BTCF0:USTF0",1762082106001,0.34796,110710.0,110700.0,0.12400371]
["bitfinex-derivatives","BTCF0:USTF0",1762082109506,0.03744,110710.0,110700.0,0.12400371]
["bitfinex-derivatives","BTCF0:USTF0",1762082109706,0.34792,110710.0,110700.0,0.12400371]
["bitfinex-derivatives","BTCF0:USTF0",1762082112309,0.03744,110710.0,110700.0,0.12400371]
["bitfinex-derivatives","BTCF0:USTF0",1762082112607,0.34792,110710.0,110700.0,0.12400371]
["bitfinex-derivatives","BTCF0:USTF0",1762082116211,0.03744,110710.0,110700.0,0.12400371]
["bitfinex-derivatives","BTCF0:USTF0",1762082116905,0.34792,110710.0,110700.0,0.12400371]
["bitfinex-derivatives","BTCF0:USTF0",1762082132015,0.03744,110710.0,110700.0,0.12400371]
["bitfinex-derivatives","BTCF0:USTF0",1762082132412,0.34792,110710.0,110700.0,0.12400371]
["bitfinex-derivatives","BTCF0:USTF0",1762082133416,0.03744,110710.0,110700.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1762082133718,0.03744,110710.0,110700.0,0.12400371]
["bitfinex-derivatives","BTCF0:USTF0",1762082136123,0.03744,110710.0,110700.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1762082136323,0.34792,110710.0,110700.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1762082144428,0.03744,110710.0,110700.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1762082144632,0.001,110710.0,110700.0,0.74019565]
["bitfinex-derivatives","BTCF0:USTF0",1762082146326,0.03028688,110730.0,110720.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1762082146528,0.09029815,110730.0,110720.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1762082146929,0.40073815,110730.0,110720.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1762082147532,0.40073815,110730.0,110720.0,0.06535254]
["bitfinex-derivatives","BTCF0:USTF0",1762082147733,0.40373815,110730.0,110720.0,0.06535254]
["bitfinex-derivatives","BTCF0:USTF0",1762082148532,0.10129815,110730.0,110720.0,0.06635254]
["bitfinex-derivatives","BTCF0:USTF0",1762082148732,0.41173815,110730.0,110720.0,0.06635254]
["bitfinex-derivatives","BTCF0:USTF0",1762082149034,0.10129815,110730.0,110720.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762082149224,0.38816688,110730.0,110720.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762082153439,0.07772688,110730.0,110720.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762082153656,0.38816688,110730.0,110720.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762082157454,0.07772688,110730.0,110720.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762082157647,0.22108688,110730.0,110720.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762082158252,0.07772688,110730.0,110720.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762082158454,0.34908688,110730.0,110720.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762082160658,0.38812688,110730.0,110720.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762082171265,0.07772688,110730.0,110720.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762082171467,0.21396688,110730.0,110720.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762082172768,0.07772688,110730.0,110720.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762082174369,0.07772688,110730.0,110720.0,0.12205143]
["bitfinex-derivatives","BTCF0:USTF0",1762082174568,0.07772688,110730.0,110720.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762082174869,0.07772688,110730.0,110720.0,0.12205143]
["bitfinex-derivatives","BTCF0:USTF0",1762082175268,0.07772688,110730.0,110720.0,0.11016143]
["bitfinex-derivatives","BTCF0:USTF0",1762082175570,0.07772688,110730.0,110720.0,0.12294143]
["bitfinex-derivatives","BTCF0:USTF0",1762082176775,0.08994688,110730.0,110720.0,0.11016143]
["bitfinex-derivatives","BTCF0:USTF0",1762082176970,0.08994688,110730.0,110720.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1762082177160,0.08994688,110730.0,110720.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1762082179068,0.07772688,110730.0,110720.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762082181864,0.07772688,110730.0,110720.0,0.12365143]
["bitfinex-derivatives","BTCF0:USTF0",1762082193474,0.04128688,110730.0,110720.0,0.12365143]
["bitfinex-derivatives","BTCF0:USTF0",1762082193670,0.05950688,110730.0,110720.0,0.12365143]
["bitfinex-derivatives","BTCF0:USTF0",1762082193984,0.07772688,110730.0,110720.0,0.12365143]
["bitfinex-derivatives","BTCF0:USTF0",1762082199786,0.03328688,110730.0,110720.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1762082199975,0.03328688,110730.0,110720.0,0.16004565]
["bitfinex-derivatives","BTCF0:USTF0",1762082206090,0.03328688,110730.0,110720.0,0.22470939]
["bitfinex-derivatives","BTCF0:USTF0",1762082206292,0.03328688,110730.0,110720.0,0.14350374]
["bitfinex-derivatives","BTCF0:USTF0",1762082208286,0.03328688,110730.0,110720.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1762082212185,0.03328688,110730.0,110720.0,0.16004565]
["bitfinex-derivatives","BTCF0:USTF0",1762082213791,0.01222,110770.0,110720.0,0.11498565]
["bitfinex-derivatives","BTCF0:USTF0",1762082213996,0.05452,110770.0,110760.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1762082214194,0.05452,110770.0,110760.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1762082214493,0.0423,110750.0,110740.0,0.123816]
["bitfinex-derivatives","BTCF0:USTF0",1762082215788,0.0543,110750.0,110740.0,0.124816]
["bitfinex-derivatives","BTCF0:USTF0",1762082216594,0.0583,110750.0,110740.0,0.124816]
["bitfinex-derivatives","BTCF0:USTF0",1762082220989,0.0583,110750.0,110740.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1762082221795,0.0583,110750.0,110740.0,0.124816]
["bitfinex-derivatives","BTCF0:USTF0",1762082243122,0.0583,110750.0,110740.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1762082244218,0.0583,110750.0,110740.0,0.12489702]
["bitfinex-derivatives","BTCF0:USTF0",1762082244827,0.0583,110750.0,110740.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1762082245026,0.016,110750.0,110740.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1762082245223,0.016,110750.0,110740.0,0.16140565]
["bitfinex-derivatives","BTCF0:USTF0",1762082246224,0.004,110750.0,110740.0,0.16040565]
["bitfinex-derivatives","BTCF0:USTF0",1762082246528,0.004,110750.0,110740.0,0.16240565]
["bitfinex-derivatives","BTCF0:USTF0",1762082247629,0.05254,110780.0,110770.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1762082247829,0.07545855,110780.0,110770.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1762082248830,0.08545855,110780.0,110770.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1762082250828,0.08545855,110780.0,110770.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1762082251034,0.05393,110780.0,110770.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1762082261845,0.01,110780.0,110770.0,0.14376718]
["bitfinex-derivatives","BTCF0:USTF0",1762082262343,0.01,110780.0,110770.0,0.14354998]
["bitfinex-derivatives","BTCF0:USTF0",1762082263040,0.01,110780.0,110770.0,0.12354998]
["bitfinex-derivatives","BTCF0:USTF0",1762082263239,0.01,110780.0,110770.0,0.74354998]
["bitfinex-derivatives","BTCF0:USTF0",1762082268451,0.01,110780.0,110770.0,0.72354998]
["bitfinex-derivatives","BTCF0:USTF0",1762082268749,0.01,110780.0,110770.0,0.74354998]
["bitfinex-derivatives","BTCF0:USTF0",1762082271154,0.05697,110810.0,110800.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1762082272652,0.06597,110810.0,110800.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1762082273449,0.07897,110810.0,110800.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1762082275657,0.06593,110810.0,110800.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1762082279461,0.06593,110810.0,110800.0,0.06911361]
["bitfinex-derivatives","BTCF0:USTF0",1762082282062,0.05893,110810.0,110800.0,0.06811361]
["bitfinex-derivatives","BTCF0:USTF0",1762082282463,0.04593,110810.0,110800.0,0.06811361]
["bitfinex-derivatives","BTCF0:USTF0",1762082282664,0.04993,110810.0,110800.0,0.06811361]
["bitfinex-derivatives","BTCF0:USTF0",1762082296178,0.04993,110810.0,110800.0,0.13252359]
["bitfinex-derivatives","BTCF0:USTF0",1762082298383,0.04993,110810.0,110800.0,0.06811361]
["bitfinex-derivatives","BTCF0:USTF0",1762082303790,0.01271,110800.0,110770.0,0.30533356]
["bitfinex-derivatives","BTCF0:USTF0",1762082304088,0.05724,110790.0,110780.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762082304688,0.05724,110790.0,110780.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762082304888,0.04453,110790.0,110780.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762082305289,0.0543,110810.0,110800.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1762082305990,0.04406,110810.0,110800.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1762082306392,0.05747,110830.0,110820.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1762082306894,0.05747,110830.0,110820.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1762082307393,0.04406,110830.0,110820.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1762082308393,0.04606,110830.0,110820.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1762082308792,0.04706,110830.0,110820.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1762082308995,0.04606,110830.0,110820.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1762082311596,0.002,110830.0,110820.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1762082312793,0.002,110830.0,110820.0,0.6568]
["bitfinex-derivatives","BTCF0:USTF0",1762082314096,0.002,110830.0,110820.0,0.6768]
["bitfinex-derivatives","BTCF0:USTF0",1762082314594,0.002,110830.0,110820.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1762082315189,0.002,110830.0,110820.0,0.6768]
["bitfinex-derivatives","BTCF0:USTF0",1762082317202,0.04606,110830.0,110820.0,0.96712]
["bitfinex-derivatives","BTCF0:USTF0",1762082318001,0.04606,110830.0,110820.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1762082318202,0.04606,110830.0,110820.0,0.36712]
["bitfinex-derivatives","BTCF0:USTF0",1762082321706,0.04606,110830.0,110820.0,0.36708]
["bitfinex-derivatives","BTCF0:USTF0",1762082331116,0.02335,110830.0,110820.0,0.36708]
["bitfinex-derivatives","BTCF0:USTF0",1762082331319,0.04606,110830.0,110820.0,0.36708]
["bitfinex-derivatives","BTCF0:USTF0",1762082332120,0.02335,110830.0,110820.0,0.36708]
["bitfinex-derivatives","BTCF0:USTF0",1762082332315,0.002,110830.0,110820.0,0.36708]
["bitfinex-derivatives","BTCF0:USTF0",1762082333318,0.02335,110830.0,110820.0,0.36708]
["bitfinex-derivatives","BTCF0:USTF0",1762082333511,0.04606,110830.0,110820.0,0.36708]
["bitfinex-derivatives","BTCF0:USTF0",1762082334216,0.04606,110830.0,110820.0,0.38708]
["bitfinex-derivatives","BTCF0:USTF0",1762082335519,0.002,110830.0,110820.0,0.38708]
["bitfinex-derivatives","BTCF0:USTF0",1762082337224,0.05734,110860.0,110850.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1762082337520,0.04393,110860.0,110850.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1762082337719,0.04868,110860.0,110850.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1762082338115,0.04868,110860.0,110850.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1762082338321,0.06168,110860.0,110850.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1762082339620,0.06768,110860.0,110850.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1762082340330,0.08984288,110860.0,110850.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1762082341221,0.08984288,110860.0,110850.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1762082341823,0.08984288,110860.0,110850.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1762082342725,0.68984288,110860.0,110850.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1762082343316,0.05736,110850.0,110840.0,0.41776799]
["bitfinex-derivatives","BTCF0:USTF0",1762082344433,0.06636,110850.0,110840.0,0.41776799]
["bitfinex-derivatives","BTCF0:USTF0",1762082345727,0.07036,110850.0,110840.0,0.41776799]
["bitfinex-derivatives","BTCF0:USTF0",1762082349025,0.07036,110850.0,110840.0,0.35332]
["bitfinex-derivatives","BTCF0:USTF0",1762082350230,0.07036,110850.0,110840.0,0.43057799]
["bitfinex-derivatives","BTCF0:USTF0",1762082350726,0.07036,110850.0,110840.0,0.41776799]
["bitfinex-derivatives","BTCF0:USTF0",1762082351028,0.07036,110850.0,110840.0,0.35332]
["bitfinex-derivatives","BTCF0:USTF0",1762082351628,0.07036,110850.0,110840.0,0.41776799]
["bitfinex-derivatives","BTCF0:USTF0",1762082351928,0.07036,110850.0,110840.0,0.43057799]
["bitfinex-derivatives","BTCF0:USTF0",1762082354224,0.67036,110850.0,110840.0,0.10756799]
["bitfinex-derivatives","BTCF0:USTF0",1762082354419,0.05736,110840.0,110830.0,0.10760953]
["bitfinex-derivatives","BTCF0:USTF0",1762082355822,0.05936,110840.0,110830.0,0.10760953]
["bitfinex-derivatives","BTCF0:USTF0",1762082356530,0.06536,110840.0,110830.0,0.10760953]
["bitfinex-derivatives","BTCF0:USTF0",1762082357225,0.66536,110840.0,110830.0,0.06448953]
["bitfinex-derivatives","BTCF0:USTF0",1762082358022,0.66536,110840.0,110830.0,0.08620953]
["bitfinex-derivatives","BTCF0:USTF0",1762082359629,0.66536,110840.0,110830.0,0.10760953]
["bitfinex-derivatives","BTCF0:USTF0",1762082360835,0.66536,110840.0,110830.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1762082362929,0.06536,110840.0,110830.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1762082363234,0.05719,110830.0,110820.0,0.10803953]
["bitfinex-derivatives","BTCF0:USTF0",1762082364232,0.05719,110830.0,110820.0,0.12084953]
["bitfinex-derivatives","BTCF0:USTF0",1762082364432,0.06019,110830.0,110820.0,0.12084953]
["bitfinex-derivatives","BTCF0:USTF0",1762082364633,0.06119,110830.0,110820.0,0.12084953]
["bitfinex-derivatives","BTCF0:USTF0",1762082365833,0.06119,110830.0,110820.0,0.10803953]
["bitfinex-derivatives","BTCF0:USTF0",1762082366027,0.06119,110830.0,110820.0,0.08699953]
["bitfinex-derivatives","BTCF0:USTF0",1762082366525,0.06119,110830.0,110820.0,0.10971953]
["bitfinex-derivatives","BTCF0:USTF0",1762082367028,0.04803,110830.0,110820.0,0.12263953]
["bitfinex-derivatives","BTCF0:USTF0",1762082367437,0.06106,110830.0,110820.0,0.12263953]
["bitfinex-derivatives","BTCF0:USTF0",1762082367734,0.06106,110830.0,110820.0,0.10971953]
["bitfinex-derivatives","BTCF0:USTF0",1762082368234,0.07023304,110830.0,110820.0,0.10971953]
["bitfinex-derivatives","BTCF0:USTF0",1762082370536,0.06106,110830.0,110820.0,0.10971953]
["bitfinex-derivatives","BTCF0:USTF0",1762082372137,0.070115,110830.0,110820.0,0.10971953]
["bitfinex-derivatives","BTCF0:USTF0",1762082372337,0.06106,110830.0,110820.0,0.10971953]
["bitfinex-derivatives","BTCF0:USTF0",1762082372539,0.06106,110830.0,110820.0,0.12263953]
["bitfinex-derivatives","BTCF0:USTF0",1762082373440,0.04803,110830.0,110820.0,0.12263953]
["bitfinex-derivatives","BTCF0:USTF0",1762082377848,0.04803,110830.0,110820.0,0.13870999]
["bitfinex-derivatives","BTCF0:USTF0",1762082381738,0.04803,110830.0,110820.0,0.12263371]
["bitfinex-derivatives","BTCF0:USTF0",1762082384249,0.04803,110830.0,110820.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762082386648,0.004,110830.0,110820.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762082386848,0.04849,110830.0,110820.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762082389459,0.04849,110830.0,110820.0,0.13870999]
["bitfinex-derivatives","BTCF0:USTF0",1762082389656,0.004,110830.0,110820.0,0.13870999]
["bitfinex-derivatives","BTCF0:USTF0",1762082389850,0.02691,110830.0,110820.0,0.13870999]
["bitfinex-derivatives","BTCF0:USTF0",1762082390048,0.04849,110830.0,110820.0,0.13870999]
["bitfinex-derivatives","BTCF0:USTF0",1762082393367,0.04849,110830.0,110820.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762082393564,0.004,110830.0,110820.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762082394969,0.02691,110830.0,110820.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762082396470,0.004,110830.0,110820.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762082398966,0.02684,110830.0,110820.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762082400167,0.04912,110830.0,110820.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762082401168,0.04912,110830.0,110820.0,0.13870999]
["bitfinex-derivatives","BTCF0:USTF0",1762082401865,0.0629,110830.0,110820.0,0.13870999]
["bitfinex-derivatives","BTCF0:USTF0",1762082402066,0.0629,110830.0,110820.0,0.12578999]
["bitfinex-derivatives","BTCF0:USTF0",1762082402863,0.0629,110830.0,110820.0,0.19033144]
["bitfinex-derivatives","BTCF0:USTF0",1762082403065,0.0629,110830.0,110820.0,0.10977145]
["bitfinex-derivatives","BTCF0:USTF0",1762082405869,0.0629,110830.0,110820.0,0.12248145]
["bitfinex-derivatives","BTCF0:USTF0",1762082406069,0.04912,110830.0,110820.0,0.12248145]
["bitfinex-derivatives","BTCF0:USTF0",1762082406663,0.04912,110830.0,110820.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762082406868,0.04912,110830.0,110820.0,0.12246563]
["bitfinex-derivatives","BTCF0:USTF0",1762082412668,0.04912,110830.0,110820.0,0.13849999]
["bitfinex-derivatives","BTCF0:USTF0",1762082414875,0.06296,110830.0,110820.0,0.13849999]
["bitfinex-derivatives","BTCF0:USTF0",1762082415974,0.04912,110830.0,110820.0,0.13849999]
["bitfinex-derivatives","BTCF0:USTF0",1762082422979,0.04912,110830.0,110820.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762082425880,0.04912,110830.0,110820.0,0.13849999]
["bitfinex-derivatives","BTCF0:USTF0",1762082427781,0.04912,110830.0,110820.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762082428584,0.04912,110830.0,110820.0,0.13849999]
["bitfinex-derivatives","BTCF0:USTF0",1762082435786,0.06192,110830.0,110820.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1762082436888,0.06192,110830.0,110820.0,0.1097919]
["bitfinex-derivatives","BTCF0:USTF0",1762082437286,0.06192,110830.0,110820.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1762082438487,0.06192,110830.0,110820.0,0.1097919]
["bitfinex-derivatives","BTCF0:USTF0",1762082439281,0.04912,110830.0,110820.0,0.1230619]
["bitfinex-derivatives","BTCF0:USTF0",1762082439488,0.004,110830.0,110820.0,0.1230619]
["bitfinex-derivatives","BTCF0:USTF0",1762082450096,0.02511,110830.0,110820.0,0.1230619]
["bitfinex-derivatives","BTCF0:USTF0",1762082452799,0.04726,110830.0,110820.0,0.1230619]
["bitfinex-derivatives","BTCF0:USTF0",1762082470020,0.02511,110830.0,110820.0,0.1230619]
["bitfinex-derivatives","BTCF0:USTF0",1762082470220,0.004,110830.0,110820.0,0.1230619]
["bitfinex-derivatives","BTCF0:USTF0",1762082474626,0.004,110830.0,110820.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1762082476816,0.004,110830.0,110790.0,0.01290567]
["bitfinex-derivatives","BTCF0:USTF0",1762082476817,0.06149,110830.0,110790.0,0.01290567]
["bitfinex-derivatives","BTCF0:USTF0",1762082477022,0.05749,110820.0,110790.0,0.01290567]
["bitfinex-derivatives","BTCF0:USTF0",1762082477315,0.05749,110820.0,110790.0,0.12313801]
["bitfinex-derivatives","BTCF0:USTF0",1762082477924,0.05749,110820.0,110790.0,0.216698]
["bitfinex-derivatives","BTCF0:USTF0",1762082478425,0.05749,110820.0,110810.0,0.08055999]
["bitfinex-derivatives","BTCF0:USTF0",1762082478818,0.05749,110830.0,110800.0,0.08055999]
["bitfinex-derivatives","BTCF0:USTF0",1762082479013,0.05749,110830.0,110800.0,0.10055999]
["bitfinex-derivatives","BTCF0:USTF0",1762082479629,0.05749,110830.0,110800.0,0.1096898]
["bitfinex-derivatives","BTCF0:USTF0",1762082479823,0.05749,110830.0,110800.0,0.1146898]
["bitfinex-derivatives","BTCF0:USTF0",1762082481027,0.05749,110830.0,110810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762082481529,0.05749,110830.0,110800.0,0.0946898]
["bitfinex-derivatives","BTCF0:USTF0",1762082481725,0.05749,110830.0,110800.0,0.1236898]
["bitfinex-derivatives","BTCF0:USTF0",1762082482222,0.05749,110820.0,110800.0,0.1236898]
["bitfinex-derivatives","BTCF0:USTF0",1762082482429,0.05749,110820.0,110810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762082483031,0.05749,110820.0,110800.0,0.1036898]
["bitfinex-derivatives","BTCF0:USTF0",1762082483332,0.05749,110820.0,110810.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762082484630,0.05749,110820.0,110810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762082486232,0.05749,110820.0,110810.0,0.08355999]
["bitfinex-derivatives","BTCF0:USTF0",1762082486433,0.05749,110820.0,110810.0,0.08955999]
["bitfinex-derivatives","BTCF0:USTF0",1762082487137,0.05749,110820.0,110810.0,0.08655999]
["bitfinex-derivatives","BTCF0:USTF0",1762082487534,0.05749,110820.0,110810.0,0.08355999]
["bitfinex-derivatives","BTCF0:USTF0",1762082487734,0.05749,110820.0,110810.0,0.08555999]
["bitfinex-derivatives","BTCF0:USTF0",1762082497242,0.03487,110820.0,110810.0,0.08555999]
["bitfinex-derivatives","BTCF0:USTF0",1762082497451,0.01307,110820.0,110810.0,0.08555999]
["bitfinex-derivatives","BTCF0:USTF0",1762082497743,0.03509,110820.0,110810.0,0.10555999]
["bitfinex-derivatives","BTCF0:USTF0",1762082497948,0.03509,110820.0,110810.0,0.08555999]
["bitfinex-derivatives","BTCF0:USTF0",1762082498246,0.05752,110820.0,110810.0,0.10555999]
["bitfinex-derivatives","BTCF0:USTF0",1762082498436,0.05752,110820.0,110810.0,0.08555999]
["bitfinex-derivatives","BTCF0:USTF0",1762082500644,0.05752,110820.0,110810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762082505449,0.05752,110820.0,110810.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1762082505640,0.05752,110820.0,110810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762082507846,0.05752,110820.0,110810.0,0.08555999]
["bitfinex-derivatives","BTCF0:USTF0",1762082515353,0.05752,110820.0,110810.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762082515545,0.03509,110820.0,110810.0,0.41587999]
["bitfinex-derivatives","BTCF0:USTF0",1762082515745,0.03509,110820.0,110810.0,0.44810399]
["bitfinex-derivatives","BTCF0:USTF0",1762082516053,0.0565,110820.0,110810.0,0.4159651]
["bitfinex-derivatives","BTCF0:USTF0",1762082524358,0.05589,110830.0,110810.0,0.4159651]
["bitfinex-derivatives","BTCF0:USTF0",1762082524660,0.05589,110830.0,110820.0,0.06445435]
["bitfinex-derivatives","BTCF0:USTF0",1762082526958,0.05589,110830.0,110820.0,0.0806451]
["bitfinex-derivatives","BTCF0:USTF0",1762082527158,0.05589,110830.0,110810.0,0.4839651]
["bitfinex-derivatives","BTCF0:USTF0",1762082527461,0.05577,110820.0,110810.0,0.4109651]
["bitfinex-derivatives","BTCF0:USTF0",1762082527760,0.05577,110820.0,110810.0,0.33032]
["bitfinex-derivatives","BTCF0:USTF0",1762082528353,0.05577,110820.0,110810.0,0.41389123]
["bitfinex-derivatives","BTCF0:USTF0",1762082528554,0.05577,110820.0,110810.0,0.33332]
["bitfinex-derivatives","BTCF0:USTF0",1762082529057,0.05577,110820.0,110810.0,0.33532]
["bitfinex-derivatives","BTCF0:USTF0",1762082529863,0.05577,110820.0,110810.0,0.33232]
["bitfinex-derivatives","BTCF0:USTF0",1762082530064,0.05577,110820.0,110810.0,0.33532]
["bitfinex-derivatives","BTCF0:USTF0",1762082531867,0.05577,110820.0,110810.0,0.44810399]
["bitfinex-derivatives","BTCF0:USTF0",1762082532766,0.05577,110820.0,110810.0,0.33532]
["bitfinex-derivatives","BTCF0:USTF0",1762082532970,0.05577,110820.0,110810.0,0.41588161]
["bitfinex-derivatives","BTCF0:USTF0",1762082533968,0.05577,110820.0,110810.0,0.39588161]
["bitfinex-derivatives","BTCF0:USTF0",1762082534163,0.05577,110820.0,110810.0,0.41588161]
["bitfinex-derivatives","BTCF0:USTF0",1762082535971,0.05577,110820.0,110810.0,0.33532]
["bitfinex-derivatives","BTCF0:USTF0",1762082536269,0.05577,110820.0,110810.0,0.44810399]
["bitfinex-derivatives","BTCF0:USTF0",1762082539478,0.05577,110820.0,110810.0,0.13778399]
["bitfinex-derivatives","BTCF0:USTF0",1762082539678,0.05577,110820.0,110810.0,0.44798399]
["bitfinex-derivatives","BTCF0:USTF0",1762082540476,0.05577,110820.0,110810.0,0.42798399]
["bitfinex-derivatives","BTCF0:USTF0",1762082540679,0.05577,110820.0,110810.0,0.44798399]
["bitfinex-derivatives","BTCF0:USTF0",1762082542685,0.05577,110820.0,110810.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1762082544788,0.05577,110820.0,110810.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1762082544985,0.05577,110820.0,110810.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1762082545488,0.05577,110820.0,110810.0,0.41585317]
["bitfinex-derivatives","BTCF0:USTF0",1762082548592,0.05577,110820.0,110810.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1762082549987,0.03436,110820.0,110810.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1762082550189,0.05822,110830.0,110810.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1762082550394,0.05822,110830.0,110820.0,0.08063609]
["bitfinex-derivatives","BTCF0:USTF0",1762082560698,0.05822,110830.0,110820.0,0.10063609]
["bitfinex-derivatives","BTCF0:USTF0",1762082560897,0.05907,110820.0,110810.0,0.50362008]
["bitfinex-derivatives","BTCF0:USTF0",1762082561099,0.05907,110820.0,110810.0,0.41083609]
["bitfinex-derivatives","BTCF0:USTF0",1762082562204,0.05907,110820.0,110810.0,0.41283609]
["bitfinex-derivatives","BTCF0:USTF0",1762082562706,0.05907,110820.0,110810.0,0.41583609]
["bitfinex-derivatives","BTCF0:USTF0",1762082564809,0.05907,110820.0,110810.0,0.52862008]
["bitfinex-derivatives","BTCF0:USTF0",1762082565009,0.05907,110820.0,110810.0,0.44798399]
["bitfinex-derivatives","BTCF0:USTF0",1762082565904,0.05907,110820.0,110810.0,0.53798399]
["bitfinex-derivatives","BTCF0:USTF0",1762082567409,0.05907,110820.0,110810.0,0.51798399]
["bitfinex-derivatives","BTCF0:USTF0",1762082567604,0.05907,110820.0,110810.0,0.53798399]
["bitfinex-derivatives","BTCF0:USTF0",1762082567812,0.05907,110820.0,110810.0,0.42798399]
["bitfinex-derivatives","BTCF0:USTF0",1762082568010,0.05907,110820.0,110810.0,0.44798399]
["bitfinex-derivatives","BTCF0:USTF0",1762082569714,0.04801,110800.0,110790.0,0.16121566]
["bitfinex-derivatives","BTCF0:USTF0",1762082569910,0.00515224,110800.0,110790.0,0.05868567]
["bitfinex-derivatives","BTCF0:USTF0",1762082570112,0.60515224,110800.0,110790.0,0.12326082]
["bitfinex-derivatives","BTCF0:USTF0",1762082570309,0.60515224,110800.0,110790.0,0.05868567]
["bitfinex-derivatives","BTCF0:USTF0",1762082570611,0.60515224,110800.0,110790.0,0.06767494]
["bitfinex-derivatives","BTCF0:USTF0",1762082570812,0.60515224,110800.0,110790.0,0.07267494]
["bitfinex-derivatives","BTCF0:USTF0",1762082571016,0.60515224,110800.0,110790.0,0.13725009]
["bitfinex-derivatives","BTCF0:USTF0",1762082571210,0.60515224,110800.0,110790.0,0.07267494]
["bitfinex-derivatives","BTCF0:USTF0",1762082571410,0.60515224,110800.0,110790.0,0.07067494]
["bitfinex-derivatives","BTCF0:USTF0",1762082571913,0.60515224,110800.0,110790.0,0.07867494]
["bitfinex-derivatives","BTCF0:USTF0",1762082572415,0.33596848,110850.0,110820.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762082572714,0.35985558,110850.0,110820.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762082574619,0.36185558,110850.0,110820.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762082574812,0.36585558,110850.0,110820.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762082575315,0.3414871,110850.0,110820.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762082580025,0.9414871,110850.0,110820.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762082580525,0.94147474,110850.0,110820.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762082584525,0.94147474,110850.0,110830.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1762082585022,0.34147474,110850.0,110830.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1762082585526,0.33747474,110850.0,110830.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1762082585823,0.34447474,110850.0,110830.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1762082586023,0.34647474,110850.0,110830.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1762082586425,0.34647474,110850.0,110830.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1762082589227,0.33947474,110850.0,110830.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1762082589432,0.34347474,110850.0,110830.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1762082589629,0.34147474,110850.0,110830.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1762082589927,0.6,110840.0,110830.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1762082591029,0.604,110840.0,110830.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1762082592232,0.606,110840.0,110830.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1762082593236,0.006,110840.0,110830.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1762082598826,0.006,110840.0,110830.0,0.06558707]
["bitfinex-derivatives","BTCF0:USTF0",1762082599533,0.006,110840.0,110830.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1762082603934,0.03003289,110840.0,110830.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1762082604737,0.006,110840.0,110830.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1762082641354,0.02437375,110870.0,110860.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762082641553,0.02392034,110870.0,110860.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762082642155,0.02437375,110890.0,110880.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762082642554,0.04799854,110890.0,110880.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762082643758,0.02362479,110890.0,110880.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762082643967,1.52362479,110890.0,110880.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762082644151,1.5,110890.0,110880.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762082644351,1.517,110890.0,110880.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1762082644563,1.526,110890.0,110880.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1762082644951,1.517,110890.0,110880.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1762082645263,1.522,110890.0,110880.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1762082645951,1.514,110890.0,110880.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762082646762,0.014,110890.0,110880.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762082668575,0.03718605,110890.0,110880.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762082668777,0.014,110890.0,110880.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762082669677,0.00922865,110900.0,110890.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762082669878,1.54748885,110910.0,110900.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762082670076,1.54748888,110910.0,110900.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762082670581,1.52311513,110910.0,110900.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762082671175,1.54748888,110910.0,110900.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762082672185,1.55248888,110910.0,110900.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762082672586,1.56148888,110910.0,110900.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762082672980,1.57052183,110910.0,110900.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762082687102,1.57029161,110910.0,110900.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762082688804,1.54595694,110910.0,110900.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762082689507,1.57029161,110910.0,110900.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762082696408,1.57029161,110910.0,110890.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1762082696610,0.31048,110900.0,110890.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1762082696805,0.33340399,110900.0,110890.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1762082697910,0.33640399,110900.0,110890.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1762082698211,0.34140399,110900.0,110890.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1762082708111,0.34140399,110900.0,110890.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1762082708309,0.34132717,110900.0,110890.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1762082708506,0.34132717,110900.0,110890.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1762082719023,0.34132717,110900.0,110880.0,0.07706789]
["bitfinex-derivatives","BTCF0:USTF0",1762082719214,0.34132717,110900.0,110880.0,0.12317789]
["bitfinex-derivatives","BTCF0:USTF0",1762082719721,0.34132717,110900.0,110890.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1762082720528,0.33932717,110900.0,110890.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1762082720819,0.33932717,110900.0,110880.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1762082721122,0.33632717,110900.0,110880.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1762082721422,0.33832717,110900.0,110880.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1762082722716,0.33632717,110900.0,110880.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1762082723118,0.33632717,110900.0,110890.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1762082724927,0.33932717,110900.0,110890.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1762082725228,0.34132717,110900.0,110890.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1762082728824,0.34132717,110900.0,110880.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1762082729031,0.34132717,110900.0,110880.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762082729229,0.34132717,110900.0,110890.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762082729432,1.84132717,110900.0,110890.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762082729832,1.83932717,110900.0,110890.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762082730434,0.33432717,110900.0,110890.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762082730635,0.33632717,110900.0,110890.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762082730935,1.83632717,110900.0,110890.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762082731122,1.83432717,110900.0,110890.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762082731321,1.83832717,110900.0,110890.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762082731625,1.84132717,110900.0,110890.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762082735538,1.84132717,110900.0,110890.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1762082736238,1.84132717,110900.0,110890.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762082740044,1.84132717,110900.0,110890.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1762082740344,1.84132717,110900.0,110880.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762082741940,1.83832717,110900.0,110880.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762082742142,1.83932717,110900.0,110880.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762082742445,1.83632717,110900.0,110880.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762082742635,1.83632717,110900.0,110890.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762082743744,1.83432717,110900.0,110890.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762082744042,1.83932717,110900.0,110890.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762082744342,1.83832717,110900.0,110890.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762082744646,1.84132717,110900.0,110890.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762082748044,1.84132717,110900.0,110890.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1762082748245,1.84132717,110900.0,110890.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762082750242,1.86568738,110900.0,110880.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762082750445,1.86568738,110900.0,110870.0,0.12138789]
["bitfinex-derivatives","BTCF0:USTF0",1762082751444,1.86268738,110900.0,110880.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762082751748,0.36268738,110900.0,110880.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762082752049,1.86268738,110900.0,110880.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762082752250,0.36268738,110900.0,110880.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762082752847,1.86268738,110900.0,110880.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762082753045,1.85968738,110900.0,110880.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762082753644,1.86068738,110900.0,110880.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762082755647,1.86068738,110900.0,110890.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762082756043,1.83632717,110900.0,110890.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762082756243,1.52584717,110900.0,110890.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762082756443,1.83616717,110900.0,110890.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762082756652,1.83416717,110900.0,110890.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762082756951,1.83916717,110900.0,110890.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762082757553,1.83816717,110900.0,110890.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762082757751,1.84116717,110900.0,110890.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762082759252,1.86552738,110900.0,110890.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762082759453,1.84116717,110900.0,110890.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762082760050,1.53084717,110900.0,110890.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762082760356,1.84116717,110900.0,110890.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762082760855,1.86552738,110900.0,110890.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762082761555,1.84116717,110900.0,110890.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762082761757,1.86552738,110900.0,110890.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762082762254,1.84116717,110900.0,110890.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762082766449,1.53084717,110900.0,110890.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762082766650,1.84116717,110900.0,110870.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1762082766847,1.86552738,110900.0,110870.0,0.12113789]
["bitfinex-derivatives","BTCF0:USTF0",1762082767244,1.86552738,110900.0,110880.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762082768654,1.86252738,110900.0,110880.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762082768956,1.85752738,110900.0,110880.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762082769359,1.85852738,110900.0,110880.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762082769855,1.86052738,110900.0,110880.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762082770455,1.85752738,110900.0,110880.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762082770660,1.86552738,110900.0,110880.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762082780361,0.36552738,110900.0,110890.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762082780762,1.86552738,110900.0,110890.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762082781567,1.86952738,110900.0,110890.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762082782071,1.55920738,110900.0,110890.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762082782261,0.03184717,110900.0,110890.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762082782461,0.34716717,110900.0,110890.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762082788266,0.03684717,110900.0,110890.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762082788465,0.014,110900.0,110890.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762082790971,0.014,110900.0,110890.0,0.65791]
["bitfinex-derivatives","BTCF0:USTF0",1762082794372,0.014,110900.0,110890.0,0.66670882]
["bitfinex-derivatives","BTCF0:USTF0",1762082794873,0.014,110900.0,110890.0,0.65791]
["bitfinex-derivatives","BTCF0:USTF0",1762082797468,0.014,110900.0,110890.0,0.66712035]
["bitfinex-derivatives","BTCF0:USTF0",1762082797668,0.014,110900.0,110890.0,0.65791]
["bitfinex-derivatives","BTCF0:USTF0",1762082803583,0.014,110900.0,110890.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762082811081,0.014,110900.0,110890.0,0.65791]
["bitfinex-derivatives","BTCF0:USTF0",1762082813185,0.0366523,110900.0,110890.0,0.65791]
["bitfinex-derivatives","BTCF0:USTF0",1762082816085,0.0366523,110900.0,110890.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762082818986,0.014,110900.0,110890.0,0.12232789]
["bitfinex-derivatives","BTCF0:USTF0",1762082820290,0.014,110900.0,110890.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762082820683,0.03667424,110900.0,110890.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762082824391,0.014,110900.0,110890.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762082824591,0.014,110900.0,110890.0,0.10123789]
["bitfinex-derivatives","BTCF0:USTF0",1762082824890,0.32428,110900.0,110890.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762082825096,0.32428,110900.0,110890.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1762082825292,0.34695496,110900.0,110880.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1762082825592,0.34695496,110900.0,110880.0,0.07825789]
["bitfinex-derivatives","BTCF0:USTF0",1762082825793,0.34695496,110900.0,110890.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1762082826091,0.34695496,110900.0,110890.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762082826293,0.94695496,110900.0,110890.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762082826593,0.94095496,110900.0,110890.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762082827285,0.94495496,110900.0,110890.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762082827483,0.94195496,110900.0,110890.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762082827795,0.94695496,110900.0,110890.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762082829489,0.94695496,110900.0,110890.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1762082829886,0.94695496,110900.0,110890.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762082835300,0.34707496,110900.0,110890.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762082836294,0.3244,110900.0,110890.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762082838893,0.3294,110900.0,110890.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762082843199,0.019,110900.0,110890.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762082849796,0.019,110900.0,110890.0,0.12244789]
["bitfinex-derivatives","BTCF0:USTF0",1762082853302,0.019,110900.0,110890.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762082862317,0.019,110900.0,110890.0,0.12244789]
["bitfinex-derivatives","BTCF0:USTF0",1762082874231,0.00919373,110920.0,110910.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762082874424,0.02433263,110940.0,110930.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1762082874724,0.05193226,110940.0,110930.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762082875132,0.06104909,110940.0,110930.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762082875326,0.03879683,110940.0,110930.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762082876229,0.04779683,110940.0,110930.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762082876934,0.05079683,110940.0,110930.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762082879938,0.012,110940.0,110930.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762082880341,0.02684,110940.0,110930.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762082880740,0.012,110940.0,110930.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762082881541,0.02091004,110940.0,110930.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762082881841,0.02684,110940.0,110930.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762082882241,0.04168,110940.0,110930.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762082885346,0.02684,110940.0,110930.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762082885546,0.012,110940.0,110930.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762082886035,0.04168,110940.0,110930.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762082887344,0.02684,110940.0,110930.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762082888345,0.04168,110940.0,110930.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762082890051,0.02968,110930.0,110920.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762082890642,1.52968,110930.0,110920.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762082891242,1.53068,110930.0,110920.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762082895653,0.03068,110930.0,110920.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762082896556,0.001,110930.0,110920.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762082904466,0.001,110930.0,110920.0,0.12287789]
["bitfinex-derivatives","BTCF0:USTF0",1762082912267,0.01584,110930.0,110920.0,0.12287789]
["bitfinex-derivatives","BTCF0:USTF0",1762082912469,0.03068,110930.0,110920.0,0.12287789]
["bitfinex-derivatives","BTCF0:USTF0",1762082912664,0.01584,110930.0,110920.0,0.12287789]
["bitfinex-derivatives","BTCF0:USTF0",1762082913063,0.001,110930.0,110920.0,0.12287789]
["bitfinex-derivatives","BTCF0:USTF0",1762082913572,0.01584,110930.0,110920.0,0.12287789]
["bitfinex-derivatives","BTCF0:USTF0",1762082913765,0.03068,110930.0,110920.0,0.12287789]
["bitfinex-derivatives","BTCF0:USTF0",1762082913968,0.01584,110930.0,110920.0,0.12287789]
["bitfinex-derivatives","BTCF0:USTF0",1762082914366,0.03068,110930.0,110920.0,0.12287789]
["bitfinex-derivatives","BTCF0:USTF0",1762082915672,0.01584,110930.0,110920.0,0.12287789]
["bitfinex-derivatives","BTCF0:USTF0",1762082916064,0.001,110930.0,110920.0,0.12287789]
["bitfinex-derivatives","BTCF0:USTF0",1762082917374,0.01584,110930.0,110920.0,0.12287789]
["bitfinex-derivatives","BTCF0:USTF0",1762082918874,0.03068,110930.0,110920.0,0.12287789]
["bitfinex-derivatives","BTCF0:USTF0",1762082930181,0.01584,110930.0,110920.0,0.12287789]
["bitfinex-derivatives","BTCF0:USTF0",1762082930581,0.03068,110930.0,110920.0,0.12287789]
["bitfinex-derivatives","BTCF0:USTF0",1762082935590,0.01584,110930.0,110920.0,0.12287789]
["bitfinex-derivatives","BTCF0:USTF0",1762082936389,0.03068,110930.0,110920.0,0.12287789]
["bitfinex-derivatives","BTCF0:USTF0",1762082944492,0.34088,110930.0,110920.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762082944793,0.36324043,110930.0,110920.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762082945088,0.02968,110920.0,110910.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762082945286,0.06020043,110920.0,110910.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1762082946087,0.03784,110920.0,110910.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1762082946293,0.03784,110920.0,110910.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1762082946591,0.02968,110920.0,110910.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1762082952192,0.04268,110920.0,110910.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1762082953893,0.04268,110920.0,110910.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1762082954097,0.04268,110920.0,110910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762082954291,0.06498934,110920.0,110910.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1762082954794,0.06598934,110920.0,110910.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1762082955097,0.06598934,110920.0,110910.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1762082955496,0.05298934,110920.0,110910.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762082957501,0.06598934,110920.0,110910.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762082958295,0.04368,110920.0,110910.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1762082958493,0.06597819,110920.0,110910.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1762082958999,0.66597819,110920.0,110910.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1762082959599,0.66597819,110920.0,110910.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762082960101,0.64368,110920.0,110910.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1762082960301,0.66597518,110920.0,110910.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1762082960694,0.64368,110920.0,110910.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1762082961094,0.04264,110910.0,110900.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762082961297,0.35288,110910.0,110900.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762082961603,0.35788,110910.0,110900.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762082961904,0.35788,110910.0,110900.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1762082962102,0.35288,110910.0,110900.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762082962505,0.35288,110910.0,110900.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1762082962805,0.35288,110910.0,110900.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1762082963603,0.42547222,110910.0,110900.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1762082974113,0.35288,110910.0,110900.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1762082979925,0.04264,110910.0,110900.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1762082980914,0.02155,110910.0,110900.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1762082981315,0.04276,110910.0,110900.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1762082983432,0.35429,110920.0,110910.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1762082983725,0.37679931,110920.0,110910.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1762082984927,0.37779931,110920.0,110910.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1762082991431,0.37782419,110920.0,110910.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1762082992232,0.39082419,110920.0,110910.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1762082992532,0.39082419,110920.0,110910.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1762082993332,0.39082419,110920.0,110910.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1762082993828,0.37782419,110920.0,110910.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1762083002640,0.39082419,110920.0,110910.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1762083002835,0.39082419,110920.0,110910.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1762083003141,0.39082419,110920.0,110900.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1762083003142,0.0505,110910.0,110900.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1762083004537,0.0567718,110930.0,110920.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762083004842,0.02030229,110930.0,110920.0,0.61268]
["bitfinex-derivatives","BTCF0:USTF0",1762083005143,0.06057376,110950.0,110940.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762083005341,0.08304376,110950.0,110940.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762083006145,0.06057376,110950.0,110940.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762083006442,0.10607376,110950.0,110940.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762083006844,0.11707376,110950.0,110940.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762083009243,0.13028376,110950.0,110940.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1762083009942,0.13028376,110950.0,110940.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762083011039,0.11707376,110950.0,110940.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762083020849,1.61707376,110950.0,110940.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762083021442,1.61707376,110950.0,110940.0,0.1298243]
["bitfinex-derivatives","BTCF0:USTF0",1762083022750,1.60607376,110950.0,110940.0,0.1298243]
["bitfinex-derivatives","BTCF0:USTF0",1762083022950,1.60607376,110950.0,110940.0,0.1318243]
["bitfinex-derivatives","BTCF0:USTF0",1762083023551,1.60607376,110950.0,110940.0,0.08376632]
["bitfinex-derivatives","BTCF0:USTF0",1762083024445,1.60607376,110950.0,110940.0,0.13182879]
["bitfinex-derivatives","BTCF0:USTF0",1762083025855,1.60607376,110950.0,110940.0,0.08376632]
["bitfinex-derivatives","BTCF0:USTF0",1762083031153,1.91675376,110950.0,110940.0,0.08376632]
["bitfinex-derivatives","BTCF0:USTF0",1762083034465,1.91675376,110950.0,110940.0,0.16448355]
["bitfinex-derivatives","BTCF0:USTF0",1762083034869,1.91675376,110950.0,110940.0,0.08376632]
["bitfinex-derivatives","BTCF0:USTF0",1762083035570,1.91675376,110950.0,110940.0,0.08576632]
["bitfinex-derivatives","BTCF0:USTF0",1762083036462,1.91675376,110950.0,110940.0,0.08876632]
["bitfinex-derivatives","BTCF0:USTF0",1762083037470,1.91675376,110950.0,110940.0,0.16948355]
["bitfinex-derivatives","BTCF0:USTF0",1762083037876,1.91675376,110950.0,110940.0,0.17052338]
["bitfinex-derivatives","BTCF0:USTF0",1762083038269,1.91675376,110950.0,110940.0,0.08980615]
["bitfinex-derivatives","BTCF0:USTF0",1762083040175,1.92175376,110950.0,110940.0,0.08980615]
["bitfinex-derivatives","BTCF0:USTF0",1762083044375,1.92175376,110950.0,110940.0,0.17052338]
["bitfinex-derivatives","BTCF0:USTF0",1762083047170,1.93443376,110950.0,110940.0,0.17052338]
["bitfinex-derivatives","BTCF0:USTF0",1762083049570,1.92175376,110950.0,110940.0,0.08980615]
["bitfinex-derivatives","BTCF0:USTF0",1762083051174,1.93443376,110950.0,110940.0,0.08980615]
["bitfinex-derivatives","BTCF0:USTF0",1762083051474,1.93443376,110950.0,110940.0,0.12941851]
["bitfinex-derivatives","BTCF0:USTF0",1762083055984,1.93443376,110950.0,110940.0,0.11673851]
["bitfinex-derivatives","BTCF0:USTF0",1762083057387,1.92175376,110950.0,110940.0,0.12991851]
["bitfinex-derivatives","BTCF0:USTF0",1762083057587,1.93496376,110950.0,110940.0,0.11673851]
["bitfinex-derivatives","BTCF0:USTF0",1762083061985,0.42175376,110950.0,110940.0,0.12991851]
["bitfinex-derivatives","BTCF0:USTF0",1762083070492,0.43496376,110950.0,110940.0,0.05535129]
["bitfinex-derivatives","BTCF0:USTF0",1762083070693,0.43496376,110950.0,110940.0,0.08232266]
["bitfinex-derivatives","BTCF0:USTF0",1762083070884,1.05931841,110950.0,110940.0,0.02209657]
["bitfinex-derivatives","BTCF0:USTF0",1762083071086,0.05058,110940.0,110930.0,0.04835129]
["bitfinex-derivatives","BTCF0:USTF0",1762083071299,0.00258,110920.0,110910.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1762083072893,0.00258,110920.0,110910.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1762083073097,0.01149415,110920.0,110910.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1762083073392,0.00258,110920.0,110910.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1762083073791,0.00258,110920.0,110910.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762083074795,0.00258,110920.0,110910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762083075294,0.00258,110920.0,110910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762083075491,0.00258,110920.0,110910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762083076695,0.0113593,110920.0,110910.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762083078495,0.0113593,110920.0,110890.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1762083078496,0.00129,110900.0,110890.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1762083078695,0.00258,110890.0,110880.0,0.05755701]
["bitfinex-derivatives","BTCF0:USTF0",1762083079493,0.31068,110900.0,110890.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1762083079694,0.31068,110900.0,110890.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1762083080095,0.31068,110900.0,110890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762083080596,0.31068,110900.0,110880.0,0.07155701]
["bitfinex-derivatives","BTCF0:USTF0",1762083080797,0.31068,110900.0,110890.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762083081299,0.31068,110900.0,110890.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1762083081500,0.31068,110900.0,110890.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1762083082001,0.31068,110900.0,110890.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1762083082188,0.31068,110900.0,110890.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1762083082901,0.31068,110900.0,110890.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1762083091605,0.31068,110900.0,110890.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762083093505,0.31068,110900.0,110880.0,7.701e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762083094512,0.31068,110900.0,110860.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762083094704,0.31068,110900.0,110880.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762083095214,0.91068,110900.0,110860.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762083095410,0.31068,110900.0,110880.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762083095611,7.701e-05,110890.0,110860.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1762083095812,0.31096,110880.0,110860.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1762083096012,7.701e-05,110870.0,110860.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1762083096609,7.701e-05,110870.0,110860.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1762083096812,7.701e-05,110870.0,110860.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1762083097314,7.701e-05,110870.0,110860.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1762083097907,7.701e-05,110870.0,110860.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1762083098207,7.701e-05,110870.0,110860.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1762083098512,7.701e-05,110870.0,110860.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762083098912,7.701e-05,110870.0,110860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762083099113,0.00707701,110870.0,110860.0,0.02011]
["bitfinex-derivatives","BTCF0:USTF0",1762083099313,0.00707701,110870.0,110860.0,0.04305]
["bitfinex-derivatives","BTCF0:USTF0",1762083099614,0.02507701,110870.0,110860.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1762083100305,0.03408758,110870.0,110860.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1762083101218,0.03408758,110870.0,110860.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1762083112509,0.03408758,110870.0,110860.0,0.01511]
["bitfinex-derivatives","BTCF0:USTF0",1762083112712,0.03408758,110870.0,110860.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1762083112914,0.03408758,110870.0,110860.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1762083113714,0.03808758,110870.0,110860.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1762083113915,0.03708758,110870.0,110860.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1762083119922,0.03708758,110870.0,110860.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1762083120326,0.06129867,110870.0,110860.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1762083120827,0.06137746,110870.0,110860.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1762083121733,0.66137746,110870.0,110850.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762083122035,0.31092,110860.0,110850.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762083122435,0.31099701,110860.0,110850.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762083123037,0.31099701,110860.0,110850.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1762083123232,0.33528689,110860.0,110850.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762083123627,0.33528689,110860.0,110850.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1762083123936,0.34428689,110860.0,110850.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762083125333,0.35928689,110860.0,110850.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762083126238,0.014,110850.0,110840.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762083127431,0.014,110850.0,110840.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1762083127432,0.022,110850.0,110840.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1762083128643,0.033,110850.0,110840.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762083147254,0.033,110850.0,110840.0,0.09292247]
["bitfinex-derivatives","BTCF0:USTF0",1762083153164,0.05728988,110850.0,110840.0,0.09292247]
["bitfinex-derivatives","BTCF0:USTF0",1762083155360,0.08983623,110850.0,110840.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762083155559,0.05736689,110850.0,110840.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762083159267,0.08983623,110850.0,110840.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762083160155,0.05736689,110850.0,110840.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762083164570,0.04336689,110850.0,110840.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762083164774,0.35408689,110850.0,110840.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762083165575,0.36108689,110850.0,110840.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762083167883,0.36808689,110850.0,110840.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762083181002,0.40055623,110850.0,110840.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762083181192,0.37626635,110850.0,110840.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1762083181797,0.37626635,110850.0,110840.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1762083182192,0.37626635,110850.0,110840.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1762083183895,0.007,110840.0,110830.0,0.03213247]
["bitfinex-derivatives","BTCF0:USTF0",1762083184194,0.04309,110800.0,110790.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762083184394,0.31072,110810.0,110800.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1762083184698,0.06451176,110810.0,110800.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762083185404,0.06457806,110810.0,110800.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762083185792,0.07157806,110810.0,110800.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762083186604,0.0090663,110810.0,110800.0,0.65858]
["bitfinex-derivatives","BTCF0:USTF0",1762083188299,0.01809284,110810.0,110800.0,0.65858]
["bitfinex-derivatives","BTCF0:USTF0",1762083189601,0.06118284,110810.0,110800.0,0.65858]
["bitfinex-derivatives","BTCF0:USTF0",1762083190003,0.08302773,110810.0,110800.0,0.65858]
["bitfinex-derivatives","BTCF0:USTF0",1762083190194,0.06118284,110810.0,110800.0,0.65858]
["bitfinex-derivatives","BTCF0:USTF0",1762083200710,0.06618284,110810.0,110800.0,0.65858]
["bitfinex-derivatives","BTCF0:USTF0",1762083201304,0.04472284,110810.0,110800.0,0.65858]
["bitfinex-derivatives","BTCF0:USTF0",1762083201509,1.54472284,110810.0,110800.0,0.65858]
["bitfinex-derivatives","BTCF0:USTF0",1762083202810,1.54472284,110810.0,110800.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762083203206,0.06618284,110810.0,110800.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762083204905,0.06618284,110810.0,110800.0,0.65858]
["bitfinex-derivatives","BTCF0:USTF0",1762083205910,0.06618284,110810.0,110800.0,0.96962]
["bitfinex-derivatives","BTCF0:USTF0",1762083209300,0.08819499,110810.0,110800.0,0.96962]
["bitfinex-derivatives","BTCF0:USTF0",1762083209611,0.04510499,110810.0,110800.0,0.96962]
["bitfinex-derivatives","BTCF0:USTF0",1762083209811,0.06675499,110810.0,110800.0,0.96962]
["bitfinex-derivatives","BTCF0:USTF0",1762083210612,0.04474284,110810.0,110800.0,0.96962]
["bitfinex-derivatives","BTCF0:USTF0",1762083210814,0.06779284,110810.0,110800.0,0.96962]
["bitfinex-derivatives","BTCF0:USTF0",1762083211519,0.08981204,110810.0,110800.0,0.96962]
["bitfinex-derivatives","BTCF0:USTF0",1762083211813,0.08981204,110810.0,110800.0,0.96958]
["bitfinex-derivatives","BTCF0:USTF0",1762083212311,0.04511204,110810.0,110800.0,0.96958]
["bitfinex-derivatives","BTCF0:USTF0",1762083212513,0.06676204,110810.0,110800.0,0.96958]
["bitfinex-derivatives","BTCF0:USTF0",1762083215108,0.08981204,110810.0,110800.0,0.96958]
["bitfinex-derivatives","BTCF0:USTF0",1762083218918,0.11418434,110810.0,110800.0,0.96958]
["bitfinex-derivatives","BTCF0:USTF0",1762083220609,1.5568687,110820.0,110800.0,0.96958]
["bitfinex-derivatives","BTCF0:USTF0",1762083220806,1.54642237,110820.0,110810.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1762083221407,1.52205007,110820.0,110810.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1762083221719,1.52212605,110820.0,110810.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1762083222318,1.52512605,110820.0,110810.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1762083222617,1.52612605,110820.0,110810.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1762083223317,1.52512605,110820.0,110810.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1762083223519,1.53012605,110820.0,110810.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1762083223916,0.02812605,110820.0,110810.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1762083224312,0.00607598,110820.0,110810.0,0.64415]
["bitfinex-derivatives","BTCF0:USTF0",1762083224520,0.001,110820.0,110810.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1762083224818,0.43505625,110850.0,110840.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1762083225411,0.40255985,110850.0,110840.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1762083226217,0.09163985,110850.0,110840.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1762083227022,0.09363985,110850.0,110840.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1762083227521,0.0710723,110850.0,110840.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1762083227820,0.06053,110850.0,110840.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1762083229423,0.05853,110850.0,110840.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1762083229622,0.05853,110850.0,110840.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1762083229923,0.06763091,110850.0,110840.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1762083230123,0.05853,110850.0,110840.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1762083230317,0.05853,110850.0,110840.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1762083230518,0.06053,110850.0,110840.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1762083230717,0.0467,110850.0,110840.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1762083231424,0.0467,110850.0,110840.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1762083231832,0.0447,110850.0,110840.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1762083232026,0.0447,110850.0,110840.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1762083232329,1.5447,110850.0,110840.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1762083232632,1.5536108,110850.0,110840.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1762083235240,1.5667008,110850.0,110840.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1762083235437,1.5667008,110850.0,110840.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1762083235742,1.5667008,110850.0,110840.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1762083239032,1.55779,110850.0,110840.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1762083239938,1.56692694,110850.0,110840.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1762083240541,1.55779,110850.0,110840.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1762083242638,0.01338,110860.0,110840.0,0.35807]
["bitfinex-derivatives","BTCF0:USTF0",1762083242838,0.05848,110860.0,110850.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1762083243235,1.55848,110860.0,110850.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1762083244143,1.56767031,110860.0,110850.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1762083244943,1.56048,110860.0,110850.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1762083245343,1.5471,110860.0,110850.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1762083245741,0.0471,110860.0,110850.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1762083247947,0.06019,110860.0,110850.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1762083248242,0.0471,110860.0,110850.0,0.05193]
["bitfinex-derivatives","BTCF0:USTF0",1762083251142,0.002,110860.0,110850.0,0.65193]
["bitfinex-derivatives","BTCF0:USTF0",1762083251343,0.02397,110860.0,110850.0,0.65193]
["bitfinex-derivatives","BTCF0:USTF0",1762083251548,0.0471,110860.0,110850.0,0.65193]
["bitfinex-derivatives","BTCF0:USTF0",1762083252152,0.0471,110860.0,110850.0,0.96277]
["bitfinex-derivatives","BTCF0:USTF0",1762083256352,0.0471,110860.0,110850.0,0.36277]
["bitfinex-derivatives","BTCF0:USTF0",1762083262156,0.0471,110860.0,110850.0,0.36261]
["bitfinex-derivatives","BTCF0:USTF0",1762083270064,0.05989,110860.0,110850.0,0.36261]
["bitfinex-derivatives","BTCF0:USTF0",1762083270563,0.05989,110860.0,110850.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1762083270863,0.05989,110860.0,110850.0,0.35473]
["bitfinex-derivatives","BTCF0:USTF0",1762083272364,0.08176758,110860.0,110850.0,0.35473]
["bitfinex-derivatives","BTCF0:USTF0",1762083273651,0.05989,110860.0,110850.0,0.35473]
["bitfinex-derivatives","BTCF0:USTF0",1762083274363,0.08177542,110860.0,110850.0,0.35473]
["bitfinex-derivatives","BTCF0:USTF0",1762083275868,0.08177941,110860.0,110850.0,0.35473]
["bitfinex-derivatives","BTCF0:USTF0",1762083276468,0.05989,110860.0,110850.0,0.35473]
["bitfinex-derivatives","BTCF0:USTF0",1762083277064,0.05989,110860.0,110850.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1762083277265,0.05989,110860.0,110850.0,0.32885]
["bitfinex-derivatives","BTCF0:USTF0",1762083278971,0.05989,110860.0,110850.0,0.39333492]
["bitfinex-derivatives","BTCF0:USTF0",1762083279666,0.05989,110860.0,110850.0,0.32885]
["bitfinex-derivatives","BTCF0:USTF0",1762083280964,0.05989,110860.0,110850.0,0.39333492]
["bitfinex-derivatives","BTCF0:USTF0",1762083286673,0.05989,110860.0,110850.0,0.10857492]
["bitfinex-derivatives","BTCF0:USTF0",1762083286871,0.05989,110860.0,110850.0,0.41921492]
["bitfinex-derivatives","BTCF0:USTF0",1762083290070,0.05989,110860.0,110850.0,0.10857492]
["bitfinex-derivatives","BTCF0:USTF0",1762083290280,0.05654,110850.0,110840.0,0.42054492]
["bitfinex-derivatives","BTCF0:USTF0",1762083291379,0.05654,110850.0,110840.0,0.42154492]
["bitfinex-derivatives","BTCF0:USTF0",1762083291571,0.06568298,110850.0,110840.0,0.42154492]
["bitfinex-derivatives","BTCF0:USTF0",1762083292277,0.06568298,110850.0,110840.0,0.35706]
["bitfinex-derivatives","BTCF0:USTF0",1762083292673,0.06568298,110850.0,110840.0,0.35906]
["bitfinex-derivatives","BTCF0:USTF0",1762083293173,0.06568298,110850.0,110840.0,0.35606]
["bitfinex-derivatives","BTCF0:USTF0",1762083293479,0.06568298,110850.0,110840.0,0.35906]
["bitfinex-derivatives","BTCF0:USTF0",1762083296574,0.06568298,110850.0,110840.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1762083301076,0.06568298,110850.0,110840.0,0.11290492]
["bitfinex-derivatives","BTCF0:USTF0",1762083301280,0.06568298,110850.0,110840.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1762083301475,0.06568298,110850.0,110840.0,0.11290492]
["bitfinex-derivatives","BTCF0:USTF0",1762083301982,0.06568298,110850.0,110840.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1762083302174,0.04375,110850.0,110840.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1762083302375,0.02181,110850.0,110840.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1762083302779,0.02181,110850.0,110840.0,0.12074492]
["bitfinex-derivatives","BTCF0:USTF0",1762083303280,0.02181,110850.0,110840.0,0.11874492]
["bitfinex-derivatives","BTCF0:USTF0",1762083303480,0.02181,110850.0,110840.0,0.11974492]
["bitfinex-derivatives","BTCF0:USTF0",1762083303681,0.04368,110850.0,110840.0,0.12074492]
["bitfinex-derivatives","BTCF0:USTF0",1762083305991,0.04288,110860.0,110850.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1762083307084,0.05671,110870.0,110860.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762083307289,0.05671,110880.0,110870.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762083307488,0.08772154,110880.0,110870.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762083307677,1.58772154,110880.0,110870.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762083308181,0.08772154,110880.0,110870.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762083308589,0.09072154,110880.0,110870.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762083308791,1.59072154,110880.0,110870.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762083309090,1.59972154,110880.0,110870.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1762083312593,2.19972154,110880.0,110870.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1762083315191,0.69972154,110880.0,110870.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1762083315696,2.19972154,110880.0,110870.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1762083316896,2.19972154,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762083317195,2.22407241,110880.0,110870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762083317699,0.05609,110850.0,110840.0,0.10965492]
["bitfinex-derivatives","BTCF0:USTF0",1762083317889,0.05609,110850.0,110840.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762083318293,0.06521726,110850.0,110840.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762083318799,0.05609,110850.0,110840.0,0.04517]
["bitfinex-derivatives","BTCF0:USTF0",1762083318994,0.05609,110850.0,110840.0,0.04617]
["bitfinex-derivatives","BTCF0:USTF0",1762083319196,0.05609,110850.0,110840.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1762083320000,0.06497294,110850.0,110840.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1762083320798,0.05609,110850.0,110840.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1762083321691,0.05609,110850.0,110840.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1762083331503,0.12786983,110850.0,110840.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1762083342816,0.12786983,110850.0,110840.0,0.11165492]
["bitfinex-derivatives","BTCF0:USTF0",1762083358923,0.12786983,110850.0,110840.0,0.08839492]
["bitfinex-derivatives","BTCF0:USTF0",1762083359129,0.12786983,110850.0,110840.0,0.11167492]
["bitfinex-derivatives","BTCF0:USTF0",1762083362234,0.05609,110850.0,110840.0,0.11167492]
["bitfinex-derivatives","BTCF0:USTF0",1762083364538,0.12763171,110850.0,110840.0,0.11167492]
["bitfinex-derivatives","BTCF0:USTF0",1762083364735,0.05609,110850.0,110840.0,0.11167492]
["bitfinex-derivatives","BTCF0:USTF0",1762083368143,0.05609,110850.0,110840.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1762083368745,0.05609,110850.0,110840.0,0.11167492]
["bitfinex-derivatives","BTCF0:USTF0",1762083368943,0.12852664,110850.0,110840.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1762083369244,0.12852664,110850.0,110840.0,0.11167492]
["bitfinex-derivatives","BTCF0:USTF0",1762083369245,0.05609,110850.0,110840.0,0.11167492]
["bitfinex-derivatives","BTCF0:USTF0",1762083370341,0.05609,110850.0,110840.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1762083370751,0.05609,110850.0,110840.0,0.05040939]
["bitfinex-derivatives","BTCF0:USTF0",1762083370948,0.07745469,110850.0,110840.0,0.05040939]
["bitfinex-derivatives","BTCF0:USTF0",1762083371251,0.05609,110850.0,110840.0,0.09579939]
["bitfinex-derivatives","BTCF0:USTF0",1762083371549,0.05609,110850.0,110840.0,0.05040939]
["bitfinex-derivatives","BTCF0:USTF0",1762083371850,0.05809,110850.0,110840.0,0.05040939]
["bitfinex-derivatives","BTCF0:USTF0",1762083372145,0.05809,110850.0,110830.0,0.06448492]
["bitfinex-derivatives","BTCF0:USTF0",1762083372340,0.05862,110840.0,110830.0,0.10987492]
["bitfinex-derivatives","BTCF0:USTF0",1762083374448,0.05862,110840.0,110830.0,0.11287492]
["bitfinex-derivatives","BTCF0:USTF0",1762083376849,0.05862,110840.0,110830.0,0.11187492]
["bitfinex-derivatives","BTCF0:USTF0",1762083377052,0.06062,110840.0,110830.0,0.11187492]
["bitfinex-derivatives","BTCF0:USTF0",1762083377851,0.06062,110840.0,110830.0,0.10987492]
["bitfinex-derivatives","BTCF0:USTF0",1762083380755,0.02472,110840.0,110830.0,0.10987492]
["bitfinex-derivatives","BTCF0:USTF0",1762083380952,0.002,110840.0,110830.0,0.10987492]
["bitfinex-derivatives","BTCF0:USTF0",1762083381152,0.002,110840.0,110830.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1762083382057,0.002,110840.0,110830.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1762083382251,0.02472,110840.0,110830.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1762083382856,0.02272,110840.0,110830.0,0.13010723]
["bitfinex-derivatives","BTCF0:USTF0",1762083383064,0.02272,110840.0,110830.0,0.13410723]
["bitfinex-derivatives","BTCF0:USTF0",1762083383759,0.05786,110850.0,110840.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1762083384059,0.05786,110850.0,110840.0,0.10845212]
["bitfinex-derivatives","BTCF0:USTF0",1762083385354,0.04465,110850.0,110840.0,0.11045212]
["bitfinex-derivatives","BTCF0:USTF0",1762083386058,0.04465,110850.0,110840.0,0.11145212]
["bitfinex-derivatives","BTCF0:USTF0",1762083386560,0.02272,110850.0,110840.0,0.11145212]
["bitfinex-derivatives","BTCF0:USTF0",1762083386759,0.36978,110860.0,110850.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1762083387957,0.37178,110860.0,110850.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1762083388756,0.06118,110860.0,110850.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1762083389064,0.04797,110860.0,110850.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1762083389453,0.04797,110860.0,110850.0,0.11995212]
["bitfinex-derivatives","BTCF0:USTF0",1762083391067,0.002,110860.0,110850.0,0.11995212]
["bitfinex-derivatives","BTCF0:USTF0",1762083392256,0.002,110860.0,110850.0,0.71995212]
["bitfinex-derivatives","BTCF0:USTF0",1762083400367,0.002,110860.0,110850.0,0.65546]
["bitfinex-derivatives","BTCF0:USTF0",1762083402271,0.002,110860.0,110850.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1762083402668,0.002,110860.0,110850.0,0.11995212]
["bitfinex-derivatives","BTCF0:USTF0",1762083405970,0.04797,110860.0,110850.0,0.11995212]
["bitfinex-derivatives","BTCF0:USTF0",1762083406171,0.002,110860.0,110850.0,0.11995212]
["bitfinex-derivatives","BTCF0:USTF0",1762083406672,0.02472,110860.0,110850.0,0.11995212]
["bitfinex-derivatives","BTCF0:USTF0",1762083407274,0.002,110860.0,110850.0,0.11995212]
["bitfinex-derivatives","BTCF0:USTF0",1762083408673,0.02472,110860.0,110850.0,0.11995212]
["bitfinex-derivatives","BTCF0:USTF0",1762083408873,0.002,110860.0,110850.0,0.11995212]
["bitfinex-derivatives","BTCF0:USTF0",1762083409775,0.02472,110860.0,110850.0,0.11995212]
["bitfinex-derivatives","BTCF0:USTF0",1762083410275,0.002,110860.0,110850.0,0.11995212]
["bitfinex-derivatives","BTCF0:USTF0",1762083410573,0.02472,110860.0,110850.0,0.11995212]
["bitfinex-derivatives","BTCF0:USTF0",1762083411873,0.002,110860.0,110850.0,0.11995212]
["bitfinex-derivatives","BTCF0:USTF0",1762083412176,0.002,110860.0,110850.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1762083412674,0.002,110860.0,110850.0,0.13617723]
["bitfinex-derivatives","BTCF0:USTF0",1762083413673,0.002,110860.0,110850.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1762083413877,0.002,110860.0,110850.0,0.73617723]
["bitfinex-derivatives","BTCF0:USTF0",1762083414581,0.05943,110880.0,110870.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1762083414783,0.05943,110880.0,110870.0,0.418783]
["bitfinex-derivatives","BTCF0:USTF0",1762083415481,0.05943,110880.0,110870.0,0.42768453]
["bitfinex-derivatives","BTCF0:USTF0",1762083415992,0.06243,110880.0,110870.0,0.42768453]
["bitfinex-derivatives","BTCF0:USTF0",1762083416486,0.07043,110880.0,110870.0,0.42768453]
["bitfinex-derivatives","BTCF0:USTF0",1762083418086,0.03423,110880.0,110870.0,0.37106153]
["bitfinex-derivatives","BTCF0:USTF0",1762083418279,0.05742,110880.0,110870.0,0.37106153]
["bitfinex-derivatives","BTCF0:USTF0",1762083419182,0.05742,110880.0,110870.0,0.43552453]
["bitfinex-derivatives","BTCF0:USTF0",1762083419786,0.05742,110880.0,110870.0,0.37106153]
["bitfinex-derivatives","BTCF0:USTF0",1762083421189,0.05742,110880.0,110870.0,0.43552453]
["bitfinex-derivatives","BTCF0:USTF0",1762083422895,0.011,110880.0,110870.0,0.43552453]
["bitfinex-derivatives","BTCF0:USTF0",1762083423092,0.05742,110880.0,110870.0,0.43552453]
["bitfinex-derivatives","BTCF0:USTF0",1762083423288,0.05742,110880.0,110870.0,0.37106153]
["bitfinex-derivatives","BTCF0:USTF0",1762083423694,0.011,110880.0,110870.0,0.45177876]
["bitfinex-derivatives","BTCF0:USTF0",1762083423884,0.011,110880.0,110870.0,0.37106153]
["bitfinex-derivatives","BTCF0:USTF0",1762083424084,0.011,110880.0,110870.0,0.45177876]
["bitfinex-derivatives","BTCF0:USTF0",1762083430305,0.011,110880.0,110870.0,0.37106153]
["bitfinex-derivatives","BTCF0:USTF0",1762083435404,0.04642,110900.0,110890.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1762083435703,0.04642,110900.0,110890.0,0.41534438]
["bitfinex-derivatives","BTCF0:USTF0",1762083436402,0.04642,110900.0,110890.0,0.36711]
["bitfinex-derivatives","BTCF0:USTF0",1762083436704,0.03823,110900.0,110890.0,0.4324225]
["bitfinex-derivatives","BTCF0:USTF0",1762083436906,0.015,110900.0,110890.0,0.4324225]
["bitfinex-derivatives","BTCF0:USTF0",1762083437406,0.01267,110920.0,110890.0,0.4103725]
["bitfinex-derivatives","BTCF0:USTF0",1762083437609,0.05909,110920.0,110910.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1762083437903,0.05909,110920.0,110910.0,0.09323539]
["bitfinex-derivatives","BTCF0:USTF0",1762083438712,0.06209,110920.0,110910.0,0.40363539]
["bitfinex-derivatives","BTCF0:USTF0",1762083438901,0.07109,110920.0,110910.0,0.40463539]
["bitfinex-derivatives","BTCF0:USTF0",1762083439405,0.07309,110920.0,110910.0,0.40463539]
["bitfinex-derivatives","BTCF0:USTF0",1762083440205,0.07309,110920.0,110910.0,0.41361767]
["bitfinex-derivatives","BTCF0:USTF0",1762083440507,0.06409,110920.0,110910.0,0.41261767]
["bitfinex-derivatives","BTCF0:USTF0",1762083440704,0.06409,110920.0,110910.0,0.41661767]
["bitfinex-derivatives","BTCF0:USTF0",1762083441405,0.05909,110920.0,110910.0,0.41661767]
["bitfinex-derivatives","BTCF0:USTF0",1762083441705,0.04642,110920.0,110910.0,0.43745767]
["bitfinex-derivatives","BTCF0:USTF0",1762083442810,0.05909,110930.0,110920.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1762083443004,0.05909,110930.0,110920.0,0.09323539]
["bitfinex-derivatives","BTCF0:USTF0",1762083444309,0.05909,110930.0,110920.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1762083444510,0.04642,110930.0,110920.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762083446103,0.05962,110930.0,110920.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762083448310,0.04642,110930.0,110920.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762083448908,0.04642,110930.0,110920.0,0.10523539]
["bitfinex-derivatives","BTCF0:USTF0",1762083449111,0.04642,110930.0,110920.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762083449811,0.05687,110940.0,110930.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1762083449999,0.05687,110940.0,110930.0,0.35433]
["bitfinex-derivatives","BTCF0:USTF0",1762083450911,0.05687,110940.0,110930.0,0.36133]
["bitfinex-derivatives","BTCF0:USTF0",1762083462311,0.05687,110940.0,110930.0,0.40955539]
["bitfinex-derivatives","BTCF0:USTF0",1762083463121,0.05687,110940.0,110930.0,0.36133]
["bitfinex-derivatives","BTCF0:USTF0",1762083464317,0.05687,110940.0,110930.0,0.40955539]
["bitfinex-derivatives","BTCF0:USTF0",1762083469227,0.05687,110940.0,110930.0,0.36133]
["bitfinex-derivatives","BTCF0:USTF0",1762083470419,0.05687,110940.0,110930.0,0.4256425]
["bitfinex-derivatives","BTCF0:USTF0",1762083471520,0.05687,110940.0,110930.0,0.4373025]
["bitfinex-derivatives","BTCF0:USTF0",1762083471718,0.05687,110940.0,110930.0,0.4256425]
["bitfinex-derivatives","BTCF0:USTF0",1762083472717,0.05687,110940.0,110930.0,0.36133]
["bitfinex-derivatives","BTCF0:USTF0",1762083474125,0.12244376,110950.0,110940.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1762083474328,0.14308511,110950.0,110940.0,0.09228714]
["bitfinex-derivatives","BTCF0:USTF0",1762083474517,0.12244376,110950.0,110940.0,0.09228714]
["bitfinex-derivatives","BTCF0:USTF0",1762083475529,0.12444376,110950.0,110940.0,0.09228714]
["bitfinex-derivatives","BTCF0:USTF0",1762083475828,0.12444376,110950.0,110940.0,0.09628714]
["bitfinex-derivatives","BTCF0:USTF0",1762083479633,0.14509217,110950.0,110940.0,0.09628714]
["bitfinex-derivatives","BTCF0:USTF0",1762083480429,0.04546,110940.0,110930.0,0.04827714]
["bitfinex-derivatives","BTCF0:USTF0",1762083480630,0.07895252,110940.0,110930.0,0.04827714]
["bitfinex-derivatives","BTCF0:USTF0",1762083481326,0.07895252,110940.0,110930.0,0.09280714]
["bitfinex-derivatives","BTCF0:USTF0",1762083481727,0.07895252,110940.0,110930.0,0.09980714]
["bitfinex-derivatives","BTCF0:USTF0",1762083483234,0.0583,110940.0,110930.0,0.09980714]
["bitfinex-derivatives","BTCF0:USTF0",1762083484133,0.0583,110940.0,110930.0,0.1158425]
["bitfinex-derivatives","BTCF0:USTF0",1762083487239,0.0583,110940.0,110930.0,0.05153]
["bitfinex-derivatives","BTCF0:USTF0",1762083489040,0.0583,110940.0,110930.0,0.1158425]
["bitfinex-derivatives","BTCF0:USTF0",1762083491644,0.6583,110940.0,110930.0,0.07660023]
["bitfinex-derivatives","BTCF0:USTF0",1762083491832,0.6583,110940.0,110930.0,0.05529023]
["bitfinex-derivatives","BTCF0:USTF0",1762083492241,0.67894123,110940.0,110930.0,0.05529023]
["bitfinex-derivatives","BTCF0:USTF0",1762083492442,0.6583,110940.0,110930.0,0.05529023]
["bitfinex-derivatives","BTCF0:USTF0",1762083492644,0.67894138,110940.0,110930.0,0.05529023]
["bitfinex-derivatives","BTCF0:USTF0",1762083492845,0.6789412,110940.0,110930.0,0.05529023]
["bitfinex-derivatives","BTCF0:USTF0",1762083493144,0.6583,110940.0,110930.0,0.05529023]
["bitfinex-derivatives","BTCF0:USTF0",1762083494039,0.67893885,110940.0,110930.0,0.05529023]
["bitfinex-derivatives","BTCF0:USTF0",1762083494243,0.6583,110940.0,110930.0,0.05529023]
["bitfinex-derivatives","BTCF0:USTF0",1762083499243,0.6583,110940.0,110930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762083500356,0.61284,110940.0,110910.0,0.0643125]
["bitfinex-derivatives","BTCF0:USTF0",1762083500543,0.05813,110910.0,110900.0,0.0856225]
["bitfinex-derivatives","BTCF0:USTF0",1762083500739,0.36897,110910.0,110900.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1762083500939,0.36897,110910.0,110900.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762083501243,0.3563,110910.0,110900.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762083501746,0.3563,110910.0,110900.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1762083503549,0.3563,110910.0,110900.0,0.66331]
["bitfinex-derivatives","BTCF0:USTF0",1762083503739,0.3563,110910.0,110900.0,0.67431]
["bitfinex-derivatives","BTCF0:USTF0",1762083503941,0.3563,110910.0,110900.0,0.67131]
["bitfinex-derivatives","BTCF0:USTF0",1762083504452,0.3563,110910.0,110900.0,0.66131]
["bitfinex-derivatives","BTCF0:USTF0",1762083505548,0.34638,110930.0,110920.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1762083505848,0.35611,110930.0,110920.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1762083506743,0.35811,110930.0,110920.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1762083507144,0.36011,110930.0,110920.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1762083508250,0.35811,110930.0,110920.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1762083508850,0.35611,110930.0,110920.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1762083509050,0.35611,110930.0,110920.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1762083509954,0.04519,110930.0,110920.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1762083517758,0.12360376,110950.0,110940.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1762083518960,0.12860376,110950.0,110940.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1762083520252,0.12560376,110950.0,110940.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1762083520564,0.12760376,110950.0,110940.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1762083521057,0.12760376,110950.0,110940.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1762083521260,0.05866,110940.0,110930.0,0.09418326]
["bitfinex-derivatives","BTCF0:USTF0",1762083522359,0.05866,110940.0,110930.0,0.09518326]
["bitfinex-derivatives","BTCF0:USTF0",1762083524761,0.05866,110940.0,110930.0,0.10888326]
["bitfinex-derivatives","BTCF0:USTF0",1762083526063,0.04519,110940.0,110930.0,0.10888326]
["bitfinex-derivatives","BTCF0:USTF0",1762083530165,0.04519,110940.0,110930.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1762083530570,0.04519,110940.0,110930.0,0.10888326]
["bitfinex-derivatives","BTCF0:USTF0",1762083531164,0.04519,110940.0,110930.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1762083531364,0.04519,110940.0,110930.0,0.10888326]
["bitfinex-derivatives","BTCF0:USTF0",1762083540282,0.04519,110940.0,110930.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1762083541569,0.04519,110940.0,110930.0,0.06984233]
["bitfinex-derivatives","BTCF0:USTF0",1762083542383,0.04519,110940.0,110930.0,0.13415483]
["bitfinex-derivatives","BTCF0:USTF0",1762083542578,0.04519,110940.0,110930.0,0.1249725]
["bitfinex-derivatives","BTCF0:USTF0",1762083545087,0.05816,110940.0,110930.0,0.1249725]
["bitfinex-derivatives","BTCF0:USTF0",1762083545691,0.05816,110940.0,110930.0,0.10899222]
["bitfinex-derivatives","BTCF0:USTF0",1762083546099,0.98960756,110940.0,110930.0,0.04933222]
["bitfinex-derivatives","BTCF0:USTF0",1762083547595,0.98960756,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762083547792,0.05764,110930.0,110920.0,0.07104222]
["bitfinex-derivatives","BTCF0:USTF0",1762083549186,0.05764,110930.0,110920.0,0.04833222]
["bitfinex-derivatives","BTCF0:USTF0",1762083549387,0.07855627,110930.0,110920.0,0.04833222]
["bitfinex-derivatives","BTCF0:USTF0",1762083549581,0.07855627,110930.0,110920.0,0.05033222]
["bitfinex-derivatives","BTCF0:USTF0",1762083549792,0.07855627,110930.0,110920.0,0.07304222]
["bitfinex-derivatives","BTCF0:USTF0",1762083549995,0.05764,110930.0,110920.0,0.09898222]
["bitfinex-derivatives","BTCF0:USTF0",1762083551983,0.05764,110930.0,110920.0,0.09298222]
["bitfinex-derivatives","BTCF0:USTF0",1762083553094,0.05764,110930.0,110920.0,0.09598222]
["bitfinex-derivatives","BTCF0:USTF0",1762083554199,0.05764,110930.0,110920.0,0.09798222]
["bitfinex-derivatives","BTCF0:USTF0",1762083554691,0.05764,110930.0,110920.0,0.07604222]
["bitfinex-derivatives","BTCF0:USTF0",1762083554892,0.05764,110930.0,110920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762083555096,0.0785421,110930.0,110920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762083555398,0.05764,110930.0,110920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762083556095,0.67854074,110930.0,110920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762083556491,0.67854074,110930.0,110920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762083557090,0.67854074,110930.0,110920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762083557291,0.67854074,110930.0,110920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762083557497,0.7489345,110930.0,110920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762083557798,0.7489345,110930.0,110920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762083557996,0.7489345,110930.0,110920.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1762083558299,0.1489345,110930.0,110920.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1762083559091,0.1489345,110930.0,110920.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1762083559292,0.1489345,110930.0,110920.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1762083559593,0.1489345,110930.0,110920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762083560596,0.1489345,110930.0,110920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762083561098,0.7489345,110930.0,110920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762083562399,0.7489345,110930.0,110920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762083562699,0.7489345,110930.0,110920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762083562894,0.1489345,110930.0,110920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762083563200,0.1489345,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762083566195,0.1489345,110930.0,110920.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1762083566395,1.03855376,110930.0,110920.0,0.04593]
["bitfinex-derivatives","BTCF0:USTF0",1762083567103,0.43859376,110930.0,110920.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1762083567492,0.3682,110930.0,110920.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1762083567997,0.3682,110930.0,110920.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762083568195,0.3682,110930.0,110920.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1762083569106,0.35523,110930.0,110920.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1762083569796,0.35523,110930.0,110920.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762083569991,0.35523,110930.0,110920.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1762083571609,0.42752785,110930.0,110920.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1762083575309,0.42752785,110930.0,110920.0,0.11253222]
["bitfinex-derivatives","BTCF0:USTF0",1762083575608,0.35523,110930.0,110920.0,0.11253222]
["bitfinex-derivatives","BTCF0:USTF0",1762083576910,0.02297,110930.0,110920.0,0.71253222]
["bitfinex-derivatives","BTCF0:USTF0",1762083577313,0.04515,110930.0,110920.0,0.71253222]
["bitfinex-derivatives","BTCF0:USTF0",1762083579008,0.04515,110930.0,110920.0,0.70653222]
["bitfinex-derivatives","BTCF0:USTF0",1762083579208,0.04515,110930.0,110920.0,0.11253222]
["bitfinex-derivatives","BTCF0:USTF0",1762083579510,0.35371,110940.0,110930.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762083579706,0.35371,110940.0,110930.0,0.1064023]
["bitfinex-derivatives","BTCF0:USTF0",1762083580804,0.35371,110940.0,110930.0,0.1074023]
["bitfinex-derivatives","BTCF0:USTF0",1762083581706,0.35371,110940.0,110930.0,0.1234525]
["bitfinex-derivatives","BTCF0:USTF0",1762083582304,0.35371,110940.0,110930.0,0.10734645]
["bitfinex-derivatives","BTCF0:USTF0",1762083584215,0.33153,110940.0,110930.0,0.70734645]
["bitfinex-derivatives","BTCF0:USTF0",1762083584409,0.31052,110940.0,110930.0,0.70734645]
["bitfinex-derivatives","BTCF0:USTF0",1762083585612,0.10876376,110950.0,110940.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762083585817,0.10876376,110950.0,110940.0,0.10634645]
["bitfinex-derivatives","BTCF0:USTF0",1762083586910,0.11276376,110950.0,110940.0,0.10634645]
["bitfinex-derivatives","BTCF0:USTF0",1762083600217,0.11296376,110950.0,110940.0,0.10634645]
["bitfinex-derivatives","BTCF0:USTF0",1762083609331,0.11296376,110950.0,110940.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762083611033,0.11296376,110950.0,110940.0,0.1224525]
["bitfinex-derivatives","BTCF0:USTF0",1762083619632,0.11296376,110950.0,110940.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762083621933,0.11296376,110950.0,110940.0,0.1224525]
["bitfinex-derivatives","BTCF0:USTF0",1762083634246,0.11296376,110950.0,110940.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762083635848,0.11296376,110950.0,110940.0,0.1224525]
["bitfinex-derivatives","BTCF0:USTF0",1762083637748,0.09078376,110950.0,110940.0,0.1224525]
["bitfinex-derivatives","BTCF0:USTF0",1762083637952,0.06977376,110950.0,110940.0,0.1224525]
["bitfinex-derivatives","BTCF0:USTF0",1762083638646,0.06977376,110950.0,110940.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762083638845,0.06977376,110950.0,110940.0,0.12245586]
["bitfinex-derivatives","BTCF0:USTF0",1762083639945,0.06977376,110950.0,110940.0,0.13885723]
["bitfinex-derivatives","BTCF0:USTF0",1762083640251,0.11400376,110950.0,110940.0,0.44913723]
["bitfinex-derivatives","BTCF0:USTF0",1762083641253,0.06977376,110950.0,110940.0,0.44913723]
["bitfinex-derivatives","BTCF0:USTF0",1762083641455,0.06977376,110950.0,110940.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1762083641640,0.06977376,110950.0,110940.0,0.44913723]
["bitfinex-derivatives","BTCF0:USTF0",1762083643254,0.06977376,110950.0,110940.0,0.51343728]
["bitfinex-derivatives","BTCF0:USTF0",1762083643455,0.06977376,110950.0,110940.0,0.43272005]
["bitfinex-derivatives","BTCF0:USTF0",1762083645254,0.06977376,110950.0,110940.0,0.36842]
["bitfinex-derivatives","BTCF0:USTF0",1762083645457,0.06977376,110950.0,110940.0,0.44913723]
["bitfinex-derivatives","BTCF0:USTF0",1762083646259,0.06977376,110950.0,110940.0,1.04913723]
["bitfinex-derivatives","BTCF0:USTF0",1762083650265,0.09209376,110950.0,110940.0,1.04913723]
["bitfinex-derivatives","BTCF0:USTF0",1762083651569,0.06977376,110950.0,110940.0,1.04913723]
["bitfinex-derivatives","BTCF0:USTF0",1762083651966,0.05689,110980.0,110970.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1762083652165,0.05689,110980.0,110970.0,0.09281676]
["bitfinex-derivatives","BTCF0:USTF0",1762083652569,0.04423,110980.0,110970.0,0.10608676]
["bitfinex-derivatives","BTCF0:USTF0",1762083652769,0.04423,110980.0,110970.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762083652963,0.04423,110980.0,110970.0,0.12215235]
["bitfinex-derivatives","BTCF0:USTF0",1762083653270,0.07589,110980.0,110970.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762083653468,0.06323,110980.0,110970.0,0.12315235]
["bitfinex-derivatives","BTCF0:USTF0",1762083654272,0.06323,110980.0,110970.0,0.13212507]
["bitfinex-derivatives","BTCF0:USTF0",1762083654871,0.07589,110980.0,110970.0,0.11885507]
["bitfinex-derivatives","BTCF0:USTF0",1762083655572,0.07589,110980.0,110970.0,0.42909507]
["bitfinex-derivatives","BTCF0:USTF0",1762083658262,0.07589,110980.0,110970.0,0.36483272]
["bitfinex-derivatives","BTCF0:USTF0",1762083658467,0.07589,110980.0,110970.0,0.42909507]
["bitfinex-derivatives","BTCF0:USTF0",1762083658669,0.06323,110980.0,110970.0,0.44177507]
["bitfinex-derivatives","BTCF0:USTF0",1762083659169,0.06323,110980.0,110970.0,0.37751272]
["bitfinex-derivatives","BTCF0:USTF0",1762083659378,0.06323,110980.0,110970.0,0.4255765]
["bitfinex-derivatives","BTCF0:USTF0",1762083660175,0.06323,110980.0,110970.0,0.37751272]
["bitfinex-derivatives","BTCF0:USTF0",1762083660768,0.06323,110980.0,110970.0,0.44177507]
["bitfinex-derivatives","BTCF0:USTF0",1762083663676,0.05623,110980.0,110970.0,0.44077507]
["bitfinex-derivatives","BTCF0:USTF0",1762083663871,0.06023,110980.0,110970.0,0.44077507]
["bitfinex-derivatives","BTCF0:USTF0",1762083664175,0.05623,110980.0,110970.0,0.44077507]
["bitfinex-derivatives","BTCF0:USTF0",1762083664876,0.012,110980.0,110970.0,0.44077507]
["bitfinex-derivatives","BTCF0:USTF0",1762083667668,0.05689,110980.0,110970.0,0.44077507]
["bitfinex-derivatives","BTCF0:USTF0",1762083669168,0.05689,110980.0,110970.0,0.42456016]
["bitfinex-derivatives","BTCF0:USTF0",1762083672275,0.07088,110980.0,110970.0,0.11432016]
["bitfinex-derivatives","BTCF0:USTF0",1762083672479,0.07088,110980.0,110970.0,0.42448016]
["bitfinex-derivatives","BTCF0:USTF0",1762083673076,0.05689,110980.0,110970.0,0.42448016]
["bitfinex-derivatives","BTCF0:USTF0",1762083674279,0.05689,110980.0,110970.0,0.37643272]
["bitfinex-derivatives","BTCF0:USTF0",1762083675979,0.05689,110980.0,110970.0,0.44069507]
["bitfinex-derivatives","BTCF0:USTF0",1762083675980,0.012,110980.0,110970.0,0.44069507]
["bitfinex-derivatives","BTCF0:USTF0",1762083676382,0.012,110980.0,110970.0,0.37643272]
["bitfinex-derivatives","BTCF0:USTF0",1762083677072,0.012,110980.0,110970.0,0.13053507]
["bitfinex-derivatives","BTCF0:USTF0",1762083677073,0.03384,110980.0,110970.0,0.13053507]
["bitfinex-derivatives","BTCF0:USTF0",1762083677275,0.05689,110980.0,110970.0,0.43921507]
["bitfinex-derivatives","BTCF0:USTF0",1762083677583,0.04989,110980.0,110970.0,0.43921507]
["bitfinex-derivatives","BTCF0:USTF0",1762083677882,0.02684,110980.0,110970.0,0.43921507]
["bitfinex-derivatives","BTCF0:USTF0",1762083678083,0.04989,110980.0,110970.0,0.43921507]
["bitfinex-derivatives","BTCF0:USTF0",1762083678882,0.04689,110980.0,110970.0,0.43921507]
["bitfinex-derivatives","BTCF0:USTF0",1762083680682,0.04689,110980.0,110970.0,0.44069507]
["bitfinex-derivatives","BTCF0:USTF0",1762083681080,0.04689,110980.0,110970.0,0.37643272]
["bitfinex-derivatives","BTCF0:USTF0",1762083682189,0.04689,110980.0,110970.0,0.45676066]
["bitfinex-derivatives","BTCF0:USTF0",1762083684083,0.06068,110980.0,110970.0,0.14660066]
["bitfinex-derivatives","BTCF0:USTF0",1762083684281,0.06068,110980.0,110970.0,0.45676066]
["bitfinex-derivatives","BTCF0:USTF0",1762083684579,0.06068,110980.0,110970.0,0.12494794]
["bitfinex-derivatives","BTCF0:USTF0",1762083684781,0.06068,110980.0,110970.0,0.41905592]
["bitfinex-derivatives","BTCF0:USTF0",1762083685781,0.66068,110980.0,110970.0,0.10889592]
["bitfinex-derivatives","BTCF0:USTF0",1762083687682,0.05662,110970.0,110960.0,0.41714592]
["bitfinex-derivatives","BTCF0:USTF0",1762083687873,0.04327,110970.0,110960.0,0.42977592]
["bitfinex-derivatives","BTCF0:USTF0",1762083688271,0.01579,110980.0,110960.0,0.42977592]
["bitfinex-derivatives","BTCF0:USTF0",1762083688474,0.04527,110980.0,110970.0,0.11965592]
["bitfinex-derivatives","BTCF0:USTF0",1762083688777,0.04427,110980.0,110970.0,0.11965592]
["bitfinex-derivatives","BTCF0:USTF0",1762083688969,0.04327,110980.0,110970.0,0.11965592]
["bitfinex-derivatives","BTCF0:USTF0",1762083689574,0.04427,110980.0,110970.0,0.11965592]
["bitfinex-derivatives","BTCF0:USTF0",1762083689779,0.05862,110980.0,110970.0,0.10702592]
["bitfinex-derivatives","BTCF0:USTF0",1762083690076,0.04527,110980.0,110970.0,0.11965592]
["bitfinex-derivatives","BTCF0:USTF0",1762083691785,0.05862,110980.0,110970.0,0.11965592]
["bitfinex-derivatives","BTCF0:USTF0",1762083691979,0.05862,110980.0,110970.0,0.10702592]
["bitfinex-derivatives","BTCF0:USTF0",1762083694587,0.04527,110980.0,110970.0,0.11965592]
["bitfinex-derivatives","BTCF0:USTF0",1762083694787,0.02333,110980.0,110970.0,0.11965592]
["bitfinex-derivatives","BTCF0:USTF0",1762083694986,0.04527,110980.0,110970.0,0.11965592]
["bitfinex-derivatives","BTCF0:USTF0",1762083697192,0.002,110980.0,110970.0,0.11965592]
["bitfinex-derivatives","BTCF0:USTF0",1762083697485,0.002,110980.0,110970.0,0.13570794]
["bitfinex-derivatives","BTCF0:USTF0",1762083699479,0.06572614,111010.0,111000.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1762083699681,0.06572614,111010.0,111000.0,0.40103999]
["bitfinex-derivatives","BTCF0:USTF0",1762083700182,0.06572614,111010.0,111000.0,0.41708332]
["bitfinex-derivatives","BTCF0:USTF0",1762083700381,0.06572614,111010.0,111000.0,0.35291]
["bitfinex-derivatives","BTCF0:USTF0",1762083700788,0.08172614,111010.0,111000.0,0.35291]
["bitfinex-derivatives","BTCF0:USTF0",1762083700988,0.08172614,111010.0,111000.0,0.40101806]
["bitfinex-derivatives","BTCF0:USTF0",1762083701492,0.08172614,111010.0,111000.0,0.40100432]
["bitfinex-derivatives","BTCF0:USTF0",1762083703490,0.07262,111010.0,111000.0,0.40100432]
["bitfinex-derivatives","BTCF0:USTF0",1762083706385,0.07262,111010.0,111000.0,0.41165432]
["bitfinex-derivatives","BTCF0:USTF0",1762083706585,0.07262,111010.0,111000.0,0.40100432]
["bitfinex-derivatives","BTCF0:USTF0",1762083706994,0.05927,111010.0,111000.0,0.41363432]
["bitfinex-derivatives","BTCF0:USTF0",1762083707193,0.03733,111010.0,111000.0,0.41363432]
["bitfinex-derivatives","BTCF0:USTF0",1762083707394,0.05927,111010.0,111000.0,0.41363432]
["bitfinex-derivatives","BTCF0:USTF0",1762083707993,0.03733,111010.0,111000.0,0.41363432]
["bitfinex-derivatives","BTCF0:USTF0",1762083708497,0.016,111010.0,111000.0,0.41363432]
["bitfinex-derivatives","BTCF0:USTF0",1762083709189,0.03733,111010.0,111000.0,0.44560583]
["bitfinex-derivatives","BTCF0:USTF0",1762083709497,0.05927,111010.0,111000.0,0.44560583]
["bitfinex-derivatives","BTCF0:USTF0",1762083711993,0.03733,111010.0,111000.0,0.44560583]
["bitfinex-derivatives","BTCF0:USTF0",1762083712199,0.05927,111010.0,111000.0,0.44560583]
["bitfinex-derivatives","BTCF0:USTF0",1762083712502,0.03733,111010.0,111000.0,0.44560583]
["bitfinex-derivatives","BTCF0:USTF0",1762083712797,0.016,111010.0,111000.0,0.44560583]
["bitfinex-derivatives","BTCF0:USTF0",1762083713699,0.016,111010.0,111000.0,0.4135795]
["bitfinex-derivatives","BTCF0:USTF0",1762083714300,0.016,111010.0,111000.0,0.44558144]
["bitfinex-derivatives","BTCF0:USTF0",1762083715102,0.021,111010.0,111000.0,0.44558144]
["bitfinex-derivatives","BTCF0:USTF0",1762083715403,0.021,111010.0,111000.0,0.44558112]
["bitfinex-derivatives","BTCF0:USTF0",1762083715597,0.04233,111010.0,111000.0,0.44558112]
["bitfinex-derivatives","BTCF0:USTF0",1762083717003,0.04233,111010.0,111000.0,0.4135795]
["bitfinex-derivatives","BTCF0:USTF0",1762083717702,0.06535,111010.0,111000.0,0.4135795]
["bitfinex-derivatives","BTCF0:USTF0",1762083718204,0.06535,111010.0,111000.0,0.44558362]
["bitfinex-derivatives","BTCF0:USTF0",1762083718402,0.06535,111010.0,111000.0,0.4135795]
["bitfinex-derivatives","BTCF0:USTF0",1762083718998,0.06535,111010.0,111000.0,0.44558674]
["bitfinex-derivatives","BTCF0:USTF0",1762083719301,0.06535,111010.0,111000.0,0.4134995]
["bitfinex-derivatives","BTCF0:USTF0",1762083719798,0.06535,111010.0,111000.0,0.1034195]
["bitfinex-derivatives","BTCF0:USTF0",1762083720004,0.06535,111010.0,111000.0,0.36546]
["bitfinex-derivatives","BTCF0:USTF0",1762083720304,0.07821,111010.0,111000.0,0.40084621]
["bitfinex-derivatives","BTCF0:USTF0",1762083720900,0.07221,111010.0,111000.0,0.41355621]
["bitfinex-derivatives","BTCF0:USTF0",1762083721202,0.07421,111010.0,111000.0,0.41355621]
["bitfinex-derivatives","BTCF0:USTF0",1762083721803,0.06821,111010.0,111000.0,0.41355621]
["bitfinex-derivatives","BTCF0:USTF0",1762083723405,0.06821,111010.0,111000.0,0.36554]
["bitfinex-derivatives","BTCF0:USTF0",1762083724105,0.03233,111010.0,111000.0,0.36554]
["bitfinex-derivatives","BTCF0:USTF0",1762083724404,0.05535,111010.0,111000.0,0.42971332]
["bitfinex-derivatives","BTCF0:USTF0",1762083725413,0.06821,111010.0,111000.0,0.41700332]
["bitfinex-derivatives","BTCF0:USTF0",1762083726106,0.06821,111010.0,111000.0,0.10692332]
["bitfinex-derivatives","BTCF0:USTF0",1762083726308,0.06821,111010.0,111000.0,0.31004]
["bitfinex-derivatives","BTCF0:USTF0",1762083726500,0.02386,111010.0,111000.0,0.09173195]
["bitfinex-derivatives","BTCF0:USTF0",1762083726694,0.06849,111010.0,111000.0,0.09173195]
["bitfinex-derivatives","BTCF0:USTF0",1762083727299,0.06849,111010.0,111000.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762083727800,0.06849,111010.0,111000.0,0.09175341]
["bitfinex-derivatives","BTCF0:USTF0",1762083728200,0.06849,111010.0,111000.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762083728903,0.06849,111010.0,111000.0,0.10780332]
["bitfinex-derivatives","BTCF0:USTF0",1762083731210,0.66849,111010.0,111000.0,0.10780332]
["bitfinex-derivatives","BTCF0:USTF0",1762083731411,0.66849,111010.0,110990.0,0.06417332]
["bitfinex-derivatives","BTCF0:USTF0",1762083731617,0.05749,111000.0,110990.0,0.12384665]
["bitfinex-derivatives","BTCF0:USTF0",1762083731904,0.05749,111000.0,110990.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1762083731905,0.04463,111000.0,110990.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1762083732106,0.04463,111000.0,110990.0,0.11513826]
["bitfinex-derivatives","BTCF0:USTF0",1762083732805,0.05749,111000.0,110990.0,0.11513826]
["bitfinex-derivatives","BTCF0:USTF0",1762083734800,0.05849,111000.0,110990.0,0.10786826]
["bitfinex-derivatives","BTCF0:USTF0",1762083736297,0.04563,111000.0,110990.0,0.10786826]
["bitfinex-derivatives","BTCF0:USTF0",1762083736611,0.04563,111000.0,110990.0,0.12057826]
["bitfinex-derivatives","BTCF0:USTF0",1762083736909,0.001,111000.0,110990.0,0.12057826]
["bitfinex-derivatives","BTCF0:USTF0",1762083737306,0.001,111000.0,110990.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1762083738106,0.04563,111000.0,110990.0,0.44663665]
["bitfinex-derivatives","BTCF0:USTF0",1762083738300,0.04563,111000.0,110990.0,0.51082905]
["bitfinex-derivatives","BTCF0:USTF0",1762083738498,0.04563,111000.0,110990.0,0.4306124]
["bitfinex-derivatives","BTCF0:USTF0",1762083738704,0.04563,111000.0,110990.0,0.4308924]
["bitfinex-derivatives","BTCF0:USTF0",1762083738904,0.05849,111000.0,110990.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1762083740115,0.05849,111000.0,110990.0,0.41818394]
["bitfinex-derivatives","BTCF0:USTF0",1762083740419,0.05849,111000.0,110990.0,0.35399]
["bitfinex-derivatives","BTCF0:USTF0",1762083741209,0.05849,111000.0,110990.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762083741409,0.05849,111000.0,110990.0,0.41818872]
["bitfinex-derivatives","BTCF0:USTF0",1762083743614,0.05849,111000.0,110990.0,0.43147872]
["bitfinex-derivatives","BTCF0:USTF0",1762083745515,0.05849,111000.0,110990.0,0.36728]
["bitfinex-derivatives","BTCF0:USTF0",1762083746313,0.05849,111000.0,110990.0,0.43147872]
["bitfinex-derivatives","BTCF0:USTF0",1762083747412,0.001,111000.0,110990.0,0.43147872]
["bitfinex-derivatives","BTCF0:USTF0",1762083747714,0.02401,111000.0,110990.0,0.36728]
["bitfinex-derivatives","BTCF0:USTF0",1762083748607,0.02401,111000.0,110990.0,0.43149401]
["bitfinex-derivatives","BTCF0:USTF0",1762083748808,0.02401,111000.0,110990.0,0.36728]
["bitfinex-derivatives","BTCF0:USTF0",1762083749107,0.001,111000.0,110990.0,0.44749665]
["bitfinex-derivatives","BTCF0:USTF0",1762083749309,0.04648,111000.0,110990.0,0.36728]
["bitfinex-derivatives","BTCF0:USTF0",1762083749508,0.04648,111000.0,110990.0,0.43149963]
["bitfinex-derivatives","BTCF0:USTF0",1762083749712,0.02401,111000.0,110990.0,0.43149963]
["bitfinex-derivatives","BTCF0:USTF0",1762083750316,0.06006,111000.0,110990.0,0.12113963]
["bitfinex-derivatives","BTCF0:USTF0",1762083750616,0.06006,111000.0,110990.0,0.41816963]
["bitfinex-derivatives","BTCF0:USTF0",1762083750908,0.06006,111000.0,110990.0,0.41820963]
["bitfinex-derivatives","BTCF0:USTF0",1762083751112,0.66006,111000.0,110990.0,0.10784963]
["bitfinex-derivatives","BTCF0:USTF0",1762083751414,0.66006,111000.0,110990.0,0.10909963]
["bitfinex-derivatives","BTCF0:USTF0",1762083752917,0.66006,111000.0,110990.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1762083753417,0.66006,111000.0,110990.0,0.10909963]
["bitfinex-derivatives","BTCF0:USTF0",1762083758221,0.66006,111000.0,110990.0,0.09305889]
["bitfinex-derivatives","BTCF0:USTF0",1762083760421,0.66006,111000.0,110990.0,0.04817889]
["bitfinex-derivatives","BTCF0:USTF0",1762083761124,0.66006,111000.0,110990.0,0.07061889]
["bitfinex-derivatives","BTCF0:USTF0",1762083765125,0.97038,111000.0,110990.0,0.07061889]
["bitfinex-derivatives","BTCF0:USTF0",1762083765717,0.97038,111000.0,110990.0,0.04817889]
["bitfinex-derivatives","BTCF0:USTF0",1762083767120,0.97038,111000.0,110990.0,0.07061889]
["bitfinex-derivatives","BTCF0:USTF0",1762083767423,0.97038,111000.0,110990.0,0.09350889]
["bitfinex-derivatives","BTCF0:USTF0",1762083772627,0.97038,111000.0,110990.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1762083774225,0.37038,111000.0,110990.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1762083774528,0.06006,111000.0,110990.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762083775130,0.06006,111000.0,110990.0,0.12241963]
["bitfinex-derivatives","BTCF0:USTF0",1762083775524,0.04648,111000.0,110990.0,0.12241963]
["bitfinex-derivatives","BTCF0:USTF0",1762083778330,0.04648,111000.0,110990.0,0.43265963]
["bitfinex-derivatives","BTCF0:USTF0",1762083779424,0.02401,111000.0,110990.0,0.43265963]
["bitfinex-derivatives","BTCF0:USTF0",1762083779731,0.02401,111000.0,110990.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1762083780032,0.04522,111000.0,110990.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1762083780330,0.04522,111000.0,110990.0,0.44865665]
["bitfinex-derivatives","BTCF0:USTF0",1762083780730,0.001,111000.0,110990.0,0.44865665]
["bitfinex-derivatives","BTCF0:USTF0",1762083780933,0.04367,111000.0,110990.0,0.44865665]
["bitfinex-derivatives","BTCF0:USTF0",1762083781634,0.02246,111000.0,110990.0,0.44865665]
["bitfinex-derivatives","BTCF0:USTF0",1762083782534,0.001,111000.0,110990.0,0.44865665]
["bitfinex-derivatives","BTCF0:USTF0",1762083785738,0.02246,111000.0,110990.0,0.44865665]
["bitfinex-derivatives","BTCF0:USTF0",1762083786241,0.02246,111000.0,110990.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1762083788843,0.02246,111000.0,110990.0,0.43261803]
["bitfinex-derivatives","BTCF0:USTF0",1762083791140,0.04367,111000.0,110990.0,0.43261803]
["bitfinex-derivatives","BTCF0:USTF0",1762083791636,0.04367,111000.0,110990.0,0.12237803]
["bitfinex-derivatives","BTCF0:USTF0",1762083791941,0.05659,111000.0,110990.0,0.35561]
["bitfinex-derivatives","BTCF0:USTF0",1762083792946,0.05659,111000.0,110990.0,0.41978803]
["bitfinex-derivatives","BTCF0:USTF0",1762083793139,0.05659,111000.0,110990.0,0.43267803]
["bitfinex-derivatives","BTCF0:USTF0",1762083794442,0.05659,111000.0,110990.0,0.41978803]
["bitfinex-derivatives","BTCF0:USTF0",1762083799442,0.05659,111000.0,110990.0,0.43267803]
["bitfinex-derivatives","BTCF0:USTF0",1762083801646,0.04367,111000.0,110990.0,0.43267803]
["bitfinex-derivatives","BTCF0:USTF0",1762083805652,0.05762,111000.0,110990.0,0.12239803]
["bitfinex-derivatives","BTCF0:USTF0",1762083805845,0.05762,111000.0,110990.0,0.41970803]
["bitfinex-derivatives","BTCF0:USTF0",1762083806553,0.05762,111000.0,110990.0,0.35553]
["bitfinex-derivatives","BTCF0:USTF0",1762083807552,0.02246,111000.0,110990.0,0.36866]
["bitfinex-derivatives","BTCF0:USTF0",1762083807753,0.001,111000.0,110990.0,0.36866]
["bitfinex-derivatives","BTCF0:USTF0",1762083807957,0.02336,111000.0,110990.0,0.36866]
["bitfinex-derivatives","BTCF0:USTF0",1762083808355,0.04581,111000.0,110990.0,0.36866]
["bitfinex-derivatives","BTCF0:USTF0",1762083808755,0.001,111000.0,110990.0,0.36866]
["bitfinex-derivatives","BTCF0:USTF0",1762083809057,0.02336,111000.0,110990.0,0.36866]
["bitfinex-derivatives","BTCF0:USTF0",1762083809355,0.02336,111000.0,110990.0,0.43283803]
["bitfinex-derivatives","BTCF0:USTF0",1762083811351,0.001,111000.0,110990.0,0.44887665]
["bitfinex-derivatives","BTCF0:USTF0",1762083811558,0.02336,111000.0,110990.0,0.44887665]
["bitfinex-derivatives","BTCF0:USTF0",1762083813359,0.04581,111000.0,110990.0,0.44887665]
["bitfinex-derivatives","BTCF0:USTF0",1762083814055,0.001,111000.0,110990.0,0.44887665]
["bitfinex-derivatives","BTCF0:USTF0",1762083816356,0.001,111000.0,110990.0,0.51315325]
["bitfinex-derivatives","BTCF0:USTF0",1762083816556,0.001,111000.0,110990.0,0.4329366]
["bitfinex-derivatives","BTCF0:USTF0",1762083817763,0.001,111000.0,110990.0,0.36866]
["bitfinex-derivatives","BTCF0:USTF0",1762083818458,0.001,111000.0,110990.0,0.44887665]
["bitfinex-derivatives","BTCF0:USTF0",1762083825573,0.005,111010.0,111000.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1762083825772,0.005,111010.0,111000.0,0.117884]
["bitfinex-derivatives","BTCF0:USTF0",1762083826470,0.02736,111010.0,111000.0,0.117884]
["bitfinex-derivatives","BTCF0:USTF0",1762083826673,0.03136,111010.0,111000.0,0.117884]
["bitfinex-derivatives","BTCF0:USTF0",1762083826971,0.03336,111010.0,111000.0,0.117884]
["bitfinex-derivatives","BTCF0:USTF0",1762083827672,0.011,111010.0,111000.0,0.117884]
["bitfinex-derivatives","BTCF0:USTF0",1762083828578,0.03336,111010.0,111000.0,0.117884]
["bitfinex-derivatives","BTCF0:USTF0",1762083829669,0.03336,111010.0,111000.0,0.11787775]
["bitfinex-derivatives","BTCF0:USTF0",1762083829877,0.011,111010.0,111000.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1762083830070,0.011,111010.0,111000.0,0.13387665]
["bitfinex-derivatives","BTCF0:USTF0",1762083832468,0.011,111010.0,111000.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1762083835077,0.011,111010.0,111000.0,0.11786554]
["bitfinex-derivatives","BTCF0:USTF0",1762083836288,0.011,111010.0,111000.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1762083838385,0.03336,111010.0,111000.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1762083838895,0.011,111010.0,111000.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1762083839189,0.011,111010.0,111000.0,0.13387665]
["bitfinex-derivatives","BTCF0:USTF0",1762083839991,0.011,111010.0,111000.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1762083840791,0.03358,111010.0,111000.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1762083840992,0.05529,111010.0,111000.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1762083841993,0.03358,111010.0,111000.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1762083842199,0.011,111010.0,111000.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1762083843090,0.05529,111010.0,111000.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1762083843296,0.05529,111010.0,111000.0,0.13387665]
["bitfinex-derivatives","BTCF0:USTF0",1762083848793,0.06926,111010.0,111000.0,0.13387665]
["bitfinex-derivatives","BTCF0:USTF0",1762083848982,0.06926,111010.0,111000.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762083849184,0.06926,111010.0,111000.0,0.08592636]
["bitfinex-derivatives","BTCF0:USTF0",1762083849688,0.06926,111010.0,111000.0,0.10873636]
["bitfinex-derivatives","BTCF0:USTF0",1762083850089,0.06926,111010.0,111000.0,0.06429636]
["bitfinex-derivatives","BTCF0:USTF0",1762083850294,0.05826,111000.0,110990.0,0.41948636]
["bitfinex-derivatives","BTCF0:USTF0",1762083850485,0.05826,111000.0,110990.0,0.41949274]
["bitfinex-derivatives","BTCF0:USTF0",1762083852100,0.05826,111000.0,110990.0,0.35519]
["bitfinex-derivatives","BTCF0:USTF0",1762083855196,0.05826,111000.0,110990.0,0.41949274]
["bitfinex-derivatives","BTCF0:USTF0",1762083856301,0.05826,111000.0,110990.0,0.10941274]
["bitfinex-derivatives","BTCF0:USTF0",1762083856604,0.05826,111000.0,110990.0,0.41953274]
["bitfinex-derivatives","BTCF0:USTF0",1762083858501,0.05826,111000.0,110990.0,0.10941274]
["bitfinex-derivatives","BTCF0:USTF0",1762083859308,0.65826,111000.0,110990.0,0.06430274]
["bitfinex-derivatives","BTCF0:USTF0",1762083860296,0.65826,111000.0,110990.0,0.04819667]
["bitfinex-derivatives","BTCF0:USTF0",1762083860699,0.65826,111000.0,110990.0,0.01319667]
["bitfinex-derivatives","BTCF0:USTF0",1762083861005,0.05826,110980.0,110970.0,0.10941274]
["bitfinex-derivatives","BTCF0:USTF0",1762083862301,0.05826,110980.0,110970.0,0.12228274]
["bitfinex-derivatives","BTCF0:USTF0",1762083862504,0.05826,110980.0,110970.0,0.12528274]
["bitfinex-derivatives","BTCF0:USTF0",1762083862807,0.05826,110980.0,110970.0,0.13128274]
["bitfinex-derivatives","BTCF0:USTF0",1762083864304,0.04429,110980.0,110970.0,0.13128274]
["bitfinex-derivatives","BTCF0:USTF0",1762083866511,0.04429,110980.0,110970.0,0.12528274]
["bitfinex-derivatives","BTCF0:USTF0",1762083866809,0.04429,110980.0,110970.0,0.13128274]
["bitfinex-derivatives","BTCF0:USTF0",1762083869314,0.04583,110980.0,110970.0,0.13128274]
["bitfinex-derivatives","BTCF0:USTF0",1762083871215,0.04583,110980.0,110970.0,0.12828274]
["bitfinex-derivatives","BTCF0:USTF0",1762083871406,0.04583,110980.0,110970.0,0.13128274]
["bitfinex-derivatives","BTCF0:USTF0",1762083871608,0.65962,110980.0,110970.0,0.04109809]
["bitfinex-derivatives","BTCF0:USTF0",1762083871915,0.65962,110980.0,110970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762083872815,0.0596,110970.0,110960.0,0.05506809]
["bitfinex-derivatives","BTCF0:USTF0",1762083874216,0.0596,110970.0,110960.0,0.05806809]
["bitfinex-derivatives","BTCF0:USTF0",1762083874417,0.0596,110970.0,110960.0,0.06406809]
["bitfinex-derivatives","BTCF0:USTF0",1762083874811,0.0596,110970.0,110960.0,0.08579809]
["bitfinex-derivatives","BTCF0:USTF0",1762083875115,0.0596,110970.0,110960.0,0.06406809]
["bitfinex-derivatives","BTCF0:USTF0",1762083875415,0.0646,110970.0,110960.0,0.06406809]
["bitfinex-derivatives","BTCF0:USTF0",1762083875616,0.0646,110970.0,110960.0,0.08579809]
["bitfinex-derivatives","BTCF0:USTF0",1762083879616,0.0646,110970.0,110960.0,0.06406809]
["bitfinex-derivatives","BTCF0:USTF0",1762083879920,0.6646,110970.0,110960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762083882222,0.6646,110970.0,110960.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1762083883520,0.6646,110970.0,110960.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1762083883715,0.6646,110970.0,110960.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1762083883912,0.6646,110970.0,110960.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1762083885022,0.6646,110970.0,110960.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1762083885723,0.6646,110970.0,110960.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1762083886222,0.6646,110970.0,110960.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1762083886428,0.6646,110970.0,110960.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1762083887823,0.05077,110970.0,110960.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1762083889428,0.05077,110970.0,110960.0,0.09942809]
["bitfinex-derivatives","BTCF0:USTF0",1762083890126,0.05077,110970.0,110960.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1762083890326,0.05077,110970.0,110960.0,0.09942809]
["bitfinex-derivatives","BTCF0:USTF0",1762083895328,0.05077,110970.0,110960.0,0.09042809]
["bitfinex-derivatives","BTCF0:USTF0",1762083895525,0.05077,110970.0,110960.0,0.09942809]
["bitfinex-derivatives","BTCF0:USTF0",1762083896124,0.05077,110970.0,110960.0,0.09342809]
["bitfinex-derivatives","BTCF0:USTF0",1762083896329,0.05077,110970.0,110960.0,0.10242809]
["bitfinex-derivatives","BTCF0:USTF0",1762083896936,0.05077,110970.0,110960.0,0.09942809]
["bitfinex-derivatives","BTCF0:USTF0",1762083897138,0.05077,110970.0,110960.0,0.10442809]
["bitfinex-derivatives","BTCF0:USTF0",1762083897337,0.05077,110970.0,110960.0,0.1525374]
["bitfinex-derivatives","BTCF0:USTF0",1762083898133,0.05077,110970.0,110960.0,0.1495374]
["bitfinex-derivatives","BTCF0:USTF0",1762083898529,0.05077,110970.0,110960.0,0.1445374]
["bitfinex-derivatives","BTCF0:USTF0",1762083898731,0.05077,110970.0,110960.0,0.1475374]
["bitfinex-derivatives","BTCF0:USTF0",1762083899039,0.05077,110970.0,110960.0,0.1505374]
["bitfinex-derivatives","BTCF0:USTF0",1762083899643,0.05077,110970.0,110960.0,0.1415374]
["bitfinex-derivatives","BTCF0:USTF0",1762083899942,0.05077,110970.0,110960.0,0.1475374]
["bitfinex-derivatives","BTCF0:USTF0",1762083900138,0.05077,110970.0,110960.0,0.11543931]
["bitfinex-derivatives","BTCF0:USTF0",1762083900538,0.005,110970.0,110960.0,0.11543931]
["bitfinex-derivatives","BTCF0:USTF0",1762083900843,0.02688,110970.0,110960.0,0.11543931]
["bitfinex-derivatives","BTCF0:USTF0",1762083901031,0.04877,110970.0,110960.0,0.11543931]
["bitfinex-derivatives","BTCF0:USTF0",1762083901435,0.04877,110970.0,110960.0,0.10943931]
["bitfinex-derivatives","BTCF0:USTF0",1762083901636,0.04877,110970.0,110960.0,0.11543931]
["bitfinex-derivatives","BTCF0:USTF0",1762083901845,0.04877,110970.0,110960.0,0.13163274]
["bitfinex-derivatives","BTCF0:USTF0",1762083907852,0.005,110970.0,110960.0,0.13163274]
["bitfinex-derivatives","BTCF0:USTF0",1762083909966,0.37709904,111000.0,110990.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1762083910163,0.37709904,111000.0,110990.0,0.07616863]
["bitfinex-derivatives","BTCF0:USTF0",1762083911361,0.38009904,111000.0,110990.0,0.07616863]
["bitfinex-derivatives","BTCF0:USTF0",1762083911563,0.38209904,111000.0,110990.0,0.07616863]
["bitfinex-derivatives","BTCF0:USTF0",1762083912461,0.38009904,111000.0,110990.0,0.07616863]
["bitfinex-derivatives","BTCF0:USTF0",1762083913255,0.37709904,111000.0,110990.0,0.07616863]
["bitfinex-derivatives","BTCF0:USTF0",1762083915064,0.97709904,111000.0,110990.0,0.07616863]
["bitfinex-derivatives","BTCF0:USTF0",1762083922771,0.37709904,111000.0,110990.0,0.07616863]
["bitfinex-derivatives","BTCF0:USTF0",1762083923563,0.37709904,111000.0,110990.0,0.08923863]
["bitfinex-derivatives","BTCF0:USTF0",1762083924170,0.37709904,111000.0,110990.0,0.07616863]
["bitfinex-derivatives","BTCF0:USTF0",1762083927575,0.38209904,111000.0,110990.0,0.07616863]
["bitfinex-derivatives","BTCF0:USTF0",1762083934869,0.38209904,111000.0,110990.0,0.12440657]
["bitfinex-derivatives","BTCF0:USTF0",1762083935071,0.38209904,111000.0,110990.0,0.07616863]
["bitfinex-derivatives","BTCF0:USTF0",1762083935381,0.38209904,111000.0,110990.0,0.12440657]
["bitfinex-derivatives","BTCF0:USTF0",1762083939186,0.38209904,111000.0,110990.0,0.09224794]
["bitfinex-derivatives","BTCF0:USTF0",1762083939389,0.35905,111000.0,110990.0,0.13792973]
["bitfinex-derivatives","BTCF0:USTF0",1762083941385,0.36816428,111000.0,110990.0,0.13792973]
["bitfinex-derivatives","BTCF0:USTF0",1762083945289,0.35905,111000.0,110990.0,0.13792973]
["bitfinex-derivatives","BTCF0:USTF0",1762083945489,0.37258,111000.0,110990.0,0.13792973]
["bitfinex-derivatives","BTCF0:USTF0",1762083946790,0.38150444,111000.0,110990.0,0.13792973]
["bitfinex-derivatives","BTCF0:USTF0",1762083949388,0.38150444,111000.0,110990.0,0.10571794]
["bitfinex-derivatives","BTCF0:USTF0",1762083954296,0.37258,111000.0,110990.0,0.10571794]
["bitfinex-derivatives","BTCF0:USTF0",1762083956499,0.37258,111000.0,110990.0,0.09123794]
["bitfinex-derivatives","BTCF0:USTF0",1762083956698,0.37258,111000.0,110990.0,0.04823794]
["bitfinex-derivatives","BTCF0:USTF0",1762083956901,0.04951,110990.0,110980.0,0.04823794]
["bitfinex-derivatives","BTCF0:USTF0",1762083957099,0.04951,110990.0,110980.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1762083957300,0.04951,110990.0,110980.0,0.09162653]
["bitfinex-derivatives","BTCF0:USTF0",1762083959003,0.04951,110990.0,110980.0,0.09262653]
["bitfinex-derivatives","BTCF0:USTF0",1762083959595,0.04951,110990.0,110980.0,0.09562653]
["bitfinex-derivatives","BTCF0:USTF0",1762083960502,0.04951,110990.0,110980.0,0.10874653]
["bitfinex-derivatives","BTCF0:USTF0",1762083960702,0.04951,110990.0,110980.0,0.12471274]
["bitfinex-derivatives","BTCF0:USTF0",1762083961298,0.04264,110990.0,110980.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1762083962403,0.05578,110990.0,110980.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1762083962998,0.05578,110990.0,110980.0,0.09561422]
["bitfinex-derivatives","BTCF0:USTF0",1762083963304,0.05578,110990.0,110980.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1762083963505,0.05578,110990.0,110980.0,0.0956131]
["bitfinex-derivatives","BTCF0:USTF0",1762083964494,0.05578,110990.0,110980.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1762083964695,0.05578,110990.0,110980.0,0.09561206]
["bitfinex-derivatives","BTCF0:USTF0",1762083969399,0.05578,110990.0,110980.0,0.10873206]
["bitfinex-derivatives","BTCF0:USTF0",1762083969595,0.05578,110990.0,110980.0,0.09561206]
["bitfinex-derivatives","BTCF0:USTF0",1762083970702,0.05578,110990.0,110980.0,0.10873206]
["bitfinex-derivatives","BTCF0:USTF0",1762083973017,0.04264,110990.0,110980.0,0.10873206]
["bitfinex-derivatives","BTCF0:USTF0",1762083974113,0.04264,110990.0,110980.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1762083975218,0.04264,110990.0,110980.0,0.10872988]
["bitfinex-derivatives","BTCF0:USTF0",1762083975517,0.04264,110990.0,110980.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1762083977811,0.04264,110990.0,110980.0,0.12471274]
["bitfinex-derivatives","BTCF0:USTF0",1762083980310,0.02635,111000.0,110990.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1762083980616,0.04764,111000.0,110990.0,0.10473534]
["bitfinex-derivatives","BTCF0:USTF0",1762083981808,0.05494,111000.0,110990.0,0.10473534]
["bitfinex-derivatives","BTCF0:USTF0",1762083982511,0.04764,111000.0,110990.0,0.10473534]
["bitfinex-derivatives","BTCF0:USTF0",1762083983010,0.05494,111000.0,110990.0,0.10473534]
["bitfinex-derivatives","BTCF0:USTF0",1762083989422,0.05494,111000.0,110990.0,0.13694077]
["bitfinex-derivatives","BTCF0:USTF0",1762083991625,0.05494,111000.0,110990.0,0.13794077]
["bitfinex-derivatives","BTCF0:USTF0",1762083991824,0.05494,111000.0,110990.0,0.14094077]
["bitfinex-derivatives","BTCF0:USTF0",1762083994025,0.04764,111000.0,110990.0,0.14094077]
["bitfinex-derivatives","BTCF0:USTF0",1762083999427,0.04764,111000.0,110990.0,0.10873534]
["bitfinex-derivatives","BTCF0:USTF0",1762084003049,0.04764,111000.0,110990.0,0.10573534]
["bitfinex-derivatives","BTCF0:USTF0",1762084003726,0.04764,111000.0,110990.0,0.10473534]
["bitfinex-derivatives","BTCF0:USTF0",1762084013840,0.04764,111000.0,110990.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762084014941,0.04764,111000.0,110990.0,0.10476907]
["bitfinex-derivatives","BTCF0:USTF0",1762084018549,0.04764,111000.0,110990.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762084022743,0.04764,111000.0,110990.0,0.10476491]
["bitfinex-derivatives","BTCF0:USTF0",1762084023454,0.005,111000.0,110990.0,0.12071274]
["bitfinex-derivatives","BTCF0:USTF0",1762084026159,0.005,111000.0,110990.0,0.72071274]
["bitfinex-derivatives","BTCF0:USTF0",1762084026453,0.005,111000.0,110990.0,0.65641]
["bitfinex-derivatives","BTCF0:USTF0",1762084027453,0.005,111010.0,111000.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1762084027654,0.005,111010.0,111000.0,0.12107758]
["bitfinex-derivatives","BTCF0:USTF0",1762084028655,0.005,111010.0,111000.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1762084028845,0.007,111010.0,111000.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1762084029253,0.007,111010.0,111000.0,0.06566343]
["bitfinex-derivatives","BTCF0:USTF0",1762084029757,0.007,111010.0,111000.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1762084030454,0.01,111010.0,111000.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1762084031558,0.01,111010.0,111000.0,0.06557467]
["bitfinex-derivatives","BTCF0:USTF0",1762084033259,0.01,111010.0,111000.0,0.11380969]
["bitfinex-derivatives","BTCF0:USTF0",1762084034960,0.01,111010.0,111000.0,0.06557467]
["bitfinex-derivatives","BTCF0:USTF0",1762084035457,0.01,111010.0,111000.0,0.72996225]
["bitfinex-derivatives","BTCF0:USTF0",1762084035660,0.01,111010.0,111000.0,1.04000225]
["bitfinex-derivatives","BTCF0:USTF0",1762084035859,0.01,111010.0,111000.0,0.97561467]
["bitfinex-derivatives","BTCF0:USTF0",1762084036052,0.01,111010.0,111000.0,1.04000225]
["bitfinex-derivatives","BTCF0:USTF0",1762084036655,0.06669543,111040.0,111030.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1762084037759,0.07969543,111040.0,111030.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1762084037954,0.08669543,111040.0,111030.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1762084038761,0.68669543,111040.0,111030.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1762084038951,0.68669543,111040.0,111030.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762084039359,0.68669543,111040.0,111030.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1762084042770,0.08669543,111040.0,111030.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1762084043373,0.08169543,111040.0,111030.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1762084044274,0.07469543,111040.0,111030.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1762084044575,0.07869543,111040.0,111030.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1762084047467,0.67869543,111040.0,111030.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1762084052481,0.07869543,111040.0,111030.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1762084055577,0.05771,111030.0,111020.0,0.12518896]
["bitfinex-derivatives","BTCF0:USTF0",1762084056780,0.06271,111030.0,111020.0,0.12518896]
["bitfinex-derivatives","BTCF0:USTF0",1762084057086,0.06271,111030.0,111020.0,0.09304138]
["bitfinex-derivatives","BTCF0:USTF0",1762084057286,0.06571,111030.0,111020.0,0.09304138]
["bitfinex-derivatives","BTCF0:USTF0",1762084060387,0.08344654,111030.0,111020.0,0.09304138]
["bitfinex-derivatives","BTCF0:USTF0",1762084060581,0.08344654,111030.0,111020.0,0.09404138]
["bitfinex-derivatives","BTCF0:USTF0",1762084060776,0.08344654,111030.0,111020.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1762084061379,0.08344654,111030.0,111020.0,0.09404138]
["bitfinex-derivatives","BTCF0:USTF0",1762084062092,0.07844654,111030.0,111020.0,0.09504138]
["bitfinex-derivatives","BTCF0:USTF0",1762084062777,0.38840654,111030.0,111020.0,0.09404138]
["bitfinex-derivatives","BTCF0:USTF0",1762084062981,0.38840654,111030.0,111020.0,0.05022138]
["bitfinex-derivatives","BTCF0:USTF0",1762084063489,0.38840654,111030.0,111020.0,0.07218138]
["bitfinex-derivatives","BTCF0:USTF0",1762084063689,0.38840654,111030.0,111020.0,0.05022138]
["bitfinex-derivatives","BTCF0:USTF0",1762084063991,0.38840654,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762084064291,0.38840654,111030.0,111020.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1762084064588,0.38840654,111030.0,111020.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1762084065282,0.38840654,111030.0,111020.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1762084065482,0.38940654,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762084066090,0.38940654,111030.0,111020.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1762084066290,0.08144654,111030.0,111020.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1762084066492,0.39140654,111030.0,111020.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1762084066691,0.39140654,111030.0,111020.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1762084068390,0.05771,111020.0,111010.0,0.09304138]
["bitfinex-derivatives","BTCF0:USTF0",1762084069587,0.05771,111020.0,111010.0,0.09404138]
["bitfinex-derivatives","BTCF0:USTF0",1762084069997,0.05771,111020.0,111010.0,0.09504138]
["bitfinex-derivatives","BTCF0:USTF0",1762084070794,0.05771,111020.0,111010.0,0.10698138]
["bitfinex-derivatives","BTCF0:USTF0",1762084075196,0.05771,111020.0,111010.0,0.09504138]
["bitfinex-derivatives","BTCF0:USTF0",1762084079597,0.07857587,111020.0,111010.0,0.09504138]
["bitfinex-derivatives","BTCF0:USTF0",1762084081287,0.06530587,111020.0,111010.0,0.10889138]
["bitfinex-derivatives","BTCF0:USTF0",1762084081597,0.07846587,111020.0,111010.0,0.10889138]
["bitfinex-derivatives","BTCF0:USTF0",1762084081895,0.07846587,111020.0,111010.0,0.09504138]
["bitfinex-derivatives","BTCF0:USTF0",1762084085696,0.07846587,111020.0,111010.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1762084086691,0.07846587,111020.0,111010.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1762084087403,0.07846587,111020.0,111010.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1762084087592,0.07846587,111020.0,111010.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1762084087894,0.07846587,111020.0,111010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762084088103,0.07846587,111020.0,111010.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1762084088997,0.07846587,111020.0,111010.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1762084089196,0.07846587,111020.0,111010.0,0.04551]
["bitfinex-derivatives","BTCF0:USTF0",1762084089507,0.07846587,111020.0,111010.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1762084089801,0.07946587,111020.0,111010.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1762084090899,0.08146587,111020.0,111010.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1762084091992,0.06830587,111020.0,111010.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1762084092295,0.37826587,111020.0,111010.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1762084092994,0.37626587,111020.0,111010.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762084093194,0.37526587,111020.0,111010.0,0.10758138]
["bitfinex-derivatives","BTCF0:USTF0",1762084093799,0.3544,111020.0,111010.0,0.10758138]
["bitfinex-derivatives","BTCF0:USTF0",1762084096299,0.06531602,111020.0,111010.0,0.10758138]
["bitfinex-derivatives","BTCF0:USTF0",1762084096604,0.37527602,111020.0,111010.0,0.10758138]
["bitfinex-derivatives","BTCF0:USTF0",1762084099907,0.38843602,111020.0,111010.0,0.10758138]
["bitfinex-derivatives","BTCF0:USTF0",1762084101111,0.38843602,111020.0,111010.0,0.09373138]
["bitfinex-derivatives","BTCF0:USTF0",1762084105709,0.38843602,111020.0,111010.0,0.05022138]
["bitfinex-derivatives","BTCF0:USTF0",1762084106110,0.38843602,111020.0,111010.0,0.07165138]
["bitfinex-derivatives","BTCF0:USTF0",1762084106409,0.38843602,111020.0,111010.0,0.09337138]
["bitfinex-derivatives","BTCF0:USTF0",1762084108003,0.38943602,111020.0,111010.0,0.09137138]
["bitfinex-derivatives","BTCF0:USTF0",1762084108313,0.38943602,111020.0,111010.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1762084108819,0.38943602,111020.0,111010.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1762084109112,0.39143602,111020.0,111010.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1762084109709,0.39143602,111020.0,111010.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1762084109910,0.05696,111010.0,111000.0,0.09137138]
["bitfinex-derivatives","BTCF0:USTF0",1762084110607,0.06462475,111010.0,111000.0,0.10493138]
["bitfinex-derivatives","BTCF0:USTF0",1762084110806,0.22170475,111010.0,111000.0,0.10493138]
["bitfinex-derivatives","BTCF0:USTF0",1762084111406,0.22170475,111010.0,111000.0,0.10693138]
["bitfinex-derivatives","BTCF0:USTF0",1762084111608,0.37458475,111010.0,111000.0,0.10693138]
["bitfinex-derivatives","BTCF0:USTF0",1762084111908,0.37458475,111010.0,111000.0,0.10593138]
["bitfinex-derivatives","BTCF0:USTF0",1762084112115,0.37458475,111010.0,111000.0,0.11093138]
["bitfinex-derivatives","BTCF0:USTF0",1762084113316,0.06462475,111010.0,111000.0,0.11093138]
["bitfinex-derivatives","BTCF0:USTF0",1762084113813,0.37458475,111010.0,111000.0,0.11093138]
["bitfinex-derivatives","BTCF0:USTF0",1762084114515,0.06462475,111010.0,111000.0,0.11093138]
["bitfinex-derivatives","BTCF0:USTF0",1762084114714,0.02072475,111010.0,111000.0,0.11093138]
["bitfinex-derivatives","BTCF0:USTF0",1762084114916,0.05717,111030.0,111020.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1762084115113,0.38785269,111030.0,111020.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1762084116111,0.38985269,111030.0,111020.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1762084117118,0.39085269,111030.0,111020.0,0.04315]
["bitfinex-derivatives","BTCF0:USTF0",1762084119331,0.05696,111020.0,111010.0,0.09152483]
["bitfinex-derivatives","BTCF0:USTF0",1762084120817,0.36692,111020.0,111010.0,0.09252483]
["bitfinex-derivatives","BTCF0:USTF0",1762084121220,0.36692,111020.0,111010.0,0.09352483]
["bitfinex-derivatives","BTCF0:USTF0",1762084126427,0.05696,111020.0,111010.0,0.09352483]
["bitfinex-derivatives","BTCF0:USTF0",1762084126628,0.38760259,111020.0,111010.0,0.09352483]
["bitfinex-derivatives","BTCF0:USTF0",1762084127421,0.36688,111020.0,111010.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1762084127827,0.05696,111020.0,111010.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1762084128029,0.36688,111020.0,111010.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1762084128630,0.05696,111020.0,111010.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1762084128829,0.36688,111020.0,111010.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1762084129432,0.36688,111020.0,111010.0,0.09352389]
["bitfinex-derivatives","BTCF0:USTF0",1762084129619,0.3745404,111020.0,111010.0,0.10459389]
["bitfinex-derivatives","BTCF0:USTF0",1762084129823,0.33261,111020.0,111010.0,0.12060758]
["bitfinex-derivatives","BTCF0:USTF0",1762084130223,0.35382,111020.0,111010.0,0.12060758]
["bitfinex-derivatives","BTCF0:USTF0",1762084130525,0.35382,111020.0,111010.0,0.12951391]
["bitfinex-derivatives","BTCF0:USTF0",1762084133531,0.35382,111020.0,111010.0,0.06512633]
["bitfinex-derivatives","BTCF0:USTF0",1762084133834,0.35382,111020.0,111010.0,0.12951391]
["bitfinex-derivatives","BTCF0:USTF0",1762084134928,0.35382,111020.0,111010.0,0.12060758]
["bitfinex-derivatives","BTCF0:USTF0",1762084135229,0.35382,111020.0,111010.0,0.12939798]
["bitfinex-derivatives","BTCF0:USTF0",1762084136226,0.35382,111020.0,111010.0,0.72939798]
["bitfinex-derivatives","BTCF0:USTF0",1762084136435,0.0439,111020.0,111010.0,0.72939798]
["bitfinex-derivatives","BTCF0:USTF0",1762084136726,0.0439,111020.0,111010.0,0.6650104]
["bitfinex-derivatives","BTCF0:USTF0",1762084136727,0.35382,111020.0,111010.0,0.6650104]
["bitfinex-derivatives","BTCF0:USTF0",1762084137133,0.35382,111020.0,111010.0,0.72939798]
["bitfinex-derivatives","BTCF0:USTF0",1762084137523,0.35382,111020.0,111010.0,0.6650104]
["bitfinex-derivatives","BTCF0:USTF0",1762084138430,0.35382,111020.0,111010.0,0.0650104]
["bitfinex-derivatives","BTCF0:USTF0",1762084139035,0.35382,111020.0,111010.0,0.12939798]
["bitfinex-derivatives","BTCF0:USTF0",1762084139735,0.0439,111020.0,111010.0,0.12939798]
["bitfinex-derivatives","BTCF0:USTF0",1762084139929,0.35382,111020.0,111010.0,0.72939798]
["bitfinex-derivatives","BTCF0:USTF0",1762084140429,0.0439,111020.0,111010.0,0.72939798]
["bitfinex-derivatives","BTCF0:USTF0",1762084140933,0.35382,111020.0,111010.0,0.72939798]
["bitfinex-derivatives","BTCF0:USTF0",1762084141429,0.02149,111030.0,111020.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1762084141638,0.04278,111030.0,111020.0,0.10755633]
["bitfinex-derivatives","BTCF0:USTF0",1762084142122,0.02149,111030.0,111020.0,0.12361758]
["bitfinex-derivatives","BTCF0:USTF0",1762084142321,0.3527,111030.0,111020.0,0.12361758]
["bitfinex-derivatives","BTCF0:USTF0",1762084142726,0.02349,111030.0,111020.0,0.12361758]
["bitfinex-derivatives","BTCF0:USTF0",1762084142931,0.33437,111030.0,111020.0,0.12361758]
["bitfinex-derivatives","BTCF0:USTF0",1762084143123,0.02449,111030.0,111020.0,0.12361758]
["bitfinex-derivatives","BTCF0:USTF0",1762084143632,0.31288,111030.0,111020.0,0.12361758]
["bitfinex-derivatives","BTCF0:USTF0",1762084143833,0.33437,111030.0,111020.0,0.12361758]
["bitfinex-derivatives","BTCF0:USTF0",1762084144427,0.02449,111030.0,111020.0,0.12361758]
["bitfinex-derivatives","BTCF0:USTF0",1762084144628,0.33437,111030.0,111020.0,0.12361758]
["bitfinex-derivatives","BTCF0:USTF0",1762084144831,0.02449,111030.0,111020.0,0.12361758]
["bitfinex-derivatives","BTCF0:USTF0",1762084145027,0.04578,111030.0,111020.0,0.12361758]
["bitfinex-derivatives","BTCF0:USTF0",1762084149441,0.04578,111030.0,111020.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1762084150538,0.04578,111030.0,111020.0,0.12361758]
["bitfinex-derivatives","BTCF0:USTF0",1762084154339,0.02449,111030.0,111020.0,0.12361758]
["bitfinex-derivatives","BTCF0:USTF0",1762084154536,0.003,111030.0,111020.0,0.12361758]
["bitfinex-derivatives","BTCF0:USTF0",1762084154843,0.02449,111030.0,111020.0,0.12361758]
["bitfinex-derivatives","BTCF0:USTF0",1762084155444,0.04578,111030.0,111020.0,0.12361758]
["bitfinex-derivatives","BTCF0:USTF0",1762084155645,0.35562,111030.0,111020.0,0.12361758]
["bitfinex-derivatives","BTCF0:USTF0",1762084156854,0.04578,111030.0,111020.0,0.12361758]
["bitfinex-derivatives","BTCF0:USTF0",1762084157142,0.35562,111030.0,111020.0,0.12361758]
["bitfinex-derivatives","BTCF0:USTF0",1762084159045,0.04578,111030.0,111020.0,0.12361758]
["bitfinex-derivatives","BTCF0:USTF0",1762084159345,0.35562,111030.0,111020.0,0.12361758]
["bitfinex-derivatives","BTCF0:USTF0",1762084161145,0.02449,111030.0,111020.0,0.12361758]
["bitfinex-derivatives","BTCF0:USTF0",1762084161941,0.04578,111030.0,111020.0,0.12361758]
["bitfinex-derivatives","BTCF0:USTF0",1762084166756,0.003,111030.0,111020.0,0.12361758]
["bitfinex-derivatives","BTCF0:USTF0",1762084166942,0.003,111030.0,111020.0,0.13944665]
["bitfinex-derivatives","BTCF0:USTF0",1762084170558,0.003,111030.0,111020.0,0.12362764]
["bitfinex-derivatives","BTCF0:USTF0",1762084170850,0.003,111030.0,111020.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1762084171050,0.003,111030.0,111020.0,0.13944665]
["bitfinex-derivatives","BTCF0:USTF0",1762084172247,0.003,111030.0,111020.0,0.73944665]
["bitfinex-derivatives","BTCF0:USTF0",1762084174549,0.003,111030.0,111020.0,0.72360112]
["bitfinex-derivatives","BTCF0:USTF0",1762084175843,0.003,111030.0,111020.0,0.73944665]
["bitfinex-derivatives","BTCF0:USTF0",1762084177546,1.3098,111050.0,111040.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1762084177848,1.3098,111050.0,111040.0,0.11847409]
["bitfinex-derivatives","BTCF0:USTF0",1762084178048,1.0,111050.0,111040.0,0.71847409]
["bitfinex-derivatives","BTCF0:USTF0",1762084178249,1.0,111050.0,111040.0,0.65413]
["bitfinex-derivatives","BTCF0:USTF0",1762084179149,1.002,111050.0,111040.0,0.65413]
["bitfinex-derivatives","BTCF0:USTF0",1762084179845,1.002,111050.0,111040.0,0.71842733]
["bitfinex-derivatives","BTCF0:USTF0",1762084180152,1.003,111050.0,111040.0,0.73434665]
["bitfinex-derivatives","BTCF0:USTF0",1762084182241,1.003,111050.0,111040.0,0.82440023]
["bitfinex-derivatives","BTCF0:USTF0",1762084184049,1.003,111050.0,111040.0,0.65413]
["bitfinex-derivatives","BTCF0:USTF0",1762084184848,1.003,111050.0,111040.0,0.71835746]
["bitfinex-derivatives","BTCF0:USTF0",1762084188158,1.003,111050.0,111040.0,0.65413]
["bitfinex-derivatives","BTCF0:USTF0",1762084188950,1.003,111050.0,111040.0,0.71834967]
["bitfinex-derivatives","BTCF0:USTF0",1762084189352,1.003,111050.0,111040.0,0.71835265]
["bitfinex-derivatives","BTCF0:USTF0",1762084191562,1.003,111050.0,111040.0,0.11835265]
["bitfinex-derivatives","BTCF0:USTF0",1762084191762,1.003,111050.0,111040.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1762084193563,1.003,111050.0,111040.0,0.11838073]
["bitfinex-derivatives","BTCF0:USTF0",1762084195569,1.003,111050.0,111040.0,0.13434665]
["bitfinex-derivatives","BTCF0:USTF0",1762084195964,1.003,111050.0,111040.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1762084197268,1.003,111050.0,111040.0,0.13434665]
["bitfinex-derivatives","BTCF0:USTF0",1762084197860,1.003,111050.0,111040.0,0.05413]
["bitfinex-derivatives","BTCF0:USTF0",1762084199064,1.003,111050.0,111040.0,0.65413]
["bitfinex-derivatives","BTCF0:USTF0",1762084200472,1.01585,111050.0,111040.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1762084200774,1.01585,111050.0,111040.0,0.12430665]
["bitfinex-derivatives","BTCF0:USTF0",1762084201164,1.01585,111050.0,111040.0,0.13812665]
["bitfinex-derivatives","BTCF0:USTF0",1762084201771,1.01585,111050.0,111040.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762084204373,1.01585,111050.0,111040.0,0.13812665]
["bitfinex-derivatives","BTCF0:USTF0",1762084204569,1.003,111050.0,111040.0,0.13812665]
["bitfinex-derivatives","BTCF0:USTF0",1762084206475,1.01585,111050.0,111040.0,0.13812665]
["bitfinex-derivatives","BTCF0:USTF0",1762084207777,1.01585,111050.0,111040.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762084208578,1.01585,111050.0,111040.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1762084208966,1.01585,111050.0,111040.0,0.12456722]
["bitfinex-derivatives","BTCF0:USTF0",1762084212386,1.01585,111050.0,111040.0,0.10238722]
["bitfinex-derivatives","BTCF0:USTF0",1762084212675,1.01585,111050.0,111040.0,0.10294722]
["bitfinex-derivatives","BTCF0:USTF0",1762084212882,1.01585,111050.0,111040.0,0.12581722]
["bitfinex-derivatives","BTCF0:USTF0",1762084213582,1.01585,111050.0,111040.0,0.13937722]
["bitfinex-derivatives","BTCF0:USTF0",1762084214482,1.01585,111050.0,111040.0,0.12581722]
["bitfinex-derivatives","BTCF0:USTF0",1762084214884,1.01585,111050.0,111040.0,0.11917843]
["bitfinex-derivatives","BTCF0:USTF0",1762084215485,1.01585,111050.0,111040.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1762084216078,1.01585,111050.0,111040.0,0.13525722]
["bitfinex-derivatives","BTCF0:USTF0",1762084217494,1.01585,111050.0,111040.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1762084217798,1.01585,111050.0,111040.0,0.13527819]
["bitfinex-derivatives","BTCF0:USTF0",1762084218300,1.003,111050.0,111040.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1762084218997,1.01585,111050.0,111040.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1762084219601,1.01585,111050.0,111040.0,0.13528629]
["bitfinex-derivatives","BTCF0:USTF0",1762084219797,1.01485,111050.0,111040.0,0.13528629]
["bitfinex-derivatives","BTCF0:USTF0",1762084219993,1.01485,111050.0,111040.0,0.13828629]
["bitfinex-derivatives","BTCF0:USTF0",1762084220388,1.01285,111050.0,111040.0,0.13828629]
["bitfinex-derivatives","BTCF0:USTF0",1762084220600,1.01285,111050.0,111040.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1762084220800,1.01285,111050.0,111040.0,0.17544669]
["bitfinex-derivatives","BTCF0:USTF0",1762084221201,1.01285,111050.0,111040.0,0.17044669]
["bitfinex-derivatives","BTCF0:USTF0",1762084221403,1.01285,111050.0,111040.0,0.17544669]
["bitfinex-derivatives","BTCF0:USTF0",1762084221602,1.01285,111050.0,111040.0,0.14326706]
["bitfinex-derivatives","BTCF0:USTF0",1762084223304,1.01285,111050.0,111040.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1762084223697,1.01285,111050.0,111040.0,0.14326706]
["bitfinex-derivatives","BTCF0:USTF0",1762084225706,1.01285,111050.0,111040.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1762084226407,1.01285,111050.0,111040.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1762084227596,1.01285,111050.0,111040.0,0.16600669]
["bitfinex-derivatives","BTCF0:USTF0",1762084228000,1.01285,111050.0,111040.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1762084228412,1.01285,111050.0,111040.0,0.16600669]
["bitfinex-derivatives","BTCF0:USTF0",1762084228906,1.01285,111050.0,111040.0,0.24645976]
["bitfinex-derivatives","BTCF0:USTF0",1762084229110,1.01285,111050.0,111040.0,0.13379307]
["bitfinex-derivatives","BTCF0:USTF0",1762084229311,1.01285,111050.0,111040.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1762084229604,1.01285,111050.0,111040.0,0.16717307]
["bitfinex-derivatives","BTCF0:USTF0",1762084231107,1.01285,111050.0,111040.0,0.25717307]
["bitfinex-derivatives","BTCF0:USTF0",1762084231405,1.01285,111050.0,111040.0,0.17672]
["bitfinex-derivatives","BTCF0:USTF0",1762084232494,1.01285,111050.0,111040.0,0.25717307]
["bitfinex-derivatives","BTCF0:USTF0",1762084233203,1.01285,111050.0,111040.0,0.34722665]
["bitfinex-derivatives","BTCF0:USTF0",1762084233710,1.0,111050.0,111040.0,0.26677358]
["bitfinex-derivatives","BTCF0:USTF0",1762084234003,1.01344,111050.0,111040.0,0.26677358]
["bitfinex-derivatives","BTCF0:USTF0",1762084234211,1.01344,111050.0,111040.0,0.34722665]
["bitfinex-derivatives","BTCF0:USTF0",1762084235115,1.0,111050.0,111040.0,0.26677358]
["bitfinex-derivatives","BTCF0:USTF0",1762084235315,1.01344,111050.0,111040.0,0.34722665]
["bitfinex-derivatives","BTCF0:USTF0",1762084235607,1.01344,111050.0,111040.0,0.33384665]
["bitfinex-derivatives","BTCF0:USTF0",1762084235916,1.01344,111050.0,111040.0,0.24384665]
["bitfinex-derivatives","BTCF0:USTF0",1762084237808,1.01344,111050.0,111040.0,0.25722665]
["bitfinex-derivatives","BTCF0:USTF0",1762084238205,1.0,111050.0,111040.0,0.25722665]
["bitfinex-derivatives","BTCF0:USTF0",1762084241919,1.01344,111050.0,111040.0,0.25722665]
["bitfinex-derivatives","BTCF0:USTF0",1762084243319,1.01344,111050.0,111040.0,0.17677358]
["bitfinex-derivatives","BTCF0:USTF0",1762084245613,1.01344,111050.0,111040.0,0.48645358]
["bitfinex-derivatives","BTCF0:USTF0",1762084245920,1.01344,111050.0,111040.0,0.59912027]
["bitfinex-derivatives","BTCF0:USTF0",1762084246318,1.01344,111050.0,111040.0,0.67954471]
["bitfinex-derivatives","BTCF0:USTF0",1762084246719,1.01344,111050.0,111040.0,0.56687802]
["bitfinex-derivatives","BTCF0:USTF0",1762084246913,1.01344,111050.0,111040.0,0.25719802]
["bitfinex-derivatives","BTCF0:USTF0",1762084247109,1.0,111050.0,111040.0,0.56687802]
["bitfinex-derivatives","BTCF0:USTF0",1762084247314,0.96346345,111050.0,111040.0,0.56687802]
["bitfinex-derivatives","BTCF0:USTF0",1762084247614,1.00710345,111050.0,111040.0,0.56687802]
["bitfinex-derivatives","BTCF0:USTF0",1762084248320,1.00710345,111050.0,111040.0,0.59912027]
["bitfinex-derivatives","BTCF0:USTF0",1762084248521,1.02054345,111050.0,111040.0,0.59912027]
["bitfinex-derivatives","BTCF0:USTF0",1762084248722,1.02054345,111050.0,111040.0,0.58574027]
["bitfinex-derivatives","BTCF0:USTF0",1762084249225,1.02054345,111050.0,111040.0,0.47307358]
["bitfinex-derivatives","BTCF0:USTF0",1762084249414,1.00710345,111050.0,111040.0,0.48645358]
["bitfinex-derivatives","BTCF0:USTF0",1762084250723,1.00710345,111050.0,111040.0,0.59912027]
["bitfinex-derivatives","BTCF0:USTF0",1762084250917,1.00710345,111050.0,111040.0,0.6795663]
["bitfinex-derivatives","BTCF0:USTF0",1762084251119,1.00710345,111050.0,111040.0,0.56689961]
["bitfinex-derivatives","BTCF0:USTF0",1762084251724,1.00710345,111050.0,111040.0,0.48645358]
["bitfinex-derivatives","BTCF0:USTF0",1762084253825,1.02054345,111050.0,111040.0,0.48645358]
["bitfinex-derivatives","BTCF0:USTF0",1762084255125,1.02054345,111050.0,111040.0,0.59912027]
["bitfinex-derivatives","BTCF0:USTF0",1762084257226,1.02054345,111050.0,111040.0,0.48645358]
["bitfinex-derivatives","BTCF0:USTF0",1762084258332,1.02054345,111050.0,111040.0,0.59912027]
["bitfinex-derivatives","BTCF0:USTF0",1762084259433,1.02054345,111050.0,111040.0,0.28944027]
["bitfinex-derivatives","BTCF0:USTF0",1762084259729,1.02054345,111050.0,111040.0,0.59908027]
["bitfinex-derivatives","BTCF0:USTF0",1762084262030,1.02054345,111050.0,111040.0,0.48641358]
["bitfinex-derivatives","BTCF0:USTF0",1762084264438,1.02054345,111050.0,111040.0,0.59908027]
["bitfinex-derivatives","BTCF0:USTF0",1762084265334,1.02054345,111050.0,111040.0,0.48641358]
["bitfinex-derivatives","BTCF0:USTF0",1762084267835,1.00710345,111050.0,111040.0,0.48641358]
["bitfinex-derivatives","BTCF0:USTF0",1762084269343,1.00710345,111050.0,111040.0,0.62119393]
["bitfinex-derivatives","BTCF0:USTF0",1762084270943,1.00710345,111050.0,111040.0,0.73386062]
["bitfinex-derivatives","BTCF0:USTF0",1762084271132,1.00710345,111050.0,111040.0,0.62119393]
["bitfinex-derivatives","BTCF0:USTF0",1762084271433,0.47428094,111050.0,111040.0,1.22369393]
["bitfinex-derivatives","BTCF0:USTF0",1762084271635,0.01317,111110.0,111040.0,1.19972469]
["bitfinex-derivatives","BTCF0:USTF0",1762084271833,0.01317,111110.0,111090.0,0.11005959]
["bitfinex-derivatives","BTCF0:USTF0",1762084271834,0.05672,111100.0,111090.0,0.11005959]
["bitfinex-derivatives","BTCF0:USTF0",1762084272337,0.04355,111120.0,111110.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1762084272643,0.04732,111120.0,111110.0,0.43286983]
["bitfinex-derivatives","BTCF0:USTF0",1762084272836,0.04355,111120.0,111110.0,0.44203492]
["bitfinex-derivatives","BTCF0:USTF0",1762084273239,0.04355,111120.0,111110.0,0.46783814]
["bitfinex-derivatives","BTCF0:USTF0",1762084273444,0.04355,111120.0,111110.0,0.45504814]
["bitfinex-derivatives","BTCF0:USTF0",1762084273635,0.64732,111120.0,111110.0,0.28436509]
["bitfinex-derivatives","BTCF0:USTF0",1762084274148,0.64732,111120.0,111110.0,0.28736509]
["bitfinex-derivatives","BTCF0:USTF0",1762084274845,0.64732,111120.0,111110.0,0.33543101]
["bitfinex-derivatives","BTCF0:USTF0",1762084275032,0.64732,111120.0,111090.0,0.07703983]
["bitfinex-derivatives","BTCF0:USTF0",1762084275033,0.60377,111120.0,111090.0,0.07703983]
["bitfinex-derivatives","BTCF0:USTF0",1762084275236,0.31413,111120.0,111110.0,0.03204285]
["bitfinex-derivatives","BTCF0:USTF0",1762084275639,0.01317,111140.0,111110.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1762084275838,0.32353,111140.0,111120.0,0.04486936]
["bitfinex-derivatives","BTCF0:USTF0",1762084276447,0.6,111130.0,111120.0,0.04486936]
["bitfinex-derivatives","BTCF0:USTF0",1762084277439,0.601,111130.0,111120.0,0.04486936]
["bitfinex-derivatives","BTCF0:USTF0",1762084278846,0.001,111130.0,111120.0,0.09057936]
["bitfinex-derivatives","BTCF0:USTF0",1762084279043,0.003,111130.0,111120.0,0.06818936]
["bitfinex-derivatives","BTCF0:USTF0",1762084279342,0.003,111130.0,111120.0,0.45888875]
["bitfinex-derivatives","BTCF0:USTF0",1762084281642,0.003,111130.0,111120.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1762084281849,0.003,111130.0,111120.0,0.36934]
["bitfinex-derivatives","BTCF0:USTF0",1762084283647,0.003,111130.0,111120.0,1.05932875]
["bitfinex-derivatives","BTCF0:USTF0",1762084283850,0.003,111130.0,111120.0,1.21424932]
["bitfinex-derivatives","BTCF0:USTF0",1762084284449,0.003,111130.0,111120.0,1.19424932]
["bitfinex-derivatives","BTCF0:USTF0",1762084285651,4e-05,111150.0,111140.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762084285857,4e-05,111150.0,111140.0,0.36939]
["bitfinex-derivatives","BTCF0:USTF0",1762084286045,4e-05,111150.0,111140.0,0.36935]
["bitfinex-derivatives","BTCF0:USTF0",1762084286753,0.00304,111150.0,111140.0,0.36935]
["bitfinex-derivatives","BTCF0:USTF0",1762084287348,0.00804,111150.0,111140.0,0.36931]
["bitfinex-derivatives","BTCF0:USTF0",1762084287748,0.60804,111150.0,111140.0,0.04445376]
["bitfinex-derivatives","BTCF0:USTF0",1762084288049,0.60804,111150.0,111140.0,0.35549376]
["bitfinex-derivatives","BTCF0:USTF0",1762084289348,0.60804,111150.0,111140.0,0.32366]
["bitfinex-derivatives","BTCF0:USTF0",1762084289549,0.60804,111150.0,111140.0,0.36751]
["bitfinex-derivatives","BTCF0:USTF0",1762084289952,0.60804,111150.0,111140.0,0.32366]
["bitfinex-derivatives","BTCF0:USTF0",1762084290153,0.60804,111150.0,111140.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1762084291148,0.60804,111150.0,111140.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1762084291850,0.60804,111150.0,111130.0,0.04445376]
["bitfinex-derivatives","BTCF0:USTF0",1762084292053,0.00804,111150.0,111130.0,0.32366]
["bitfinex-derivatives","BTCF0:USTF0",1762084292350,0.00804,111150.0,111130.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1762084292545,0.00804,111150.0,111140.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1762084292942,0.60504,111150.0,111140.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1762084293448,0.60304,111150.0,111140.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1762084294054,0.60304,111150.0,111140.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1762084294356,0.60304,111150.0,111140.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1762084295356,0.60004,111150.0,111140.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1762084295661,0.60804,111150.0,111140.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1762084296458,0.60804,111150.0,111140.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1762084296861,0.60804,111150.0,111140.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1762084297064,0.60804,111150.0,111140.0,0.08830376]
["bitfinex-derivatives","BTCF0:USTF0",1762084297560,0.00804,111150.0,111140.0,0.08830376]
["bitfinex-derivatives","BTCF0:USTF0",1762084297756,0.00804,111150.0,111140.0,0.39930376]
["bitfinex-derivatives","BTCF0:USTF0",1762084299563,0.00804,111150.0,111140.0,0.41528477]
["bitfinex-derivatives","BTCF0:USTF0",1762084299769,0.00804,111150.0,111140.0,0.10428477]
["bitfinex-derivatives","BTCF0:USTF0",1762084299963,0.00804,111150.0,111140.0,0.36763]
["bitfinex-derivatives","BTCF0:USTF0",1762084301151,0.00804,111150.0,111140.0,0.41544477]
["bitfinex-derivatives","BTCF0:USTF0",1762084302562,0.00804,111150.0,111140.0,0.36763]
["bitfinex-derivatives","BTCF0:USTF0",1762084305662,0.00804,111150.0,111140.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1762084305969,0.00804,111150.0,111140.0,0.36775]
["bitfinex-derivatives","BTCF0:USTF0",1762084308168,0.00804,111150.0,111140.0,0.43195983]
["bitfinex-derivatives","BTCF0:USTF0",1762084309466,0.00804,111150.0,111140.0,0.36775]
["bitfinex-derivatives","BTCF0:USTF0",1762084310681,0.12114752,111180.0,111140.0,0.36775]
["bitfinex-derivatives","BTCF0:USTF0",1762084310873,0.14181005,111180.0,111170.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1762084312171,0.14981005,111180.0,111170.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1762084313166,0.15181005,111180.0,111170.0,0.06766598]
["bitfinex-derivatives","BTCF0:USTF0",1762084313772,0.15174402,111180.0,111170.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1762084313973,0.16174402,111180.0,111170.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1762084315367,0.16174402,111180.0,111170.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1762084315876,0.16174402,111180.0,111170.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1762084316374,0.16174402,111180.0,111170.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762084316568,0.14114752,111180.0,111170.0,0.4169745]
["bitfinex-derivatives","BTCF0:USTF0",1762084316874,0.14114752,111180.0,111170.0,0.36888]
["bitfinex-derivatives","BTCF0:USTF0",1762084318076,0.13814752,111180.0,111170.0,0.36888]
["bitfinex-derivatives","BTCF0:USTF0",1762084318476,0.12614752,111180.0,111170.0,0.36888]
["bitfinex-derivatives","BTCF0:USTF0",1762084318778,0.13514752,111180.0,111170.0,0.36888]
["bitfinex-derivatives","BTCF0:USTF0",1762084320371,0.13514752,111180.0,111170.0,0.36928]
["bitfinex-derivatives","BTCF0:USTF0",1762084320774,0.13514752,111180.0,111170.0,0.10582435]
["bitfinex-derivatives","BTCF0:USTF0",1762084320974,0.73514752,111180.0,111170.0,0.10582435]
["bitfinex-derivatives","BTCF0:USTF0",1762084321281,0.73514752,111180.0,111170.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1762084321579,0.73514752,111180.0,111170.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1762084321778,0.73514752,111180.0,111170.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762084322282,0.73514752,111180.0,111170.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1762084322476,0.73514752,111180.0,111170.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762084322680,0.13514752,111180.0,111170.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762084322890,0.13514752,111180.0,111170.0,0.10582435]
["bitfinex-derivatives","BTCF0:USTF0",1762084324182,0.13514752,111180.0,111170.0,0.41726435]
["bitfinex-derivatives","BTCF0:USTF0",1762084330280,0.13514752,111180.0,111170.0,0.36928]
["bitfinex-derivatives","BTCF0:USTF0",1762084334784,0.0419257,111200.0,111190.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1762084334988,0.0102782,111200.0,111190.0,0.36815]
["bitfinex-derivatives","BTCF0:USTF0",1762084335283,0.0102782,111200.0,111190.0,1.04860076]
["bitfinex-derivatives","BTCF0:USTF0",1762084335483,0.0102782,111200.0,111190.0,1.05809827]
["bitfinex-derivatives","BTCF0:USTF0",1762084335883,0.0182782,111200.0,111190.0,1.13854903]
["bitfinex-derivatives","BTCF0:USTF0",1762084336380,0.05702,111230.0,111220.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1762084336684,0.05702,111230.0,111220.0,0.40338664]
["bitfinex-derivatives","BTCF0:USTF0",1762084337380,0.05702,111230.0,111220.0,0.35545]
["bitfinex-derivatives","BTCF0:USTF0",1762084337777,0.06402,111230.0,111220.0,0.35545]
["bitfinex-derivatives","BTCF0:USTF0",1762084337973,0.06402,111230.0,111220.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1762084338179,0.05702,111220.0,111210.0,0.09178664]
["bitfinex-derivatives","BTCF0:USTF0",1762084338387,0.05702,111220.0,111210.0,0.04793664]
["bitfinex-derivatives","BTCF0:USTF0",1762084338579,0.04426,111210.0,111200.0,0.29828664]
["bitfinex-derivatives","BTCF0:USTF0",1762084338779,0.05368,111210.0,111200.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1762084338984,0.65368,111210.0,111200.0,0.04792241]
["bitfinex-derivatives","BTCF0:USTF0",1762084339283,0.05326,111200.0,111190.0,0.04792241]
["bitfinex-derivatives","BTCF0:USTF0",1762084339484,0.04978,111190.0,111180.0,0.06956241]
["bitfinex-derivatives","BTCF0:USTF0",1762084339786,0.04978,111190.0,111180.0,0.09177241]
["bitfinex-derivatives","BTCF0:USTF0",1762084340689,0.04978,111190.0,111180.0,0.10451241]
["bitfinex-derivatives","BTCF0:USTF0",1762084340879,0.04978,111190.0,111180.0,0.11051241]
["bitfinex-derivatives","BTCF0:USTF0",1762084341080,0.04426,111190.0,111180.0,0.11051241]
["bitfinex-derivatives","BTCF0:USTF0",1762084341281,0.04426,111190.0,111180.0,0.11751241]
["bitfinex-derivatives","BTCF0:USTF0",1762084341787,0.04426,111190.0,111180.0,0.11551241]
["bitfinex-derivatives","BTCF0:USTF0",1762084342980,0.04426,111190.0,111180.0,0.10951241]
["bitfinex-derivatives","BTCF0:USTF0",1762084343188,0.04426,111190.0,111180.0,0.11551241]
["bitfinex-derivatives","BTCF0:USTF0",1762084343779,0.04426,111190.0,111180.0,0.10951241]
["bitfinex-derivatives","BTCF0:USTF0",1762084343980,0.04426,111190.0,111180.0,0.11151241]
["bitfinex-derivatives","BTCF0:USTF0",1762084344589,0.05702,111190.0,111180.0,0.09877241]
["bitfinex-derivatives","BTCF0:USTF0",1762084345087,0.05702,111190.0,111180.0,0.11276241]
["bitfinex-derivatives","BTCF0:USTF0",1762084345783,0.05702,111190.0,111180.0,0.08586241]
["bitfinex-derivatives","BTCF0:USTF0",1762084345990,0.65702,111190.0,111180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762084346290,0.05466,111180.0,111170.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762084347478,0.05466,111180.0,111170.0,0.03628688]
["bitfinex-derivatives","BTCF0:USTF0",1762084347679,0.05466,111180.0,111170.0,0.04128688]
["bitfinex-derivatives","BTCF0:USTF0",1762084351386,0.05466,111180.0,111170.0,0.06268688]
["bitfinex-derivatives","BTCF0:USTF0",1762084351591,0.65466,111180.0,111170.0,0.06268688]
["bitfinex-derivatives","BTCF0:USTF0",1762084353791,0.65466,111180.0,111170.0,0.08560688]
["bitfinex-derivatives","BTCF0:USTF0",1762084354393,0.05466,111180.0,111170.0,0.08560688]
["bitfinex-derivatives","BTCF0:USTF0",1762084354593,0.05466,111180.0,111170.0,0.06268688]
["bitfinex-derivatives","BTCF0:USTF0",1762084354792,0.05466,111180.0,111170.0,0.04128688]
["bitfinex-derivatives","BTCF0:USTF0",1762084354996,0.05466,111180.0,111170.0,0.06268688]
["bitfinex-derivatives","BTCF0:USTF0",1762084355194,0.05466,111180.0,111170.0,0.08560688]
["bitfinex-derivatives","BTCF0:USTF0",1762084356189,0.04338,111180.0,111170.0,0.09920688]
["bitfinex-derivatives","BTCF0:USTF0",1762084359997,0.05466,111180.0,111170.0,0.09920688]
["bitfinex-derivatives","BTCF0:USTF0",1762084361000,0.05466,111180.0,111170.0,0.08560688]
["bitfinex-derivatives","BTCF0:USTF0",1762084362598,0.05466,111180.0,111170.0,0.09920688]
["bitfinex-derivatives","BTCF0:USTF0",1762084363407,0.04338,111180.0,111170.0,0.09920688]
["bitfinex-derivatives","BTCF0:USTF0",1762084363606,0.05466,111180.0,111170.0,0.09920688]
["bitfinex-derivatives","BTCF0:USTF0",1762084366813,0.04338,111180.0,111170.0,0.14720452]
["bitfinex-derivatives","BTCF0:USTF0",1762084371422,0.04338,111180.0,111170.0,0.09920688]
["bitfinex-derivatives","BTCF0:USTF0",1762084371721,0.65466,111180.0,111170.0,0.04128688]
["bitfinex-derivatives","BTCF0:USTF0",1762084371916,0.67594777,111180.0,111170.0,0.04128688]
["bitfinex-derivatives","BTCF0:USTF0",1762084372118,2.17594777,111180.0,111170.0,0.04128688]
["bitfinex-derivatives","BTCF0:USTF0",1762084373122,2.17594777,111180.0,111170.0,0.14733153]
["bitfinex-derivatives","BTCF0:USTF0",1762084373123,1.54338,111180.0,111170.0,0.14733153]
["bitfinex-derivatives","BTCF0:USTF0",1762084373313,0.04338,111180.0,111170.0,0.14733153]
["bitfinex-derivatives","BTCF0:USTF0",1762084374325,0.04338,111180.0,111170.0,0.09920688]
["bitfinex-derivatives","BTCF0:USTF0",1762084377724,0.02178,111180.0,111170.0,0.09920688]
["bitfinex-derivatives","BTCF0:USTF0",1762084377925,0.05438,111200.0,111190.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1762084378125,1.56668076,111200.0,111190.0,0.10624317]
["bitfinex-derivatives","BTCF0:USTF0",1762084378421,1.54538,111200.0,111190.0,0.10624317]
["bitfinex-derivatives","BTCF0:USTF0",1762084379017,0.04738,111200.0,111190.0,0.10624317]
["bitfinex-derivatives","BTCF0:USTF0",1762084379628,0.04738,111200.0,111190.0,0.10724317]
["bitfinex-derivatives","BTCF0:USTF0",1762084382931,0.04738,111200.0,111190.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1762084383124,0.002,111200.0,111190.0,0.12300552]
["bitfinex-derivatives","BTCF0:USTF0",1762084383325,0.002,111200.0,111190.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1762084383527,0.002,111200.0,111190.0,0.12300552]
["bitfinex-derivatives","BTCF0:USTF0",1762084383824,0.04538,111240.0,111230.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1762084384131,0.04538,111240.0,111230.0,0.10281658]
["bitfinex-derivatives","BTCF0:USTF0",1762084384930,0.05938,111240.0,111230.0,0.10281658]
["bitfinex-derivatives","BTCF0:USTF0",1762084385431,0.014,111240.0,111230.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1762084385729,0.03316,111240.0,111230.0,0.06521585]
["bitfinex-derivatives","BTCF0:USTF0",1762084385932,0.03316,111240.0,111230.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1762084387929,0.05538,111240.0,111230.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1762084391635,0.03316,111240.0,111230.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1762084391935,0.05538,111240.0,111230.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1762084399840,0.01,111240.0,111230.0,0.65476]
["bitfinex-derivatives","BTCF0:USTF0",1762084400636,0.14562553,111270.0,111230.0,0.74465976]
["bitfinex-derivatives","BTCF0:USTF0",1762084400841,0.19100553,111270.0,111260.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1762084401741,0.14562553,111270.0,111260.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1762084402447,0.11762553,111270.0,111260.0,0.65809]
["bitfinex-derivatives","BTCF0:USTF0",1762084402846,0.11762553,111270.0,111260.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1762084403046,0.11662553,111270.0,111260.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1762084403347,0.17684553,111270.0,111260.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1762084403942,0.17084553,111270.0,111260.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1762084404245,0.17084553,111270.0,111260.0,0.06748]
["bitfinex-derivatives","BTCF0:USTF0",1762084404441,0.77084553,111270.0,111260.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1762084404849,0.77084553,111270.0,111260.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1762084405242,0.77084553,111270.0,111260.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1762084405749,0.77084553,111270.0,111260.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1762084406350,0.77084553,111270.0,111260.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1762084406841,0.77084553,111270.0,111260.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1762084408237,0.77084553,111270.0,111260.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1762084409541,0.79180369,111270.0,111260.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1762084410249,0.05799,111230.0,111220.0,0.10530889]
["bitfinex-derivatives","BTCF0:USTF0",1762084410652,0.04446,111230.0,111220.0,0.11834889]
["bitfinex-derivatives","BTCF0:USTF0",1762084411046,0.05799,111230.0,111220.0,0.11834889]
["bitfinex-derivatives","BTCF0:USTF0",1762084411239,0.05799,111230.0,111220.0,0.05725231]
["bitfinex-derivatives","BTCF0:USTF0",1762084411443,0.05799,111230.0,111220.0,0.10530889]
["bitfinex-derivatives","BTCF0:USTF0",1762084411642,0.05799,111230.0,111220.0,0.12430889]
["bitfinex-derivatives","BTCF0:USTF0",1762084411853,0.05799,111230.0,111220.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1762084412047,0.05799,111230.0,111220.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1762084412253,0.05799,111230.0,111220.0,0.07765]
["bitfinex-derivatives","BTCF0:USTF0",1762084412939,0.05799,111230.0,111220.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1762084413145,0.05799,111230.0,111220.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1762084413347,0.05799,111230.0,111220.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1762084413757,0.07899299,111230.0,111220.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1762084413945,0.05799,111210.0,111200.0,0.04805658]
["bitfinex-derivatives","BTCF0:USTF0",1762084414154,0.05799,111210.0,111200.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1762084415262,0.05799,111210.0,111200.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1762084415550,0.04446,111210.0,111200.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1762084416150,0.05799,111210.0,111200.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1762084419650,0.04446,111210.0,111200.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1762084421861,0.03499,111220.0,111210.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1762084422068,0.03499,111220.0,111210.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1762084422069,0.04446,111220.0,111210.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1762084422365,0.05799,111220.0,111210.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1762084424458,0.06399,111220.0,111210.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1762084424663,0.06399,111220.0,111210.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1762084425166,0.05799,111220.0,111210.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1762084425361,0.06099,111220.0,111210.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1762084426872,0.06099,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762084428168,0.06099,111220.0,111210.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1762084428373,0.06099,111220.0,111210.0,0.04765]
["bitfinex-derivatives","BTCF0:USTF0",1762084428670,0.06099,111220.0,111210.0,0.02436]
["bitfinex-derivatives","BTCF0:USTF0",1762084428876,0.66099,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762084429569,0.05601,111190.0,111180.0,0.43008634]
["bitfinex-derivatives","BTCF0:USTF0",1762084429774,0.05601,111190.0,111180.0,0.41870658]
["bitfinex-derivatives","BTCF0:USTF0",1762084430777,0.05601,111190.0,111180.0,0.43170658]
["bitfinex-derivatives","BTCF0:USTF0",1762084432378,0.05601,111190.0,111180.0,0.42570658]
["bitfinex-derivatives","BTCF0:USTF0",1762084432578,0.05601,111190.0,111180.0,0.41870658]
["bitfinex-derivatives","BTCF0:USTF0",1762084432783,0.05601,111190.0,111180.0,0.11074658]
["bitfinex-derivatives","BTCF0:USTF0",1762084433080,0.05601,111190.0,111180.0,0.10674658]
["bitfinex-derivatives","BTCF0:USTF0",1762084433280,0.05601,111190.0,111180.0,0.10874658]
["bitfinex-derivatives","BTCF0:USTF0",1762084436373,0.05601,111190.0,111180.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1762084437985,0.04242,111200.0,111190.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1762084438183,0.04242,111200.0,111190.0,0.1068001]
["bitfinex-derivatives","BTCF0:USTF0",1762084439288,0.04242,111200.0,111190.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1762084439788,0.04542,111200.0,111190.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1762084440286,0.003,111200.0,111190.0,0.12373552]
["bitfinex-derivatives","BTCF0:USTF0",1762084440587,0.00999999,111180.0,111170.0,0.31164]
["bitfinex-derivatives","BTCF0:USTF0",1762084440890,0.01265,111190.0,111170.0,0.4015721]
["bitfinex-derivatives","BTCF0:USTF0",1762084441185,0.00999999,111180.0,111170.0,1.0015721]
["bitfinex-derivatives","BTCF0:USTF0",1762084441385,0.01265,111190.0,111170.0,1.0015721]
["bitfinex-derivatives","BTCF0:USTF0",1762084441585,0.010075,111180.0,111170.0,1.0015721]
["bitfinex-derivatives","BTCF0:USTF0",1762084441882,0.01265,111190.0,111170.0,1.0015721]
["bitfinex-derivatives","BTCF0:USTF0",1762084442278,0.01265,111190.0,111170.0,1.0055721]
["bitfinex-derivatives","BTCF0:USTF0",1762084442890,2.3e-06,111180.0,111170.0,1.0055721]
["bitfinex-derivatives","BTCF0:USTF0",1762084443090,0.01265,111190.0,111170.0,1.0055721]
["bitfinex-derivatives","BTCF0:USTF0",1762084443280,0.01265,111190.0,111170.0,1.0085721]
["bitfinex-derivatives","BTCF0:USTF0",1762084443789,0.01265,111190.0,111170.0,0.4085721]
["bitfinex-derivatives","BTCF0:USTF0",1762084444789,0.043935,111190.0,111170.0,0.4085721]
["bitfinex-derivatives","BTCF0:USTF0",1762084445088,0.065065,111190.0,111170.0,0.4085721]
["bitfinex-derivatives","BTCF0:USTF0",1762084445284,0.065065,111190.0,111170.0,0.4075721]
["bitfinex-derivatives","BTCF0:USTF0",1762084445981,0.05507,111180.0,111170.0,0.4075721]
["bitfinex-derivatives","BTCF0:USTF0",1762084446383,0.05507,111180.0,111170.0,1.0075721]
["bitfinex-derivatives","BTCF0:USTF0",1762084446588,0.05507,111180.0,111170.0,0.91764]
["bitfinex-derivatives","BTCF0:USTF0",1762084446789,0.05507,111180.0,111170.0,0.31764]
["bitfinex-derivatives","BTCF0:USTF0",1762084446790,0.01265,111180.0,111170.0,0.31764]
["bitfinex-derivatives","BTCF0:USTF0",1762084446981,0.01265,111180.0,111170.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1762084447181,0.05507,111180.0,111170.0,0.31764]
["bitfinex-derivatives","BTCF0:USTF0",1762084456390,0.05507,111180.0,111170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762084458594,0.65507,111180.0,111170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762084458794,0.065065,111160.0,111150.0,0.31144]
["bitfinex-derivatives","BTCF0:USTF0",1762084459893,0.065065,111160.0,111150.0,0.32044]
["bitfinex-derivatives","BTCF0:USTF0",1762084460190,0.065065,111160.0,111150.0,0.32744]
["bitfinex-derivatives","BTCF0:USTF0",1762084460395,0.065065,111160.0,111150.0,0.33984782]
["bitfinex-derivatives","BTCF0:USTF0",1762084461594,0.065065,111160.0,111150.0,0.02840782]
["bitfinex-derivatives","BTCF0:USTF0",1762084464398,0.065065,111160.0,111150.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1762084465696,0.665065,111160.0,111150.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1762084465995,0.08077,111150.0,111140.0,0.00344922]
["bitfinex-derivatives","BTCF0:USTF0",1762084467297,0.08077,111150.0,111140.0,0.00010922]
["bitfinex-derivatives","BTCF0:USTF0",1762084467598,0.08077,111150.0,111140.0,0.00344922]
["bitfinex-derivatives","BTCF0:USTF0",1762084467804,0.08077,111150.0,111140.0,0.01596054]
["bitfinex-derivatives","BTCF0:USTF0",1762084468194,0.08077,111150.0,111140.0,0.01544922]
["bitfinex-derivatives","BTCF0:USTF0",1762084469094,0.08077,111150.0,111140.0,0.02797068]
["bitfinex-derivatives","BTCF0:USTF0",1762084473805,0.090765,111150.0,111140.0,0.02797068]
["bitfinex-derivatives","BTCF0:USTF0",1762084474002,0.090765,111150.0,111140.0,0.02463068]
["bitfinex-derivatives","BTCF0:USTF0",1762084474210,0.090765,111150.0,111140.0,0.01544922]
["bitfinex-derivatives","BTCF0:USTF0",1762084474706,0.090765,111150.0,111140.0,0.02797943]
["bitfinex-derivatives","BTCF0:USTF0",1762084475201,0.090765,111150.0,111140.0,0.01544922]
["bitfinex-derivatives","BTCF0:USTF0",1762084479210,0.090765,111150.0,111140.0,0.01210922]
["bitfinex-derivatives","BTCF0:USTF0",1762084482614,0.090765,111150.0,111140.0,0.01377922]
["bitfinex-derivatives","BTCF0:USTF0",1762084483019,0.090765,111150.0,111140.0,0.01210922]
["bitfinex-derivatives","BTCF0:USTF0",1762084487331,0.11559973,111150.0,111140.0,0.01210922]
["bitfinex-derivatives","BTCF0:USTF0",1762084487831,0.08775,111120.0,111100.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1762084488226,0.08775,111120.0,111100.0,0.17173255]
["bitfinex-derivatives","BTCF0:USTF0",1762084488423,0.07311862,111110.0,111100.0,0.01014]
["bitfinex-derivatives","BTCF0:USTF0",1762084488624,0.07311862,111110.0,111100.0,0.10051135]
["bitfinex-derivatives","BTCF0:USTF0",1762084488824,0.07311862,111110.0,111100.0,0.70051135]
["bitfinex-derivatives","BTCF0:USTF0",1762084489128,0.07319656,111110.0,111100.0,0.70051135]
["bitfinex-derivatives","BTCF0:USTF0",1762084489533,0.07319656,111110.0,111100.0,0.71751135]
["bitfinex-derivatives","BTCF0:USTF0",1762084489933,0.07319656,111110.0,111100.0,0.73902061]
["bitfinex-derivatives","BTCF0:USTF0",1762084490133,0.08319156,111110.0,111100.0,0.65878926]
["bitfinex-derivatives","BTCF0:USTF0",1762084490334,0.08419156,111110.0,111100.0,0.64878926]
["bitfinex-derivatives","BTCF0:USTF0",1762084490632,0.08419156,111110.0,111100.0,0.64378926]
["bitfinex-derivatives","BTCF0:USTF0",1762084495440,0.08419156,111110.0,111100.0,0.64085926]
["bitfinex-derivatives","BTCF0:USTF0",1762084498138,0.08419156,111110.0,111100.0,0.04085926]
["bitfinex-derivatives","BTCF0:USTF0",1762084498846,0.08419156,111110.0,111100.0,0.03364926]
["bitfinex-derivatives","BTCF0:USTF0",1762084499143,0.08419156,111110.0,111100.0,0.04085926]
["bitfinex-derivatives","BTCF0:USTF0",1762084499443,0.08419156,111110.0,111100.0,0.02350926]
["bitfinex-derivatives","BTCF0:USTF0",1762084500241,0.08419156,111110.0,111100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762084500637,0.08419156,111110.0,111100.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1762084500936,0.08419156,111110.0,111100.0,0.02542]
["bitfinex-derivatives","BTCF0:USTF0",1762084503445,0.08419156,111110.0,111100.0,0.03809723]
["bitfinex-derivatives","BTCF0:USTF0",1762084505343,0.07419656,111110.0,111100.0,0.03809723]
["bitfinex-derivatives","BTCF0:USTF0",1762084505545,0.08419156,111110.0,111100.0,0.03809723]
["bitfinex-derivatives","BTCF0:USTF0",1762084506151,0.07419656,111110.0,111100.0,0.03809723]
["bitfinex-derivatives","BTCF0:USTF0",1762084507949,0.08419156,111110.0,111100.0,0.03809723]
["bitfinex-derivatives","BTCF0:USTF0",1762084508151,0.07419656,111110.0,111100.0,0.03809723]
["bitfinex-derivatives","BTCF0:USTF0",1762084508851,0.00107794,111110.0,111100.0,0.73531218]
["bitfinex-derivatives","BTCF0:USTF0",1762084509151,0.08796,111120.0,111110.0,0.01442]
["bitfinex-derivatives","BTCF0:USTF0",1762084509355,0.08796,111120.0,111110.0,0.32566]
["bitfinex-derivatives","BTCF0:USTF0",1762084510642,0.08796,111120.0,111110.0,0.32666]
["bitfinex-derivatives","BTCF0:USTF0",1762084511146,0.097955,111120.0,111110.0,0.33066]
["bitfinex-derivatives","BTCF0:USTF0",1762084517359,0.097955,111120.0,111110.0,0.41089135]
["bitfinex-derivatives","BTCF0:USTF0",1762084517858,0.097955,111120.0,111110.0,0.33066]
["bitfinex-derivatives","BTCF0:USTF0",1762084518255,0.097955,111120.0,111110.0,0.41089135]
["bitfinex-derivatives","BTCF0:USTF0",1762084518851,0.097955,111120.0,111110.0,0.33066]
["bitfinex-derivatives","BTCF0:USTF0",1762084519862,0.097955,111120.0,111110.0,0.41089135]
["bitfinex-derivatives","BTCF0:USTF0",1762084520164,0.097955,111120.0,111110.0,0.33066]
["bitfinex-derivatives","BTCF0:USTF0",1762084520350,0.097955,111120.0,111110.0,0.41089135]
["bitfinex-derivatives","BTCF0:USTF0",1762084522664,0.097955,111120.0,111110.0,0.33066]
["bitfinex-derivatives","BTCF0:USTF0",1762084522855,0.097955,111120.0,111110.0,0.41089135]
["bitfinex-derivatives","BTCF0:USTF0",1762084525968,0.097955,111120.0,111110.0,0.33066]
["bitfinex-derivatives","BTCF0:USTF0",1762084529072,0.097955,111120.0,111110.0,0.41089135]
["bitfinex-derivatives","BTCF0:USTF0",1762084529671,0.097955,111120.0,111110.0,0.33066]
["bitfinex-derivatives","BTCF0:USTF0",1762084531667,0.071055,111120.0,111110.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1762084531869,0.089145,111120.0,111110.0,0.33026]
["bitfinex-derivatives","BTCF0:USTF0",1762084540283,0.089145,111120.0,111110.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1762084540484,0.071055,111120.0,111110.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1762084540981,0.089145,111120.0,111110.0,0.01942]
["bitfinex-derivatives","BTCF0:USTF0",1762084548388,0.089145,111120.0,111110.0,0.01221]
["bitfinex-derivatives","BTCF0:USTF0",1762084548590,0.089145,111120.0,111110.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1762084555487,0.089145,111120.0,111110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762084558487,0.089145,111120.0,111110.0,0.02083]
["bitfinex-derivatives","BTCF0:USTF0",1762084559188,0.089145,111120.0,111110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762084559387,0.238345,111120.0,111110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762084559988,0.238345,111120.0,111110.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1762084560191,0.549065,111120.0,111110.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1762084560386,0.238345,111120.0,111110.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1762084570593,0.238345,111120.0,111110.0,0.11689135]
["bitfinex-derivatives","BTCF0:USTF0",1762084570799,0.238345,111120.0,111110.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1762084572491,0.238345,111120.0,111110.0,0.11689135]
["bitfinex-derivatives","BTCF0:USTF0",1762084572690,0.238345,111120.0,111110.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1762084573000,0.22835,111120.0,111110.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1762084573200,0.238345,111120.0,111110.0,0.11689135]
["bitfinex-derivatives","BTCF0:USTF0",1762084575093,0.238345,111120.0,111110.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1762084575294,0.089145,111120.0,111110.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1762084575696,0.07915,111120.0,111110.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1762084575894,0.089145,111120.0,111110.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1762084577305,0.089145,111120.0,111110.0,0.11689135]
["bitfinex-derivatives","BTCF0:USTF0",1762084577998,0.07915,111120.0,111110.0,0.11689135]
["bitfinex-derivatives","BTCF0:USTF0",1762084578194,0.089145,111120.0,111110.0,0.11689135]
["bitfinex-derivatives","BTCF0:USTF0",1762084579005,0.07451234,111120.0,111110.0,0.11689135]
["bitfinex-derivatives","BTCF0:USTF0",1762084579307,0.07451234,111120.0,111110.0,0.10106135]
["bitfinex-derivatives","BTCF0:USTF0",1762084579698,0.07451234,111120.0,111110.0,0.12992135]
["bitfinex-derivatives","BTCF0:USTF0",1762084580409,0.06451734,111120.0,111110.0,0.12992135]
["bitfinex-derivatives","BTCF0:USTF0",1762084580611,0.07451234,111120.0,111110.0,0.12992135]
["bitfinex-derivatives","BTCF0:USTF0",1762084580805,0.07451234,111120.0,111110.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1762084581405,0.06451734,111120.0,111110.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1762084581606,0.07451234,111120.0,111110.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1762084583008,0.07451234,111120.0,111110.0,0.12992135]
["bitfinex-derivatives","BTCF0:USTF0",1762084584110,0.06451734,111120.0,111110.0,0.12992135]
["bitfinex-derivatives","BTCF0:USTF0",1762084584307,0.07451234,111120.0,111110.0,0.12992135]
["bitfinex-derivatives","BTCF0:USTF0",1762084585310,0.06451734,111120.0,111110.0,0.12992135]
["bitfinex-derivatives","BTCF0:USTF0",1762084585511,0.07451234,111120.0,111110.0,0.12992135]
["bitfinex-derivatives","BTCF0:USTF0",1762084586199,0.06451734,111120.0,111110.0,0.12992135]
["bitfinex-derivatives","BTCF0:USTF0",1762084586605,0.07451234,111120.0,111110.0,0.12992135]
["bitfinex-derivatives","BTCF0:USTF0",1762084586921,0.07451234,111120.0,111110.0,0.08523135]
["bitfinex-derivatives","BTCF0:USTF0",1762084587111,0.07451234,111120.0,111110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762084588406,0.07451234,111120.0,111110.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1762084589714,0.07451234,111120.0,111110.0,0.13049135]
["bitfinex-derivatives","BTCF0:USTF0",1762084590317,0.07451234,111120.0,111110.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1762084590510,0.06451734,111120.0,111110.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1762084590809,0.07451234,111120.0,111110.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1762084591216,0.06451734,111120.0,111110.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1762084591417,0.07451234,111120.0,111110.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1762084592515,0.07451234,111120.0,111110.0,0.13049135]
["bitfinex-derivatives","BTCF0:USTF0",1762084595112,0.06451734,111120.0,111110.0,0.13049135]
["bitfinex-derivatives","BTCF0:USTF0",1762084595416,0.07451234,111120.0,111110.0,0.13049135]
["bitfinex-derivatives","BTCF0:USTF0",1762084595815,0.06451734,111120.0,111110.0,0.13049135]
["bitfinex-derivatives","BTCF0:USTF0",1762084596710,0.07451234,111120.0,111110.0,0.13049135]
["bitfinex-derivatives","BTCF0:USTF0",1762084597121,0.06451734,111120.0,111110.0,0.13049135]
["bitfinex-derivatives","BTCF0:USTF0",1762084598519,0.07451234,111120.0,111110.0,0.13049135]
["bitfinex-derivatives","BTCF0:USTF0",1762084599017,0.06451734,111120.0,111110.0,0.13049135]
["bitfinex-derivatives","BTCF0:USTF0",1762084605924,0.06451734,111120.0,111110.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1762084608626,0.07451234,111120.0,111110.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1762084609724,0.06451734,111120.0,111110.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1762084610126,0.07451234,111120.0,111110.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1762084610325,0.0849402,111120.0,111110.0,0.13049135]
["bitfinex-derivatives","BTCF0:USTF0",1762084611930,0.0749452,111120.0,111110.0,0.13049135]
["bitfinex-derivatives","BTCF0:USTF0",1762084612133,0.0849402,111120.0,111110.0,0.13049135]
["bitfinex-derivatives","BTCF0:USTF0",1762084614327,0.0749452,111120.0,111110.0,0.13049135]
["bitfinex-derivatives","BTCF0:USTF0",1762084614533,0.0849402,111120.0,111110.0,0.13049135]
["bitfinex-derivatives","BTCF0:USTF0",1762084615726,0.0749452,111120.0,111110.0,0.13049135]
["bitfinex-derivatives","BTCF0:USTF0",1762084615932,0.0849402,111120.0,111110.0,0.13049135]
["bitfinex-derivatives","BTCF0:USTF0",1762084616820,0.0668502,111120.0,111110.0,0.13049135]
["bitfinex-derivatives","BTCF0:USTF0",1762084617020,0.0668502,111120.0,111110.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1762084617230,0.0813902,111120.0,111110.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1762084626745,0.06757,111130.0,111120.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762084626933,0.06757,111130.0,111120.0,0.43610135]
["bitfinex-derivatives","BTCF0:USTF0",1762084627341,0.0477,111130.0,111120.0,0.47673973]
["bitfinex-derivatives","BTCF0:USTF0",1762084627542,0.03307009,111130.0,111120.0,0.47673973]
["bitfinex-derivatives","BTCF0:USTF0",1762084629235,0.03407009,111130.0,111120.0,0.47673973]
["bitfinex-derivatives","BTCF0:USTF0",1762084630134,0.0477,111140.0,111130.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762084630439,0.06224,111140.0,111130.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762084631238,0.06524,111140.0,111130.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762084632152,0.06824,111140.0,111130.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762084633544,0.0301,111140.0,111130.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762084633748,0.006,111140.0,111130.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762084633951,0.006,111140.0,111130.0,0.14849065]
["bitfinex-derivatives","BTCF0:USTF0",1762084634147,0.0296,111140.0,111130.0,0.14849065]
["bitfinex-derivatives","BTCF0:USTF0",1762084634348,0.0537,111140.0,111130.0,0.14849065]
["bitfinex-derivatives","BTCF0:USTF0",1762084634747,0.0507,111140.0,111130.0,0.14849065]
["bitfinex-derivatives","BTCF0:USTF0",1762084635054,0.0477,111140.0,111130.0,0.14849065]
["bitfinex-derivatives","BTCF0:USTF0",1762084635351,0.0487,111140.0,111130.0,0.14849065]
["bitfinex-derivatives","BTCF0:USTF0",1762084635646,0.0477,111140.0,111130.0,0.14849065]
["bitfinex-derivatives","BTCF0:USTF0",1762084635844,0.0487,111140.0,111130.0,0.14849065]
["bitfinex-derivatives","BTCF0:USTF0",1762084636748,0.01454,111160.0,111130.0,0.76849065]
["bitfinex-derivatives","BTCF0:USTF0",1762084636943,0.06224,111160.0,111150.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762084638649,0.06424,111160.0,111150.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762084638851,0.06724,111160.0,111150.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762084655463,0.06724,111160.0,111150.0,0.12550522]
["bitfinex-derivatives","BTCF0:USTF0",1762084667771,0.06724,111160.0,111150.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762084667968,0.0526138,111160.0,111150.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762084668172,0.0526138,111160.0,111150.0,0.17051973]
["bitfinex-derivatives","BTCF0:USTF0",1762084671080,0.0526138,111160.0,111150.0,0.19051973]
["bitfinex-derivatives","BTCF0:USTF0",1762084671780,0.0496138,111160.0,111150.0,0.19051973]
["bitfinex-derivatives","BTCF0:USTF0",1762084673082,0.0614138,111160.0,111150.0,0.17051973]
["bitfinex-derivatives","BTCF0:USTF0",1762084673276,0.0614138,111160.0,111150.0,0.19051973]
["bitfinex-derivatives","BTCF0:USTF0",1762084673783,0.0614138,111160.0,111150.0,0.17051973]
["bitfinex-derivatives","BTCF0:USTF0",1762084677885,0.03298797,111160.0,111150.0,0.17051973]
["bitfinex-derivatives","BTCF0:USTF0",1762084678677,0.03298797,111160.0,111150.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762084679380,0.03298797,111160.0,111150.0,0.17051973]
["bitfinex-derivatives","BTCF0:USTF0",1762084680583,0.00888797,111160.0,111150.0,0.34073546]
["bitfinex-derivatives","BTCF0:USTF0",1762084680887,0.05727,111180.0,111170.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1762084681183,0.067265,111180.0,111170.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1762084682385,0.078265,111180.0,111170.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1762084682586,0.06827,111180.0,111170.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1762084682780,0.06827,111180.0,111170.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1762084682982,0.66827,111180.0,111170.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1762084684781,0.66827,111180.0,111170.0,0.07207326]
["bitfinex-derivatives","BTCF0:USTF0",1762084685190,0.06827,111180.0,111170.0,0.07207326]
["bitfinex-derivatives","BTCF0:USTF0",1762084685388,0.078265,111180.0,111170.0,0.07207326]
["bitfinex-derivatives","BTCF0:USTF0",1762084685991,0.06827,111180.0,111170.0,0.07207326]
["bitfinex-derivatives","BTCF0:USTF0",1762084686193,0.078265,111180.0,111170.0,0.07207326]
["bitfinex-derivatives","BTCF0:USTF0",1762084686486,0.06827,111180.0,111170.0,0.07207326]
["bitfinex-derivatives","BTCF0:USTF0",1762084686790,0.078265,111180.0,111170.0,0.07207326]
["bitfinex-derivatives","BTCF0:USTF0",1762084686987,0.06827,111180.0,111170.0,0.07207326]
["bitfinex-derivatives","BTCF0:USTF0",1762084687687,0.078265,111180.0,111170.0,0.07207326]
["bitfinex-derivatives","BTCF0:USTF0",1762084687884,0.06827,111180.0,111170.0,0.07207326]
["bitfinex-derivatives","BTCF0:USTF0",1762084688584,0.078265,111180.0,111170.0,0.07207326]
["bitfinex-derivatives","BTCF0:USTF0",1762084688793,0.06827,111180.0,111170.0,0.07207326]
["bitfinex-derivatives","BTCF0:USTF0",1762084689090,0.05373,111180.0,111170.0,0.15232453]
["bitfinex-derivatives","BTCF0:USTF0",1762084689384,0.05373,111180.0,111170.0,0.07207326]
["bitfinex-derivatives","BTCF0:USTF0",1762084690093,0.076685,111180.0,111170.0,0.07207326]
["bitfinex-derivatives","BTCF0:USTF0",1762084690291,0.076685,111180.0,111170.0,0.05911326]
["bitfinex-derivatives","BTCF0:USTF0",1762084690492,0.06669,111180.0,111170.0,0.07207326]
["bitfinex-derivatives","BTCF0:USTF0",1762084690693,0.076685,111180.0,111170.0,0.07207326]
["bitfinex-derivatives","BTCF0:USTF0",1762084690896,0.06669,111180.0,111170.0,0.07207326]
["bitfinex-derivatives","BTCF0:USTF0",1762084691490,0.076685,111180.0,111170.0,0.07207326]
["bitfinex-derivatives","BTCF0:USTF0",1762084692397,0.076685,111180.0,111170.0,0.05911326]
["bitfinex-derivatives","BTCF0:USTF0",1762084694195,0.076685,111180.0,111170.0,0.01368326]
["bitfinex-derivatives","BTCF0:USTF0",1762084696801,0.676685,111180.0,111170.0,0.01368326]
["bitfinex-derivatives","BTCF0:USTF0",1762084697094,0.676685,111180.0,111170.0,3.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762084697402,0.059975,111160.0,111150.0,0.12568127]
["bitfinex-derivatives","BTCF0:USTF0",1762084698101,0.052725,111160.0,111150.0,0.13864127]
["bitfinex-derivatives","BTCF0:USTF0",1762084698800,0.065685,111180.0,111170.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1762084699098,0.065685,111180.0,111170.0,0.07155805]
["bitfinex-derivatives","BTCF0:USTF0",1762084699099,0.04273,111180.0,111170.0,0.07155805]
["bitfinex-derivatives","BTCF0:USTF0",1762084699299,0.052725,111180.0,111170.0,0.07155805]
["bitfinex-derivatives","BTCF0:USTF0",1762084700201,0.04273,111180.0,111170.0,0.07155805]
["bitfinex-derivatives","BTCF0:USTF0",1762084700703,0.04673,111180.0,111170.0,0.07155805]
["bitfinex-derivatives","BTCF0:USTF0",1762084700913,0.064725,111180.0,111170.0,0.07255805]
["bitfinex-derivatives","BTCF0:USTF0",1762084701205,0.064725,111180.0,111170.0,0.10284493]
["bitfinex-derivatives","BTCF0:USTF0",1762084702509,0.064725,111180.0,111170.0,0.1830962]
["bitfinex-derivatives","BTCF0:USTF0",1762084703308,0.05473,111180.0,111170.0,0.1830962]
["bitfinex-derivatives","BTCF0:USTF0",1762084703713,0.012,111180.0,111170.0,0.1830962]
["bitfinex-derivatives","BTCF0:USTF0",1762084705912,0.021995,111180.0,111170.0,0.1830962]
["bitfinex-derivatives","BTCF0:USTF0",1762084707420,0.012,111180.0,111170.0,0.10284493]
["bitfinex-derivatives","BTCF0:USTF0",1762084709522,0.05728,111180.0,111170.0,0.10284493]
["bitfinex-derivatives","BTCF0:USTF0",1762084710023,0.03525,111180.0,111170.0,0.10284493]
["bitfinex-derivatives","BTCF0:USTF0",1762084710216,0.012,111180.0,111170.0,0.1927932]
["bitfinex-derivatives","BTCF0:USTF0",1762084710716,0.03356,111180.0,111170.0,0.1927932]
["bitfinex-derivatives","BTCF0:USTF0",1762084711415,0.05559,111180.0,111170.0,0.1927932]
["bitfinex-derivatives","BTCF0:USTF0",1762084711615,0.012,111180.0,111170.0,0.27304447]
["bitfinex-derivatives","BTCF0:USTF0",1762084711818,0.05559,111180.0,111170.0,0.27304447]
["bitfinex-derivatives","BTCF0:USTF0",1762084712812,0.05559,111180.0,111170.0,0.1830962]
["bitfinex-derivatives","BTCF0:USTF0",1762084713013,0.06821,111180.0,111170.0,0.1830962]
["bitfinex-derivatives","BTCF0:USTF0",1762084713216,0.06821,111180.0,111170.0,0.4933762]
["bitfinex-derivatives","BTCF0:USTF0",1762084713417,0.05559,111180.0,111170.0,0.4933762]
["bitfinex-derivatives","BTCF0:USTF0",1762084716121,0.06821,111180.0,111170.0,0.4804162]
["bitfinex-derivatives","BTCF0:USTF0",1762084717821,0.06821,111180.0,111170.0,0.40016493]
["bitfinex-derivatives","BTCF0:USTF0",1762084718224,0.06821,111180.0,111170.0,0.41359493]
["bitfinex-derivatives","BTCF0:USTF0",1762084718926,0.05559,111180.0,111170.0,0.41359493]
["bitfinex-derivatives","BTCF0:USTF0",1762084721026,0.053585,111220.0,111210.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1762084721332,0.04359,111220.0,111210.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1762084721529,0.04359,111230.0,111220.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1762084721822,0.04359,111230.0,111220.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1762084722021,0.053585,111230.0,111220.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1762084722824,0.04359,111230.0,111220.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1762084723027,0.053585,111230.0,111220.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1762084723222,0.061585,111230.0,111220.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1762084723926,0.074585,111230.0,111220.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1762084724120,0.06459,111230.0,111220.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1762084724321,0.074585,111230.0,111220.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1762084726728,0.06459,111230.0,111220.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1762084727027,0.07721,111230.0,111220.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1762084728916,0.06459,111230.0,111220.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1762084729321,0.074585,111230.0,111220.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1762084730219,0.06459,111230.0,111220.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1762084730425,0.074585,111230.0,111220.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1762084730627,0.087205,111230.0,111220.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1762084730824,0.087205,111230.0,111220.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1762084731035,0.087205,111230.0,111220.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1762084732230,0.398125,111230.0,111220.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1762084734737,0.398085,111230.0,111220.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1762084736429,0.087205,111230.0,111220.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1762084736629,0.398045,111230.0,111220.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1762084738737,0.087205,111230.0,111220.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1762084739035,0.397965,111230.0,111220.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1762084740832,0.087205,111230.0,111220.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1762084741037,0.397965,111230.0,111220.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1762084746540,0.087205,111230.0,111220.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1762084746741,0.397845,111230.0,111220.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1762084746942,0.38785,111230.0,111220.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1762084747234,0.397845,111230.0,111220.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1762084748642,0.397805,111230.0,111220.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1762084750242,0.38781,111230.0,111220.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1762084751142,0.397805,111230.0,111220.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1762084751443,0.38781,111230.0,111220.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1762084751638,0.397805,111230.0,111220.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1762084752440,0.074585,111230.0,111220.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1762084752846,0.385105,111230.0,111220.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1762084753146,0.398385,111230.0,111220.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1762084753332,0.087865,111230.0,111220.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1762084753536,0.398385,111230.0,111220.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1762084757239,0.087865,111230.0,111220.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1762084757442,0.074585,111230.0,111220.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1762084757745,0.38831,111230.0,111220.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1762084757944,0.398305,111230.0,111220.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1762084758345,0.087865,111230.0,111220.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1762084758537,0.38839,111230.0,111220.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1762084758844,0.398385,111230.0,111220.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1762084760349,0.087865,111230.0,111220.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1762084760549,0.398425,111230.0,111220.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1762084760846,0.398425,111230.0,111220.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1762084761338,0.087865,111230.0,111220.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1762084761539,0.398425,111230.0,111220.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1762084762044,0.398425,111230.0,111220.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1762084762752,0.398385,111230.0,111220.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1762084764738,0.398385,111230.0,111220.0,0.12837127]
["bitfinex-derivatives","BTCF0:USTF0",1762084764934,0.398385,111230.0,111220.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1762084765446,0.398385,111230.0,111220.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1762084765647,0.087865,111230.0,111220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762084765842,0.398345,111230.0,111220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762084766042,0.398345,111230.0,111220.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1762084766646,0.398345,111230.0,111220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762084767047,0.398345,111230.0,111220.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1762084767447,0.398345,111230.0,111220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762084767746,0.398345,111230.0,111220.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1762084768951,0.398345,111230.0,111220.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1762084769751,0.38835,111230.0,111220.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1762084769949,0.398345,111230.0,111220.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1762084773552,0.398345,111230.0,111220.0,0.10915805]
["bitfinex-derivatives","BTCF0:USTF0",1762084773753,0.398345,111230.0,111220.0,0.06611805]
["bitfinex-derivatives","BTCF0:USTF0",1762084774253,0.398345,111230.0,111220.0,0.08795805]
["bitfinex-derivatives","BTCF0:USTF0",1762084774555,0.398345,111230.0,111220.0,0.06611805]
["bitfinex-derivatives","BTCF0:USTF0",1762084776657,0.398345,111230.0,111220.0,0.10915805]
["bitfinex-derivatives","BTCF0:USTF0",1762084779857,0.087865,111230.0,111220.0,0.10915805]
["bitfinex-derivatives","BTCF0:USTF0",1762084780054,0.398145,111230.0,111220.0,0.10915805]
["bitfinex-derivatives","BTCF0:USTF0",1762084784454,0.087865,111230.0,111220.0,0.10915805]
["bitfinex-derivatives","BTCF0:USTF0",1762084784662,0.398105,111230.0,111220.0,0.10915805]
["bitfinex-derivatives","BTCF0:USTF0",1762084786465,0.398105,111230.0,111220.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1762084787363,0.087865,111230.0,111220.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1762084787569,0.398105,111230.0,111220.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1762084790572,0.38811,111230.0,111220.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1762084790764,0.398105,111230.0,111220.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1762084791169,0.398105,111230.0,111220.0,0.10915805]
["bitfinex-derivatives","BTCF0:USTF0",1762084791568,0.398105,111230.0,111220.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1762084791969,0.38811,111230.0,111220.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1762084792469,0.398105,111230.0,111220.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1762084793068,0.398105,111230.0,111220.0,0.12529127]
["bitfinex-derivatives","BTCF0:USTF0",1762084793268,0.398105,111230.0,111220.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1762084798075,0.087865,111230.0,111220.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1762084798269,0.398105,111230.0,111220.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1762084801276,0.398105,111230.0,111220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762084801477,0.07787,111230.0,111220.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1762084801777,0.087865,111230.0,111220.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1762084801978,0.398105,111230.0,111220.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1762084802185,0.07787,111230.0,111220.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1762084802380,0.398105,111230.0,111220.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1762084802584,0.07729,111230.0,111220.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1762084802783,0.384825,111230.0,111220.0,0.12537743]
["bitfinex-derivatives","BTCF0:USTF0",1762084803081,0.06459,111230.0,111220.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1762084803281,0.37483,111230.0,111220.0,0.23140911]
["bitfinex-derivatives","BTCF0:USTF0",1762084803487,0.06459,111230.0,111220.0,0.23047409]
["bitfinex-derivatives","BTCF0:USTF0",1762084803893,0.05742,111250.0,111240.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1762084804077,0.05742,111250.0,111240.0,0.10937884]
["bitfinex-derivatives","BTCF0:USTF0",1762084804587,0.36766,111250.0,111240.0,0.10937884]
["bitfinex-derivatives","BTCF0:USTF0",1762084805183,0.377655,111250.0,111240.0,0.10937884]
["bitfinex-derivatives","BTCF0:USTF0",1762084805380,0.077415,111250.0,111240.0,0.11037884]
["bitfinex-derivatives","BTCF0:USTF0",1762084805583,0.387655,111250.0,111240.0,0.12332687]
["bitfinex-derivatives","BTCF0:USTF0",1762084805785,0.38966,111250.0,111240.0,0.12332687]
["bitfinex-derivatives","BTCF0:USTF0",1762084805988,0.399655,111250.0,111240.0,0.12332687]
["bitfinex-derivatives","BTCF0:USTF0",1762084806592,0.393655,111250.0,111240.0,0.12332687]
["bitfinex-derivatives","BTCF0:USTF0",1762084807389,0.388655,111250.0,111240.0,0.12232687]
["bitfinex-derivatives","BTCF0:USTF0",1762084808088,0.078415,111250.0,111240.0,0.12232687]
["bitfinex-derivatives","BTCF0:USTF0",1762084808289,0.06842,111250.0,111240.0,0.12232687]
["bitfinex-derivatives","BTCF0:USTF0",1762084808589,0.37862,111250.0,111240.0,0.12232687]
["bitfinex-derivatives","BTCF0:USTF0",1762084808888,0.388615,111250.0,111240.0,0.12232687]
["bitfinex-derivatives","BTCF0:USTF0",1762084809189,0.37862,111250.0,111240.0,0.12232687]
["bitfinex-derivatives","BTCF0:USTF0",1762084809492,0.078415,111250.0,111240.0,0.12232687]
["bitfinex-derivatives","BTCF0:USTF0",1762084809685,0.388615,111250.0,111240.0,0.12232687]
["bitfinex-derivatives","BTCF0:USTF0",1762084809988,0.37862,111250.0,111240.0,0.12232687]
["bitfinex-derivatives","BTCF0:USTF0",1762084810184,0.078415,111250.0,111240.0,0.12232687]
["bitfinex-derivatives","BTCF0:USTF0",1762084810393,0.06842,111250.0,111240.0,0.12232687]
["bitfinex-derivatives","BTCF0:USTF0",1762084810593,0.37862,111250.0,111240.0,0.12232687]
["bitfinex-derivatives","BTCF0:USTF0",1762084810889,0.388615,111250.0,111240.0,0.12232687]
["bitfinex-derivatives","BTCF0:USTF0",1762084812390,0.078415,111250.0,111240.0,0.12232687]
["bitfinex-derivatives","BTCF0:USTF0",1762084812590,0.0558,111250.0,111240.0,0.82617855]
["bitfinex-derivatives","BTCF0:USTF0",1762084812990,0.0558,111250.0,111240.0,0.76208971]
["bitfinex-derivatives","BTCF0:USTF0",1762084813895,0.0508,111250.0,111240.0,0.76208971]
["bitfinex-derivatives","BTCF0:USTF0",1762084814195,0.0508,111250.0,111240.0,0.76508971]
["bitfinex-derivatives","BTCF0:USTF0",1762084814690,0.006,111250.0,111240.0,0.76508971]
["bitfinex-derivatives","BTCF0:USTF0",1762084814887,0.364995,111260.0,111250.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1762084815084,0.364995,111260.0,111250.0,0.12315839]
["bitfinex-derivatives","BTCF0:USTF0",1762084815888,0.355,111260.0,111250.0,0.12315839]
["bitfinex-derivatives","BTCF0:USTF0",1762084816099,0.364995,111260.0,111250.0,0.12615839]
["bitfinex-derivatives","BTCF0:USTF0",1762084816488,0.355,111260.0,111250.0,0.12615839]
["bitfinex-derivatives","BTCF0:USTF0",1762084816689,0.364995,111260.0,111250.0,0.12615839]
["bitfinex-derivatives","BTCF0:USTF0",1762084817092,0.364955,111260.0,111250.0,0.12815839]
["bitfinex-derivatives","BTCF0:USTF0",1762084817499,0.054795,111260.0,111250.0,0.12815839]
["bitfinex-derivatives","BTCF0:USTF0",1762084817700,0.35496,111260.0,111250.0,0.12815839]
["bitfinex-derivatives","BTCF0:USTF0",1762084817898,0.377655,111260.0,111250.0,0.12815839]
["bitfinex-derivatives","BTCF0:USTF0",1762084818296,0.067495,111260.0,111250.0,0.12815839]
["bitfinex-derivatives","BTCF0:USTF0",1762084818600,0.067495,111260.0,111250.0,0.21804199]
["bitfinex-derivatives","BTCF0:USTF0",1762084818801,0.067495,111260.0,111250.0,0.12815839]
["bitfinex-derivatives","BTCF0:USTF0",1762084819802,0.067495,111260.0,111250.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1762084820998,0.0575,111260.0,111250.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1762084821202,0.067495,111260.0,111250.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1762084821804,0.0575,111260.0,111250.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1762084822003,0.667495,111260.0,111250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762084822996,0.05864,111250.0,111240.0,0.01294803]
["bitfinex-derivatives","BTCF0:USTF0",1762084823202,0.04555,111230.0,111220.0,0.12242839]
["bitfinex-derivatives","BTCF0:USTF0",1762084823598,0.04555,111230.0,111220.0,0.21231199]
["bitfinex-derivatives","BTCF0:USTF0",1762084824302,0.04555,111230.0,111220.0,0.21531199]
["bitfinex-derivatives","BTCF0:USTF0",1762084825397,0.04555,111230.0,111220.0,0.22131199]
["bitfinex-derivatives","BTCF0:USTF0",1762084825597,0.04555,111230.0,111220.0,0.1574036]
["bitfinex-derivatives","BTCF0:USTF0",1762084826097,0.04555,111230.0,111220.0,0.17049827]
["bitfinex-derivatives","BTCF0:USTF0",1762084829301,0.056515,111240.0,111230.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762084829503,0.02332,111240.0,111230.0,0.12181972]
["bitfinex-derivatives","BTCF0:USTF0",1762084830005,0.02332,111240.0,111230.0,0.21172756]
["bitfinex-derivatives","BTCF0:USTF0",1762084830206,0.056515,111250.0,111240.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762084831007,0.056515,111250.0,111240.0,0.12181972]
["bitfinex-derivatives","BTCF0:USTF0",1762084831403,0.04852,111250.0,111240.0,0.12181972]
["bitfinex-derivatives","BTCF0:USTF0",1762084831706,0.059515,111250.0,111240.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762084832205,0.057515,111250.0,111240.0,0.06289]
["bitfinex-derivatives","BTCF0:USTF0",1762084833717,0.056515,111250.0,111240.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1762084836317,0.061515,111250.0,111240.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1762084839111,0.05996,111240.0,111230.0,0.06176127]
["bitfinex-derivatives","BTCF0:USTF0",1762084839610,0.05996,111240.0,111230.0,0.15165295]
["bitfinex-derivatives","BTCF0:USTF0",1762084840417,0.05996,111240.0,111230.0,0.16265295]
["bitfinex-derivatives","BTCF0:USTF0",1762084840616,0.02332,111240.0,111230.0,0.18265295]
["bitfinex-derivatives","BTCF0:USTF0",1762084840917,0.028435,111250.0,111230.0,0.18265295]
["bitfinex-derivatives","BTCF0:USTF0",1762084840918,0.074955,111250.0,111240.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1762084841616,0.074955,111250.0,111240.0,0.09285976]
["bitfinex-derivatives","BTCF0:USTF0",1762084842605,0.074955,111250.0,111240.0,0.16359689]
["bitfinex-derivatives","BTCF0:USTF0",1762084842822,0.075955,111250.0,111240.0,0.16559689]
["bitfinex-derivatives","BTCF0:USTF0",1762084843118,0.075955,111250.0,111240.0,0.09485976]
["bitfinex-derivatives","BTCF0:USTF0",1762084847315,0.075955,111250.0,111240.0,0.53912492]
["bitfinex-derivatives","BTCF0:USTF0",1762084847710,0.075955,111250.0,111240.0,0.61252297]
["bitfinex-derivatives","BTCF0:USTF0",1762084849710,0.039315,111250.0,111240.0,0.61252297]
["bitfinex-derivatives","BTCF0:USTF0",1762084850021,0.006,111250.0,111240.0,0.61252297]
["bitfinex-derivatives","BTCF0:USTF0",1762084850219,0.006,111250.0,111240.0,0.69247234]
["bitfinex-derivatives","BTCF0:USTF0",1762084850914,0.006,111250.0,111240.0,0.61252297]
["bitfinex-derivatives","BTCF0:USTF0",1762084851218,0.05996,111250.0,111240.0,0.62956297]
["bitfinex-derivatives","BTCF0:USTF0",1762084851415,0.05996,111250.0,111240.0,0.60956297]
["bitfinex-derivatives","BTCF0:USTF0",1762084851816,0.05996,111250.0,111240.0,0.62956297]
["bitfinex-derivatives","BTCF0:USTF0",1762084852018,0.05996,111250.0,111240.0,0.60956297]
["bitfinex-derivatives","BTCF0:USTF0",1762084852417,0.05996,111250.0,111240.0,0.68945863]
["bitfinex-derivatives","BTCF0:USTF0",1762084857426,0.05996,111250.0,111240.0,0.60956297]
["bitfinex-derivatives","BTCF0:USTF0",1762084860525,0.05996,111250.0,111240.0,0.68954185]
["bitfinex-derivatives","BTCF0:USTF0",1762084861827,0.05996,111250.0,111240.0,0.60956297]
["bitfinex-derivatives","BTCF0:USTF0",1762084862225,0.05996,111250.0,111240.0,0.68954497]
["bitfinex-derivatives","BTCF0:USTF0",1762084864125,0.05996,111250.0,111240.0,0.55539981]
["bitfinex-derivatives","BTCF0:USTF0",1762084864728,0.05996,111250.0,111240.0,0.47541781]
["bitfinex-derivatives","BTCF0:USTF0",1762084866029,0.05996,111250.0,111240.0,0.39211169]
["bitfinex-derivatives","BTCF0:USTF0",1762084866229,0.65996,111250.0,111240.0,0.39211169]
["bitfinex-derivatives","BTCF0:USTF0",1762084866833,0.65996,111250.0,111240.0,0.31212]
["bitfinex-derivatives","BTCF0:USTF0",1762084867732,0.65996,111250.0,111240.0,0.39211169]
["bitfinex-derivatives","BTCF0:USTF0",1762084868132,0.65996,111250.0,111240.0,0.31212]
["bitfinex-derivatives","BTCF0:USTF0",1762084868931,0.65996,111250.0,111240.0,0.39211169]
["bitfinex-derivatives","BTCF0:USTF0",1762084869234,0.65996,111250.0,111240.0,0.08199169]
["bitfinex-derivatives","BTCF0:USTF0",1762084869727,0.65996,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762084870130,0.65996,111250.0,111240.0,0.06600837]
["bitfinex-derivatives","BTCF0:USTF0",1762084871329,0.65996,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762084873934,0.669955,111250.0,111240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762084874829,0.05629,111240.0,111230.0,0.37408837]
["bitfinex-derivatives","BTCF0:USTF0",1762084875227,0.05629,111240.0,111230.0,0.31008]
["bitfinex-derivatives","BTCF0:USTF0",1762084875432,0.05629,111240.0,111230.0,0.37405978]
["bitfinex-derivatives","BTCF0:USTF0",1762084875734,0.65629,111240.0,111230.0,0.31008]
["bitfinex-derivatives","BTCF0:USTF0",1762084876035,0.65629,111240.0,111230.0,0.31408]
["bitfinex-derivatives","BTCF0:USTF0",1762084876236,0.65629,111240.0,111230.0,0.39407169]
["bitfinex-derivatives","BTCF0:USTF0",1762084876534,0.65629,111240.0,111230.0,0.39907169]
["bitfinex-derivatives","BTCF0:USTF0",1762084877022,0.65629,111240.0,111230.0,0.39407169]
["bitfinex-derivatives","BTCF0:USTF0",1762084877223,0.65629,111240.0,111230.0,0.39907169]
["bitfinex-derivatives","BTCF0:USTF0",1762084877934,0.65629,111240.0,111230.0,0.39007169]
["bitfinex-derivatives","BTCF0:USTF0",1762084878134,0.65729,111240.0,111230.0,0.39007169]
["bitfinex-derivatives","BTCF0:USTF0",1762084878537,0.65729,111240.0,111230.0,0.31008]
["bitfinex-derivatives","BTCF0:USTF0",1762084879342,0.65729,111240.0,111230.0,0.37404109]
["bitfinex-derivatives","BTCF0:USTF0",1762084880336,0.65729,111240.0,111230.0,0.06396109]
["bitfinex-derivatives","BTCF0:USTF0",1762084881437,0.65729,111240.0,111230.0,0.02896109]
["bitfinex-derivatives","BTCF0:USTF0",1762084881643,0.066285,111230.0,111220.0,0.01309467]
["bitfinex-derivatives","BTCF0:USTF0",1762084881935,0.05629,111220.0,111210.0,0.43311169]
["bitfinex-derivatives","BTCF0:USTF0",1762084882240,0.05629,111220.0,111210.0,0.52301145]
["bitfinex-derivatives","BTCF0:USTF0",1762084882431,0.05629,111220.0,111210.0,0.44301976]
["bitfinex-derivatives","BTCF0:USTF0",1762084882627,0.05629,111220.0,111210.0,0.45534114]
["bitfinex-derivatives","BTCF0:USTF0",1762084883436,0.05629,111220.0,111210.0,0.36544138]
["bitfinex-derivatives","BTCF0:USTF0",1762084884036,0.05629,111220.0,111210.0,0.36844138]
["bitfinex-derivatives","BTCF0:USTF0",1762084884237,0.05629,111220.0,111210.0,0.01532138]
["bitfinex-derivatives","BTCF0:USTF0",1762084884435,0.05629,111220.0,111210.0,0.02032138]
["bitfinex-derivatives","BTCF0:USTF0",1762084884740,0.65729,111220.0,111210.0,0.01732138]
["bitfinex-derivatives","BTCF0:USTF0",1762084886134,0.65829,111220.0,111210.0,0.01232138]
["bitfinex-derivatives","BTCF0:USTF0",1762084886337,0.05698,111200.0,111190.0,0.43527169]
["bitfinex-derivatives","BTCF0:USTF0",1762084886744,0.05698,111200.0,111190.0,0.52518761]
["bitfinex-derivatives","BTCF0:USTF0",1762084887342,0.05698,111200.0,111190.0,0.53018761]
["bitfinex-derivatives","BTCF0:USTF0",1762084887844,0.05698,111200.0,111190.0,0.53318761]
["bitfinex-derivatives","BTCF0:USTF0",1762084889145,0.05698,111200.0,111190.0,0.52818761]
["bitfinex-derivatives","BTCF0:USTF0",1762084889444,0.05698,111200.0,111190.0,0.5421759]
["bitfinex-derivatives","BTCF0:USTF0",1762084890246,0.05698,111200.0,111190.0,0.54008061]
["bitfinex-derivatives","BTCF0:USTF0",1762084892145,0.05698,111200.0,111190.0,0.14008469]
["bitfinex-derivatives","BTCF0:USTF0",1762084892454,0.65698,111200.0,111190.0,0.07892187]
["bitfinex-derivatives","BTCF0:USTF0",1762084892841,0.65698,111200.0,111190.0,0.01498829]
["bitfinex-derivatives","BTCF0:USTF0",1762084894842,0.65698,111200.0,111170.0,0.09430072]
["bitfinex-derivatives","BTCF0:USTF0",1762084895152,0.067625,111180.0,111170.0,0.13888887]
["bitfinex-derivatives","BTCF0:USTF0",1762084895548,0.067625,111180.0,111170.0,0.15053512]
["bitfinex-derivatives","BTCF0:USTF0",1762084895949,0.067625,111180.0,111170.0,0.15853512]
["bitfinex-derivatives","BTCF0:USTF0",1762084896249,0.067625,111180.0,111170.0,0.09459339]
["bitfinex-derivatives","BTCF0:USTF0",1762084897453,0.067625,111180.0,111170.0,0.09859339]
["bitfinex-derivatives","BTCF0:USTF0",1762084898353,0.067625,111180.0,111170.0,0.05401339]
["bitfinex-derivatives","BTCF0:USTF0",1762084898552,0.067625,111180.0,111170.0,0.09859339]
["bitfinex-derivatives","BTCF0:USTF0",1762084899454,0.067625,111180.0,111170.0,0.07578339]
["bitfinex-derivatives","BTCF0:USTF0",1762084899853,0.067625,111180.0,111170.0,0.05401339]
["bitfinex-derivatives","BTCF0:USTF0",1762084900050,0.067625,111160.0,111150.0,0.10852173]
["bitfinex-derivatives","BTCF0:USTF0",1762084900252,0.05763,111150.0,111140.0,0.10852173]
["bitfinex-derivatives","BTCF0:USTF0",1762084900452,0.05763,111150.0,111140.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762084901148,0.0577196,111150.0,111140.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762084901347,0.0437196,111150.0,111140.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762084901551,0.0447196,111150.0,111140.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1762084902154,0.0457196,111150.0,111140.0,0.08281396]
["bitfinex-derivatives","BTCF0:USTF0",1762084904056,0.0557146,111150.0,111140.0,0.08281396]
["bitfinex-derivatives","BTCF0:USTF0",1762084904853,0.0457196,111150.0,111140.0,0.09608396]
["bitfinex-derivatives","BTCF0:USTF0",1762084905053,0.0107196,111150.0,111140.0,0.40632396]
["bitfinex-derivatives","BTCF0:USTF0",1762084905262,0.0418546,111150.0,111140.0,0.40632396]
["bitfinex-derivatives","BTCF0:USTF0",1762084905450,0.0107196,111150.0,111140.0,0.40632396]
["bitfinex-derivatives","BTCF0:USTF0",1762084905655,0.0207146,111150.0,111140.0,0.40632396]
["bitfinex-derivatives","BTCF0:USTF0",1762084905956,0.0107196,111150.0,111140.0,0.40632396]
["bitfinex-derivatives","BTCF0:USTF0",1762084906156,0.0318596,111150.0,111140.0,0.40632396]
["bitfinex-derivatives","BTCF0:USTF0",1762084906556,0.0457196,111150.0,111140.0,0.40632396]
["bitfinex-derivatives","BTCF0:USTF0",1762084907056,0.0457196,111150.0,111140.0,0.08281396]
["bitfinex-derivatives","BTCF0:USTF0",1762084907559,0.0318596,111150.0,111140.0,0.09608396]
["bitfinex-derivatives","BTCF0:USTF0",1762084908459,0.0020896,111150.0,111140.0,0.18605651]
["bitfinex-derivatives","BTCF0:USTF0",1762084908858,0.0020896,111150.0,111140.0,0.78605651]
["bitfinex-derivatives","BTCF0:USTF0",1762084909161,0.0247196,111150.0,111140.0,0.78605651]
["bitfinex-derivatives","BTCF0:USTF0",1762084910261,0.0458596,111150.0,111140.0,0.18605651]
["bitfinex-derivatives","BTCF0:USTF0",1762084910561,0.0597196,111150.0,111140.0,0.39333396]
["bitfinex-derivatives","BTCF0:USTF0",1762084911274,0.0597196,111150.0,111140.0,0.40660396]
["bitfinex-derivatives","BTCF0:USTF0",1762084913273,0.0558546,111150.0,111140.0,0.40660396]
["bitfinex-derivatives","BTCF0:USTF0",1762084913475,0.0120846,111150.0,111140.0,0.40660396]
["bitfinex-derivatives","BTCF0:USTF0",1762084913676,0.0020896,111150.0,111140.0,0.40660396]
["bitfinex-derivatives","BTCF0:USTF0",1762084913971,0.0120846,111150.0,111140.0,0.40660396]
["bitfinex-derivatives","BTCF0:USTF0",1762084914472,0.0010896,111150.0,111140.0,0.38660396]
["bitfinex-derivatives","BTCF0:USTF0",1762084914660,0.0010896,111150.0,111140.0,0.38860396]
["bitfinex-derivatives","BTCF0:USTF0",1762084914861,0.0010896,111150.0,111140.0,0.47857651]
["bitfinex-derivatives","BTCF0:USTF0",1762084915274,0.0040896,111150.0,111140.0,0.47257651]
["bitfinex-derivatives","BTCF0:USTF0",1762084916773,0.0594996,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762084917069,0.2086996,111150.0,111140.0,0.04783]
["bitfinex-derivatives","BTCF0:USTF0",1762084917269,0.2086996,111150.0,111140.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1762084917467,0.2086996,111150.0,111140.0,0.37195]
["bitfinex-derivatives","BTCF0:USTF0",1762084917664,0.2186946,111150.0,111140.0,0.37195]
["bitfinex-derivatives","BTCF0:USTF0",1762084918168,0.2186946,111150.0,111140.0,0.38320844]
["bitfinex-derivatives","BTCF0:USTF0",1762084918473,0.2186946,111150.0,111140.0,0.37008844]
["bitfinex-derivatives","BTCF0:USTF0",1762084920677,0.2186946,111150.0,111140.0,0.38320844]
["bitfinex-derivatives","BTCF0:USTF0",1762084921377,0.2086996,111150.0,111140.0,0.38320844]
["bitfinex-derivatives","BTCF0:USTF0",1762084921578,0.2186946,111150.0,111140.0,0.37008844]
["bitfinex-derivatives","BTCF0:USTF0",1762084922779,0.0694946,111150.0,111140.0,0.37008844]
["bitfinex-derivatives","BTCF0:USTF0",1762084923589,0.0594246,111150.0,111140.0,0.38320844]
["bitfinex-derivatives","BTCF0:USTF0",1762084923881,0.0724346,111150.0,111140.0,0.38320844]
["bitfinex-derivatives","BTCF0:USTF0",1762084925878,0.0624396,111150.0,111140.0,0.38320844]
["bitfinex-derivatives","BTCF0:USTF0",1762084926082,0.0724346,111150.0,111140.0,0.38320844]
["bitfinex-derivatives","BTCF0:USTF0",1762084926281,0.0140846,111150.0,111140.0,0.32525844]
["bitfinex-derivatives","BTCF0:USTF0",1762084928184,0.0040896,111150.0,111140.0,0.32525844]
["bitfinex-derivatives","BTCF0:USTF0",1762084928385,0.0140846,111150.0,111140.0,0.32525844]
["bitfinex-derivatives","BTCF0:USTF0",1762084936994,0.0140846,111150.0,111140.0,0.01425844]
["bitfinex-derivatives","BTCF0:USTF0",1762084939397,0.0140846,111150.0,111140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762084940592,0.0040896,111150.0,111140.0,0.01460719]
["bitfinex-derivatives","BTCF0:USTF0",1762084940792,0.0140846,111150.0,111140.0,0.01460719]
["bitfinex-derivatives","BTCF0:USTF0",1762084943800,0.0040896,111150.0,111140.0,0.01460719]
["bitfinex-derivatives","BTCF0:USTF0",1762084944009,0.0140846,111150.0,111140.0,0.01460719]
["bitfinex-derivatives","BTCF0:USTF0",1762084944300,0.0040896,111150.0,111140.0,0.01460719]
["bitfinex-derivatives","BTCF0:USTF0",1762084944994,0.0140846,111150.0,111140.0,0.32540719]
["bitfinex-derivatives","BTCF0:USTF0",1762084946198,0.0140846,111150.0,111140.0,0.40530359]
["bitfinex-derivatives","BTCF0:USTF0",1762084947000,0.0140846,111150.0,111140.0,0.32540719]
["bitfinex-derivatives","BTCF0:USTF0",1762084950305,0.0040896,111150.0,111140.0,0.32540719]
["bitfinex-derivatives","BTCF0:USTF0",1762084950706,0.0140846,111150.0,111140.0,0.40530359]
["bitfinex-derivatives","BTCF0:USTF0",1762084951202,0.0040896,111150.0,111140.0,0.40530359]
["bitfinex-derivatives","BTCF0:USTF0",1762084951403,0.0040896,111150.0,111140.0,0.43763692]
["bitfinex-derivatives","BTCF0:USTF0",1762084951903,0.0040896,111150.0,111140.0,0.45057692]
["bitfinex-derivatives","BTCF0:USTF0",1762084952606,0.0040896,111150.0,111140.0,0.41867814]
["bitfinex-derivatives","BTCF0:USTF0",1762084955308,0.01318,111180.0,111150.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1762084955501,0.01318,111180.0,111160.0,0.32366]
["bitfinex-derivatives","BTCF0:USTF0",1762084955901,0.009995,111170.0,111160.0,0.32366]
["bitfinex-derivatives","BTCF0:USTF0",1762084957709,0.018995,111170.0,111160.0,0.32466]
["bitfinex-derivatives","BTCF0:USTF0",1762084959404,0.009,111170.0,111160.0,0.32466]
["bitfinex-derivatives","BTCF0:USTF0",1762084959905,0.018995,111170.0,111160.0,0.40499095]
["bitfinex-derivatives","BTCF0:USTF0",1762084960308,0.018995,111170.0,111160.0,0.32466]
["bitfinex-derivatives","BTCF0:USTF0",1762084960710,0.019995,111170.0,111160.0,0.32466]
["bitfinex-derivatives","BTCF0:USTF0",1762084960911,0.169195,111170.0,111160.0,0.32466]
["bitfinex-derivatives","BTCF0:USTF0",1762084961109,0.169195,111170.0,111160.0,0.40499095]
["bitfinex-derivatives","BTCF0:USTF0",1762084961310,0.169195,111170.0,111160.0,0.32466]
["bitfinex-derivatives","BTCF0:USTF0",1762084963212,0.182375,111170.0,111160.0,0.31156]
["bitfinex-derivatives","BTCF0:USTF0",1762084963408,0.169195,111170.0,111160.0,0.9245]
["bitfinex-derivatives","BTCF0:USTF0",1762084963609,0.005,111180.0,111160.0,1.01445637]
["bitfinex-derivatives","BTCF0:USTF0",1762084963914,0.01318,111210.0,111170.0,0.08033095]
["bitfinex-derivatives","BTCF0:USTF0",1762084964113,0.01318,111210.0,111180.0,0.31447]
["bitfinex-derivatives","BTCF0:USTF0",1762084964305,0.01318,111200.0,111180.0,0.39480095]
["bitfinex-derivatives","BTCF0:USTF0",1762084964710,0.01318,111190.0,111180.0,0.08033095]
["bitfinex-derivatives","BTCF0:USTF0",1762084964905,0.01318,111180.0,111170.0,0.08033095]
["bitfinex-derivatives","BTCF0:USTF0",1762084965106,0.01318,111180.0,111170.0,0.31072]
["bitfinex-derivatives","BTCF0:USTF0",1762084965512,0.01318,111190.0,111170.0,0.31451]
["bitfinex-derivatives","BTCF0:USTF0",1762084965710,0.01318,111180.0,111170.0,0.08033095]
["bitfinex-derivatives","BTCF0:USTF0",1762084966013,0.01318,111180.0,111170.0,0.2164]
["bitfinex-derivatives","BTCF0:USTF0",1762084967014,0.01418,111180.0,111170.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1762084967713,0.01418,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762084967909,0.01318,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762084968114,0.01318,111180.0,111170.0,0.31872]
["bitfinex-derivatives","BTCF0:USTF0",1762084968309,0.01318,111180.0,111170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762084969915,0.01318,111180.0,111170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762084970611,0.01318,111180.0,111170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762084971017,0.01318,111170.0,111160.0,0.31072]
["bitfinex-derivatives","BTCF0:USTF0",1762084972022,0.01318,111160.0,111150.0,0.08033095]
["bitfinex-derivatives","BTCF0:USTF0",1762084972221,0.01318,111160.0,111150.0,0.39101095]
["bitfinex-derivatives","BTCF0:USTF0",1762084972625,0.01218,111160.0,111150.0,0.39101095]
["bitfinex-derivatives","BTCF0:USTF0",1762084973023,0.01218,111160.0,111150.0,0.31068]
["bitfinex-derivatives","BTCF0:USTF0",1762084973320,0.01218,111160.0,111150.0,0.31568]
["bitfinex-derivatives","BTCF0:USTF0",1762084973615,0.01218,111160.0,111150.0,0.31364]
["bitfinex-derivatives","BTCF0:USTF0",1762084974124,0.01218,111160.0,111150.0,0.31964]
["bitfinex-derivatives","BTCF0:USTF0",1762084981422,0.61218,111160.0,111150.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762084982031,0.01271,111130.0,111120.0,0.08033095]
["bitfinex-derivatives","BTCF0:USTF0",1762084982326,0.01271,111130.0,111120.0,0.38125095]
["bitfinex-derivatives","BTCF0:USTF0",1762084982524,0.01271,111130.0,111120.0,0.30092]
["bitfinex-derivatives","BTCF0:USTF0",1762084982725,0.01271,111130.0,111120.0,0.31364047]
["bitfinex-derivatives","BTCF0:USTF0",1762084983318,0.01271,111140.0,111120.0,0.32047047]
["bitfinex-derivatives","BTCF0:USTF0",1762084983520,0.01271,111150.0,111130.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1762084985022,0.01471,111150.0,111130.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1762084986130,0.004,111140.0,111130.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1762084986833,0.02171,111150.0,111130.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1762084987531,0.01471,111150.0,111130.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1762084987732,0.007,111140.0,111130.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1762084988130,0.01,111140.0,111130.0,0.1174466]
["bitfinex-derivatives","BTCF0:USTF0",1762084988327,0.01,111140.0,111130.0,0.19777755]
["bitfinex-derivatives","BTCF0:USTF0",1762084988522,0.007,111140.0,111130.0,0.19777755]
["bitfinex-derivatives","BTCF0:USTF0",1762084989129,0.003,111150.0,111130.0,0.79677755]
["bitfinex-derivatives","BTCF0:USTF0",1762084989331,0.004,111150.0,111140.0,0.31068]
["bitfinex-derivatives","BTCF0:USTF0",1762084989531,0.004,111150.0,111140.0,0.33068]
["bitfinex-derivatives","BTCF0:USTF0",1762084989731,0.004,111150.0,111140.0,0.41101095]
["bitfinex-derivatives","BTCF0:USTF0",1762084989931,0.01271,111170.0,111140.0,0.41101095]
["bitfinex-derivatives","BTCF0:USTF0",1762084990135,0.01271,111170.0,111150.0,0.00609]
["bitfinex-derivatives","BTCF0:USTF0",1762084990835,0.01271,111170.0,111160.0,0.31076]
["bitfinex-derivatives","BTCF0:USTF0",1762084991333,0.01271,111180.0,111160.0,0.31459]
["bitfinex-derivatives","BTCF0:USTF0",1762084991540,0.01271,111170.0,111160.0,0.31076]
["bitfinex-derivatives","BTCF0:USTF0",1762084991730,0.01871,111170.0,111160.0,0.31076]
["bitfinex-derivatives","BTCF0:USTF0",1762084992130,0.01271,111170.0,111160.0,0.31076]
["bitfinex-derivatives","BTCF0:USTF0",1762084992431,0.02671,111170.0,111160.0,0.31176]
["bitfinex-derivatives","BTCF0:USTF0",1762084992838,0.014,111170.0,111160.0,0.31176]
["bitfinex-derivatives","BTCF0:USTF0",1762084993139,0.008,111170.0,111160.0,0.31176]
["bitfinex-derivatives","BTCF0:USTF0",1762084993539,0.008,111170.0,111160.0,1.02171637]
["bitfinex-derivatives","BTCF0:USTF0",1762084993743,0.014,111170.0,111160.0,1.02171637]
["bitfinex-derivatives","BTCF0:USTF0",1762084994244,0.146905,111190.0,111160.0,1.02771637]
["bitfinex-derivatives","BTCF0:USTF0",1762084994430,0.001,111170.0,111160.0,0.42771637]
["bitfinex-derivatives","BTCF0:USTF0",1762084994631,0.001,111170.0,111160.0,0.50804732]
["bitfinex-derivatives","BTCF0:USTF0",1762084994827,0.146905,111190.0,111160.0,0.51104732]
["bitfinex-derivatives","BTCF0:USTF0",1762084995226,0.146905,111190.0,111160.0,0.49104732]
["bitfinex-derivatives","BTCF0:USTF0",1762084995441,0.146905,111190.0,111160.0,0.50804732]
["bitfinex-derivatives","BTCF0:USTF0",1762084995636,0.146905,111190.0,111160.0,0.50204732]
["bitfinex-derivatives","BTCF0:USTF0",1762084995837,0.146905,111190.0,111160.0,0.50804732]
["bitfinex-derivatives","BTCF0:USTF0",1762084996542,0.01271,111180.0,111160.0,0.50504732]
["bitfinex-derivatives","BTCF0:USTF0",1762084998741,0.01371,111180.0,111160.0,0.50104732]
["bitfinex-derivatives","BTCF0:USTF0",1762085001346,0.01371,111180.0,111170.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762085002639,0.05856,111180.0,111170.0,0.06304688]
["bitfinex-derivatives","BTCF0:USTF0",1762085003747,0.06056,111180.0,111170.0,0.06304688]
["bitfinex-derivatives","BTCF0:USTF0",1762085004448,0.06056,111180.0,111170.0,0.37376688]
["bitfinex-derivatives","BTCF0:USTF0",1762085004847,0.194755,111180.0,111170.0,0.37376688]
["bitfinex-derivatives","BTCF0:USTF0",1762085005540,0.05669,111160.0,111150.0,0.11309095]
["bitfinex-derivatives","BTCF0:USTF0",1762085005739,0.05669,111160.0,111150.0,0.42389095]
["bitfinex-derivatives","BTCF0:USTF0",1762085006347,0.05669,111160.0,111150.0,0.34356]
["bitfinex-derivatives","BTCF0:USTF0",1762085007750,0.05669,111160.0,111150.0,0.34656]
["bitfinex-derivatives","BTCF0:USTF0",1762085007953,0.05869,111160.0,111150.0,0.34656]
["bitfinex-derivatives","BTCF0:USTF0",1762085008453,0.05869,111160.0,111150.0,0.34356]
["bitfinex-derivatives","BTCF0:USTF0",1762085014458,0.002,111160.0,111150.0,0.34965]
["bitfinex-derivatives","BTCF0:USTF0",1762085014654,0.002,111160.0,111150.0,0.42998095]
["bitfinex-derivatives","BTCF0:USTF0",1762085014854,0.002,111160.0,111150.0,0.44998095]
["bitfinex-derivatives","BTCF0:USTF0",1762085015055,0.002,111160.0,111150.0,0.42998095]
["bitfinex-derivatives","BTCF0:USTF0",1762085015454,0.191285,111180.0,111170.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1762085015752,0.191285,111180.0,111170.0,0.34352]
["bitfinex-derivatives","BTCF0:USTF0",1762085017064,0.168915,111180.0,111170.0,0.35182]
["bitfinex-derivatives","BTCF0:USTF0",1762085017359,0.171915,111180.0,111170.0,0.43215095]
["bitfinex-derivatives","BTCF0:USTF0",1762085017757,0.149905,111180.0,111170.0,0.43215095]
["bitfinex-derivatives","BTCF0:USTF0",1762085017963,0.141195,111180.0,111170.0,0.43215095]
["bitfinex-derivatives","BTCF0:USTF0",1762085019860,0.134195,111180.0,111170.0,0.43215095]
["bitfinex-derivatives","BTCF0:USTF0",1762085020060,0.05709,111190.0,111180.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1762085021063,0.06209,111190.0,111180.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1762085022757,0.05786,111180.0,111170.0,0.41973095]
["bitfinex-derivatives","BTCF0:USTF0",1762085022962,0.05786,111180.0,111170.0,0.41977095]
["bitfinex-derivatives","BTCF0:USTF0",1762085023167,0.05786,111180.0,111170.0,0.33944]
["bitfinex-derivatives","BTCF0:USTF0",1762085023766,0.05786,111180.0,111170.0,0.09294303]
["bitfinex-derivatives","BTCF0:USTF0",1762085024068,0.05786,111180.0,111160.0,0.39094303]
["bitfinex-derivatives","BTCF0:USTF0",1762085024069,0.05668,111170.0,111160.0,0.39094303]
["bitfinex-derivatives","BTCF0:USTF0",1762085024765,0.05668,111170.0,111160.0,0.36218303]
["bitfinex-derivatives","BTCF0:USTF0",1762085024966,0.05668,111160.0,111150.0,0.09294303]
["bitfinex-derivatives","BTCF0:USTF0",1762085025152,0.05668,111160.0,111150.0,0.40362303]
["bitfinex-derivatives","BTCF0:USTF0",1762085026061,0.05668,111160.0,111150.0,0.41977095]
["bitfinex-derivatives","BTCF0:USTF0",1762085029765,0.05668,111170.0,111160.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1762085029967,0.05668,111170.0,111160.0,0.09296102]
["bitfinex-derivatives","BTCF0:USTF0",1762085031069,0.04402,111170.0,111160.0,0.09296102]
["bitfinex-derivatives","BTCF0:USTF0",1762085031368,0.05668,111170.0,111160.0,0.09296102]
["bitfinex-derivatives","BTCF0:USTF0",1762085032070,0.05668,111160.0,111150.0,0.40360102]
["bitfinex-derivatives","BTCF0:USTF0",1762085033768,0.03528,111160.0,111150.0,0.40360102]
["bitfinex-derivatives","BTCF0:USTF0",1762085033967,0.05668,111170.0,111160.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1762085034163,0.05668,111170.0,111160.0,0.09298212]
["bitfinex-derivatives","BTCF0:USTF0",1762085034367,0.190875,111170.0,111160.0,0.09298212]
["bitfinex-derivatives","BTCF0:USTF0",1762085034671,0.168255,111170.0,111160.0,0.09298694]
["bitfinex-derivatives","BTCF0:USTF0",1762085034855,0.168255,111170.0,111160.0,0.10909095]
["bitfinex-derivatives","BTCF0:USTF0",1762085035055,0.190875,111170.0,111160.0,0.10909095]
["bitfinex-derivatives","BTCF0:USTF0",1762085035568,0.194875,111170.0,111160.0,0.10909095]
["bitfinex-derivatives","BTCF0:USTF0",1762085036268,0.190875,111170.0,111160.0,0.10909095]
["bitfinex-derivatives","BTCF0:USTF0",1762085040366,0.168255,111170.0,111160.0,0.10909095]
["bitfinex-derivatives","BTCF0:USTF0",1762085040566,0.168255,111170.0,111160.0,0.12909095]
["bitfinex-derivatives","BTCF0:USTF0",1762085041265,0.190475,111170.0,111160.0,0.12909095]
["bitfinex-derivatives","BTCF0:USTF0",1762085041464,0.168255,111170.0,111160.0,0.12909095]
["bitfinex-derivatives","BTCF0:USTF0",1762085041669,0.134195,111170.0,111160.0,0.82734732]
["bitfinex-derivatives","BTCF0:USTF0",1762085041971,0.134195,111170.0,111160.0,0.83134732]
["bitfinex-derivatives","BTCF0:USTF0",1762085042369,0.134195,111170.0,111160.0,0.75101637]
["bitfinex-derivatives","BTCF0:USTF0",1762085042569,0.134195,111170.0,111160.0,0.74801637]
["bitfinex-derivatives","BTCF0:USTF0",1762085042773,0.134195,111170.0,111160.0,0.8632461]
["bitfinex-derivatives","BTCF0:USTF0",1762085044264,0.134195,111170.0,111160.0,0.75101637]
["bitfinex-derivatives","BTCF0:USTF0",1762085044568,0.156865,111170.0,111160.0,0.75101637]
["bitfinex-derivatives","BTCF0:USTF0",1762085044765,0.156865,111170.0,111160.0,0.83131595]
["bitfinex-derivatives","BTCF0:USTF0",1762085045963,0.192065,111170.0,111160.0,0.22301595]
["bitfinex-derivatives","BTCF0:USTF0",1762085046165,0.192065,111170.0,111160.0,0.14271637]
["bitfinex-derivatives","BTCF0:USTF0",1762085046367,0.156865,111170.0,111160.0,0.14271637]
["bitfinex-derivatives","BTCF0:USTF0",1762085046570,0.134195,111170.0,111160.0,0.75101637]
["bitfinex-derivatives","BTCF0:USTF0",1762085047168,0.134195,111170.0,111160.0,0.8632461]
["bitfinex-derivatives","BTCF0:USTF0",1762085049176,0.134195,111170.0,111160.0,0.75101637]
["bitfinex-derivatives","BTCF0:USTF0",1762085051575,0.134195,111170.0,111160.0,0.15101637]
["bitfinex-derivatives","BTCF0:USTF0",1762085051974,0.05837,111180.0,111170.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1762085052174,0.05837,111180.0,111170.0,0.45166402]
["bitfinex-derivatives","BTCF0:USTF0",1762085052375,0.05837,111180.0,111170.0,0.53193814]
["bitfinex-derivatives","BTCF0:USTF0",1762085052576,0.05837,111180.0,111170.0,0.41955412]
["bitfinex-derivatives","BTCF0:USTF0",1762085054372,0.05837,111180.0,111170.0,0.42255412]
["bitfinex-derivatives","BTCF0:USTF0",1762085054577,0.05837,111180.0,111170.0,0.42355412]
["bitfinex-derivatives","BTCF0:USTF0",1762085054877,0.05837,111180.0,111170.0,0.42055412]
["bitfinex-derivatives","BTCF0:USTF0",1762085055076,0.05837,111180.0,111170.0,0.41955412]
["bitfinex-derivatives","BTCF0:USTF0",1762085055679,0.05837,111180.0,111170.0,0.45166402]
["bitfinex-derivatives","BTCF0:USTF0",1762085055880,0.05837,111180.0,111170.0,0.47166402]
["bitfinex-derivatives","BTCF0:USTF0",1762085056280,0.05837,111180.0,111170.0,0.47266402]
["bitfinex-derivatives","BTCF0:USTF0",1762085056482,0.05837,111180.0,111170.0,0.44053152]
["bitfinex-derivatives","BTCF0:USTF0",1762085056674,0.05837,111180.0,111170.0,0.44353152]
["bitfinex-derivatives","BTCF0:USTF0",1762085061282,0.02267,111180.0,111170.0,0.4738184]
["bitfinex-derivatives","BTCF0:USTF0",1762085061483,0.196795,111190.0,111180.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1762085061689,0.196795,111190.0,111180.0,0.09296478]
["bitfinex-derivatives","BTCF0:USTF0",1762085062188,0.196795,111190.0,111180.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1762085063078,0.196795,111190.0,111180.0,0.10901152]
["bitfinex-derivatives","BTCF0:USTF0",1762085067889,0.196795,111190.0,111180.0,0.17327855]
["bitfinex-derivatives","BTCF0:USTF0",1762085068095,0.196795,111190.0,111180.0,0.09302703]
["bitfinex-derivatives","BTCF0:USTF0",1762085070489,0.174575,111190.0,111180.0,0.09302703]
["bitfinex-derivatives","BTCF0:USTF0",1762085070697,0.02767,111190.0,111180.0,0.09302703]
["bitfinex-derivatives","BTCF0:USTF0",1762085070993,0.06346,111190.0,111180.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1762085071195,0.005,111190.0,111180.0,0.22514264]
["bitfinex-derivatives","BTCF0:USTF0",1762085071393,0.005,111190.0,111180.0,0.2571742]
["bitfinex-derivatives","BTCF0:USTF0",1762085071594,0.06411,111190.0,111180.0,0.33140574]
["bitfinex-derivatives","BTCF0:USTF0",1762085071795,0.06411,111190.0,111180.0,0.21902172]
["bitfinex-derivatives","BTCF0:USTF0",1762085072500,0.06411,111190.0,111180.0,0.22202172]
["bitfinex-derivatives","BTCF0:USTF0",1762085072796,0.06411,111190.0,111180.0,0.20202172]
["bitfinex-derivatives","BTCF0:USTF0",1762085072994,0.06411,111190.0,111180.0,0.22302172]
["bitfinex-derivatives","BTCF0:USTF0",1762085073887,0.06411,111190.0,111180.0,0.22202172]
["bitfinex-derivatives","BTCF0:USTF0",1762085074091,0.06411,111190.0,111180.0,0.22302172]
["bitfinex-derivatives","BTCF0:USTF0",1762085079903,0.06411,111190.0,111180.0,0.14270018]
["bitfinex-derivatives","BTCF0:USTF0",1762085080798,0.06411,111190.0,111180.0,0.2550842]
["bitfinex-derivatives","BTCF0:USTF0",1762085091118,0.06411,111190.0,111180.0,0.5654042]
["bitfinex-derivatives","BTCF0:USTF0",1762085091517,0.02832,111190.0,111180.0,0.5654042]
["bitfinex-derivatives","BTCF0:USTF0",1762085092517,0.06349,111190.0,111180.0,0.5654042]
["bitfinex-derivatives","BTCF0:USTF0",1762085092712,0.06349,111190.0,111180.0,0.45302018]
["bitfinex-derivatives","BTCF0:USTF0",1762085096217,0.05036,111190.0,111180.0,0.45302018]
["bitfinex-derivatives","BTCF0:USTF0",1762085096419,0.005,111190.0,111180.0,0.45911018]
["bitfinex-derivatives","BTCF0:USTF0",1762085096712,0.05676,111200.0,111190.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1762085096909,0.05676,111200.0,111190.0,0.16118987]
["bitfinex-derivatives","BTCF0:USTF0",1762085097311,0.02198,111200.0,111190.0,0.25112197]
["bitfinex-derivatives","BTCF0:USTF0",1762085097512,0.05708,111210.0,111200.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1762085097712,0.05708,111210.0,111200.0,0.41938289]
["bitfinex-derivatives","BTCF0:USTF0",1762085097920,0.05708,111210.0,111200.0,0.33908]
["bitfinex-derivatives","BTCF0:USTF0",1762085098321,0.05708,111210.0,111200.0,0.35908]
["bitfinex-derivatives","BTCF0:USTF0",1762085098520,0.05708,111210.0,111200.0,0.47150987]
["bitfinex-derivatives","BTCF0:USTF0",1762085098717,0.05908,111210.0,111200.0,0.47150987]
["bitfinex-derivatives","BTCF0:USTF0",1762085098917,0.02398,111210.0,111200.0,0.47980987]
["bitfinex-derivatives","BTCF0:USTF0",1762085099220,0.002,111210.0,111200.0,0.56973388]
["bitfinex-derivatives","BTCF0:USTF0",1762085099622,0.006,111210.0,111200.0,0.56973388]
["bitfinex-derivatives","BTCF0:USTF0",1762085099821,0.006,111210.0,111200.0,0.58085791]
["bitfinex-derivatives","BTCF0:USTF0",1762085101117,0.06379,111210.0,111200.0,0.57255791]
["bitfinex-derivatives","BTCF0:USTF0",1762085101317,0.06379,111210.0,111200.0,0.46012804]
["bitfinex-derivatives","BTCF0:USTF0",1762085101720,0.006,111210.0,111200.0,0.58085791]
["bitfinex-derivatives","BTCF0:USTF0",1762085102322,0.05779,111230.0,111220.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1762085102623,0.05779,111230.0,111220.0,0.33908]
["bitfinex-derivatives","BTCF0:USTF0",1762085102822,0.05779,111230.0,111220.0,0.41926794]
["bitfinex-derivatives","BTCF0:USTF0",1762085103519,0.05779,111240.0,111230.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1762085103817,0.191985,111240.0,111230.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1762085105422,0.191985,111240.0,111230.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1762085105423,0.209985,111240.0,111230.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1762085105623,0.209985,111240.0,111230.0,0.10994794]
["bitfinex-derivatives","BTCF0:USTF0",1762085107425,0.187865,111240.0,111230.0,0.1998477]
["bitfinex-derivatives","BTCF0:USTF0",1762085107626,0.152195,111240.0,111230.0,0.1998477]
["bitfinex-derivatives","BTCF0:USTF0",1762085107924,0.152195,111240.0,111230.0,0.2198477]
["bitfinex-derivatives","BTCF0:USTF0",1762085109425,0.174175,111240.0,111230.0,0.2198477]
["bitfinex-derivatives","BTCF0:USTF0",1762085109723,0.196295,111240.0,111230.0,0.13965976]
["bitfinex-derivatives","BTCF0:USTF0",1762085110019,0.209985,111240.0,111230.0,0.2198477]
["bitfinex-derivatives","BTCF0:USTF0",1762085110229,0.07579,111240.0,111230.0,0.13965976]
["bitfinex-derivatives","BTCF0:USTF0",1762085110618,0.07579,111240.0,111230.0,0.27382488]
["bitfinex-derivatives","BTCF0:USTF0",1762085111122,0.07579,111240.0,111230.0,0.35401282]
["bitfinex-derivatives","BTCF0:USTF0",1762085111320,0.07579,111240.0,111230.0,0.27382488]
["bitfinex-derivatives","BTCF0:USTF0",1762085111926,0.07579,111240.0,111230.0,0.31773586]
["bitfinex-derivatives","BTCF0:USTF0",1762085112127,0.07579,111240.0,111230.0,0.33773586]
["bitfinex-derivatives","BTCF0:USTF0",1762085115234,0.03998,111240.0,111230.0,0.33773586]
["bitfinex-derivatives","BTCF0:USTF0",1762085115826,0.018,111240.0,111230.0,0.33773586]
["bitfinex-derivatives","BTCF0:USTF0",1762085116022,0.191985,111260.0,111250.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1762085116226,0.191985,111260.0,111250.0,0.40282912]
["bitfinex-derivatives","BTCF0:USTF0",1762085117221,0.191985,111260.0,111250.0,0.33896]
["bitfinex-derivatives","BTCF0:USTF0",1762085117432,0.191985,111260.0,111250.0,0.40282912]
["bitfinex-derivatives","BTCF0:USTF0",1762085117633,0.192985,111260.0,111250.0,0.34296]
["bitfinex-derivatives","BTCF0:USTF0",1762085121538,0.192985,111260.0,111250.0,0.36296]
["bitfinex-derivatives","BTCF0:USTF0",1762085123036,0.192985,111260.0,111250.0,0.4528436]
["bitfinex-derivatives","BTCF0:USTF0",1762085125440,0.192985,111260.0,111250.0,0.51671272]
["bitfinex-derivatives","BTCF0:USTF0",1762085127234,0.192985,111260.0,111250.0,0.5900826]
["bitfinex-derivatives","BTCF0:USTF0",1762085128244,0.05879,111260.0,111250.0,0.52621348]
["bitfinex-derivatives","BTCF0:USTF0",1762085130447,0.05879,111260.0,111250.0,0.18662708]
["bitfinex-derivatives","BTCF0:USTF0",1762085130744,0.05879,111260.0,111250.0,0.37811491]
["bitfinex-derivatives","BTCF0:USTF0",1762085130938,0.05879,111260.0,111250.0,0.40687491]
["bitfinex-derivatives","BTCF0:USTF0",1762085134849,0.05879,111260.0,111250.0,0.34288]
["bitfinex-derivatives","BTCF0:USTF0",1762085135445,0.05879,111260.0,111250.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1762085135849,0.05879,111260.0,111250.0,0.4527636]
["bitfinex-derivatives","BTCF0:USTF0",1762085141051,0.05879,111260.0,111250.0,0.34288]
["bitfinex-derivatives","BTCF0:USTF0",1762085141650,0.05879,111260.0,111250.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1762085143253,0.05879,111260.0,111250.0,0.34288]
["bitfinex-derivatives","BTCF0:USTF0",1762085144946,0.05879,111260.0,111250.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1762085145147,0.05879,111260.0,111250.0,0.40702626]
["bitfinex-derivatives","BTCF0:USTF0",1762085145953,0.192985,111260.0,111250.0,0.40702626]
["bitfinex-derivatives","BTCF0:USTF0",1762085146550,0.192985,111260.0,111250.0,0.08252626]
["bitfinex-derivatives","BTCF0:USTF0",1762085146756,0.192985,111260.0,111250.0,0.39260626]
["bitfinex-derivatives","BTCF0:USTF0",1762085147155,0.192985,111260.0,111250.0,0.40698626]
["bitfinex-derivatives","BTCF0:USTF0",1762085147656,0.792985,111260.0,111250.0,0.37822626]
["bitfinex-derivatives","BTCF0:USTF0",1762085149760,0.792985,111260.0,111250.0,0.39260626]
["bitfinex-derivatives","BTCF0:USTF0",1762085149953,0.792985,111260.0,111250.0,0.37822626]
["bitfinex-derivatives","BTCF0:USTF0",1762085151955,0.792985,111260.0,111250.0,0.40698626]
["bitfinex-derivatives","BTCF0:USTF0",1762085154462,0.792985,111260.0,111250.0,0.37822626]
["bitfinex-derivatives","BTCF0:USTF0",1762085154661,0.792985,111260.0,111250.0,0.06814626]
["bitfinex-derivatives","BTCF0:USTF0",1762085154662,0.65879,111260.0,111250.0,0.06814626]
["bitfinex-derivatives","BTCF0:USTF0",1762085154863,0.05653,111250.0,111240.0,0.36164794]
["bitfinex-derivatives","BTCF0:USTF0",1762085155365,0.05653,111250.0,111240.0,0.37602794]
["bitfinex-derivatives","BTCF0:USTF0",1762085156061,0.05653,111250.0,111240.0,0.29584]
["bitfinex-derivatives","BTCF0:USTF0",1762085156364,0.05653,111250.0,111240.0,0.30684]
["bitfinex-derivatives","BTCF0:USTF0",1762085158660,0.05653,111250.0,111240.0,0.27808]
["bitfinex-derivatives","BTCF0:USTF0",1762085158862,0.05653,111250.0,111240.0,0.35826794]
["bitfinex-derivatives","BTCF0:USTF0",1762085159062,0.05653,111250.0,111240.0,0.27808]
["bitfinex-derivatives","BTCF0:USTF0",1762085159258,0.05653,111250.0,111240.0,0.29246]
["bitfinex-derivatives","BTCF0:USTF0",1762085160063,0.05653,111250.0,111240.0,0.35658624]
["bitfinex-derivatives","BTCF0:USTF0",1762085160463,0.20573,111250.0,111240.0,0.37096624]
["bitfinex-derivatives","BTCF0:USTF0",1762085161766,0.80573,111250.0,111240.0,0.08950624]
["bitfinex-derivatives","BTCF0:USTF0",1762085161966,0.80573,111250.0,111240.0,0.10388624]
["bitfinex-derivatives","BTCF0:USTF0",1762085162167,0.20573,111250.0,111240.0,0.10388624]
["bitfinex-derivatives","BTCF0:USTF0",1762085162562,0.20573,111250.0,111240.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1762085164161,0.20573,111250.0,111240.0,0.10386725]
["bitfinex-derivatives","BTCF0:USTF0",1762085164772,0.20573,111250.0,111240.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1762085166781,0.20573,111250.0,111240.0,0.10386666]
["bitfinex-derivatives","BTCF0:USTF0",1762085166981,0.20573,111250.0,111240.0,0.07510763]
["bitfinex-derivatives","BTCF0:USTF0",1762085167170,0.20573,111250.0,111240.0,0.07510591]
["bitfinex-derivatives","BTCF0:USTF0",1762085168180,0.65653,111250.0,111240.0,0.04010591]
["bitfinex-derivatives","BTCF0:USTF0",1762085168377,0.05831,111240.0,111230.0,0.04010591]
["bitfinex-derivatives","BTCF0:USTF0",1762085168982,0.05831,111240.0,111230.0,0.06293591]
["bitfinex-derivatives","BTCF0:USTF0",1762085169777,0.05831,111240.0,111230.0,0.06793591]
["bitfinex-derivatives","BTCF0:USTF0",1762085170381,0.05831,111240.0,111230.0,0.07193591]
["bitfinex-derivatives","BTCF0:USTF0",1762085170776,0.05831,111240.0,111230.0,0.04910591]
["bitfinex-derivatives","BTCF0:USTF0",1762085170971,0.05831,111240.0,111230.0,0.07193591]
["bitfinex-derivatives","BTCF0:USTF0",1762085171178,0.05831,111240.0,111230.0,0.09484591]
["bitfinex-derivatives","BTCF0:USTF0",1762085174288,0.05831,111240.0,111230.0,0.07193591]
["bitfinex-derivatives","BTCF0:USTF0",1762085174474,0.05831,111240.0,111230.0,0.04910591]
["bitfinex-derivatives","BTCF0:USTF0",1762085175086,0.05831,111240.0,111230.0,0.09484591]
["bitfinex-derivatives","BTCF0:USTF0",1762085176381,0.05831,111240.0,111230.0,0.07193591]
["bitfinex-derivatives","BTCF0:USTF0",1762085176989,0.05831,111240.0,111230.0,0.04910591]
["bitfinex-derivatives","BTCF0:USTF0",1762085177690,0.05831,111240.0,111230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762085178287,0.65831,111240.0,111230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762085178491,0.05831,111210.0,111200.0,0.38014403]
["bitfinex-derivatives","BTCF0:USTF0",1762085178691,0.04522,111210.0,111200.0,0.36902]
["bitfinex-derivatives","BTCF0:USTF0",1762085179294,0.05831,111210.0,111200.0,0.43048452]
["bitfinex-derivatives","BTCF0:USTF0",1762085179494,0.05831,111210.0,111200.0,0.44448452]
["bitfinex-derivatives","BTCF0:USTF0",1762085179993,0.05831,111210.0,111200.0,0.45248452]
["bitfinex-derivatives","BTCF0:USTF0",1762085180186,0.05831,111210.0,111200.0,0.38836429]
["bitfinex-derivatives","BTCF0:USTF0",1762085180583,0.05831,111210.0,111200.0,0.07824429]
["bitfinex-derivatives","BTCF0:USTF0",1762085182698,0.05831,111210.0,111200.0,0.14236452]
["bitfinex-derivatives","BTCF0:USTF0",1762085184200,0.05831,111210.0,111200.0,0.15534452]
["bitfinex-derivatives","BTCF0:USTF0",1762085184393,0.05831,111210.0,111200.0,0.14236452]
["bitfinex-derivatives","BTCF0:USTF0",1762085184594,0.05831,111210.0,111200.0,0.13552223]
["bitfinex-derivatives","BTCF0:USTF0",1762085184791,0.05831,111210.0,111200.0,0.1194463]
["bitfinex-derivatives","BTCF0:USTF0",1762085185101,0.05831,111210.0,111200.0,0.05533429]
["bitfinex-derivatives","BTCF0:USTF0",1762085185301,0.05831,111210.0,111200.0,0.03250429]
["bitfinex-derivatives","BTCF0:USTF0",1762085186001,0.05831,111210.0,111200.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1762085186701,0.65831,111210.0,111200.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1762085187504,0.65831,111210.0,111200.0,0.03293171]
["bitfinex-derivatives","BTCF0:USTF0",1762085187808,0.65831,111210.0,111200.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1762085189605,0.65831,111210.0,111200.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1762085190405,0.96851,111210.0,111200.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1762085191003,0.96851,111210.0,111200.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1762085191808,0.05831,111210.0,111200.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1762085193802,0.04522,111210.0,111200.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1762085193997,0.05845,111210.0,111200.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1762085194705,0.04522,111210.0,111200.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1762085195007,0.05845,111210.0,111200.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1762085195304,0.05845,111210.0,111200.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1762085195806,0.05845,111210.0,111200.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1762085196004,0.04522,111210.0,111200.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1762085196204,0.04522,111210.0,111200.0,0.13231201]
["bitfinex-derivatives","BTCF0:USTF0",1762085200008,0.04522,111210.0,111200.0,0.12951201]
["bitfinex-derivatives","BTCF0:USTF0",1762085202809,0.05845,111210.0,111200.0,0.11658201]
["bitfinex-derivatives","BTCF0:USTF0",1762085204009,0.04522,111210.0,111200.0,0.12951201]
["bitfinex-derivatives","BTCF0:USTF0",1762085205412,0.05845,111210.0,111200.0,0.11658201]
["bitfinex-derivatives","BTCF0:USTF0",1762085206915,0.04522,111210.0,111200.0,0.12951201]
["bitfinex-derivatives","BTCF0:USTF0",1762085209112,0.05845,111210.0,111200.0,0.11658201]
["bitfinex-derivatives","BTCF0:USTF0",1762085209420,0.05845,111210.0,111200.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1762085209606,0.05845,111210.0,111200.0,0.03037]
["bitfinex-derivatives","BTCF0:USTF0",1762085209805,0.05845,111210.0,111200.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1762085212408,0.04522,111210.0,111200.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1762085212906,0.04522,111210.0,111200.0,0.12952201]
["bitfinex-derivatives","BTCF0:USTF0",1762085214012,0.04522,111210.0,111200.0,0.14559794]
["bitfinex-derivatives","BTCF0:USTF0",1762085215809,0.05949,111220.0,111210.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1762085216012,0.05949,111220.0,111210.0,0.12135729]
["bitfinex-derivatives","BTCF0:USTF0",1762085216716,0.05949,111220.0,111210.0,0.10842729]
["bitfinex-derivatives","BTCF0:USTF0",1762085217008,0.05949,111220.0,111210.0,0.11042729]
["bitfinex-derivatives","BTCF0:USTF0",1762085217213,0.05949,111220.0,111210.0,0.11542729]
["bitfinex-derivatives","BTCF0:USTF0",1762085218520,0.05949,111220.0,111210.0,0.12759729]
["bitfinex-derivatives","BTCF0:USTF0",1762085221212,0.05949,111220.0,111210.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1762085221722,0.0464,111220.0,111210.0,0.12762452]
["bitfinex-derivatives","BTCF0:USTF0",1762085222114,0.02316,111220.0,111210.0,0.45374794]
["bitfinex-derivatives","BTCF0:USTF0",1762085222818,0.02316,111220.0,111210.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1762085223022,0.1956,111220.0,111210.0,0.45386151]
["bitfinex-derivatives","BTCF0:USTF0",1762085224817,0.17236,111220.0,111210.0,0.45386151]
["bitfinex-derivatives","BTCF0:USTF0",1762085225118,0.1492,111220.0,111210.0,0.45386151]
["bitfinex-derivatives","BTCF0:USTF0",1762085225814,0.17236,111220.0,111210.0,0.45386151]
["bitfinex-derivatives","BTCF0:USTF0",1762085226922,0.1956,111220.0,111210.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1762085227416,0.1956,111220.0,111210.0,0.45380997]
["bitfinex-derivatives","BTCF0:USTF0",1762085228122,0.20911,111220.0,111210.0,0.45380997]
["bitfinex-derivatives","BTCF0:USTF0",1762085228322,0.20911,111220.0,111210.0,0.44159997]
["bitfinex-derivatives","BTCF0:USTF0",1762085229325,0.20911,111220.0,111210.0,0.13143997]
["bitfinex-derivatives","BTCF0:USTF0",1762085231827,0.20911,111220.0,111210.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1762085232029,0.20911,111220.0,111210.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1762085232730,0.20911,111220.0,111210.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1762085233728,0.05991,111220.0,111210.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1762085234128,0.05991,111220.0,111210.0,0.11538462]
["bitfinex-derivatives","BTCF0:USTF0",1762085234330,0.05991,111220.0,111210.0,0.05119]
["bitfinex-derivatives","BTCF0:USTF0",1762085235327,0.05991,111220.0,111210.0,0.0940246]
["bitfinex-derivatives","BTCF0:USTF0",1762085236129,0.05991,111220.0,111210.0,0.1153946]
["bitfinex-derivatives","BTCF0:USTF0",1762085237327,0.05991,111220.0,111210.0,0.0712046]
["bitfinex-derivatives","BTCF0:USTF0",1762085237533,0.05991,111220.0,111210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762085238828,0.05991,111220.0,111210.0,0.0712046]
["bitfinex-derivatives","BTCF0:USTF0",1762085239031,0.05991,111220.0,111210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762085239434,0.05991,111220.0,111210.0,0.0712046]
["bitfinex-derivatives","BTCF0:USTF0",1762085239832,0.05991,111220.0,111210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762085240335,0.05991,111220.0,111210.0,0.0712046]
["bitfinex-derivatives","BTCF0:USTF0",1762085240636,0.05991,111220.0,111210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762085241030,0.05991,111220.0,111210.0,0.0712046]
["bitfinex-derivatives","BTCF0:USTF0",1762085241741,0.65991,111220.0,111210.0,0.0712046]
["bitfinex-derivatives","BTCF0:USTF0",1762085242031,0.65991,111220.0,111210.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762085242235,0.05991,111210.0,111200.0,0.0642046]
["bitfinex-derivatives","BTCF0:USTF0",1762085242433,0.0464,111200.0,111190.0,0.16738628]
["bitfinex-derivatives","BTCF0:USTF0",1762085242628,0.05991,111200.0,111190.0,0.08713631]
["bitfinex-derivatives","BTCF0:USTF0",1762085243328,0.05491,111200.0,111190.0,0.06431631]
["bitfinex-derivatives","BTCF0:USTF0",1762085243640,0.04991,111200.0,111190.0,0.06431631]
["bitfinex-derivatives","BTCF0:USTF0",1762085244239,0.05191,111200.0,111190.0,0.07931631]
["bitfinex-derivatives","BTCF0:USTF0",1762085245345,0.05191,111200.0,111190.0,0.12302631]
["bitfinex-derivatives","BTCF0:USTF0",1762085246442,0.05191,111200.0,111190.0,0.05882171]
["bitfinex-derivatives","BTCF0:USTF0",1762085246643,0.05191,111200.0,111190.0,0.12302631]
["bitfinex-derivatives","BTCF0:USTF0",1762085247242,0.05191,111200.0,111190.0,0.05882171]
["bitfinex-derivatives","BTCF0:USTF0",1762085250941,0.05191,111200.0,111190.0,0.01511171]
["bitfinex-derivatives","BTCF0:USTF0",1762085253445,0.36211,111200.0,111190.0,0.01511171]
["bitfinex-derivatives","BTCF0:USTF0",1762085253650,0.05514,111180.0,111170.0,0.14931715]
["bitfinex-derivatives","BTCF0:USTF0",1762085254151,0.05514,111180.0,111170.0,0.13911148]
["bitfinex-derivatives","BTCF0:USTF0",1762085254351,0.05514,111180.0,111170.0,0.07490688]
["bitfinex-derivatives","BTCF0:USTF0",1762085254754,0.0552144,111180.0,111170.0,0.12299957]
["bitfinex-derivatives","BTCF0:USTF0",1762085255767,0.0572144,111180.0,111170.0,0.13599957]
["bitfinex-derivatives","BTCF0:USTF0",1762085255947,0.0466544,111180.0,111170.0,0.14936957]
["bitfinex-derivatives","BTCF0:USTF0",1762085256146,0.0020744,111180.0,111170.0,0.11153575]
["bitfinex-derivatives","BTCF0:USTF0",1762085256547,0.0466544,111180.0,111170.0,0.11153575]
["bitfinex-derivatives","BTCF0:USTF0",1762085258656,0.0244644,111180.0,111170.0,0.17574035]
["bitfinex-derivatives","BTCF0:USTF0",1762085258854,0.0020744,111180.0,111170.0,0.17574035]
["bitfinex-derivatives","BTCF0:USTF0",1762085260056,0.1512744,111180.0,111170.0,0.17574035]
["bitfinex-derivatives","BTCF0:USTF0",1762085261056,0.1736644,111180.0,111170.0,0.17574035]
["bitfinex-derivatives","BTCF0:USTF0",1762085261256,0.1958544,111180.0,111170.0,0.17574035]
["bitfinex-derivatives","BTCF0:USTF0",1762085264857,0.1958544,111180.0,111170.0,0.11153575]
["bitfinex-derivatives","BTCF0:USTF0",1762085265060,0.1958544,111180.0,111170.0,0.17570995]
["bitfinex-derivatives","BTCF0:USTF0",1762085265554,0.2092544,111180.0,111170.0,0.17570995]
["bitfinex-derivatives","BTCF0:USTF0",1762085265758,0.2092544,111180.0,111170.0,0.16233995]
["bitfinex-derivatives","BTCF0:USTF0",1762085266655,0.2092544,111180.0,111170.0,0.06533688]
["bitfinex-derivatives","BTCF0:USTF0",1762085266853,0.2092544,111180.0,111170.0,0.08790688]
["bitfinex-derivatives","BTCF0:USTF0",1762085267060,0.2092544,111180.0,111170.0,0.15208108]
["bitfinex-derivatives","BTCF0:USTF0",1762085269560,0.2092544,111180.0,111170.0,0.16545108]
["bitfinex-derivatives","BTCF0:USTF0",1762085270461,0.2082544,111180.0,111170.0,0.15745108]
["bitfinex-derivatives","BTCF0:USTF0",1762085270663,0.2092544,111180.0,111170.0,0.15845108]
["bitfinex-derivatives","BTCF0:USTF0",1762085271262,0.2082544,111180.0,111170.0,0.15345108]
["bitfinex-derivatives","BTCF0:USTF0",1762085271465,0.2102544,111180.0,111170.0,0.15445108]
["bitfinex-derivatives","BTCF0:USTF0",1762085271762,0.0610544,111180.0,111170.0,0.15445108]
["bitfinex-derivatives","BTCF0:USTF0",1762085272862,0.0476544,111180.0,111170.0,0.15445108]
["bitfinex-derivatives","BTCF0:USTF0",1762085276863,0.0610544,111180.0,111170.0,0.15445108]
["bitfinex-derivatives","BTCF0:USTF0",1762085277961,0.0610544,111180.0,111170.0,0.14108108]
["bitfinex-derivatives","BTCF0:USTF0",1762085283668,0.0610544,111180.0,111170.0,0.09646108]
["bitfinex-derivatives","BTCF0:USTF0",1762085283874,0.0610544,111180.0,111170.0,0.08052024]
["bitfinex-derivatives","BTCF0:USTF0",1762085284276,0.07142618,111180.0,111170.0,0.08052024]
["bitfinex-derivatives","BTCF0:USTF0",1762085284477,0.07142618,111180.0,111170.0,0.11267325]
["bitfinex-derivatives","BTCF0:USTF0",1762085284671,0.0600544,111180.0,111170.0,0.06343989]
["bitfinex-derivatives","BTCF0:USTF0",1762085284975,0.0810544,111180.0,111170.0,0.11213989]
["bitfinex-derivatives","BTCF0:USTF0",1762085285175,0.0810544,111180.0,111170.0,0.07998688]
["bitfinex-derivatives","BTCF0:USTF0",1762085285475,0.0810544,111180.0,111170.0,0.16036581]
["bitfinex-derivatives","BTCF0:USTF0",1762085286276,0.0810544,111180.0,111170.0,0.17310581]
["bitfinex-derivatives","BTCF0:USTF0",1762085286477,0.3912944,111180.0,111170.0,0.17310581]
["bitfinex-derivatives","BTCF0:USTF0",1762085286677,0.3912944,111180.0,111170.0,0.16036581]
["bitfinex-derivatives","BTCF0:USTF0",1762085287071,0.3912944,111180.0,111170.0,0.13733581]
["bitfinex-derivatives","BTCF0:USTF0",1762085287265,0.3912944,111180.0,111170.0,0.08910245]
["bitfinex-derivatives","BTCF0:USTF0",1762085287577,0.3912944,111180.0,111170.0,0.11213245]
["bitfinex-derivatives","BTCF0:USTF0",1762085288174,0.3912944,111180.0,111170.0,0.16036581]
["bitfinex-derivatives","BTCF0:USTF0",1762085288671,0.3912944,111180.0,111170.0,0.12822024]
["bitfinex-derivatives","BTCF0:USTF0",1762085290372,0.3912944,111180.0,111170.0,0.14096024]
["bitfinex-derivatives","BTCF0:USTF0",1762085290577,0.3778944,111180.0,111170.0,0.14096024]
["bitfinex-derivatives","BTCF0:USTF0",1762085290975,0.3909944,111180.0,111170.0,0.12822024]
["bitfinex-derivatives","BTCF0:USTF0",1762085292771,0.3909944,111180.0,111170.0,0.13732802]
["bitfinex-derivatives","BTCF0:USTF0",1762085293481,0.9909944,111180.0,111170.0,0.08252024]
["bitfinex-derivatives","BTCF0:USTF0",1762085293674,0.04412,111160.0,111150.0,0.1232442]
["bitfinex-derivatives","BTCF0:USTF0",1762085294076,0.04412,111160.0,111150.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1762085294383,0.04412,111160.0,111150.0,0.1232442]
["bitfinex-derivatives","BTCF0:USTF0",1762085294880,0.05012,111160.0,111150.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1762085295276,0.05012,111160.0,111150.0,0.07031907]
["bitfinex-derivatives","BTCF0:USTF0",1762085295476,0.05012,111160.0,111150.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1762085295872,0.05512,111160.0,111150.0,0.06107]
["bitfinex-derivatives","BTCF0:USTF0",1762085296683,1.55512,111160.0,111150.0,0.12537074]
["bitfinex-derivatives","BTCF0:USTF0",1762085296981,0.05512,111160.0,111150.0,0.12537074]
["bitfinex-derivatives","BTCF0:USTF0",1762085297482,1.55512,111160.0,111150.0,0.13548236]
["bitfinex-derivatives","BTCF0:USTF0",1762085300079,1.55512,111160.0,111150.0,0.07118162]
["bitfinex-derivatives","BTCF0:USTF0",1762085300782,1.55512,111160.0,111150.0,0.15143159]
["bitfinex-derivatives","BTCF0:USTF0",1762085303674,1.55512,111160.0,111150.0,0.07118162]
["bitfinex-derivatives","BTCF0:USTF0",1762085305886,1.55512,111160.0,111150.0,0.15143159]
["bitfinex-derivatives","BTCF0:USTF0",1762085306775,1.55512,111160.0,111150.0,0.13551433]
["bitfinex-derivatives","BTCF0:USTF0",1762085310595,1.55512,111160.0,111150.0,0.07118162]
["bitfinex-derivatives","BTCF0:USTF0",1762085310890,1.55512,111160.0,111150.0,0.15143159]
["bitfinex-derivatives","BTCF0:USTF0",1762085312692,1.56853,111160.0,111150.0,0.13739159]
["bitfinex-derivatives","BTCF0:USTF0",1762085312895,1.56853,111160.0,111150.0,0.15002159]
["bitfinex-derivatives","BTCF0:USTF0",1762085316005,1.56853,111160.0,111150.0,0.13739159]
["bitfinex-derivatives","BTCF0:USTF0",1762085318802,1.56853,111160.0,111150.0,0.15002159]
["bitfinex-derivatives","BTCF0:USTF0",1762085319998,1.56853,111160.0,111150.0,0.13739159]
["bitfinex-derivatives","BTCF0:USTF0",1762085320797,1.56853,111160.0,111150.0,0.15002159]
["bitfinex-derivatives","BTCF0:USTF0",1762085321602,1.55512,111160.0,111150.0,0.15002159]
["bitfinex-derivatives","BTCF0:USTF0",1762085321804,0.05512,111160.0,111150.0,0.15002159]
["bitfinex-derivatives","BTCF0:USTF0",1762085323504,0.06892,111160.0,111150.0,0.15002159]
["bitfinex-derivatives","BTCF0:USTF0",1762085323704,0.05512,111160.0,111150.0,0.15002159]
["bitfinex-derivatives","BTCF0:USTF0",1762085335907,0.011,111160.0,111150.0,0.15002159]
["bitfinex-derivatives","BTCF0:USTF0",1762085336307,0.05534,111160.0,111150.0,0.15002159]
["bitfinex-derivatives","BTCF0:USTF0",1762085340118,0.05534,111160.0,111150.0,0.06977162]
["bitfinex-derivatives","BTCF0:USTF0",1762085340519,0.05534,111160.0,111150.0,0.18220149]
["bitfinex-derivatives","BTCF0:USTF0",1762085342011,0.034,111160.0,111150.0,0.18220149]
["bitfinex-derivatives","BTCF0:USTF0",1762085342212,0.011,111160.0,111150.0,0.78220149]
["bitfinex-derivatives","BTCF0:USTF0",1762085342408,0.011,111160.0,111150.0,0.66977162]
["bitfinex-derivatives","BTCF0:USTF0",1762085345025,0.005,111160.0,111150.0,0.66877162]
["bitfinex-derivatives","BTCF0:USTF0",1762085345221,0.009,111160.0,111150.0,0.66977162]
["bitfinex-derivatives","BTCF0:USTF0",1762085346023,0.009,111160.0,111150.0,0.78220149]
["bitfinex-derivatives","BTCF0:USTF0",1762085347222,0.009,111160.0,111150.0,0.18220149]
["bitfinex-derivatives","BTCF0:USTF0",1762085347620,0.009,111160.0,111150.0,0.06977162]
["bitfinex-derivatives","BTCF0:USTF0",1762085348225,0.009,111160.0,111150.0,0.1502058]
["bitfinex-derivatives","BTCF0:USTF0",1762085348425,0.009,111160.0,111150.0,0.06977162]
["bitfinex-derivatives","BTCF0:USTF0",1762085348727,0.009,111160.0,111150.0,0.18220149]
["bitfinex-derivatives","BTCF0:USTF0",1762085351130,0.05334,111160.0,111150.0,0.18220149]
["bitfinex-derivatives","BTCF0:USTF0",1762085353529,0.05334,111160.0,111150.0,0.27219489]
["bitfinex-derivatives","BTCF0:USTF0",1762085353734,0.009,111160.0,111150.0,0.27219489]
["bitfinex-derivatives","BTCF0:USTF0",1762085354336,1.5000744,111180.0,111170.0,0.1483072]
["bitfinex-derivatives","BTCF0:USTF0",1762085354538,1.5000744,111180.0,111170.0,0.22871107]
["bitfinex-derivatives","BTCF0:USTF0",1762085355137,1.5000744,111180.0,111170.0,0.1483072]
["bitfinex-derivatives","BTCF0:USTF0",1762085355533,1.5110744,111180.0,111170.0,0.1503072]
["bitfinex-derivatives","BTCF0:USTF0",1762085356136,1.5170744,111180.0,111170.0,0.1503072]
["bitfinex-derivatives","BTCF0:USTF0",1762085357733,1.5298244,111180.0,111170.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1762085357937,1.5298244,111180.0,111170.0,0.08852436]
["bitfinex-derivatives","BTCF0:USTF0",1762085358637,1.5298244,111180.0,111170.0,0.11078436]
["bitfinex-derivatives","BTCF0:USTF0",1762085359230,1.5298244,111180.0,111170.0,0.20076156]
["bitfinex-derivatives","BTCF0:USTF0",1762085359740,1.6790244,111180.0,111170.0,0.20076156]
["bitfinex-derivatives","BTCF0:USTF0",1762085361335,1.6790244,111180.0,111170.0,0.23104844]
["bitfinex-derivatives","BTCF0:USTF0",1762085361738,1.6790244,111180.0,111170.0,0.16672408]
["bitfinex-derivatives","BTCF0:USTF0",1762085362041,1.6790244,111180.0,111170.0,0.14109861]
["bitfinex-derivatives","BTCF0:USTF0",1762085362340,1.6790244,111180.0,111170.0,0.07674688]
["bitfinex-derivatives","BTCF0:USTF0",1762085362740,1.6790244,111180.0,111170.0,0.14110846]
["bitfinex-derivatives","BTCF0:USTF0",1762085363037,1.6790244,111180.0,111170.0,0.07674688]
["bitfinex-derivatives","BTCF0:USTF0",1762085363235,1.5298244,111180.0,111170.0,0.07674688]
["bitfinex-derivatives","BTCF0:USTF0",1762085363438,0.0726544,111180.0,111170.0,0.07674688]
["bitfinex-derivatives","BTCF0:USTF0",1762085364740,0.0726544,111180.0,111170.0,0.15715075]
["bitfinex-derivatives","BTCF0:USTF0",1762085364936,0.0726544,111180.0,111170.0,0.07674688]
["bitfinex-derivatives","BTCF0:USTF0",1762085365443,0.0726544,111180.0,111170.0,0.15715075]
["bitfinex-derivatives","BTCF0:USTF0",1762085366034,0.0726544,111180.0,111170.0,0.07674688]
["bitfinex-derivatives","BTCF0:USTF0",1762085367837,0.0726544,111180.0,111170.0,0.03228688]
["bitfinex-derivatives","BTCF0:USTF0",1762085368039,0.3827744,111180.0,111170.0,0.0967014]
["bitfinex-derivatives","BTCF0:USTF0",1762085368239,0.3827744,111180.0,111170.0,0.03228688]
["bitfinex-derivatives","BTCF0:USTF0",1762085369935,0.3827744,111180.0,111170.0,0.0967014]
["bitfinex-derivatives","BTCF0:USTF0",1762085370331,0.3827744,111180.0,111170.0,0.03228688]
["bitfinex-derivatives","BTCF0:USTF0",1762085370735,0.3827744,111180.0,111170.0,0.05347688]
["bitfinex-derivatives","BTCF0:USTF0",1762085371041,0.3827744,111180.0,111170.0,0.03228688]
["bitfinex-derivatives","BTCF0:USTF0",1762085371740,0.3827744,111180.0,111170.0,0.0967014]
["bitfinex-derivatives","BTCF0:USTF0",1762085372332,0.3827744,111180.0,111170.0,0.05347688]
["bitfinex-derivatives","BTCF0:USTF0",1762085373844,0.3827744,111180.0,111170.0,0.17999408]
["bitfinex-derivatives","BTCF0:USTF0",1762085374542,0.3827744,111180.0,111170.0,0.16665408]
["bitfinex-derivatives","BTCF0:USTF0",1762085374841,0.3827744,111180.0,111170.0,0.05347688]
["bitfinex-derivatives","BTCF0:USTF0",1762085375042,0.3827744,111180.0,111170.0,0.03228688]
["bitfinex-derivatives","BTCF0:USTF0",1762085375743,0.3827744,111180.0,111170.0,0.05347688]
["bitfinex-derivatives","BTCF0:USTF0",1762085376139,0.3827744,111180.0,111170.0,0.1178914]
["bitfinex-derivatives","BTCF0:USTF0",1762085376545,0.3827744,111180.0,111170.0,0.0967014]
["bitfinex-derivatives","BTCF0:USTF0",1762085377544,0.3827744,111180.0,111170.0,0.03228688]
["bitfinex-derivatives","BTCF0:USTF0",1762085377945,0.3827744,111180.0,111170.0,0.0967014]
["bitfinex-derivatives","BTCF0:USTF0",1762085378946,0.9827744,111180.0,111170.0,0.0967014]
["bitfinex-derivatives","BTCF0:USTF0",1762085379947,0.9827744,111180.0,111170.0,0.03228688]
["bitfinex-derivatives","BTCF0:USTF0",1762085380242,0.9827744,111180.0,111170.0,0.08058125]
["bitfinex-derivatives","BTCF0:USTF0",1762085380446,0.9827744,111180.0,111160.0,0.06441452]
["bitfinex-derivatives","BTCF0:USTF0",1762085380447,0.04596,111170.0,111160.0,0.06441452]
["bitfinex-derivatives","BTCF0:USTF0",1762085381143,0.04596,111160.0,111150.0,0.10880452]
["bitfinex-derivatives","BTCF0:USTF0",1762085381346,0.35608,111160.0,111150.0,0.10880452]
["bitfinex-derivatives","BTCF0:USTF0",1762085381645,0.35608,111160.0,111150.0,0.06441452]
["bitfinex-derivatives","BTCF0:USTF0",1762085381646,0.96215,111160.0,111150.0,0.06441452]
["bitfinex-derivatives","BTCF0:USTF0",1762085381845,0.05576,111150.0,111140.0,0.08040387]
["bitfinex-derivatives","BTCF0:USTF0",1762085382046,0.04596,111140.0,111130.0,0.13813387]
["bitfinex-derivatives","BTCF0:USTF0",1762085382251,0.35608,111140.0,111130.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762085382448,0.35408,111140.0,111130.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762085383350,0.36608,111140.0,111130.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1762085383649,0.36608,111140.0,111130.0,0.1497396]
["bitfinex-derivatives","BTCF0:USTF0",1762085383944,0.37108,111140.0,111130.0,0.1507396]
["bitfinex-derivatives","BTCF0:USTF0",1762085384647,0.37108,111140.0,111130.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1762085388941,0.37746,111140.0,111130.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1762085389854,0.37108,111140.0,111130.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1762085390751,0.06096,111140.0,111130.0,0.1507396]
["bitfinex-derivatives","BTCF0:USTF0",1762085390956,0.03808,111140.0,111130.0,0.1507396]
["bitfinex-derivatives","BTCF0:USTF0",1762085391252,0.019,111140.0,111130.0,0.7507396]
["bitfinex-derivatives","BTCF0:USTF0",1762085392454,0.06496,111140.0,111130.0,0.72497214]
["bitfinex-derivatives","BTCF0:USTF0",1762085392656,0.06496,111140.0,111130.0,1.03513214]
["bitfinex-derivatives","BTCF0:USTF0",1762085393452,0.06496,111140.0,111130.0,0.72497214]
["bitfinex-derivatives","BTCF0:USTF0",1762085393758,0.06496,111140.0,111130.0,0.12497214]
["bitfinex-derivatives","BTCF0:USTF0",1762085395253,0.06496,111140.0,111130.0,0.21498174]
["bitfinex-derivatives","BTCF0:USTF0",1762085395454,0.04208,111140.0,111130.0,0.21498174]
["bitfinex-derivatives","BTCF0:USTF0",1762085396160,0.06496,111140.0,111130.0,0.21498174]
["bitfinex-derivatives","BTCF0:USTF0",1762085396858,0.06496,111140.0,111130.0,0.12497214]
["bitfinex-derivatives","BTCF0:USTF0",1762085397058,0.06496,111140.0,111130.0,0.21498174]
["bitfinex-derivatives","BTCF0:USTF0",1762085401964,0.019,111140.0,111130.0,1.0608996]
["bitfinex-derivatives","BTCF0:USTF0",1762085402273,0.06221,111140.0,111130.0,0.97089]
["bitfinex-derivatives","BTCF0:USTF0",1762085402757,0.06221,111140.0,111130.0,0.12502762]
["bitfinex-derivatives","BTCF0:USTF0",1762085403853,0.04116,111140.0,111130.0,0.12502762]
["bitfinex-derivatives","BTCF0:USTF0",1762085404158,0.06221,111140.0,111130.0,0.08848762]
["bitfinex-derivatives","BTCF0:USTF0",1762085404363,0.66859,111140.0,111130.0,0.06729762]
["bitfinex-derivatives","BTCF0:USTF0",1762085404562,0.66859,111140.0,111130.0,0.05125492]
["bitfinex-derivatives","BTCF0:USTF0",1762085405259,0.66859,111140.0,111130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762085405852,0.04901,111130.0,111120.0,0.0483668]
["bitfinex-derivatives","BTCF0:USTF0",1762085406058,0.04908832,111130.0,111120.0,0.0483668]
["bitfinex-derivatives","BTCF0:USTF0",1762085406859,0.04908832,111130.0,111120.0,0.0711568]
["bitfinex-derivatives","BTCF0:USTF0",1762085407165,0.0707882,111130.0,111120.0,0.0741568]
["bitfinex-derivatives","BTCF0:USTF0",1762085407365,0.2199882,111130.0,111120.0,0.0741568]
["bitfinex-derivatives","BTCF0:USTF0",1762085409371,0.21028832,111130.0,111120.0,0.0741568]
["bitfinex-derivatives","BTCF0:USTF0",1762085409564,0.21028832,111130.0,111120.0,0.0959068]
["bitfinex-derivatives","BTCF0:USTF0",1762085409768,0.21028832,111130.0,111120.0,0.1095268]
["bitfinex-derivatives","BTCF0:USTF0",1762085409971,0.20448832,111130.0,111120.0,0.1095268]
["bitfinex-derivatives","BTCF0:USTF0",1762085413065,0.20448832,111130.0,111120.0,0.1995445]
["bitfinex-derivatives","BTCF0:USTF0",1762085413267,0.05528832,111130.0,111120.0,0.1995445]
["bitfinex-derivatives","BTCF0:USTF0",1762085414470,0.05528832,111130.0,111120.0,0.15128958]
["bitfinex-derivatives","BTCF0:USTF0",1762085415473,0.05528832,111130.0,111120.0,0.06127188]
["bitfinex-derivatives","BTCF0:USTF0",1762085416076,0.05528832,111130.0,111120.0,0.10952667]
["bitfinex-derivatives","BTCF0:USTF0",1762085417964,0.06166832,111130.0,111120.0,0.10952667]
["bitfinex-derivatives","BTCF0:USTF0",1762085418171,0.06166832,111130.0,111120.0,0.09590667]
["bitfinex-derivatives","BTCF0:USTF0",1762085420172,0.06166832,111130.0,111120.0,0.04765188]
["bitfinex-derivatives","BTCF0:USTF0",1762085420376,0.06166832,111130.0,111120.0,0.00311188]
["bitfinex-derivatives","BTCF0:USTF0",1762085421074,0.06166832,111130.0,111120.0,0.02590188]
["bitfinex-derivatives","BTCF0:USTF0",1762085421472,0.66166832,111130.0,111120.0,0.00311188]
["bitfinex-derivatives","BTCF0:USTF0",1762085422978,0.06166832,111130.0,111120.0,0.00311188]
["bitfinex-derivatives","BTCF0:USTF0",1762085423980,0.04271,111120.0,111110.0,0.10691479]
["bitfinex-derivatives","BTCF0:USTF0",1762085424179,0.35299,111120.0,111110.0,0.10691479]
["bitfinex-derivatives","BTCF0:USTF0",1762085425085,0.35299,111120.0,111110.0,0.10791479]
["bitfinex-derivatives","BTCF0:USTF0",1762085425387,0.35699,111120.0,111110.0,0.10791479]
["bitfinex-derivatives","BTCF0:USTF0",1762085425579,0.36199,111120.0,111110.0,0.10991479]
["bitfinex-derivatives","BTCF0:USTF0",1762085426589,0.05171,111120.0,111110.0,0.10991479]
["bitfinex-derivatives","BTCF0:USTF0",1762085426789,0.05171,111120.0,111110.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1762085426976,0.04671,111120.0,111110.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1762085427179,0.05471,111120.0,111110.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1762085427882,0.05671,111120.0,111110.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1762085444799,0.06251,111120.0,111110.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1762085444990,2.93741,111120.0,111110.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1762085445298,2.93161,111120.0,111110.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1762085447102,2.95431697,111120.0,111110.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1762085447702,2.96011697,111120.0,111110.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1762085447904,2.95431697,111120.0,111110.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1762085449105,2.93161,111120.0,111110.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1762085449601,2.95432269,111120.0,111110.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1762085451706,2.93161,111120.0,111110.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1762085452005,2.96012445,111120.0,111110.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1762085452205,2.96012391,111120.0,111110.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1762085452400,2.96012391,111120.0,111110.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1762085453495,2.96012391,111120.0,111110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762085453700,0.04441,111110.0,111100.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762085455107,0.04741,111110.0,111100.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762085455408,0.04741,111110.0,111100.0,0.06624385]
["bitfinex-derivatives","BTCF0:USTF0",1762085456410,0.05041,111110.0,111100.0,0.06824385]
["bitfinex-derivatives","BTCF0:USTF0",1762085458506,0.36081,111110.0,111100.0,0.06824385]
["bitfinex-derivatives","BTCF0:USTF0",1762085459208,0.36719,111110.0,111100.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1762085459604,0.36719,111110.0,111100.0,0.04605]
["bitfinex-derivatives","BTCF0:USTF0",1762085459800,0.36081,111110.0,111100.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1762085461598,0.36081,111110.0,111100.0,0.0687998]
["bitfinex-derivatives","BTCF0:USTF0",1762085462610,0.36081,111110.0,111100.0,0.13309742]
["bitfinex-derivatives","BTCF0:USTF0",1762085462809,0.05041,111110.0,111100.0,0.13309742]
["bitfinex-derivatives","BTCF0:USTF0",1762085463908,0.05041,111110.0,111100.0,0.0687998]
["bitfinex-derivatives","BTCF0:USTF0",1762085475422,0.006,111110.0,111100.0,0.0687998]
["bitfinex-derivatives","BTCF0:USTF0",1762085487530,0.0504,111110.0,111100.0,0.0687998]
["bitfinex-derivatives","BTCF0:USTF0",1762085489130,0.0524,111110.0,111100.0,0.0687998]
["bitfinex-derivatives","BTCF0:USTF0",1762085489636,0.0494,111110.0,111100.0,0.0667998]
["bitfinex-derivatives","BTCF0:USTF0",1762085489836,0.0514,111110.0,111100.0,0.0697998]
["bitfinex-derivatives","BTCF0:USTF0",1762085490530,0.0494,111110.0,111100.0,0.0667998]
["bitfinex-derivatives","BTCF0:USTF0",1762085490731,0.0544,111110.0,111100.0,0.0697998]
["bitfinex-derivatives","BTCF0:USTF0",1762085497140,0.03206,111110.0,111100.0,0.0697998]
["bitfinex-derivatives","BTCF0:USTF0",1762085498139,0.01,111110.0,111100.0,0.0697998]
["bitfinex-derivatives","BTCF0:USTF0",1762085498639,0.03267,111110.0,111100.0,0.0697998]
["bitfinex-derivatives","BTCF0:USTF0",1762085499843,0.05501,111110.0,111100.0,0.0697998]
["bitfinex-derivatives","BTCF0:USTF0",1762085501236,0.01,111110.0,111100.0,0.0697998]
["bitfinex-derivatives","BTCF0:USTF0",1762085501742,0.03267,111110.0,111100.0,0.0697998]
["bitfinex-derivatives","BTCF0:USTF0",1762085502235,0.01,111110.0,111100.0,0.0697998]
["bitfinex-derivatives","BTCF0:USTF0",1762085502843,0.03267,111110.0,111100.0,0.0697998]
["bitfinex-derivatives","BTCF0:USTF0",1762085503141,0.05501,111110.0,111100.0,0.0697998]
["bitfinex-derivatives","BTCF0:USTF0",1762085505942,0.01,111110.0,111100.0,0.0697998]
["bitfinex-derivatives","BTCF0:USTF0",1762085506142,2.8852,111110.0,111100.0,0.0697998]
["bitfinex-derivatives","BTCF0:USTF0",1762085520747,2.8852,111110.0,111100.0,0.15020367]
["bitfinex-derivatives","BTCF0:USTF0",1762085521144,2.8852,111110.0,111100.0,0.0697998]
["bitfinex-derivatives","BTCF0:USTF0",1762085526953,2.8852,111110.0,111100.0,0.15020367]
["bitfinex-derivatives","BTCF0:USTF0",1762085546866,2.89158,111110.0,111100.0,0.44697367]
["bitfinex-derivatives","BTCF0:USTF0",1762085549083,2.89158,111110.0,111100.0,0.40292367]
["bitfinex-derivatives","BTCF0:USTF0",1762085550779,2.89158,111110.0,111100.0,0.42426367]
["bitfinex-derivatives","BTCF0:USTF0",1762085552683,2.89158,111110.0,111100.0,0.40292367]
["bitfinex-derivatives","BTCF0:USTF0",1762085553773,2.89158,111110.0,111100.0,0.3225198]
["bitfinex-derivatives","BTCF0:USTF0",1762085554783,2.89158,111110.0,111100.0,0.0123598]
["bitfinex-derivatives","BTCF0:USTF0",1762085554986,2.89158,111110.0,111100.0,0.3225198]
["bitfinex-derivatives","BTCF0:USTF0",1762085555175,2.89158,111110.0,111100.0,0.0123598]
["bitfinex-derivatives","BTCF0:USTF0",1762085561685,2.8852,111110.0,111100.0,0.0701398]
["bitfinex-derivatives","BTCF0:USTF0",1762085562083,2.89158,111110.0,111100.0,0.0566798]
["bitfinex-derivatives","BTCF0:USTF0",1762085562389,2.89158,111110.0,111100.0,0.0123598]
["bitfinex-derivatives","BTCF0:USTF0",1762085562589,2.89158,111110.0,111100.0,0.0336998]
["bitfinex-derivatives","BTCF0:USTF0",1762085563084,2.89158,111110.0,111100.0,0.0123598]
["bitfinex-derivatives","BTCF0:USTF0",1762085564384,2.89158,111110.0,111100.0,0.0336998]
["bitfinex-derivatives","BTCF0:USTF0",1762085565191,2.89158,111110.0,111100.0,0.0123598]
["bitfinex-derivatives","BTCF0:USTF0",1762085565392,2.89158,111110.0,111100.0,0.0336998]
["bitfinex-derivatives","BTCF0:USTF0",1762085565589,2.8852,111110.0,111100.0,0.76014475]
["bitfinex-derivatives","BTCF0:USTF0",1762085565786,1.909321,111110.0,111100.0,0.91257462]
["bitfinex-derivatives","BTCF0:USTF0",1762085566091,1.909321,111110.0,111100.0,0.89257462]
["bitfinex-derivatives","BTCF0:USTF0",1762085566588,1.909321,111110.0,111100.0,0.78014475]
["bitfinex-derivatives","BTCF0:USTF0",1762085566893,1.909321,111110.0,111100.0,0.91574959]
["bitfinex-derivatives","BTCF0:USTF0",1762085568892,1.909321,111110.0,111100.0,0.89574959]
["bitfinex-derivatives","BTCF0:USTF0",1762085569096,1.909321,111110.0,111100.0,0.91574959]
["bitfinex-derivatives","BTCF0:USTF0",1762085569591,1.909321,111110.0,111100.0,0.91846959]
["bitfinex-derivatives","BTCF0:USTF0",1762085569788,1.909321,111110.0,111100.0,0.91574959]
["bitfinex-derivatives","BTCF0:USTF0",1762085570991,1.909321,111110.0,111100.0,1.02826657]
["bitfinex-derivatives","BTCF0:USTF0",1762085572200,1.909321,111110.0,111100.0,0.91574959]
["bitfinex-derivatives","BTCF0:USTF0",1762085572801,1.909321,111110.0,111100.0,0.99607085]
["bitfinex-derivatives","BTCF0:USTF0",1762085573393,1.909321,111110.0,111100.0,0.91574959]
["bitfinex-derivatives","BTCF0:USTF0",1762085573591,1.874321,111110.0,111100.0,1.20846959]
["bitfinex-derivatives","BTCF0:USTF0",1762085573998,1.874321,111110.0,111100.0,1.64062959]
["bitfinex-derivatives","BTCF0:USTF0",1762085574194,1.874321,111110.0,111100.0,1.35062959]
["bitfinex-derivatives","BTCF0:USTF0",1762085574394,1.874321,111110.0,111100.0,1.65062959]
["bitfinex-derivatives","BTCF0:USTF0",1762085574789,1.874321,111110.0,111100.0,1.64790959]
["bitfinex-derivatives","BTCF0:USTF0",1762085574994,1.806521,111110.0,111100.0,1.80823896]
["bitfinex-derivatives","BTCF0:USTF0",1762085575701,1.806521,111110.0,111100.0,1.64790959]
["bitfinex-derivatives","BTCF0:USTF0",1762085575997,1.748721,111110.0,111100.0,1.64790959]
["bitfinex-derivatives","BTCF0:USTF0",1762085576199,1.706721,111110.0,111100.0,1.64790959]
["bitfinex-derivatives","BTCF0:USTF0",1762085577498,1.633611,111110.0,111100.0,1.64790959]
["bitfinex-derivatives","BTCF0:USTF0",1762085577800,1.633611,111110.0,111100.0,1.78023121]
["bitfinex-derivatives","BTCF0:USTF0",1762085578003,1.633611,111110.0,111100.0,1.74023121]
["bitfinex-derivatives","BTCF0:USTF0",1762085579104,1.633611,111110.0,111100.0,1.75023121]
["bitfinex-derivatives","BTCF0:USTF0",1762085579499,1.3277273,111110.0,111100.0,1.75023121]
["bitfinex-derivatives","BTCF0:USTF0",1762085579703,1.05770754,111110.0,111100.0,1.75023121]
["bitfinex-derivatives","BTCF0:USTF0",1762085581298,0.70670854,111110.0,111100.0,1.83042855]
["bitfinex-derivatives","BTCF0:USTF0",1762085581505,0.25648807,111110.0,111100.0,1.60716959]
["bitfinex-derivatives","BTCF0:USTF0",1762085581700,0.00483854,111130.0,111100.0,1.60716959]
["bitfinex-derivatives","BTCF0:USTF0",1762085581900,0.02114,111130.0,111120.0,0.08016156]
["bitfinex-derivatives","BTCF0:USTF0",1762085582105,0.05781,111130.0,111120.0,0.7622]
["bitfinex-derivatives","BTCF0:USTF0",1762085582303,0.05781,111130.0,111120.0,0.24671477]
["bitfinex-derivatives","BTCF0:USTF0",1762085582499,0.05781,111130.0,111120.0,0.35671972]
["bitfinex-derivatives","BTCF0:USTF0",1762085582803,0.05788727,111130.0,111120.0,0.11000495]
["bitfinex-derivatives","BTCF0:USTF0",1762085583004,0.05988727,111130.0,111120.0,0.11000495]
["bitfinex-derivatives","BTCF0:USTF0",1762085583209,0.05988727,111130.0,111120.0,0.42024495]
["bitfinex-derivatives","BTCF0:USTF0",1762085583508,0.06188727,111130.0,111120.0,0.42124495]
["bitfinex-derivatives","BTCF0:USTF0",1762085583694,0.06388727,111130.0,111120.0,0.42124495]
["bitfinex-derivatives","BTCF0:USTF0",1762085584601,0.06688727,111130.0,111120.0,0.42324495]
["bitfinex-derivatives","BTCF0:USTF0",1762085585600,0.06688727,111130.0,111120.0,0.11300495]
["bitfinex-derivatives","BTCF0:USTF0",1762085585797,0.06688727,111130.0,111120.0,0.42324495]
["bitfinex-derivatives","BTCF0:USTF0",1762085586403,0.06688727,111130.0,111120.0,0.50336831]
["bitfinex-derivatives","BTCF0:USTF0",1762085586603,0.06688727,111130.0,111120.0,0.63805381]
["bitfinex-derivatives","BTCF0:USTF0",1762085587505,0.03492701,111130.0,111120.0,0.63805381]
["bitfinex-derivatives","BTCF0:USTF0",1762085587708,0.05606701,111130.0,111120.0,0.63805381]
["bitfinex-derivatives","BTCF0:USTF0",1762085588315,0.01479379,111130.0,111120.0,0.63805381]
["bitfinex-derivatives","BTCF0:USTF0",1762085588706,0.00125379,111130.0,111120.0,1.55805381]
["bitfinex-derivatives","BTCF0:USTF0",1762085589106,0.00125379,111130.0,111120.0,1.47793045]
["bitfinex-derivatives","BTCF0:USTF0",1762085589310,0.00125379,111130.0,111120.0,0.84769045]
["bitfinex-derivatives","BTCF0:USTF0",1762085589311,0.05915373,111130.0,111120.0,0.84769045]
["bitfinex-derivatives","BTCF0:USTF0",1762085589511,0.05915373,111130.0,111120.0,1.15793045]
["bitfinex-derivatives","BTCF0:USTF0",1762085590215,0.05915373,111130.0,111120.0,0.9599224]
["bitfinex-derivatives","BTCF0:USTF0",1762085590416,0.05915373,111130.0,111120.0,1.7022024]
["bitfinex-derivatives","BTCF0:USTF0",1762085590611,0.04733373,111140.0,111120.0,1.7022024]
["bitfinex-derivatives","BTCF0:USTF0",1762085590914,0.04733373,111140.0,111120.0,1.3722024]
["bitfinex-derivatives","BTCF0:USTF0",1762085591608,0.04933373,111140.0,111120.0,1.3722024]
["bitfinex-derivatives","BTCF0:USTF0",1762085591808,0.02819373,111140.0,111120.0,1.3722024]
["bitfinex-derivatives","BTCF0:USTF0",1762085592009,0.04933373,111140.0,111120.0,1.4222024]
["bitfinex-derivatives","BTCF0:USTF0",1762085592317,0.04933373,111140.0,111120.0,1.3722024]
["bitfinex-derivatives","BTCF0:USTF0",1762085592508,0.04933373,111140.0,111130.0,0.11223195]
["bitfinex-derivatives","BTCF0:USTF0",1762085592708,0.05133373,111140.0,111130.0,0.13223195]
["bitfinex-derivatives","BTCF0:USTF0",1762085592917,0.05133373,111140.0,111130.0,0.26662517]
["bitfinex-derivatives","BTCF0:USTF0",1762085593315,0.05133373,111140.0,111130.0,0.35660987]
["bitfinex-derivatives","BTCF0:USTF0",1762085593511,0.05133373,111140.0,111130.0,0.43683356]
["bitfinex-derivatives","BTCF0:USTF0",1762085593712,0.05133373,111140.0,111130.0,0.32460161]
["bitfinex-derivatives","BTCF0:USTF0",1762085593911,0.05133373,111140.0,111130.0,0.63488161]
["bitfinex-derivatives","BTCF0:USTF0",1762085594108,0.05133373,111140.0,111130.0,0.63484161]
["bitfinex-derivatives","BTCF0:USTF0",1762085594315,0.05233373,111140.0,111130.0,0.24637792]
["bitfinex-derivatives","BTCF0:USTF0",1762085594509,0.05233373,111140.0,111130.0,0.55661792]
["bitfinex-derivatives","BTCF0:USTF0",1762085594709,0.05433373,111140.0,111130.0,0.55761792]
["bitfinex-derivatives","BTCF0:USTF0",1762085595511,0.05433373,111140.0,111130.0,0.66984987]
["bitfinex-derivatives","BTCF0:USTF0",1762085596713,0.05433373,111140.0,111130.0,0.35960987]
["bitfinex-derivatives","BTCF0:USTF0",1762085596913,0.05433373,111140.0,111130.0,0.66980987]
["bitfinex-derivatives","BTCF0:USTF0",1762085597713,0.05433373,111140.0,111130.0,0.35960987]
["bitfinex-derivatives","BTCF0:USTF0",1762085597913,0.05433373,111140.0,111130.0,0.66980987]
["bitfinex-derivatives","BTCF0:USTF0",1762085598116,0.05433373,111140.0,111130.0,0.63794071]
["bitfinex-derivatives","BTCF0:USTF0",1762085598312,0.05433373,111140.0,111130.0,0.55757792]
["bitfinex-derivatives","BTCF0:USTF0",1762085598718,0.05433373,111140.0,111130.0,0.63795163]
["bitfinex-derivatives","BTCF0:USTF0",1762085598919,0.05433373,111140.0,111130.0,0.63795115]
["bitfinex-derivatives","BTCF0:USTF0",1762085599623,0.05433373,111140.0,111130.0,0.55757792]
["bitfinex-derivatives","BTCF0:USTF0",1762085601324,0.05433373,111140.0,111130.0,0.66980987]
["bitfinex-derivatives","BTCF0:USTF0",1762085601811,0.05433373,111140.0,111130.0,0.6379935]
["bitfinex-derivatives","BTCF0:USTF0",1762085602211,0.05433373,111140.0,111130.0,0.66980987]
["bitfinex-derivatives","BTCF0:USTF0",1762085603314,0.05433373,111140.0,111130.0,0.74236987]
["bitfinex-derivatives","BTCF0:USTF0",1762085608930,0.05433373,111140.0,111130.0,0.63013792]
["bitfinex-derivatives","BTCF0:USTF0",1762085609331,0.05433373,111140.0,111130.0,0.74236987]
["bitfinex-derivatives","BTCF0:USTF0",1762085620637,0.05433373,111140.0,111130.0,0.63013792]
["bitfinex-derivatives","BTCF0:USTF0",1762085626638,0.05433373,111140.0,111130.0,0.31993792]
["bitfinex-derivatives","BTCF0:USTF0",1762085626842,0.05433373,111140.0,111130.0,0.4955447]
["bitfinex-derivatives","BTCF0:USTF0",1762085627244,0.65433373,111140.0,111130.0,0.4755447]
["bitfinex-derivatives","BTCF0:USTF0",1762085627444,0.65433373,111140.0,111130.0,0.1129847]
["bitfinex-derivatives","BTCF0:USTF0",1762085627743,0.65433373,111140.0,111130.0,0.53591745]
["bitfinex-derivatives","BTCF0:USTF0",1762085628636,0.65433373,111140.0,111130.0,0.31304]
["bitfinex-derivatives","BTCF0:USTF0",1762085629744,0.65433373,111140.0,111130.0,0.39363004]
["bitfinex-derivatives","BTCF0:USTF0",1762085629944,0.65433373,111140.0,111130.0,0.43069004]
["bitfinex-derivatives","BTCF0:USTF0",1762085630338,0.65433373,111140.0,111130.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1762085630542,0.65433373,111140.0,111130.0,0.46299275]
["bitfinex-derivatives","BTCF0:USTF0",1762085632641,0.65433373,111140.0,111130.0,0.49923275]
["bitfinex-derivatives","BTCF0:USTF0",1762085633849,0.65433373,111140.0,111130.0,0.11589275]
["bitfinex-derivatives","BTCF0:USTF0",1762085634050,0.65433373,111140.0,111130.0,0.42593275]
["bitfinex-derivatives","BTCF0:USTF0",1762085634245,0.65433373,111140.0,111130.0,0.42589275]
["bitfinex-derivatives","BTCF0:USTF0",1762085635751,0.65433373,111140.0,111130.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1762085636850,0.65433373,111140.0,111130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762085637045,0.65433373,111140.0,111130.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1762085637245,0.65433373,111140.0,111130.0,0.39352699]
["bitfinex-derivatives","BTCF0:USTF0",1762085637449,0.65433373,111140.0,111130.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1762085639243,0.65433373,111140.0,111130.0,0.39352699]
["bitfinex-derivatives","BTCF0:USTF0",1762085640343,0.05433373,111140.0,111130.0,0.45092699]
["bitfinex-derivatives","BTCF0:USTF0",1762085640545,0.05433373,111140.0,111130.0,0.47092699]
["bitfinex-derivatives","BTCF0:USTF0",1762085640746,0.05433373,111140.0,111130.0,0.4708898]
["bitfinex-derivatives","BTCF0:USTF0",1762085641144,0.05433373,111140.0,111130.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1762085641555,0.05433373,111140.0,111130.0,0.50329275]
["bitfinex-derivatives","BTCF0:USTF0",1762085642447,0.05433373,111140.0,111130.0,0.5932734]
["bitfinex-derivatives","BTCF0:USTF0",1762085642647,0.05433373,111140.0,111130.0,0.48038065]
["bitfinex-derivatives","BTCF0:USTF0",1762085643042,0.05433373,111140.0,111130.0,0.5932734]
["bitfinex-derivatives","BTCF0:USTF0",1762085643755,0.05433373,111140.0,111130.0,0.48038065]
["bitfinex-derivatives","BTCF0:USTF0",1762085646657,0.05433373,111140.0,111130.0,0.5932734]
["bitfinex-derivatives","BTCF0:USTF0",1762085647051,0.05433373,111140.0,111130.0,0.56085266]
["bitfinex-derivatives","BTCF0:USTF0",1762085647455,0.05433373,111140.0,111130.0,0.48038065]
["bitfinex-derivatives","BTCF0:USTF0",1762085648351,0.05433373,111140.0,111130.0,0.5932734]
["bitfinex-derivatives","BTCF0:USTF0",1762085655657,0.05433373,111140.0,111130.0,0.5732734]
["bitfinex-derivatives","BTCF0:USTF0",1762085656462,0.05433373,111140.0,111130.0,0.46038065]
["bitfinex-derivatives","BTCF0:USTF0",1762085657784,0.05433373,111140.0,111130.0,0.5732734]
["bitfinex-derivatives","BTCF0:USTF0",1762085658776,0.05433373,111140.0,111130.0,0.46038065]
["bitfinex-derivatives","BTCF0:USTF0",1762085658970,0.05433373,111140.0,111130.0,0.5732734]
["bitfinex-derivatives","BTCF0:USTF0",1762085659480,0.05433373,111140.0,111130.0,0.45459275]
["bitfinex-derivatives","BTCF0:USTF0",1762085659781,0.05433373,111140.0,111130.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1762085660274,0.05433373,111140.0,111130.0,0.48329275]
["bitfinex-derivatives","BTCF0:USTF0",1762085660678,0.05433373,111140.0,111130.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1762085660878,0.05433373,111140.0,111130.0,0.45095373]
["bitfinex-derivatives","BTCF0:USTF0",1762085661781,0.05433373,111140.0,111130.0,0.4509491]
["bitfinex-derivatives","BTCF0:USTF0",1762085662783,0.05433373,111140.0,111130.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1762085664285,0.05433373,111140.0,111130.0,0.45094523]
["bitfinex-derivatives","BTCF0:USTF0",1762085664483,0.05433373,111140.0,111130.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1762085665182,0.05433373,111140.0,111130.0,0.45094339]
["bitfinex-derivatives","BTCF0:USTF0",1762085666481,0.05433373,111140.0,111130.0,0.45098339]
["bitfinex-derivatives","BTCF0:USTF0",1762085668990,0.0738,111130.0,111120.0,0.11668339]
["bitfinex-derivatives","BTCF0:USTF0",1762085669382,0.02774,111130.0,111120.0,0.16903275]
["bitfinex-derivatives","BTCF0:USTF0",1762085669587,0.02774,111130.0,111120.0,0.14903275]
["bitfinex-derivatives","BTCF0:USTF0",1762085669777,0.02774,111130.0,111120.0,0.16903275]
["bitfinex-derivatives","BTCF0:USTF0",1762085670292,0.02774,111130.0,111120.0,0.17103275]
["bitfinex-derivatives","BTCF0:USTF0",1762085670591,0.006,111130.0,111120.0,0.2620215]
["bitfinex-derivatives","BTCF0:USTF0",1762085672291,0.006,111130.0,111120.0,0.14912875]
["bitfinex-derivatives","BTCF0:USTF0",1762085672787,0.006,111130.0,111120.0,0.2620215]
["bitfinex-derivatives","BTCF0:USTF0",1762085675282,0.006,111130.0,111120.0,0.14912875]
["bitfinex-derivatives","BTCF0:USTF0",1762085675484,0.03374,111130.0,111120.0,0.14912875]
["bitfinex-derivatives","BTCF0:USTF0",1762085675683,0.06204,111130.0,111120.0,0.14912875]
["bitfinex-derivatives","BTCF0:USTF0",1762085676182,0.03374,111130.0,111120.0,0.14912875]
["bitfinex-derivatives","BTCF0:USTF0",1762085676592,0.0798,111130.0,111120.0,0.14912875]
["bitfinex-derivatives","BTCF0:USTF0",1762085676785,0.0798,111130.0,111120.0,0.41972875]
["bitfinex-derivatives","BTCF0:USTF0",1762085677393,0.0798,111130.0,111120.0,0.5326215]
["bitfinex-derivatives","BTCF0:USTF0",1762085677978,0.03374,111130.0,111120.0,0.5326215]
["bitfinex-derivatives","BTCF0:USTF0",1762085678184,0.006,111130.0,111120.0,0.5326215]
["bitfinex-derivatives","BTCF0:USTF0",1762085678783,0.03374,111130.0,111120.0,0.5326215]
["bitfinex-derivatives","BTCF0:USTF0",1762085678990,0.06204,111130.0,111120.0,0.5326215]
["bitfinex-derivatives","BTCF0:USTF0",1762085679790,0.0798,111130.0,111120.0,0.5326215]
["bitfinex-derivatives","BTCF0:USTF0",1762085681787,0.0798,111130.0,111120.0,0.2620215]
["bitfinex-derivatives","BTCF0:USTF0",1762085682092,0.0798,111130.0,111120.0,0.5723015]
["bitfinex-derivatives","BTCF0:USTF0",1762085684397,0.0798,111130.0,111120.0,0.5523015]
["bitfinex-derivatives","BTCF0:USTF0",1762085684997,0.0798,111130.0,111120.0,0.2420215]
["bitfinex-derivatives","BTCF0:USTF0",1762085685297,0.0798,111130.0,111120.0,0.5522615]
["bitfinex-derivatives","BTCF0:USTF0",1762085685491,0.0798,111130.0,111120.0,0.54286417]
["bitfinex-derivatives","BTCF0:USTF0",1762085685696,0.0798,111130.0,111120.0,0.42997142]
["bitfinex-derivatives","BTCF0:USTF0",1762085686697,0.0798,111130.0,111120.0,0.34938]
["bitfinex-derivatives","BTCF0:USTF0",1762085687391,0.0798,111130.0,111120.0,0.46227275]
["bitfinex-derivatives","BTCF0:USTF0",1762085689186,0.0798,111130.0,111120.0,0.5428665]
["bitfinex-derivatives","BTCF0:USTF0",1762085689388,0.0798,111130.0,111120.0,0.42997375]
["bitfinex-derivatives","BTCF0:USTF0",1762085690396,0.0798,111130.0,111120.0,0.46227275]
["bitfinex-derivatives","BTCF0:USTF0",1762085695099,0.0798,111130.0,111120.0,0.34938]
["bitfinex-derivatives","BTCF0:USTF0",1762085696392,0.0798,111130.0,111120.0,0.54286275]
["bitfinex-derivatives","BTCF0:USTF0",1762085696795,0.0798,111130.0,111120.0,0.42997]
["bitfinex-derivatives","BTCF0:USTF0",1762085697892,0.0798,111130.0,111120.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1762085698292,0.0798,111130.0,111120.0,0.42989]
["bitfinex-derivatives","BTCF0:USTF0",1762085699802,0.0798,111130.0,111120.0,0.3493]
["bitfinex-derivatives","BTCF0:USTF0",1762085700195,0.0798,111130.0,111120.0,0.4298781]
["bitfinex-derivatives","BTCF0:USTF0",1762085700398,0.006,111130.0,111120.0,0.4498781]
["bitfinex-derivatives","BTCF0:USTF0",1762085700597,0.006,111130.0,111120.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1762085700795,0.05664,111130.0,111120.0,0.48219275]
["bitfinex-derivatives","BTCF0:USTF0",1762085701000,0.07289,111130.0,111120.0,0.48219275]
["bitfinex-derivatives","BTCF0:USTF0",1762085701603,0.07289,111130.0,111120.0,0.44986755]
["bitfinex-derivatives","BTCF0:USTF0",1762085702102,0.07289,111130.0,111120.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1762085702404,0.07289,111130.0,111120.0,0.48219275]
["bitfinex-derivatives","BTCF0:USTF0",1762085712114,0.07289,111130.0,111120.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1762085712707,0.07289,111130.0,111120.0,0.48219275]
["bitfinex-derivatives","BTCF0:USTF0",1762085714818,0.006,111130.0,111120.0,0.5721815]
["bitfinex-derivatives","BTCF0:USTF0",1762085715116,0.06418,111150.0,111140.0,0.01148]
["bitfinex-derivatives","BTCF0:USTF0",1762085715416,0.06418,111150.0,111140.0,0.40218084]
["bitfinex-derivatives","BTCF0:USTF0",1762085716719,0.07818,111150.0,111140.0,0.40518084]
["bitfinex-derivatives","BTCF0:USTF0",1762085726526,0.07818,111150.0,111140.0,0.09510084]
["bitfinex-derivatives","BTCF0:USTF0",1762085726729,0.07818,111150.0,111140.0,0.40514084]
["bitfinex-derivatives","BTCF0:USTF0",1762085731033,0.07818,111150.0,111140.0,0.09510084]
["bitfinex-derivatives","BTCF0:USTF0",1762085731234,0.07818,111150.0,111140.0,0.40514084]
["bitfinex-derivatives","BTCF0:USTF0",1762085731933,0.07818,111150.0,111140.0,0.32452]
["bitfinex-derivatives","BTCF0:USTF0",1762085737335,0.07818,111150.0,111140.0,0.40514084]
["bitfinex-derivatives","BTCF0:USTF0",1762085745742,0.07818,111150.0,111140.0,0.32452]
["bitfinex-derivatives","BTCF0:USTF0",1762085746544,0.07818,111150.0,111140.0,0.40519177]
["bitfinex-derivatives","BTCF0:USTF0",1762085750352,0.07818,111150.0,111140.0,0.43738918]
["bitfinex-derivatives","BTCF0:USTF0",1762085753150,0.07818,111150.0,111140.0,0.32452]
["bitfinex-derivatives","BTCF0:USTF0",1762085753450,0.07818,111150.0,111140.0,0.43738918]
["bitfinex-derivatives","BTCF0:USTF0",1762085753952,0.07818,111150.0,111140.0,0.45738918]
["bitfinex-derivatives","BTCF0:USTF0",1762085757556,0.07818,111150.0,111140.0,0.34452]
["bitfinex-derivatives","BTCF0:USTF0",1762085761651,0.07818,111150.0,111140.0,0.45738918]
["bitfinex-derivatives","BTCF0:USTF0",1762085761855,0.014,111150.0,111140.0,0.54736173]
["bitfinex-derivatives","BTCF0:USTF0",1762085762158,0.014,111150.0,111140.0,0.43449255]
["bitfinex-derivatives","BTCF0:USTF0",1762085762654,0.014,111150.0,111140.0,0.54736397]
["bitfinex-derivatives","BTCF0:USTF0",1762085764568,0.06043,111170.0,111140.0,1.13588397]
["bitfinex-derivatives","BTCF0:USTF0",1762085764865,0.06043,111170.0,111160.0,0.08056935]
["bitfinex-derivatives","BTCF0:USTF0",1762085765066,0.06043,111170.0,111160.0,0.39056935]
["bitfinex-derivatives","BTCF0:USTF0",1762085765859,0.06543,111170.0,111160.0,0.39056935]
["bitfinex-derivatives","BTCF0:USTF0",1762085766061,0.07443,111170.0,111160.0,0.39056935]
["bitfinex-derivatives","BTCF0:USTF0",1762085766466,0.07743,111170.0,111160.0,0.39156935]
["bitfinex-derivatives","BTCF0:USTF0",1762085766666,0.06843,111170.0,111160.0,0.39156935]
["bitfinex-derivatives","BTCF0:USTF0",1762085766866,0.07743,111170.0,111160.0,0.39356935]
["bitfinex-derivatives","BTCF0:USTF0",1762085767161,0.07443,111170.0,111160.0,0.39356935]
["bitfinex-derivatives","BTCF0:USTF0",1762085768764,0.07443,111170.0,111160.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1762085769064,0.07443,111170.0,111160.0,0.39356935]
["bitfinex-derivatives","BTCF0:USTF0",1762085769264,0.07443,111170.0,111160.0,0.48352572]
["bitfinex-derivatives","BTCF0:USTF0",1762085770168,0.07443,111170.0,111160.0,0.50352572]
["bitfinex-derivatives","BTCF0:USTF0",1762085772367,0.014,111170.0,111160.0,0.50352572]
["bitfinex-derivatives","BTCF0:USTF0",1762085772759,0.014,111170.0,111160.0,0.51287925]
["bitfinex-derivatives","BTCF0:USTF0",1762085773359,0.014,111170.0,111160.0,0.4323099]
["bitfinex-derivatives","BTCF0:USTF0",1762085773966,0.014,111170.0,111160.0,0.51266439]
["bitfinex-derivatives","BTCF0:USTF0",1762085774468,0.014,111170.0,111160.0,0.51264821]
["bitfinex-derivatives","BTCF0:USTF0",1762085776271,0.02699,111170.0,111160.0,0.51264821]
["bitfinex-derivatives","BTCF0:USTF0",1762085777570,0.04848,111170.0,111160.0,0.51264821]
["bitfinex-derivatives","BTCF0:USTF0",1762085782879,0.02699,111170.0,111160.0,0.51264821]
["bitfinex-derivatives","BTCF0:USTF0",1762085786678,0.02699,111170.0,111160.0,0.4323099]
["bitfinex-derivatives","BTCF0:USTF0",1762085787677,0.04854,111170.0,111160.0,0.4323099]
["bitfinex-derivatives","BTCF0:USTF0",1762085788276,0.04854,111170.0,111160.0,0.49264841]
["bitfinex-derivatives","BTCF0:USTF0",1762085788486,0.04854,111170.0,111160.0,0.5126506]
["bitfinex-derivatives","BTCF0:USTF0",1762085788674,0.07133,111170.0,111160.0,0.4123099]
["bitfinex-derivatives","BTCF0:USTF0",1762085788987,0.07133,111170.0,111160.0,0.4121899]
["bitfinex-derivatives","BTCF0:USTF0",1762085790176,0.07133,111170.0,111160.0,0.49255921]
["bitfinex-derivatives","BTCF0:USTF0",1762085791486,0.07133,111170.0,111160.0,0.4121899]
["bitfinex-derivatives","BTCF0:USTF0",1762085792085,0.02699,111170.0,111160.0,0.4321899]
["bitfinex-derivatives","BTCF0:USTF0",1762085792683,0.02699,111170.0,111160.0,0.54506132]
["bitfinex-derivatives","BTCF0:USTF0",1762085792881,0.014,111170.0,111160.0,0.54506132]
["bitfinex-derivatives","BTCF0:USTF0",1762085793182,0.014,111170.0,111160.0,1.22546236]
["bitfinex-derivatives","BTCF0:USTF0",1762085793372,0.014,111170.0,111160.0,1.14506132]
["bitfinex-derivatives","BTCF0:USTF0",1762085793571,0.014,111170.0,111160.0,1.0321899]
["bitfinex-derivatives","BTCF0:USTF0",1762085795086,0.014,111170.0,111160.0,1.11258128]
["bitfinex-derivatives","BTCF0:USTF0",1762085795488,0.014,111170.0,111160.0,1.0321899]
["bitfinex-derivatives","BTCF0:USTF0",1762085795685,0.014,111170.0,111160.0,0.4321899]
["bitfinex-derivatives","BTCF0:USTF0",1762085795983,0.014,111170.0,111160.0,0.54506132]
["bitfinex-derivatives","BTCF0:USTF0",1762085797284,0.014,111170.0,111160.0,0.68082161]
["bitfinex-derivatives","BTCF0:USTF0",1762085797487,0.014,111170.0,111160.0,0.56795019]
["bitfinex-derivatives","BTCF0:USTF0",1762085797881,0.014,111170.0,111160.0,0.68082161]
["bitfinex-derivatives","BTCF0:USTF0",1762085798081,0.014,111170.0,111160.0,0.66082161]
["bitfinex-derivatives","BTCF0:USTF0",1762085798281,0.014,111170.0,111160.0,0.68082161]
["bitfinex-derivatives","BTCF0:USTF0",1762085798685,0.01625,111180.0,111160.0,0.68082161]
["bitfinex-derivatives","BTCF0:USTF0",1762085798686,0.01625,111180.0,111160.0,1.16795019]
["bitfinex-derivatives","BTCF0:USTF0",1762085798886,0.01625,111180.0,111170.0,0.11252126]
["bitfinex-derivatives","BTCF0:USTF0",1762085799089,0.01625,111180.0,111170.0,0.13252126]
["bitfinex-derivatives","BTCF0:USTF0",1762085799384,0.01625,111180.0,111170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1762085799581,0.01625,111180.0,111170.0,0.10994827]
["bitfinex-derivatives","BTCF0:USTF0",1762085799780,0.01725,111180.0,111170.0,0.10994827]
["bitfinex-derivatives","BTCF0:USTF0",1762085800190,0.01625,111180.0,111170.0,0.10994827]
["bitfinex-derivatives","BTCF0:USTF0",1762085800389,0.01725,111180.0,111170.0,0.11494827]
["bitfinex-derivatives","BTCF0:USTF0",1762085800589,0.01825,111180.0,111170.0,0.11494827]
["bitfinex-derivatives","BTCF0:USTF0",1762085800789,0.01725,111180.0,111170.0,0.10994827]
["bitfinex-derivatives","BTCF0:USTF0",1762085800997,0.01825,111180.0,111170.0,0.11494827]
["bitfinex-derivatives","BTCF0:USTF0",1762085801195,0.01725,111180.0,111170.0,0.11494827]
["bitfinex-derivatives","BTCF0:USTF0",1762085801490,0.01925,111180.0,111170.0,0.12894827]
["bitfinex-derivatives","BTCF0:USTF0",1762085801897,0.003,111180.0,111170.0,0.12894827]
["bitfinex-derivatives","BTCF0:USTF0",1762085802393,0.01299,111190.0,111170.0,0.24134089]
["bitfinex-derivatives","BTCF0:USTF0",1762085802589,0.01299,111190.0,111180.0,0.39009548]
["bitfinex-derivatives","BTCF0:USTF0",1762085802792,0.01299,111190.0,111180.0,0.41009548]
["bitfinex-derivatives","BTCF0:USTF0",1762085803188,0.01299,111190.0,111180.0,0.53218089]
["bitfinex-derivatives","BTCF0:USTF0",1762085803388,0.01299,111190.0,111180.0,0.60355337]
["bitfinex-derivatives","BTCF0:USTF0",1762085803589,0.05987,111190.0,111180.0,0.60355337]
["bitfinex-derivatives","BTCF0:USTF0",1762085804094,0.05987,111190.0,111180.0,0.60955337]
["bitfinex-derivatives","BTCF0:USTF0",1762085804292,0.05787,111190.0,111180.0,0.60955337]
["bitfinex-derivatives","BTCF0:USTF0",1762085804488,0.05987,111190.0,111180.0,0.50716075]
["bitfinex-derivatives","BTCF0:USTF0",1762085807095,0.03708,111190.0,111180.0,0.50716075]
["bitfinex-derivatives","BTCF0:USTF0",1762085807483,0.05987,111190.0,111180.0,0.50716075]
["bitfinex-derivatives","BTCF0:USTF0",1762085812783,0.05987,111190.0,111180.0,0.48716075]
["bitfinex-derivatives","BTCF0:USTF0",1762085812985,0.05987,111190.0,111180.0,0.50716075]
["bitfinex-derivatives","BTCF0:USTF0",1762085813687,0.05987,111190.0,111180.0,0.17732075]
["bitfinex-derivatives","BTCF0:USTF0",1762085813887,0.05987,111190.0,111180.0,0.50712075]
["bitfinex-derivatives","BTCF0:USTF0",1762085820801,0.05987,111190.0,111180.0,0.58733505]
["bitfinex-derivatives","BTCF0:USTF0",1762085821191,0.05987,111190.0,111180.0,0.50712075]
["bitfinex-derivatives","BTCF0:USTF0",1762085821492,0.05987,111190.0,111180.0,0.58733505]
["bitfinex-derivatives","BTCF0:USTF0",1762085827401,0.2096,111250.0,111180.0,0.58733505]
["bitfinex-derivatives","BTCF0:USTF0",1762085827599,0.02241,111200.0,111190.0,0.06280999]
["bitfinex-derivatives","BTCF0:USTF0",1762085827802,0.0456,111200.0,111190.0,0.60082429]
["bitfinex-derivatives","BTCF0:USTF0",1762085828306,0.0456,111200.0,111190.0,0.69076447]
["bitfinex-derivatives","BTCF0:USTF0",1762085828503,0.0456,111200.0,111190.0,0.68076448]
["bitfinex-derivatives","BTCF0:USTF0",1762085828802,0.0456,111200.0,111190.0,0.69476447]
["bitfinex-derivatives","BTCF0:USTF0",1762085829606,0.0466,111200.0,111190.0,0.70176447]
["bitfinex-derivatives","BTCF0:USTF0",1762085830211,0.0466,111200.0,111190.0,0.61155018]
["bitfinex-derivatives","BTCF0:USTF0",1762085830412,0.0466,111200.0,111190.0,0.62155017]
["bitfinex-derivatives","BTCF0:USTF0",1762085830600,0.0466,111200.0,111190.0,0.70176447]
["bitfinex-derivatives","BTCF0:USTF0",1762085830802,0.0466,111200.0,111190.0,0.62155017]
["bitfinex-derivatives","BTCF0:USTF0",1762085831001,0.0466,111200.0,111190.0,0.61155018]
["bitfinex-derivatives","BTCF0:USTF0",1762085831302,0.0466,111200.0,111190.0,0.62155017]
["bitfinex-derivatives","BTCF0:USTF0",1762085831599,0.0466,111200.0,111190.0,0.69176448]
["bitfinex-derivatives","BTCF0:USTF0",1762085832009,0.0466,111200.0,111190.0,0.62155017]
["bitfinex-derivatives","BTCF0:USTF0",1762085832210,0.0466,111200.0,111190.0,0.69176448]
["bitfinex-derivatives","BTCF0:USTF0",1762085832605,0.0466,111200.0,111190.0,0.70176447]
["bitfinex-derivatives","BTCF0:USTF0",1762085833709,0.0466,111200.0,111190.0,0.69176448]
["bitfinex-derivatives","BTCF0:USTF0",1762085834205,0.0466,111200.0,111190.0,0.70176447]
["bitfinex-derivatives","BTCF0:USTF0",1762085834800,0.0466,111200.0,111190.0,0.61155018]
["bitfinex-derivatives","BTCF0:USTF0",1762085835311,0.0466,111200.0,111190.0,0.62155017]
["bitfinex-derivatives","BTCF0:USTF0",1762085835499,0.0466,111200.0,111190.0,0.61155018]
["bitfinex-derivatives","BTCF0:USTF0",1762085835810,0.0466,111200.0,111190.0,0.70176447]
["bitfinex-derivatives","BTCF0:USTF0",1762085836013,0.0466,111200.0,111190.0,0.69176448]
["bitfinex-derivatives","BTCF0:USTF0",1762085837012,0.0466,111200.0,111190.0,0.70176447]
["bitfinex-derivatives","BTCF0:USTF0",1762085837612,0.0466,111200.0,111190.0,0.69176448]
["bitfinex-derivatives","BTCF0:USTF0",1762085837814,0.0466,111200.0,111190.0,0.70176447]
["bitfinex-derivatives","BTCF0:USTF0",1762085838114,0.0466,111200.0,111190.0,0.69176448]
["bitfinex-derivatives","BTCF0:USTF0",1762085838405,0.0466,111200.0,111190.0,0.61155018]
["bitfinex-derivatives","BTCF0:USTF0",1762085838609,0.0466,111200.0,111190.0,0.69176448]
["bitfinex-derivatives","BTCF0:USTF0",1762085839009,0.0466,111200.0,111190.0,0.70176447]
["bitfinex-derivatives","BTCF0:USTF0",1762085839209,0.0466,111200.0,111190.0,0.69176448]
["bitfinex-derivatives","BTCF0:USTF0",1762085839410,0.0466,111200.0,111190.0,0.70176447]
["bitfinex-derivatives","BTCF0:USTF0",1762085841109,0.0466,111200.0,111190.0,0.69176448]
["bitfinex-derivatives","BTCF0:USTF0",1762085841309,0.0466,111200.0,111190.0,0.70176447]
["bitfinex-derivatives","BTCF0:USTF0",1762085841614,0.0466,111200.0,111190.0,0.70172447]
["bitfinex-derivatives","BTCF0:USTF0",1762085841908,0.0466,111200.0,111190.0,0.69172448]
["bitfinex-derivatives","BTCF0:USTF0",1762085842309,0.0466,111200.0,111190.0,0.70172447]
["bitfinex-derivatives","BTCF0:USTF0",1762085843409,0.0466,111200.0,111190.0,0.55372447]
["bitfinex-derivatives","BTCF0:USTF0",1762085843812,0.0466,111200.0,111190.0,0.54372448]
["bitfinex-derivatives","BTCF0:USTF0",1762085844009,0.0466,111200.0,111190.0,0.55372447]
["bitfinex-derivatives","BTCF0:USTF0",1762085844316,0.0466,111200.0,111190.0,0.54372448]
["bitfinex-derivatives","BTCF0:USTF0",1762085844814,0.0466,111200.0,111190.0,0.55372447]
["bitfinex-derivatives","BTCF0:USTF0",1762085845117,0.0466,111200.0,111190.0,0.54372448]
["bitfinex-derivatives","BTCF0:USTF0",1762085845321,0.0466,111200.0,111190.0,0.47351017]
["bitfinex-derivatives","BTCF0:USTF0",1762085846107,0.0466,111200.0,111190.0,0.46351018]
["bitfinex-derivatives","BTCF0:USTF0",1762085846607,0.0466,111200.0,111190.0,0.47351017]
["bitfinex-derivatives","BTCF0:USTF0",1762085847019,0.001,111200.0,111190.0,0.47351017]
["bitfinex-derivatives","BTCF0:USTF0",1762085848712,0.001,111200.0,111190.0,0.49351017]
["bitfinex-derivatives","BTCF0:USTF0",1762085850627,0.001,111200.0,111190.0,0.57372447]
["bitfinex-derivatives","BTCF0:USTF0",1762085851425,0.001,111200.0,111190.0,0.49351017]
["bitfinex-derivatives","BTCF0:USTF0",1762085852226,0.001,111200.0,111190.0,0.64151017]
["bitfinex-derivatives","BTCF0:USTF0",1762085855934,0.04925,111200.0,111190.0,0.64151017]
["bitfinex-derivatives","BTCF0:USTF0",1762085861236,0.04925,111200.0,111190.0,0.72172447]
["bitfinex-derivatives","BTCF0:USTF0",1762085861738,0.0939,111200.0,111190.0,0.72172447]
["bitfinex-derivatives","BTCF0:USTF0",1762085862037,0.72209,111200.0,111190.0,0.22330439]
["bitfinex-derivatives","BTCF0:USTF0",1762085862333,0.72209,111200.0,111190.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1762085863932,0.72209,111200.0,111190.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762085887255,0.11044,111190.0,111180.0,0.30972]
["bitfinex-derivatives","BTCF0:USTF0",1762085887456,0.11044,111180.0,111170.0,0.13591127]
["bitfinex-derivatives","BTCF0:USTF0",1762085887755,0.11044,111180.0,111170.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762085888856,0.4202,111180.0,111170.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762085889051,0.4132,111180.0,111170.0,0.03728688]
["bitfinex-derivatives","BTCF0:USTF0",1762085889858,0.4152,111180.0,111170.0,0.04828688]
["bitfinex-derivatives","BTCF0:USTF0",1762085890156,0.4142,111180.0,111170.0,0.04128688]
["bitfinex-derivatives","BTCF0:USTF0",1762085890459,0.4122,111180.0,111170.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762085890658,0.4172,111180.0,111170.0,0.03128688]
["bitfinex-derivatives","BTCF0:USTF0",1762085899867,0.10744,111180.0,111170.0,0.03128688]
["bitfinex-derivatives","BTCF0:USTF0",1762085900060,0.41724,111180.0,111170.0,0.03128688]
["bitfinex-derivatives","BTCF0:USTF0",1762085901869,0.10744,111180.0,111170.0,0.03128688]
["bitfinex-derivatives","BTCF0:USTF0",1762085902167,0.41724,111180.0,111170.0,0.03128688]
["bitfinex-derivatives","BTCF0:USTF0",1762085904865,0.10744,111180.0,111170.0,0.03128688]
["bitfinex-derivatives","BTCF0:USTF0",1762085905168,0.41724,111180.0,111170.0,0.03128688]
["bitfinex-derivatives","BTCF0:USTF0",1762085906970,0.42795722,111180.0,111170.0,0.03128688]
["bitfinex-derivatives","BTCF0:USTF0",1762085907173,0.08936,111150.0,111140.0,0.28881574]
["bitfinex-derivatives","BTCF0:USTF0",1762085907372,0.08936,111150.0,111140.0,0.14081574]
["bitfinex-derivatives","BTCF0:USTF0",1762085908271,0.09036,111150.0,111140.0,0.14481574]
["bitfinex-derivatives","BTCF0:USTF0",1762085908572,0.09236,111150.0,111140.0,0.14881574]
["bitfinex-derivatives","BTCF0:USTF0",1762085908777,0.09236,111150.0,111140.0,0.08451135]
["bitfinex-derivatives","BTCF0:USTF0",1762085909267,0.09136,111150.0,111140.0,0.08051135]
["bitfinex-derivatives","BTCF0:USTF0",1762085909464,0.09236,111150.0,111140.0,0.08451135]
["bitfinex-derivatives","BTCF0:USTF0",1762085909871,0.09236,111150.0,111140.0,0.095319]
["bitfinex-derivatives","BTCF0:USTF0",1762085910067,0.09036,111150.0,111140.0,0.094319]
["bitfinex-derivatives","BTCF0:USTF0",1762085910274,0.09236,111150.0,111140.0,0.094319]
["bitfinex-derivatives","BTCF0:USTF0",1762085910966,0.09636,111150.0,111140.0,0.089319]
["bitfinex-derivatives","BTCF0:USTF0",1762085911169,0.09636,111150.0,111140.0,0.090319]
["bitfinex-derivatives","BTCF0:USTF0",1762085912275,0.09636,111150.0,111140.0,0.03999135]
["bitfinex-derivatives","BTCF0:USTF0",1762085912578,0.09636,111150.0,111140.0,0.07951135]
["bitfinex-derivatives","BTCF0:USTF0",1762085913479,0.09636,111150.0,111140.0,0.03999135]
["bitfinex-derivatives","BTCF0:USTF0",1762085914885,0.09636,111150.0,111140.0,0.07951135]
["bitfinex-derivatives","BTCF0:USTF0",1762085915585,0.09636,111150.0,111140.0,0.03999135]
["bitfinex-derivatives","BTCF0:USTF0",1762085916183,0.09636,111150.0,111140.0,0.00308135]
["bitfinex-derivatives","BTCF0:USTF0",1762085917198,0.09101,111130.0,111120.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1762085918081,0.09107518,111130.0,111120.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1762085918685,0.09207518,111130.0,111120.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1762085919288,0.09407518,111130.0,111120.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1762085920190,0.09407518,111130.0,111120.0,0.09276025]
["bitfinex-derivatives","BTCF0:USTF0",1762085922392,0.09607518,111130.0,111120.0,0.09276025]
["bitfinex-derivatives","BTCF0:USTF0",1762085923194,0.10007518,111130.0,111120.0,0.09276025]
["bitfinex-derivatives","BTCF0:USTF0",1762085923697,0.09907518,111130.0,111120.0,0.08976025]
["bitfinex-derivatives","BTCF0:USTF0",1762085925097,0.09107518,111130.0,111120.0,0.08776025]
["bitfinex-derivatives","BTCF0:USTF0",1762085925298,0.09707518,111130.0,111120.0,0.08976025]
["bitfinex-derivatives","BTCF0:USTF0",1762085934297,0.09707518,111130.0,111120.0,0.11188025]
["bitfinex-derivatives","BTCF0:USTF0",1762085936202,0.10207518,111130.0,111120.0,0.11188025]
["bitfinex-derivatives","BTCF0:USTF0",1762085937108,0.10207518,111130.0,111120.0,0.17618464]
["bitfinex-derivatives","BTCF0:USTF0",1762085937309,0.08694518,111130.0,111120.0,0.17618464]
["bitfinex-derivatives","BTCF0:USTF0",1762085937511,0.01106518,111130.0,111120.0,0.17618464]
["bitfinex-derivatives","BTCF0:USTF0",1762085937710,0.04574518,111130.0,111120.0,0.11188025]
["bitfinex-derivatives","BTCF0:USTF0",1762085937905,0.01106518,111130.0,111120.0,0.48606464]
["bitfinex-derivatives","BTCF0:USTF0",1762085938507,0.01106518,111130.0,111120.0,0.42176025]
["bitfinex-derivatives","BTCF0:USTF0",1762085939112,0.01106518,111130.0,111120.0,1.02176025]
["bitfinex-derivatives","BTCF0:USTF0",1762085940213,0.01106518,111130.0,111120.0,1.16976025]
["bitfinex-derivatives","BTCF0:USTF0",1762085940906,0.08212518,111130.0,111120.0,1.16976025]
["bitfinex-derivatives","BTCF0:USTF0",1762085941205,0.10223518,111130.0,111120.0,0.30209808]
["bitfinex-derivatives","BTCF0:USTF0",1762085941412,0.10223518,111130.0,111120.0,0.29176783]
["bitfinex-derivatives","BTCF0:USTF0",1762085941610,0.10223518,111130.0,111120.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1762085942204,0.10223518,111130.0,111120.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1762085943108,0.10223518,111130.0,111120.0,0.16421783]
["bitfinex-derivatives","BTCF0:USTF0",1762085943907,0.10223518,111130.0,111120.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1762085945113,0.10223518,111130.0,111120.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1762085945316,0.10223518,111130.0,111120.0,0.14376783]
["bitfinex-derivatives","BTCF0:USTF0",1762085946817,0.10223518,111130.0,111120.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1762085948516,0.10223518,111130.0,111120.0,0.14376783]
["bitfinex-derivatives","BTCF0:USTF0",1762085948712,0.10223518,111130.0,111120.0,0.16421783]
["bitfinex-derivatives","BTCF0:USTF0",1762085950610,0.10223518,111130.0,111120.0,0.14376783]
["bitfinex-derivatives","BTCF0:USTF0",1762085952024,0.10223518,111130.0,111120.0,0.16421783]
["bitfinex-derivatives","BTCF0:USTF0",1762085953525,0.10223518,111130.0,111120.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1762085953912,0.10223518,111130.0,111120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762085954622,0.10223518,111130.0,111120.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1762085958128,0.10223518,111130.0,111120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762085960026,0.70223518,111130.0,111120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762085962820,0.10223518,111130.0,111120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762085965029,0.70223518,111130.0,111120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762085965328,0.10223518,111130.0,111120.0,0.14886783]
["bitfinex-derivatives","BTCF0:USTF0",1762085965519,0.10223518,111130.0,111120.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1762085969030,0.10223518,111130.0,111120.0,0.14886783]
["bitfinex-derivatives","BTCF0:USTF0",1762085970422,0.10223518,111130.0,111120.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1762085971233,0.10207714,111130.0,111120.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1762085972632,0.08196714,111130.0,111120.0,0.08453]
["bitfinex-derivatives","BTCF0:USTF0",1762085973931,0.09993714,111130.0,111120.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1762085974129,0.09993714,111130.0,111120.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1762085977126,1.59993714,111130.0,111120.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1762085979633,1.59993714,111130.0,111120.0,0.14840783]
["bitfinex-derivatives","BTCF0:USTF0",1762085979834,1.59993714,111130.0,111120.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1762085980326,1.59993714,111130.0,111120.0,0.14840783]
["bitfinex-derivatives","BTCF0:USTF0",1762085984035,1.59993714,111130.0,111120.0,0.13033783]
["bitfinex-derivatives","BTCF0:USTF0",1762085988933,1.59993714,111130.0,111120.0,0.06733783]
["bitfinex-derivatives","BTCF0:USTF0",1762085989439,1.59993714,111130.0,111120.0,0.09748783]
["bitfinex-derivatives","BTCF0:USTF0",1762085989633,1.59993714,111130.0,111120.0,0.13050783]
["bitfinex-derivatives","BTCF0:USTF0",1762085990938,1.59993714,111130.0,111120.0,0.09748783]
["bitfinex-derivatives","BTCF0:USTF0",1762085991536,1.59993714,111130.0,111120.0,0.13050783]
["bitfinex-derivatives","BTCF0:USTF0",1762085993533,1.59993714,111130.0,111120.0,0.06733783]
["bitfinex-derivatives","BTCF0:USTF0",1762085993923,1.90977714,111130.0,111120.0,0.06733783]
["bitfinex-derivatives","BTCF0:USTF0",1762085994838,1.90977714,111130.0,111120.0,0.09748783]
["bitfinex-derivatives","BTCF0:USTF0",1762085995139,1.90977714,111130.0,111120.0,0.06733783]
["bitfinex-derivatives","BTCF0:USTF0",1762085996638,1.90977714,111130.0,111120.0,0.09748783]
["bitfinex-derivatives","BTCF0:USTF0",1762085998137,1.90977714,111130.0,111120.0,0.12695783]
["bitfinex-derivatives","BTCF0:USTF0",1762086003341,0.09993714,111130.0,111120.0,0.14392783]
["bitfinex-derivatives","BTCF0:USTF0",1762086003538,0.08196714,111130.0,111120.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1762086003843,1.58196714,111130.0,111120.0,0.14392783]
["bitfinex-derivatives","BTCF0:USTF0",1762086009744,1.59303714,111130.0,111120.0,0.14392783]
["bitfinex-derivatives","BTCF0:USTF0",1762086009953,1.59303714,111130.0,111120.0,0.12695783]
["bitfinex-derivatives","BTCF0:USTF0",1762086012261,1.59303714,111130.0,111120.0,0.14392783]
["bitfinex-derivatives","BTCF0:USTF0",1762086012454,1.58196714,111130.0,111120.0,0.14392783]
["bitfinex-derivatives","BTCF0:USTF0",1762086012653,1.58196714,111130.0,111120.0,0.1437608]
["bitfinex-derivatives","BTCF0:USTF0",1762086012853,0.08196714,111130.0,111120.0,0.1437608]
["bitfinex-derivatives","BTCF0:USTF0",1762086013253,0.08196714,111130.0,111120.0,0.4535608]
["bitfinex-derivatives","BTCF0:USTF0",1762086014959,0.08196714,111130.0,111120.0,1.0535608]
["bitfinex-derivatives","BTCF0:USTF0",1762086015162,0.04558714,111130.0,111120.0,1.0535608]
["bitfinex-derivatives","BTCF0:USTF0",1762086015346,0.01090714,111130.0,111120.0,1.0535608]
["bitfinex-derivatives","BTCF0:USTF0",1762086015746,0.01090714,111130.0,111120.0,0.98922297]
["bitfinex-derivatives","BTCF0:USTF0",1762086016060,0.01090714,111130.0,111120.0,1.05362291]
["bitfinex-derivatives","BTCF0:USTF0",1762086016357,0.01090714,111130.0,111120.0,1.20162291]
["bitfinex-derivatives","BTCF0:USTF0",1762086016558,0.01090714,111130.0,111120.0,1.22162291]
["bitfinex-derivatives","BTCF0:USTF0",1762086016753,0.01090714,111130.0,111120.0,1.24995862]
["bitfinex-derivatives","BTCF0:USTF0",1762086016956,0.3803,111160.0,111150.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1762086017959,1.8973,111160.0,111150.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1762086019261,1.9023,111160.0,111150.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1762086019969,1.9023,111160.0,111150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762086030273,1.9023,111160.0,111150.0,0.05222076]
["bitfinex-derivatives","BTCF0:USTF0",1762086034680,1.9023,111160.0,111150.0,0.07665076]
["bitfinex-derivatives","BTCF0:USTF0",1762086035181,1.9023,111160.0,111150.0,0.05222076]
["bitfinex-derivatives","BTCF0:USTF0",1762086045182,1.9023,111160.0,111150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762086046685,1.9023,111160.0,111150.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1762086046986,1.9023,111160.0,111150.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1762086047284,1.9023,111160.0,111150.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1762086047479,1.9023,111160.0,111150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762086050290,1.9023,111160.0,111150.0,0.06838823]
["bitfinex-derivatives","BTCF0:USTF0",1762086050989,1.9023,111160.0,111150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762086057594,0.05931,111150.0,111140.0,0.04731973]
["bitfinex-derivatives","BTCF0:USTF0",1762086057787,0.08086537,111150.0,111130.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1762086057992,0.37067,111140.0,111130.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1762086058191,0.39221364,111140.0,111130.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1762086060193,0.40021364,111140.0,111130.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1762086060800,0.40021364,111140.0,111130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762086061202,0.40021364,111140.0,111100.0,0.23727822]
["bitfinex-derivatives","BTCF0:USTF0",1762086061203,0.04738,111110.0,111100.0,0.28249822]
["bitfinex-derivatives","BTCF0:USTF0",1762086061396,0.04738,111110.0,111100.0,0.21810999]
["bitfinex-derivatives","BTCF0:USTF0",1762086062307,0.04738,111110.0,111100.0,0.30814299]
["bitfinex-derivatives","BTCF0:USTF0",1762086062604,0.04738,111110.0,111100.0,0.21810999]
["bitfinex-derivatives","BTCF0:USTF0",1762086062907,0.06186,111110.0,111100.0,0.2233041]
["bitfinex-derivatives","BTCF0:USTF0",1762086063098,0.06186,111110.0,111100.0,0.21311]
["bitfinex-derivatives","BTCF0:USTF0",1762086063394,0.06186,111110.0,111100.0,0.21711]
["bitfinex-derivatives","BTCF0:USTF0",1762086063604,0.06386,111110.0,111100.0,0.21711]
["bitfinex-derivatives","BTCF0:USTF0",1762086063906,0.06386,111110.0,111100.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1762086066101,1.56386,111110.0,111100.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1762086069405,1.56386,111110.0,111100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762086070405,1.56386,111110.0,111100.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1762086070807,1.56386,111110.0,111100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762086071911,1.56386,111110.0,111100.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1762086073413,1.56386,111110.0,111100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762086077210,1.56386,111110.0,111100.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1762086078209,1.56386,111110.0,111100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762086080511,0.04738,111090.0,111080.0,0.05992758]
["bitfinex-derivatives","BTCF0:USTF0",1762086081014,0.06099,111090.0,111080.0,0.04532758]
["bitfinex-derivatives","BTCF0:USTF0",1762086081506,1.56099,111090.0,111080.0,0.04532758]
["bitfinex-derivatives","BTCF0:USTF0",1762086081707,0.06099,111090.0,111080.0,0.04532758]
["bitfinex-derivatives","BTCF0:USTF0",1762086081911,0.06399,111090.0,111080.0,0.06532758]
["bitfinex-derivatives","BTCF0:USTF0",1762086082113,0.06499,111090.0,111080.0,0.06532758]
["bitfinex-derivatives","BTCF0:USTF0",1762086083907,0.06499,111090.0,111080.0,0.02010758]
["bitfinex-derivatives","BTCF0:USTF0",1762086086309,0.06499,111090.0,111080.0,0.06303758]
["bitfinex-derivatives","BTCF0:USTF0",1762086088213,0.06499,111090.0,111080.0,0.02010758]
["bitfinex-derivatives","BTCF0:USTF0",1762086088513,0.06399,111090.0,111080.0,0.01510758]
["bitfinex-derivatives","BTCF0:USTF0",1762086088916,0.06299,111090.0,111080.0,0.00610758]
["bitfinex-derivatives","BTCF0:USTF0",1762086089207,0.06399,111090.0,111080.0,0.01110758]
["bitfinex-derivatives","BTCF0:USTF0",1762086092915,0.08587735,111090.0,111080.0,0.01110758]
["bitfinex-derivatives","BTCF0:USTF0",1762086093319,0.04399,111060.0,111050.0,0.26997823]
["bitfinex-derivatives","BTCF0:USTF0",1762086093913,0.04399,111060.0,111050.0,0.21558999]
["bitfinex-derivatives","BTCF0:USTF0",1762086094516,0.04706436,111060.0,111050.0,0.28797823]
["bitfinex-derivatives","BTCF0:USTF0",1762086094709,0.04806436,111060.0,111050.0,0.29697823]
["bitfinex-derivatives","BTCF0:USTF0",1762086094910,0.04806436,111060.0,111050.0,0.3170241]
["bitfinex-derivatives","BTCF0:USTF0",1762086095112,0.04806436,111060.0,111050.0,0.30702411]
["bitfinex-derivatives","BTCF0:USTF0",1762086095410,0.04806436,111060.0,111050.0,0.25263587]
["bitfinex-derivatives","BTCF0:USTF0",1762086095607,0.04806436,111060.0,111050.0,0.24263588]
["bitfinex-derivatives","BTCF0:USTF0",1762086096015,0.04806436,111060.0,111050.0,0.25263587]
["bitfinex-derivatives","BTCF0:USTF0",1762086096318,1.54506436,111060.0,111050.0,0.23463587]
["bitfinex-derivatives","BTCF0:USTF0",1762086096518,1.54806436,111060.0,111050.0,0.24663587]
["bitfinex-derivatives","BTCF0:USTF0",1762086096918,1.54806436,111060.0,111050.0,0.23663588]
["bitfinex-derivatives","BTCF0:USTF0",1762086097417,1.54806436,111060.0,111050.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1762086097615,1.54806436,111060.0,111050.0,0.67859]
["bitfinex-derivatives","BTCF0:USTF0",1762086098013,1.54806436,111060.0,111050.0,0.68858999]
["bitfinex-derivatives","BTCF0:USTF0",1762086098417,1.52630436,111060.0,111050.0,0.68858999]
["bitfinex-derivatives","BTCF0:USTF0",1762086100514,1.52630436,111060.0,111050.0,0.67859]
["bitfinex-derivatives","BTCF0:USTF0",1762086100719,1.52630436,111060.0,111050.0,0.68858999]
["bitfinex-derivatives","BTCF0:USTF0",1762086102619,1.52630436,111060.0,111050.0,0.67859]
["bitfinex-derivatives","BTCF0:USTF0",1762086102820,1.52630436,111060.0,111050.0,0.68858999]
["bitfinex-derivatives","BTCF0:USTF0",1762086103320,1.52630436,111060.0,111050.0,0.67859]
["bitfinex-derivatives","BTCF0:USTF0",1762086103520,1.53990436,111060.0,111050.0,0.66399]
["bitfinex-derivatives","BTCF0:USTF0",1762086103724,1.84978436,111060.0,111050.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1762086104326,1.84978436,111060.0,111050.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1762086104523,1.84978436,111060.0,111050.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1762086104729,1.84978436,111060.0,111050.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1762086104925,0.05759,111050.0,111040.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1762086105122,0.0136,111050.0,111020.0,0.06438823]
["bitfinex-derivatives","BTCF0:USTF0",1762086105430,0.0508,111030.0,111020.0,0.06576999]
["bitfinex-derivatives","BTCF0:USTF0",1762086105826,0.25649,111040.0,111030.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1762086106126,0.15657451,111040.0,111020.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1762086106524,0.004,111030.0,111020.0,0.07977]
["bitfinex-derivatives","BTCF0:USTF0",1762086106824,0.004,111030.0,111020.0,0.08976999]
["bitfinex-derivatives","BTCF0:USTF0",1762086107239,0.15757451,111040.0,111030.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1762086107546,0.16157451,111040.0,111020.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1762086107833,0.002,111030.0,111020.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1762086108220,0.31208,111030.0,111020.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1762086108628,0.31208,111030.0,111020.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1762086108830,0.31208,111030.0,111020.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1762086108831,0.31608,111030.0,111020.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1762086109220,0.21608,111030.0,111020.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762086109420,0.21508,111030.0,111020.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762086109727,0.21808,111030.0,111020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762086110032,0.91908,111030.0,111020.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762086110231,0.91908,111030.0,111010.0,6.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762086110534,0.31908,111030.0,111010.0,6.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762086110928,0.31908,111030.0,111010.0,0.02179435]
["bitfinex-derivatives","BTCF0:USTF0",1762086111128,0.31908,111030.0,111010.0,6.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762086111630,0.31908,111030.0,111010.0,0.02179435]
["bitfinex-derivatives","BTCF0:USTF0",1762086111826,0.31208,111030.0,111010.0,0.04305435]
["bitfinex-derivatives","BTCF0:USTF0",1762086112134,0.008,111030.0,111020.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1762086112331,0.05759,111020.0,111010.0,0.05983435]
["bitfinex-derivatives","BTCF0:USTF0",1762086112728,0.05759,111020.0,111010.0,0.00406435]
["bitfinex-derivatives","BTCF0:USTF0",1762086113125,0.05759,111020.0,111010.0,6.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762086113326,0.05459,111020.0,111010.0,6.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762086114331,0.05659,111020.0,111010.0,6.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762086114542,0.05669906,111020.0,111010.0,6.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762086114731,0.27879906,111030.0,111010.0,6.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762086114926,0.008,111020.0,111010.0,0.00406435]
["bitfinex-derivatives","BTCF0:USTF0",1762086115127,0.008,111020.0,111000.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1762086115332,0.008,111020.0,111010.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1762086115532,0.27879906,111030.0,111010.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1762086115832,0.011,111020.0,111010.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1762086116228,0.01107904,111020.0,111010.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1762086116436,0.01407904,111020.0,111010.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1762086117429,0.01407904,111020.0,111010.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1762086117743,0.00307904,111020.0,111010.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762086118435,0.01507904,111020.0,111010.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762086118743,0.01899904,111020.0,111010.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762086129637,0.02948,111010.0,111000.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1762086129846,0.00282,110980.0,110970.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1762086130139,0.0028906,110980.0,110970.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1762086130445,0.00282,110970.0,110960.0,0.0648141]
["bitfinex-derivatives","BTCF0:USTF0",1762086130843,0.24381329,110990.0,110960.0,0.0648141]
["bitfinex-derivatives","BTCF0:USTF0",1762086130844,0.24270389,110990.0,110960.0,0.0648141]
["bitfinex-derivatives","BTCF0:USTF0",1762086131141,0.26471349,110990.0,110960.0,0.0648141]
["bitfinex-derivatives","BTCF0:USTF0",1762086131343,0.26471349,110990.0,110960.0,0.0001141]
["bitfinex-derivatives","BTCF0:USTF0",1762086131541,0.02425329,110980.0,110960.0,0.0001141]
["bitfinex-derivatives","BTCF0:USTF0",1762086131740,0.014,110970.0,110960.0,0.0412241]
["bitfinex-derivatives","BTCF0:USTF0",1762086131945,0.04569328,110970.0,110960.0,0.0668141]
["bitfinex-derivatives","BTCF0:USTF0",1762086132245,0.0360096,110970.0,110960.0,0.0668141]
["bitfinex-derivatives","BTCF0:USTF0",1762086132542,0.014,110970.0,110960.0,0.0668141]
["bitfinex-derivatives","BTCF0:USTF0",1762086132945,0.019,110970.0,110960.0,0.0668141]
["bitfinex-derivatives","BTCF0:USTF0",1762086133445,0.005,110970.0,110960.0,0.0648141]
["bitfinex-derivatives","BTCF0:USTF0",1762086134348,0.023,110970.0,110960.0,0.0648141]
["bitfinex-derivatives","BTCF0:USTF0",1762086135341,0.023,110970.0,110960.0,0.67481409]
["bitfinex-derivatives","BTCF0:USTF0",1762086135548,0.27138376,110990.0,110980.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1762086135741,0.28363625,110990.0,110980.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1762086136141,0.04914,110980.0,110970.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1762086136441,0.02525,110980.0,110970.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1762086136742,0.07514,110990.0,110980.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1762086137244,0.09714948,110990.0,110980.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1762086137545,0.07114948,110990.0,110980.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1762086137745,0.07814948,110990.0,110980.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1762086137949,0.09288948,110990.0,110980.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1762086139047,0.07814948,110990.0,110980.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1762086139247,0.05614,110990.0,110980.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1762086139449,0.07114,110990.0,110980.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1762086141144,0.022,110990.0,110980.0,0.07508999]
["bitfinex-derivatives","BTCF0:USTF0",1762086142050,0.04725,110990.0,110980.0,0.07508999]
["bitfinex-derivatives","BTCF0:USTF0",1762086142349,0.07114,110990.0,110980.0,0.07508999]
["bitfinex-derivatives","BTCF0:USTF0",1762086143149,0.022,110990.0,110980.0,0.07508999]
["bitfinex-derivatives","BTCF0:USTF0",1762086143750,0.022,110990.0,110980.0,0.67508999]
["bitfinex-derivatives","BTCF0:USTF0",1762086145649,0.04665,110990.0,110980.0,0.67508999]
["bitfinex-derivatives","BTCF0:USTF0",1762086146958,0.022,110990.0,110980.0,0.67508999]
["bitfinex-derivatives","BTCF0:USTF0",1762086147352,0.04476,110990.0,110980.0,0.67508999]
["bitfinex-derivatives","BTCF0:USTF0",1762086148554,0.022,110990.0,110980.0,0.67508999]
["bitfinex-derivatives","BTCF0:USTF0",1762086148951,0.06759421,111020.0,111010.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1762086149253,0.07990201,111020.0,111010.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1762086149452,0.07990201,111020.0,111010.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1762086149754,0.05792,111020.0,111010.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1762086150054,0.08392,111020.0,111010.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1762086150453,0.09292,111020.0,111010.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1762086150650,0.1149018,111020.0,111010.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1762086150855,0.1041118,111020.0,111010.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1762086151056,0.08213,111020.0,111010.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1762086151450,0.09639,111020.0,111010.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1762086152656,0.09639,111020.0,111010.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1762086156050,0.09639,111020.0,111010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762086156260,0.11836755,111020.0,111010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762086157646,0.11836755,111020.0,111010.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1762086157858,0.09639,111020.0,111010.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1762086158059,0.08213,111020.0,111010.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1762086158259,0.035,111020.0,111010.0,0.65466]
["bitfinex-derivatives","BTCF0:USTF0",1762086159052,0.08213,111020.0,111010.0,0.65466]
["bitfinex-derivatives","BTCF0:USTF0",1762086159462,0.06013,111020.0,111010.0,0.66666]
["bitfinex-derivatives","BTCF0:USTF0",1762086159759,0.013,111020.0,111010.0,0.66666]
["bitfinex-derivatives","BTCF0:USTF0",1762086159958,0.004,111020.0,111010.0,0.81266]
["bitfinex-derivatives","BTCF0:USTF0",1762086160158,0.001,111020.0,111010.0,0.80166]
["bitfinex-derivatives","BTCF0:USTF0",1762086160360,0.005,111020.0,111010.0,0.81666]
["bitfinex-derivatives","BTCF0:USTF0",1762086164961,0.005,111020.0,111010.0,0.82614456]
["bitfinex-derivatives","BTCF0:USTF0",1762086170566,0.05213,111020.0,111010.0,0.81666]
["bitfinex-derivatives","BTCF0:USTF0",1762086171062,0.06639,111020.0,111010.0,0.53480999]
["bitfinex-derivatives","BTCF0:USTF0",1762086171469,0.06639,111020.0,111010.0,0.55813898]
["bitfinex-derivatives","BTCF0:USTF0",1762086171658,0.06639,111020.0,111010.0,0.41013898]
["bitfinex-derivatives","BTCF0:USTF0",1762086172059,0.05213,111020.0,111010.0,0.41013898]
["bitfinex-derivatives","BTCF0:USTF0",1762086172259,0.06639,111020.0,111010.0,0.38680999]
["bitfinex-derivatives","BTCF0:USTF0",1762086173464,0.06639,111020.0,111010.0,0.07580999]
["bitfinex-derivatives","BTCF0:USTF0",1762086178885,0.05213,111020.0,111010.0,0.08071999]
["bitfinex-derivatives","BTCF0:USTF0",1762086180079,0.06513,111020.0,111010.0,0.07580999]
["bitfinex-derivatives","BTCF0:USTF0",1762086182290,0.05213,111020.0,111010.0,0.08356999]
["bitfinex-derivatives","BTCF0:USTF0",1762086182985,0.005,111020.0,111010.0,0.08356999]
["bitfinex-derivatives","BTCF0:USTF0",1762086183184,0.02825,111020.0,111010.0,0.08356999]
["bitfinex-derivatives","BTCF0:USTF0",1762086183388,0.05154,111020.0,111010.0,0.23156999]
["bitfinex-derivatives","BTCF0:USTF0",1762086183585,0.06454,111020.0,111010.0,0.23156999]
["bitfinex-derivatives","BTCF0:USTF0",1762086185091,0.05154,111020.0,111010.0,0.23156999]
["bitfinex-derivatives","BTCF0:USTF0",1762086186294,0.05154,111020.0,111010.0,0.29595822]
["bitfinex-derivatives","BTCF0:USTF0",1762086186494,0.005,111020.0,111010.0,0.29595822]
["bitfinex-derivatives","BTCF0:USTF0",1762086187493,0.06128,111040.0,111030.0,0.05281999]
["bitfinex-derivatives","BTCF0:USTF0",1762086187699,0.04654,111040.0,111030.0,0.06628999]
["bitfinex-derivatives","BTCF0:USTF0",1762086187996,0.06846426,111040.0,111030.0,0.06628999]
["bitfinex-derivatives","BTCF0:USTF0",1762086188289,0.32526,111050.0,111030.0,0.06628999]
["bitfinex-derivatives","BTCF0:USTF0",1762086188290,0.34851,111050.0,111040.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1762086188490,0.39372173,111050.0,111040.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1762086188684,0.0608,111050.0,111040.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1762086189596,0.0738,111050.0,111040.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1762086190897,0.0768,111050.0,111040.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1762086191094,0.0668,111050.0,111040.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1762086191497,0.0648,111050.0,111040.0,0.04982]
["bitfinex-derivatives","BTCF0:USTF0",1762086193205,0.0648,111050.0,111040.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1762086193503,0.6648,111050.0,111040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762086194396,0.6648,111050.0,111040.0,0.01699999]
["bitfinex-derivatives","BTCF0:USTF0",1762086194596,0.6648,111050.0,111040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762086194790,0.6648,111050.0,111040.0,0.01699999]
["bitfinex-derivatives","BTCF0:USTF0",1762086194996,0.97576,111050.0,111040.0,0.01699999]
["bitfinex-derivatives","BTCF0:USTF0",1762086195300,0.97576,111050.0,111040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762086195690,0.97576,111050.0,111040.0,0.01699999]
["bitfinex-derivatives","BTCF0:USTF0",1762086195892,0.97576,111050.0,111040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762086198501,0.05954,111030.0,111020.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1762086198701,0.05954,111030.0,111020.0,0.03158999]
["bitfinex-derivatives","BTCF0:USTF0",1762086199000,0.05954,111030.0,111020.0,0.05281999]
["bitfinex-derivatives","BTCF0:USTF0",1762086200109,0.06054,111030.0,111020.0,0.05781999]
["bitfinex-derivatives","BTCF0:USTF0",1762086200804,0.06054,111030.0,111020.0,0.06481999]
["bitfinex-derivatives","BTCF0:USTF0",1762086200805,0.06454,111030.0,111020.0,0.06481999]
["bitfinex-derivatives","BTCF0:USTF0",1762086201710,0.06354,111030.0,111020.0,0.05981999]
["bitfinex-derivatives","BTCF0:USTF0",1762086203105,0.004,111030.0,111020.0,0.66757999]
["bitfinex-derivatives","BTCF0:USTF0",1762086204309,0.03736,111050.0,111040.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1762086204499,0.0595,111050.0,111040.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1762086204703,0.0595,111050.0,111040.0,0.06659999]
["bitfinex-derivatives","BTCF0:USTF0",1762086205108,0.0595,111050.0,111040.0,0.05588999]
["bitfinex-derivatives","BTCF0:USTF0",1762086205505,0.0695,111050.0,111040.0,0.05988999]
["bitfinex-derivatives","BTCF0:USTF0",1762086205900,0.0725,111050.0,111040.0,0.06088999]
["bitfinex-derivatives","BTCF0:USTF0",1762086217219,0.05824,111050.0,111040.0,0.07363999]
["bitfinex-derivatives","BTCF0:USTF0",1762086217913,0.07107,111050.0,111040.0,0.07363999]
["bitfinex-derivatives","BTCF0:USTF0",1762086218822,0.07107,111050.0,111040.0,0.06088999]
["bitfinex-derivatives","BTCF0:USTF0",1762086222921,0.07107,111050.0,111040.0,0.07344999]
["bitfinex-derivatives","BTCF0:USTF0",1762086223425,0.07107,111050.0,111040.0,0.06088999]
["bitfinex-derivatives","BTCF0:USTF0",1762086224821,0.05824,111050.0,111040.0,0.07344999]
["bitfinex-derivatives","BTCF0:USTF0",1762086225327,0.36888,111050.0,111040.0,0.07344999]
["bitfinex-derivatives","BTCF0:USTF0",1762086225525,0.38171,111050.0,111040.0,0.06088999]
["bitfinex-derivatives","BTCF0:USTF0",1762086227727,0.07107,111050.0,111040.0,0.06088999]
["bitfinex-derivatives","BTCF0:USTF0",1762086228021,0.38183,111050.0,111040.0,0.01499999]
["bitfinex-derivatives","BTCF0:USTF0",1762086229530,0.07107,111050.0,111040.0,0.01499999]
["bitfinex-derivatives","BTCF0:USTF0",1762086229725,0.38183,111050.0,111040.0,0.01499999]
["bitfinex-derivatives","BTCF0:USTF0",1762086229926,0.38183,111050.0,111040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762086230430,0.38183,111050.0,111040.0,0.01499999]
["bitfinex-derivatives","BTCF0:USTF0",1762086230821,3.13153,111050.0,111040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762086231022,3.13153,111050.0,111040.0,0.01499999]
["bitfinex-derivatives","BTCF0:USTF0",1762086231528,3.13153,111050.0,111040.0,0.03720999]
["bitfinex-derivatives","BTCF0:USTF0",1762086232829,3.13153,111050.0,111040.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1762086233329,3.13153,111050.0,111040.0,0.05881999]
["bitfinex-derivatives","BTCF0:USTF0",1762086233725,3.13153,111050.0,111040.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1762086233926,3.13153,111050.0,111040.0,0.05881999]
["bitfinex-derivatives","BTCF0:USTF0",1762086234126,3.15326979,111050.0,111040.0,0.03720999]
["bitfinex-derivatives","BTCF0:USTF0",1762086234733,3.13153,111050.0,111040.0,0.03720999]
["bitfinex-derivatives","BTCF0:USTF0",1762086236438,3.13153,111050.0,111040.0,0.05881999]
["bitfinex-derivatives","BTCF0:USTF0",1762086237736,3.13153,111050.0,111040.0,0.03720999]
["bitfinex-derivatives","BTCF0:USTF0",1762086239235,3.15327102,111050.0,111040.0,0.03720999]
["bitfinex-derivatives","BTCF0:USTF0",1762086239534,3.13153,111050.0,111040.0,0.03720999]
["bitfinex-derivatives","BTCF0:USTF0",1762086242044,3.13153,111050.0,111040.0,0.05860999]
["bitfinex-derivatives","BTCF0:USTF0",1762086243247,3.13141,111050.0,111040.0,0.05860999]
["bitfinex-derivatives","BTCF0:USTF0",1762086245750,2.82077,111050.0,111040.0,0.05860999]
["bitfinex-derivatives","BTCF0:USTF0",1762086246152,3.13133,111050.0,111040.0,0.05860999]
["bitfinex-derivatives","BTCF0:USTF0",1762086247045,3.13133,111050.0,111040.0,0.12299822]
["bitfinex-derivatives","BTCF0:USTF0",1762086247551,3.13133,111050.0,111040.0,0.05860999]
["bitfinex-derivatives","BTCF0:USTF0",1762086248453,2.82077,111050.0,111040.0,0.05860999]
["bitfinex-derivatives","BTCF0:USTF0",1762086248652,0.38163,111050.0,111040.0,0.05860999]
["bitfinex-derivatives","BTCF0:USTF0",1762086250354,0.38163,111050.0,111040.0,0.12299822]
["bitfinex-derivatives","BTCF0:USTF0",1762086250753,0.38163,111050.0,111040.0,0.05860999]
["bitfinex-derivatives","BTCF0:USTF0",1762086252353,0.07107,111050.0,111040.0,0.05860999]
["bitfinex-derivatives","BTCF0:USTF0",1762086252553,0.38159,111050.0,111040.0,0.05860999]
["bitfinex-derivatives","BTCF0:USTF0",1762086254957,0.38159,111050.0,111040.0,0.01499999]
["bitfinex-derivatives","BTCF0:USTF0",1762086255158,0.38159,111050.0,111040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762086255350,0.40319625,111050.0,111040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762086255960,0.09267625,111050.0,111040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762086256161,0.40315625,111050.0,111040.0,0.01499999]
["bitfinex-derivatives","BTCF0:USTF0",1762086257960,0.40315625,111050.0,111040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762086258156,0.40315625,111050.0,111040.0,0.01499999]
["bitfinex-derivatives","BTCF0:USTF0",1762086259662,0.40315625,111050.0,111040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762086259858,0.40315625,111050.0,111040.0,0.01499999]
["bitfinex-derivatives","BTCF0:USTF0",1762086260058,0.40315625,111050.0,111040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762086260962,0.40311625,111050.0,111040.0,0.01499999]
["bitfinex-derivatives","BTCF0:USTF0",1762086261162,0.09267625,111050.0,111040.0,0.01499999]
["bitfinex-derivatives","BTCF0:USTF0",1762086261353,0.40307625,111050.0,111040.0,0.01499999]
["bitfinex-derivatives","BTCF0:USTF0",1762086261666,0.09267625,111050.0,111040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762086261858,0.40307625,111050.0,111040.0,0.01499999]
["bitfinex-derivatives","BTCF0:USTF0",1762086263952,0.09267625,111050.0,111040.0,0.01499999]
["bitfinex-derivatives","BTCF0:USTF0",1762086264157,0.40307625,111050.0,111040.0,0.03690999]
["bitfinex-derivatives","BTCF0:USTF0",1762086265764,0.40307625,111050.0,111040.0,0.01499999]
["bitfinex-derivatives","BTCF0:USTF0",1762086266564,0.09267625,111050.0,111040.0,0.01499999]
["bitfinex-derivatives","BTCF0:USTF0",1762086266767,0.40303625,111050.0,111040.0,0.01499999]
["bitfinex-derivatives","BTCF0:USTF0",1762086267769,0.09267625,111050.0,111040.0,0.05950999]
["bitfinex-derivatives","BTCF0:USTF0",1762086267958,0.40303625,111050.0,111040.0,0.05950999]
["bitfinex-derivatives","BTCF0:USTF0",1762086268161,0.38143,111050.0,111040.0,0.12389822]
["bitfinex-derivatives","BTCF0:USTF0",1762086268358,0.38143,111050.0,111040.0,0.20750999]
["bitfinex-derivatives","BTCF0:USTF0",1762086269166,0.07107,111050.0,111040.0,0.20750999]
["bitfinex-derivatives","BTCF0:USTF0",1762086269366,0.38143,111050.0,111040.0,0.27189822]
["bitfinex-derivatives","BTCF0:USTF0",1762086269561,0.05824,111050.0,111040.0,0.22044999]
["bitfinex-derivatives","BTCF0:USTF0",1762086270560,0.07152,111050.0,111040.0,0.20750999]
["bitfinex-derivatives","BTCF0:USTF0",1762086270764,0.07152,111050.0,111040.0,0.80750999]
["bitfinex-derivatives","BTCF0:USTF0",1762086271766,0.07152,111050.0,111040.0,0.20750999]
["bitfinex-derivatives","BTCF0:USTF0",1762086274265,0.07152,111050.0,111040.0,0.05950999]
["bitfinex-derivatives","BTCF0:USTF0",1762086274463,0.07152,111050.0,111040.0,0.07244999]
["bitfinex-derivatives","BTCF0:USTF0",1762086274668,0.013,111050.0,111040.0,0.82044999]
["bitfinex-derivatives","BTCF0:USTF0",1762086275166,0.04502,111060.0,111050.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1762086276071,0.0583,111060.0,111050.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1762086276264,0.0583,111060.0,111050.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762086276568,0.0703,111060.0,111050.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1762086276960,0.0703,111060.0,111050.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1762086277164,0.0733,111060.0,111050.0,0.19812]
["bitfinex-derivatives","BTCF0:USTF0",1762086277868,0.0733,111060.0,111050.0,0.20512]
["bitfinex-derivatives","BTCF0:USTF0",1762086278469,0.06002,111060.0,111050.0,0.20512]
["bitfinex-derivatives","BTCF0:USTF0",1762086285173,0.015,111060.0,111050.0,0.80512]
["bitfinex-derivatives","BTCF0:USTF0",1762086285580,0.36877,111080.0,111070.0,0.05511999]
["bitfinex-derivatives","BTCF0:USTF0",1762086286068,1.86877,111080.0,111070.0,0.05511999]
["bitfinex-derivatives","BTCF0:USTF0",1762086286769,1.56445,111080.0,111070.0,0.05611999]
["bitfinex-derivatives","BTCF0:USTF0",1762086286971,1.87477,111080.0,111070.0,0.05611999]
["bitfinex-derivatives","BTCF0:USTF0",1762086287776,1.56445,111080.0,111070.0,0.05611999]
["bitfinex-derivatives","BTCF0:USTF0",1762086288178,0.06445,111080.0,111070.0,0.05611999]
["bitfinex-derivatives","BTCF0:USTF0",1762086288583,0.07045,111080.0,111070.0,0.05811999]
["bitfinex-derivatives","BTCF0:USTF0",1762086289674,0.07045,111080.0,111070.0,0.12017367]
["bitfinex-derivatives","BTCF0:USTF0",1762086290378,0.05702,111080.0,111070.0,0.12017367]
["bitfinex-derivatives","BTCF0:USTF0",1762086290574,0.05702,111080.0,111070.0,0.26817367]
["bitfinex-derivatives","BTCF0:USTF0",1762086294678,0.012,111080.0,111070.0,0.21978999]
["bitfinex-derivatives","BTCF0:USTF0",1762086294873,0.36854,111100.0,111090.0,0.05511999]
["bitfinex-derivatives","BTCF0:USTF0",1762086295380,0.0583,111100.0,111090.0,0.05511999]
["bitfinex-derivatives","BTCF0:USTF0",1762086295581,0.36854,111100.0,111090.0,0.05511999]
["bitfinex-derivatives","BTCF0:USTF0",1762086296072,0.36854,111100.0,111090.0,0.05811999]
["bitfinex-derivatives","BTCF0:USTF0",1762086296073,1.88054,111100.0,111090.0,0.05811999]
["bitfinex-derivatives","BTCF0:USTF0",1762086296273,1.88754,111100.0,111090.0,0.05911999]
["bitfinex-derivatives","BTCF0:USTF0",1762086296979,1.5773,111100.0,111090.0,0.05911999]
["bitfinex-derivatives","BTCF0:USTF0",1762086297180,1.88754,111100.0,111090.0,0.05911999]
["bitfinex-derivatives","BTCF0:USTF0",1762086297368,1.88254,111100.0,111090.0,0.05811999]
["bitfinex-derivatives","BTCF0:USTF0",1762086298272,1.87254,111100.0,111090.0,0.06311999]
["bitfinex-derivatives","BTCF0:USTF0",1762086298972,1.87054,111100.0,111090.0,0.05511999]
["bitfinex-derivatives","BTCF0:USTF0",1762086299168,1.87254,111100.0,111090.0,0.01799999]
["bitfinex-derivatives","BTCF0:USTF0",1762086300375,1.89394829,111100.0,111090.0,0.01799999]
["bitfinex-derivatives","BTCF0:USTF0",1762086300681,1.89394829,111100.0,111090.0,0.16599999]
["bitfinex-derivatives","BTCF0:USTF0",1762086303582,1.89394829,111100.0,111090.0,0.21206999]
["bitfinex-derivatives","BTCF0:USTF0",1762086304181,1.87254,111100.0,111090.0,0.21206999]
["bitfinex-derivatives","BTCF0:USTF0",1762086304381,1.89392233,111100.0,111090.0,0.21206999]
["bitfinex-derivatives","BTCF0:USTF0",1762086306083,1.89392233,111100.0,111090.0,0.16599999]
["bitfinex-derivatives","BTCF0:USTF0",1762086307285,1.89392233,111100.0,111090.0,0.18914999]
["bitfinex-derivatives","BTCF0:USTF0",1762086307484,1.89392233,111100.0,111090.0,0.04114999]
["bitfinex-derivatives","BTCF0:USTF0",1762086307690,1.89392233,111100.0,111090.0,0.06406999]
["bitfinex-derivatives","BTCF0:USTF0",1762086307983,1.89392233,111100.0,111090.0,0.04114999]
["bitfinex-derivatives","BTCF0:USTF0",1762086308582,1.89392233,111100.0,111090.0,0.06406999]
["bitfinex-derivatives","BTCF0:USTF0",1762086310383,1.87254,111100.0,111090.0,0.06406999]
["bitfinex-derivatives","BTCF0:USTF0",1762086311375,1.89369804,111100.0,111090.0,0.06406999]
["bitfinex-derivatives","BTCF0:USTF0",1762086311785,1.87254,111100.0,111090.0,0.06406999]
["bitfinex-derivatives","BTCF0:USTF0",1762086312285,1.89370291,111100.0,111090.0,0.06406999]
["bitfinex-derivatives","BTCF0:USTF0",1762086312990,1.5623,111100.0,111090.0,0.06406999]
["bitfinex-derivatives","BTCF0:USTF0",1762086314284,1.58347362,111100.0,111090.0,0.11242155]
["bitfinex-derivatives","BTCF0:USTF0",1762086316880,1.5623,111100.0,111090.0,0.11242155]
["bitfinex-derivatives","BTCF0:USTF0",1762086317191,0.0623,111100.0,111090.0,0.11242155]
["bitfinex-derivatives","BTCF0:USTF0",1762086326995,0.0623,111100.0,111090.0,0.26042155]
["bitfinex-derivatives","BTCF0:USTF0",1762086328896,0.0623,111100.0,111090.0,0.11242155]
["bitfinex-derivatives","BTCF0:USTF0",1762086330695,0.08330096,111100.0,111090.0,0.11242155]
["bitfinex-derivatives","BTCF0:USTF0",1762086330899,0.08330096,111100.0,111090.0,0.06635155]
["bitfinex-derivatives","BTCF0:USTF0",1762086332091,0.08330096,111100.0,111090.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1762086332398,0.04264,111080.0,111070.0,0.01335156]
["bitfinex-derivatives","BTCF0:USTF0",1762086332599,0.37376096,111080.0,111070.0,0.01335156]
["bitfinex-derivatives","BTCF0:USTF0",1762086332894,0.04264,111060.0,111050.0,0.19952]
["bitfinex-derivatives","BTCF0:USTF0",1762086333492,0.3528,111060.0,111050.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1762086333887,0.36587,111060.0,111050.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1762086334090,0.36687,111060.0,111050.0,0.20152]
["bitfinex-derivatives","BTCF0:USTF0",1762086335095,0.36987,111060.0,111050.0,0.23044]
["bitfinex-derivatives","BTCF0:USTF0",1762086336301,0.3568,111060.0,111050.0,0.23044]
["bitfinex-derivatives","BTCF0:USTF0",1762086338703,0.3568,111060.0,111050.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1762086339902,0.36987,111060.0,111050.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1762086342006,0.3568,111060.0,111050.0,0.08244]
["bitfinex-derivatives","BTCF0:USTF0",1762086344704,0.3568,111060.0,111050.0,0.23044]
["bitfinex-derivatives","BTCF0:USTF0",1762086352606,0.36987,111060.0,111050.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1762086352812,0.36987,111060.0,111040.0,0.00011644]
["bitfinex-derivatives","BTCF0:USTF0",1762086352813,0.04264,111050.0,111040.0,0.00011644]
["bitfinex-derivatives","BTCF0:USTF0",1762086353711,0.04264,111050.0,111040.0,0.04463644]
["bitfinex-derivatives","BTCF0:USTF0",1762086354009,0.04264,111050.0,111040.0,0.00011644]
["bitfinex-derivatives","BTCF0:USTF0",1762086355906,0.04264,111050.0,111040.0,0.02153644]
["bitfinex-derivatives","BTCF0:USTF0",1762086356112,0.04664,111050.0,111040.0,0.03253644]
["bitfinex-derivatives","BTCF0:USTF0",1762086356410,0.04664,111050.0,111040.0,0.05534644]
["bitfinex-derivatives","BTCF0:USTF0",1762086357403,0.04764,111050.0,111040.0,0.01711644]
["bitfinex-derivatives","BTCF0:USTF0",1762086357811,0.06900664,111050.0,111040.0,0.01711644]
["bitfinex-derivatives","BTCF0:USTF0",1762086362514,0.03134,111030.0,111020.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1762086362721,0.34162,111030.0,111020.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1762086363321,0.36302729,111030.0,111020.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1762086363520,0.36312255,111030.0,111020.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1762086364119,0.36412255,111030.0,111020.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1762086365127,0.36412255,111030.0,111020.0,0.21292]
["bitfinex-derivatives","BTCF0:USTF0",1762086365525,0.36812255,111030.0,111020.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1762086366031,0.36812255,111030.0,111020.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1762086366337,0.36812255,111030.0,111020.0,0.18019]
["bitfinex-derivatives","BTCF0:USTF0",1762086367028,0.36812255,111030.0,111020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762086367325,0.96812255,111030.0,111020.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762086367517,0.96812255,111030.0,111000.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1762086367518,0.03134,111010.0,111000.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1762086367714,0.34162,111010.0,111000.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1762086368818,0.34562,111010.0,111000.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1762086369225,0.01967,111010.0,111000.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1762086369424,0.03534,111010.0,111000.0,0.07092]
["bitfinex-derivatives","BTCF0:USTF0",1762086369625,0.03634,111010.0,111000.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1762086369821,0.02067,111010.0,111000.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1762086370025,0.001,111010.0,111000.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1762086370229,0.005,111010.0,111000.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1762086370426,0.03534,111010.0,111000.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1762086370622,0.03634,111010.0,111000.0,0.06992]
["bitfinex-derivatives","BTCF0:USTF0",1762086373230,0.005,111010.0,111000.0,0.66992]
["bitfinex-derivatives","BTCF0:USTF0",1762086376833,0.005,111010.0,111000.0,0.81792]
["bitfinex-derivatives","BTCF0:USTF0",1762086377333,0.005,111010.0,111000.0,0.86625193]
["bitfinex-derivatives","BTCF0:USTF0",1762086379732,0.03943526,111030.0,111020.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1762086379930,0.01976526,111030.0,111020.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1762086380326,9.526e-05,111030.0,111020.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1762086380827,0.02076526,111030.0,111020.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1762086381027,0.04143526,111030.0,111020.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1762086381232,0.04143526,111030.0,111020.0,0.10725193]
["bitfinex-derivatives","BTCF0:USTF0",1762086381837,0.04143526,111030.0,111020.0,0.11125193]
["bitfinex-derivatives","BTCF0:USTF0",1762086381838,0.04643526,111030.0,111020.0,0.11125193]
["bitfinex-derivatives","BTCF0:USTF0",1762086382039,0.04643526,111030.0,111020.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1762086382336,0.00509526,111030.0,111020.0,0.11125193]
["bitfinex-derivatives","BTCF0:USTF0",1762086382722,0.00909526,111030.0,111020.0,0.26025193]
["bitfinex-derivatives","BTCF0:USTF0",1762086383135,0.02976526,111030.0,111020.0,0.26025193]
["bitfinex-derivatives","BTCF0:USTF0",1762086383335,0.05043526,111030.0,111020.0,0.26025193]
["bitfinex-derivatives","BTCF0:USTF0",1762086385138,0.02976526,111030.0,111020.0,0.26025193]
["bitfinex-derivatives","BTCF0:USTF0",1762086385338,0.00909526,111030.0,111020.0,0.26025193]
["bitfinex-derivatives","BTCF0:USTF0",1762086386539,0.05043526,111030.0,111020.0,0.26025193]
["bitfinex-derivatives","BTCF0:USTF0",1762086386739,0.00909526,111030.0,111020.0,0.26025193]
["bitfinex-derivatives","BTCF0:USTF0",1762086387741,0.00909526,111030.0,111020.0,0.21192]
["bitfinex-derivatives","BTCF0:USTF0",1762086388939,0.05043526,111030.0,111020.0,0.21192]
["bitfinex-derivatives","BTCF0:USTF0",1762086397048,0.00909526,111030.0,111020.0,0.21192]
["bitfinex-derivatives","BTCF0:USTF0",1762086400140,0.00909526,111030.0,111020.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1762086401547,0.00909526,111030.0,111020.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1762086402052,0.0432,111060.0,111050.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762086402258,0.06549098,111060.0,111050.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762086403653,0.07449098,111060.0,111050.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762086403953,0.08649098,111060.0,111050.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1762086407452,0.68649098,111060.0,111050.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1762086408052,0.08649098,111060.0,111050.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1762086419461,0.06430098,111060.0,111050.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1762086419761,0.06430098,111060.0,111050.0,0.21084]
["bitfinex-derivatives","BTCF0:USTF0",1762086420160,0.04329098,111060.0,111050.0,0.21084]
["bitfinex-derivatives","BTCF0:USTF0",1762086420460,0.021,111060.0,111050.0,0.21084]
["bitfinex-derivatives","BTCF0:USTF0",1762086422862,0.06342,111060.0,111050.0,0.21084]
["bitfinex-derivatives","BTCF0:USTF0",1762086426465,0.08593714,111060.0,111050.0,0.21084]
["bitfinex-derivatives","BTCF0:USTF0",1762086440070,0.11017431,111060.0,111050.0,0.21084]
["bitfinex-derivatives","BTCF0:USTF0",1762086440574,0.08593714,111060.0,111050.0,0.21084]
["bitfinex-derivatives","BTCF0:USTF0",1762086441467,0.08593714,111060.0,111050.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1762086447279,0.04351714,111060.0,111050.0,0.21084]
["bitfinex-derivatives","BTCF0:USTF0",1762086447975,0.06564714,111060.0,111050.0,0.21084]
["bitfinex-derivatives","BTCF0:USTF0",1762086448482,0.04351714,111060.0,111050.0,0.21084]
["bitfinex-derivatives","BTCF0:USTF0",1762086451875,0.06564714,111060.0,111050.0,0.21084]
["bitfinex-derivatives","BTCF0:USTF0",1762086452074,0.08703714,111060.0,111050.0,0.21084]
["bitfinex-derivatives","BTCF0:USTF0",1762086452270,0.06564714,111060.0,111050.0,0.21084]
["bitfinex-derivatives","BTCF0:USTF0",1762086454577,0.08703714,111060.0,111050.0,0.21084]
["bitfinex-derivatives","BTCF0:USTF0",1762086455679,0.04351714,111060.0,111050.0,0.21084]
["bitfinex-derivatives","BTCF0:USTF0",1762086456786,0.06564714,111060.0,111050.0,0.21084]
["bitfinex-derivatives","BTCF0:USTF0",1762086457388,0.08703714,111060.0,111050.0,0.21084]
["bitfinex-derivatives","BTCF0:USTF0",1762086459276,0.06452,111060.0,111050.0,0.21084]
["bitfinex-derivatives","BTCF0:USTF0",1762086469694,0.08709562,111060.0,111050.0,0.21084]
["bitfinex-derivatives","BTCF0:USTF0",1762086480110,0.08709562,111060.0,111050.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1762086480311,1.02928279,111060.0,111050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762086480618,1.03743057,111060.0,111050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762086480814,1.086008,111060.0,111050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762086481202,0.04529,111040.0,111030.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762086481508,0.04529,111030.0,111020.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762086481709,0.06786562,111030.0,111020.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762086484002,0.06886562,111030.0,111020.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762086484205,0.07286562,111030.0,111020.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1762086484400,0.08086562,111030.0,111020.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1762086484606,0.08086562,111030.0,111020.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1762086485816,0.08086562,111030.0,111020.0,0.02649]
["bitfinex-derivatives","BTCF0:USTF0",1762086486510,0.68086562,111030.0,111020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762086486716,0.70519569,111030.0,111020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762086487316,0.68086562,111030.0,111020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762086487618,0.71429149,111030.0,111020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762086487812,0.71429149,111030.0,111000.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1762086487813,0.05039,111010.0,111000.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1762086488007,0.37802562,111010.0,111000.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762086488408,0.35545,111010.0,111000.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762086489117,0.35645,111010.0,111000.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1762086489319,0.36045,111010.0,111000.0,0.07011]
["bitfinex-derivatives","BTCF0:USTF0",1762086491314,0.36555,111010.0,111000.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762086491519,0.38781413,111010.0,111000.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762086491718,0.04529,110990.0,110980.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762086491920,0.35549,110990.0,110980.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762086493117,0.36449,110990.0,110980.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1762086493709,0.35949,110990.0,110980.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1762086493921,0.36949,110990.0,110980.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1762086494111,0.3242,110990.0,110980.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1762086497114,0.3242,110990.0,110980.0,0.21111]
["bitfinex-derivatives","BTCF0:USTF0",1762086498022,0.014,110990.0,110980.0,0.21111]
["bitfinex-derivatives","BTCF0:USTF0",1762086498919,0.014,110990.0,110980.0,0.3012404]
["bitfinex-derivatives","BTCF0:USTF0",1762086499220,0.014,110990.0,110980.0,0.9012404]
["bitfinex-derivatives","BTCF0:USTF0",1762086499420,0.04529,111010.0,111000.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762086501220,0.05329,111010.0,111000.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1762086501424,0.06629,111010.0,111000.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1762086501827,0.04329,111010.0,111000.0,0.3022242]
["bitfinex-derivatives","BTCF0:USTF0",1762086502123,0.05329,111010.0,111000.0,0.2972242]
["bitfinex-derivatives","BTCF0:USTF0",1762086502317,0.05729,111010.0,111000.0,0.3012242]
["bitfinex-derivatives","BTCF0:USTF0",1762086502921,0.05029,111010.0,111000.0,0.2972242]
["bitfinex-derivatives","BTCF0:USTF0",1762086503124,0.05429,111010.0,111000.0,0.3072242]
["bitfinex-derivatives","BTCF0:USTF0",1762086504225,0.05129,111010.0,111000.0,0.3072242]
["bitfinex-derivatives","BTCF0:USTF0",1762086504527,0.05129,111010.0,111000.0,0.21711]
["bitfinex-derivatives","BTCF0:USTF0",1762086505924,0.05129,111010.0,111000.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1762086509426,0.07366433,111010.0,111000.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1762086510430,0.07366541,111010.0,111000.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1762086515328,0.07876541,111010.0,111000.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1762086515730,0.07876541,111010.0,111000.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1762086517937,0.07366541,111010.0,111000.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1762086521531,0.67876541,111010.0,111000.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1762086522034,0.67876541,111010.0,111000.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1762086522234,0.70303197,111010.0,111000.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1762086522428,1.01327197,111010.0,111000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762086522628,0.05191,111000.0,110990.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1762086522829,0.09857433,111000.0,110990.0,0.16963]
["bitfinex-derivatives","BTCF0:USTF0",1762086523036,0.09857433,111000.0,110990.0,0.19203]
["bitfinex-derivatives","BTCF0:USTF0",1762086523428,0.09857433,111000.0,110990.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1762086523939,0.10357433,111000.0,110990.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1762086524131,0.07045541,111000.0,110990.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1762086524634,0.06945541,111000.0,110990.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1762086524932,0.07445541,111000.0,110990.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1762086525836,0.08445541,111000.0,110990.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1762086526337,0.06254541,111000.0,110990.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1762086526733,0.08445541,111000.0,110990.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1762086529438,0.08445541,111000.0,110990.0,0.20792]
["bitfinex-derivatives","BTCF0:USTF0",1762086535139,0.08445541,111000.0,110990.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1762086539653,0.39979541,111000.0,110990.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1762086539842,0.39979541,111000.0,110990.0,0.02363]
["bitfinex-derivatives","BTCF0:USTF0",1762086540043,0.99979541,111000.0,110990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762086541347,1.02408433,111000.0,110990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762086542248,0.99979541,111000.0,110990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762086542544,0.39469541,111000.0,110990.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1762086543946,0.08445541,111000.0,110990.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1762086544147,0.39469541,111000.0,110990.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1762086551948,0.39469541,111000.0,110990.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1762086551949,0.47236481,111000.0,110990.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1762086552150,0.49665373,111000.0,110990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762086552351,0.49665373,111000.0,110990.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1762086552552,0.49665373,111000.0,110990.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1762086552950,0.18641373,111000.0,110990.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1762086553256,0.08445541,111000.0,110990.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1762086553454,0.39473541,111000.0,110990.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1762086554151,0.37236,111000.0,110990.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1762086555053,0.019,111000.0,110990.0,0.80809]
["bitfinex-derivatives","BTCF0:USTF0",1762086559059,0.019,111000.0,110990.0,0.87247823]
["bitfinex-derivatives","BTCF0:USTF0",1762086560258,0.019,111000.0,110990.0,0.80809]
["bitfinex-derivatives","BTCF0:USTF0",1762086560858,0.019,111000.0,110990.0,0.87247823]
["bitfinex-derivatives","BTCF0:USTF0",1762086561847,0.019,111000.0,110990.0,0.80809]
["bitfinex-derivatives","BTCF0:USTF0",1762086562758,0.019,111000.0,110990.0,0.20809]
["bitfinex-derivatives","BTCF0:USTF0",1762086562959,0.34369128,111030.0,111020.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762086562960,0.37928892,111030.0,111020.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762086563158,0.37737691,111030.0,111020.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1762086563958,0.39056691,111030.0,111020.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1762086564158,0.42391024,111030.0,111020.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1762086564761,0.43291024,111030.0,111020.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1762086568062,0.43291024,111030.0,111020.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1762086575267,0.42391024,111030.0,111020.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1762086575468,0.42591024,111030.0,111020.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1762086575665,0.45019916,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762086576070,0.42619916,111030.0,111020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762086576270,0.05298,111020.0,111010.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1762086576569,0.04417,111000.0,110990.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762086576770,0.35437,111000.0,110990.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762086576969,0.35437,111000.0,110990.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1762086576970,0.38186822,111000.0,110990.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1762086578270,0.38286822,111000.0,110990.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1762086578670,0.38186822,111000.0,110990.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1762086578968,0.38286822,111000.0,110990.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1762086579469,0.39086822,111000.0,110990.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1762086580471,0.36847,111000.0,110990.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1762086580669,0.36847,111000.0,110990.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1762086580871,0.05317,111000.0,110990.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1762086581970,0.05317,111000.0,110990.0,0.21067]
["bitfinex-derivatives","BTCF0:USTF0",1762086603190,0.07562418,111000.0,110990.0,0.21067]
["bitfinex-derivatives","BTCF0:USTF0",1762086607192,0.05319418,111000.0,110990.0,0.21067]
["bitfinex-derivatives","BTCF0:USTF0",1762086607900,0.03145418,111000.0,110990.0,0.21067]
["bitfinex-derivatives","BTCF0:USTF0",1762086609398,0.009,111000.0,110990.0,0.21067]
["bitfinex-derivatives","BTCF0:USTF0",1762086609599,0.009,111000.0,110990.0,0.3007922]
["bitfinex-derivatives","BTCF0:USTF0",1762086610399,0.009,111000.0,110990.0,0.36518043]
["bitfinex-derivatives","BTCF0:USTF0",1762086610594,0.35552,111020.0,111010.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762086610802,0.37799297,111020.0,111010.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762086611002,0.40228189,111020.0,111010.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762086611203,0.37799297,111020.0,111010.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762086611798,0.39299297,111020.0,111010.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1762086612097,0.39799297,111020.0,111010.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1762086612996,0.39299297,111020.0,111010.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1762086613304,0.39499297,111020.0,111010.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1762086613601,0.38399297,111020.0,111010.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1762086615907,0.07375297,111020.0,111010.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1762086616205,0.05128,111020.0,111010.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1762086617205,0.05128,111020.0,111010.0,0.21058]
["bitfinex-derivatives","BTCF0:USTF0",1762086617903,0.05128,111020.0,111010.0,0.300686]
["bitfinex-derivatives","BTCF0:USTF0",1762086618208,0.006,111020.0,111010.0,0.300686]
["bitfinex-derivatives","BTCF0:USTF0",1762086619611,0.05128,111020.0,111010.0,0.300686]
["bitfinex-derivatives","BTCF0:USTF0",1762086619996,0.05128,111020.0,111010.0,0.21058]
["bitfinex-derivatives","BTCF0:USTF0",1762086621214,0.05128,111020.0,111010.0,0.21951156]
["bitfinex-derivatives","BTCF0:USTF0",1762086622009,0.07370843,111020.0,111010.0,0.21951156]
["bitfinex-derivatives","BTCF0:USTF0",1762086622308,0.05128,111020.0,111010.0,0.21951156]
["bitfinex-derivatives","BTCF0:USTF0",1762086625708,0.05128,111020.0,111010.0,0.21058]
["bitfinex-derivatives","BTCF0:USTF0",1762086626906,0.006,111020.0,111010.0,0.81058]
["bitfinex-derivatives","BTCF0:USTF0",1762086627103,0.006,111020.0,111010.0,0.900686]
["bitfinex-derivatives","BTCF0:USTF0",1762086628014,0.006,111020.0,111010.0,0.90993762]
["bitfinex-derivatives","BTCF0:USTF0",1762086631718,0.36207103,111040.0,111030.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1762086631915,0.38444085,111040.0,111030.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1762086632317,0.37515982,111040.0,111030.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1762086632513,0.38437681,111040.0,111030.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1762086632718,0.38015982,111040.0,111030.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762086632913,0.39015982,111040.0,111030.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1762086633622,0.38415982,111040.0,111030.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1762086634222,0.38015982,111040.0,111030.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1762086637323,0.39297982,111040.0,111030.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1762086637825,0.39297982,111040.0,111030.0,0.20933]
["bitfinex-derivatives","BTCF0:USTF0",1762086660649,0.41726874,111040.0,111030.0,0.20933]
["bitfinex-derivatives","BTCF0:USTF0",1762086661547,0.40444874,111040.0,111030.0,0.20933]
["bitfinex-derivatives","BTCF0:USTF0",1762086661949,0.09424874,111040.0,111030.0,0.20933]
["bitfinex-derivatives","BTCF0:USTF0",1762086662150,0.06995982,111040.0,111030.0,0.20933]
["bitfinex-derivatives","BTCF0:USTF0",1762086664658,0.06995982,111040.0,111030.0,0.2994197]
["bitfinex-derivatives","BTCF0:USTF0",1762086664858,0.02736982,111040.0,111030.0,0.8994197]
["bitfinex-derivatives","BTCF0:USTF0",1762086665057,0.31012,111050.0,111040.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762086665356,0.33124,111050.0,111040.0,0.1484316]
["bitfinex-derivatives","BTCF0:USTF0",1762086665751,0.35266,111050.0,111040.0,0.1484316]
["bitfinex-derivatives","BTCF0:USTF0",1762086666352,0.31412,111050.0,111040.0,0.1514316]
["bitfinex-derivatives","BTCF0:USTF0",1762086666656,0.31612,111050.0,111040.0,0.1524316]
["bitfinex-derivatives","BTCF0:USTF0",1762086667257,0.31612,111050.0,111040.0,0.1624316]
["bitfinex-derivatives","BTCF0:USTF0",1762086667558,0.31512,111050.0,111040.0,0.1664316]
["bitfinex-derivatives","BTCF0:USTF0",1762086667758,0.005,111050.0,111040.0,0.1664316]
["bitfinex-derivatives","BTCF0:USTF0",1762086669954,0.005,111050.0,111040.0,0.3144316]
["bitfinex-derivatives","BTCF0:USTF0",1762086670265,0.005,111050.0,111040.0,0.22435]
["bitfinex-derivatives","BTCF0:USTF0",1762086670562,0.02612,111050.0,111040.0,0.22435]
["bitfinex-derivatives","BTCF0:USTF0",1762086670860,0.02612,111050.0,111040.0,0.3144316]
["bitfinex-derivatives","BTCF0:USTF0",1762086671061,0.02612,111050.0,111040.0,0.6245116]
["bitfinex-derivatives","BTCF0:USTF0",1762086671263,0.005,111050.0,111040.0,0.6245116]
["bitfinex-derivatives","BTCF0:USTF0",1762086673862,0.02612,111050.0,111040.0,0.53443]
["bitfinex-derivatives","BTCF0:USTF0",1762086674764,0.04754,111050.0,111040.0,0.53443]
["bitfinex-derivatives","BTCF0:USTF0",1762086674953,0.04754,111050.0,111040.0,0.6245117]
["bitfinex-derivatives","BTCF0:USTF0",1762086675467,0.02612,111050.0,111040.0,0.6245117]
["bitfinex-derivatives","BTCF0:USTF0",1762086675666,0.005,111050.0,111040.0,0.6245117]
["bitfinex-derivatives","BTCF0:USTF0",1762086675855,0.32306,111070.0,111040.0,0.6245117]
["bitfinex-derivatives","BTCF0:USTF0",1762086675856,0.31012,111070.0,111040.0,0.6245117]
["bitfinex-derivatives","BTCF0:USTF0",1762086676167,0.35266,111070.0,111060.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762086676353,0.04254,111070.0,111060.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762086677264,0.04354,111070.0,111060.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762086678168,0.04754,111070.0,111060.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762086678572,0.04654,111070.0,111060.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762086678775,0.04354,111070.0,111060.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1762086678966,0.04754,111070.0,111060.0,0.22135]
["bitfinex-derivatives","BTCF0:USTF0",1762086679273,0.04754,111070.0,111060.0,0.22335]
["bitfinex-derivatives","BTCF0:USTF0",1762086680466,0.04754,111070.0,111060.0,0.3134154]
["bitfinex-derivatives","BTCF0:USTF0",1762086680768,0.005,111070.0,111060.0,0.3134154]
["bitfinex-derivatives","BTCF0:USTF0",1762086681068,0.36552,111090.0,111080.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762086681371,0.38756029,111090.0,111080.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762086682157,0.39056029,111090.0,111080.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1762086682358,0.39156029,111090.0,111080.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1762086682562,0.39156029,111090.0,111080.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1762086684270,0.40078592,111090.0,111080.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1762086686475,1.00078592,111090.0,111080.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1762086687783,1.00078592,111090.0,111080.0,0.19937]
["bitfinex-derivatives","BTCF0:USTF0",1762086688077,1.00078592,111090.0,111080.0,0.21282]
["bitfinex-derivatives","BTCF0:USTF0",1762086688578,0.40078592,111090.0,111080.0,0.21282]
["bitfinex-derivatives","BTCF0:USTF0",1762086688784,0.39156029,111090.0,111080.0,0.21282]
["bitfinex-derivatives","BTCF0:USTF0",1762086689281,0.40068838,111090.0,111080.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1762086689681,0.40068838,111090.0,111080.0,0.19863]
["bitfinex-derivatives","BTCF0:USTF0",1762086697086,0.4249773,111090.0,111080.0,0.19863]
["bitfinex-derivatives","BTCF0:USTF0",1762086709987,0.4574174,111090.0,111080.0,0.17747]
["bitfinex-derivatives","BTCF0:USTF0",1762086710292,0.4574174,111090.0,111080.0,0.19863]
["bitfinex-derivatives","BTCF0:USTF0",1762086710491,0.4249773,111090.0,111080.0,0.19863]
["bitfinex-derivatives","BTCF0:USTF0",1762086710684,0.43312848,111090.0,111080.0,0.19863]
["bitfinex-derivatives","BTCF0:USTF0",1762086711196,0.43312848,111090.0,111080.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1762086711891,0.43312848,111090.0,111080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762086712192,1.03312848,111090.0,111080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762086712494,0.04402,111050.0,111040.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762086712697,0.37574449,111050.0,111040.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762086713197,0.35398,111050.0,111040.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762086713595,0.37685057,111050.0,111040.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1762086713795,0.38587281,111050.0,111040.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1762086713995,0.37685057,111050.0,111040.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1762086714296,0.35498,111050.0,111040.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1762086714697,0.35898,111050.0,111040.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1762086715401,0.35498,111050.0,111040.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1762086715609,0.35898,111050.0,111040.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1762086715897,0.36813962,111050.0,111040.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1762086718395,0.38084962,111050.0,111040.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1762086718800,0.38084962,111050.0,111040.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762086719004,0.40268618,111050.0,111040.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762086719199,0.40268618,111050.0,111040.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1762086719502,0.38084962,111050.0,111040.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1762086720096,0.40267961,111050.0,111040.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1762086720309,0.38084962,111050.0,111040.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1762086732205,0.38084962,111050.0,111040.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762086732605,0.04962,111030.0,111020.0,0.19163]
["bitfinex-derivatives","BTCF0:USTF0",1762086732906,0.35962,111030.0,111020.0,0.19163]
["bitfinex-derivatives","BTCF0:USTF0",1762086733409,0.35962,111030.0,111020.0,0.20462]
["bitfinex-derivatives","BTCF0:USTF0",1762086733805,0.36362,111030.0,111020.0,0.22062]
["bitfinex-derivatives","BTCF0:USTF0",1762086734003,0.36462,111030.0,111020.0,0.22662]
["bitfinex-derivatives","BTCF0:USTF0",1762086735712,0.36362,111030.0,111020.0,0.21262]
["bitfinex-derivatives","BTCF0:USTF0",1762086735905,0.36462,111030.0,111020.0,0.21662]
["bitfinex-derivatives","BTCF0:USTF0",1762086738200,0.36462,111030.0,111020.0,0.20363]
["bitfinex-derivatives","BTCF0:USTF0",1762086738611,0.36462,111030.0,111020.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1762086739111,0.36462,111030.0,111020.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762086740213,0.38644489,111030.0,111020.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762086742404,0.38644489,111030.0,111010.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1762086742405,0.05072,111020.0,111010.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1762086742610,0.04297,111000.0,110990.0,0.20462]
["bitfinex-derivatives","BTCF0:USTF0",1762086742810,0.35301,111000.0,110990.0,0.20462]
["bitfinex-derivatives","BTCF0:USTF0",1762086745018,0.35401,111000.0,110990.0,0.21162]
["bitfinex-derivatives","BTCF0:USTF0",1762086745220,0.35901,111000.0,110990.0,0.22562]
["bitfinex-derivatives","BTCF0:USTF0",1762086756534,0.35901,111000.0,110990.0,0.3157423]
["bitfinex-derivatives","BTCF0:USTF0",1762086757234,0.35901,111000.0,110990.0,0.22562]
["bitfinex-derivatives","BTCF0:USTF0",1762086766643,0.10802894,111030.0,111020.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1762086766842,0.44006383,111030.0,111020.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762086767043,0.40763015,111030.0,111020.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762086767749,0.40498015,111030.0,111020.0,0.06227]
["bitfinex-derivatives","BTCF0:USTF0",1762086768244,0.07157489,111030.0,111020.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1762086771938,0.07822489,111030.0,111020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762086772448,0.10255015,111030.0,111020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762086774346,0.07822489,111030.0,111020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762086775542,0.70255015,111030.0,111020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762086775748,0.73498383,111030.0,111020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762086777142,0.70255015,111030.0,111020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762086780552,0.70255015,111030.0,111020.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1762086780954,0.70255015,111030.0,111020.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1762086781152,0.70255015,111030.0,111020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762086789755,0.70255015,111030.0,111020.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1762086791149,1.01263015,111030.0,111020.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1762086792643,0.40598015,111030.0,111020.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1762086792954,0.38165489,111030.0,111020.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1762086798362,0.04962,111030.0,111020.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1762086799253,0.04962,111030.0,111020.0,0.20975]
["bitfinex-derivatives","BTCF0:USTF0",1762086799458,0.04962,111030.0,111020.0,0.21904982]
["bitfinex-derivatives","BTCF0:USTF0",1762086800264,0.005,111030.0,111020.0,0.21904982]
["bitfinex-derivatives","BTCF0:USTF0",1762086800766,0.005,111030.0,111020.0,0.30914772]
["bitfinex-derivatives","BTCF0:USTF0",1762086801267,0.005,111030.0,111020.0,0.21904982]
["bitfinex-derivatives","BTCF0:USTF0",1762086802362,0.05021,111030.0,111020.0,0.21904982]
["bitfinex-derivatives","BTCF0:USTF0",1762086805165,0.05021,111030.0,111020.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1762086805365,0.05021,111030.0,111020.0,0.66175]
["bitfinex-derivatives","BTCF0:USTF0",1762086806767,0.05021,111030.0,111020.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1762086806970,0.07891558,111030.0,111020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762086807163,0.07891558,111030.0,111020.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1762086807565,0.07891558,111030.0,111020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762086807965,0.07891558,111030.0,111020.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1762086808861,0.07891558,111030.0,111020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762086809056,0.10324084,111030.0,111020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762086810570,0.07891558,111030.0,111020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762086811757,0.10324084,111030.0,111020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762086812364,0.07891558,111030.0,111020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762086813172,0.07891558,111030.0,111020.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1762086813668,0.07891558,111030.0,111020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762086814573,0.67891558,111030.0,111020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762086821372,0.70324084,111030.0,111020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762086822571,0.05243,111010.0,111000.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1762086822783,0.38452603,111010.0,111000.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1762086823867,0.38552603,111010.0,111000.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1762086824078,0.38952603,111010.0,111000.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1762086824275,0.36747,111010.0,111000.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1762086824476,0.38951764,111010.0,111000.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1762086825078,0.39857675,111010.0,111000.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1762086825273,0.37652911,111010.0,111000.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1762086825474,0.37652911,111010.0,111000.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1762086825876,0.39857367,111010.0,111000.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1762086826077,0.39857367,111010.0,111000.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1762086826278,0.37652911,111010.0,111000.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1762086826575,0.37652911,111010.0,111000.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1762086826576,0.39856966,111010.0,111000.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1762086827577,0.39856966,111010.0,111000.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1762086828181,0.37652911,111010.0,111000.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1762086829772,0.37652911,111010.0,111000.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1762086830381,0.39856383,111010.0,111000.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1762086833979,0.39856383,111010.0,111000.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1762086834284,0.39856383,111010.0,111000.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1762086836284,0.42288909,111010.0,111000.0,0.04099]
["bitfinex-derivatives","BTCF0:USTF0",1762086836685,1.02288909,111010.0,111000.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1762086840892,1.01988909,111010.0,111000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762086841091,1.02388909,111010.0,111000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762086841588,1.05632277,111010.0,111000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762086844889,1.02388909,111010.0,111000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762086845094,1.05632277,111010.0,111000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762086846792,1.02388909,111010.0,111000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762086847192,1.05632277,111010.0,111000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762086851198,1.03199751,111010.0,111000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762086852302,1.08064803,111010.0,111000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762086853687,0.04494,110980.0,110970.0,0.20543282]
["bitfinex-derivatives","BTCF0:USTF0",1762086853887,0.37705472,110980.0,110970.0,0.05743282]
["bitfinex-derivatives","BTCF0:USTF0",1762086854804,0.37705472,110980.0,110970.0,0.07143282]
["bitfinex-derivatives","BTCF0:USTF0",1762086854997,0.38205472,110980.0,110970.0,0.07143282]
["bitfinex-derivatives","BTCF0:USTF0",1762086855701,0.38305472,110980.0,110970.0,0.07643282]
["bitfinex-derivatives","BTCF0:USTF0",1762086858901,0.38305472,110980.0,110970.0,0.06253282]
["bitfinex-derivatives","BTCF0:USTF0",1762086859202,0.39576472,110980.0,110970.0,0.04127282]
["bitfinex-derivatives","BTCF0:USTF0",1762086859503,0.42004783,110980.0,110970.0,0.01908282]
["bitfinex-derivatives","BTCF0:USTF0",1762086859698,0.42004783,110980.0,110970.0,0.04127282]
["bitfinex-derivatives","BTCF0:USTF0",1762086859896,0.42004783,110980.0,110970.0,0.01908282]
["bitfinex-derivatives","BTCF0:USTF0",1762086860199,0.41504783,110980.0,110970.0,0.02727282]
["bitfinex-derivatives","BTCF0:USTF0",1762086860401,0.42004783,110980.0,110970.0,0.05253282]
["bitfinex-derivatives","BTCF0:USTF0",1762086860600,0.39576472,110980.0,110970.0,0.05253282]
["bitfinex-derivatives","BTCF0:USTF0",1762086861501,0.39476472,110980.0,110970.0,0.04753282]
["bitfinex-derivatives","BTCF0:USTF0",1762086861702,0.39576472,110980.0,110970.0,0.02727282]
["bitfinex-derivatives","BTCF0:USTF0",1762086863300,0.46801558,110980.0,110970.0,0.02727282]
["bitfinex-derivatives","BTCF0:USTF0",1762086863599,0.46801558,110980.0,110970.0,0.04853282]
["bitfinex-derivatives","BTCF0:USTF0",1762086863996,0.05205,110960.0,110950.0,0.05275688]
["bitfinex-derivatives","BTCF0:USTF0",1762086864204,0.38436472,110960.0,110950.0,0.07477688]
["bitfinex-derivatives","BTCF0:USTF0",1762086864398,0.38436472,110960.0,110950.0,0.08870688]
["bitfinex-derivatives","BTCF0:USTF0",1762086865204,0.39347716,110960.0,110950.0,0.03428688]
["bitfinex-derivatives","BTCF0:USTF0",1762086865607,0.41772866,110960.0,110950.0,0.03428688]
["bitfinex-derivatives","BTCF0:USTF0",1762086866711,0.41772866,110960.0,110950.0,0.03128688]
["bitfinex-derivatives","BTCF0:USTF0",1762086867608,0.39347716,110960.0,110950.0,0.05375688]
["bitfinex-derivatives","BTCF0:USTF0",1762086868805,0.39347716,110960.0,110950.0,0.07541688]
["bitfinex-derivatives","BTCF0:USTF0",1762086869513,0.39347716,110960.0,110950.0,0.05375688]
["bitfinex-derivatives","BTCF0:USTF0",1762086869914,0.39347716,110960.0,110950.0,0.03128688]
["bitfinex-derivatives","BTCF0:USTF0",1762086870114,0.39347716,110960.0,110950.0,0.05415688]
["bitfinex-derivatives","BTCF0:USTF0",1762086871918,0.39347716,110960.0,110950.0,0.03128688]
["bitfinex-derivatives","BTCF0:USTF0",1762086872717,0.39347716,110960.0,110950.0,0.07581688]
["bitfinex-derivatives","BTCF0:USTF0",1762086872922,0.38572716,110960.0,110950.0,0.08852688]
["bitfinex-derivatives","BTCF0:USTF0",1762086873116,0.07544716,110960.0,110950.0,0.08852688]
["bitfinex-derivatives","BTCF0:USTF0",1762086873316,0.38580716,110960.0,110950.0,0.08852688]
["bitfinex-derivatives","BTCF0:USTF0",1762086883520,0.41005866,110960.0,110950.0,0.08852688]
["bitfinex-derivatives","BTCF0:USTF0",1762086889528,0.45018615,110960.0,110950.0,0.07581688]
["bitfinex-derivatives","BTCF0:USTF0",1762086889924,0.45018615,110960.0,110950.0,0.03128688]
["bitfinex-derivatives","BTCF0:USTF0",1762086890123,0.05852,110940.0,110930.0,0.19253]
["bitfinex-derivatives","BTCF0:USTF0",1762086890330,0.04581,110930.0,110920.0,0.20646]
["bitfinex-derivatives","BTCF0:USTF0",1762086890519,0.05478698,110930.0,110920.0,0.20646]
["bitfinex-derivatives","BTCF0:USTF0",1762086890724,0.05489576,110930.0,110920.0,0.20646]
["bitfinex-derivatives","BTCF0:USTF0",1762086891330,0.07689535,110930.0,110920.0,0.20646]
["bitfinex-derivatives","BTCF0:USTF0",1762086892030,0.07889535,110930.0,110920.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1762086892332,0.08489535,110930.0,110920.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1762086892831,0.08489535,110930.0,110920.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1762086894128,0.03010837,110930.0,110920.0,0.65946]
["bitfinex-derivatives","BTCF0:USTF0",1762086896031,0.03010837,110930.0,110920.0,0.80746]
["bitfinex-derivatives","BTCF0:USTF0",1762086899029,0.07325837,110930.0,110920.0,0.80746]
["bitfinex-derivatives","BTCF0:USTF0",1762086899229,0.03010837,110930.0,110920.0,0.80746]
["bitfinex-derivatives","BTCF0:USTF0",1762086900435,0.05122837,110930.0,110920.0,0.80746]
["bitfinex-derivatives","BTCF0:USTF0",1762086900632,0.00810878,110930.0,110920.0,0.80746]
["bitfinex-derivatives","BTCF0:USTF0",1762086902525,0.05125878,110930.0,110920.0,0.80746]
["bitfinex-derivatives","BTCF0:USTF0",1762086904039,0.02922878,110930.0,110920.0,0.80746]
["bitfinex-derivatives","BTCF0:USTF0",1762086904335,0.00810878,110930.0,110920.0,0.80746]
["bitfinex-derivatives","BTCF0:USTF0",1762086905543,0.00810878,110930.0,110920.0,0.8976391]
["bitfinex-derivatives","BTCF0:USTF0",1762086906039,0.00810878,110930.0,110920.0,0.80746]
["bitfinex-derivatives","BTCF0:USTF0",1762086906943,0.05125878,110930.0,110920.0,0.80746]
["bitfinex-derivatives","BTCF0:USTF0",1762086909543,0.00810878,110930.0,110920.0,0.80746]
["bitfinex-derivatives","BTCF0:USTF0",1762086912346,0.02922878,110930.0,110920.0,0.80746]
["bitfinex-derivatives","BTCF0:USTF0",1762086913250,0.05125878,110930.0,110920.0,0.80746]
["bitfinex-derivatives","BTCF0:USTF0",1762086913744,0.0732353,110930.0,110920.0,0.80746]
["bitfinex-derivatives","BTCF0:USTF0",1762086913939,0.0732353,110930.0,110920.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1762086917751,0.14370856,110930.0,110920.0,0.20746]
["bitfinex-derivatives","BTCF0:USTF0",1762086919351,0.14370856,110930.0,110920.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1762086921150,0.0512053,110930.0,110920.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1762086921347,0.0732353,110930.0,110920.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1762086921950,0.14484802,110930.0,110920.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1762086924456,0.15149802,110930.0,110920.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1762086924761,0.14484802,110930.0,110920.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1762086926062,0.3835153,110930.0,110920.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1762086930473,0.4547458,110930.0,110920.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1762086937561,0.3835153,110930.0,110920.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1762086943375,0.41442958,110930.0,110920.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1762086944070,0.41442958,110930.0,110920.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1762086944275,0.41442958,110930.0,110920.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1762086945475,0.41442958,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762086945877,0.41442958,110930.0,110920.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1762086946478,0.41442958,110930.0,110920.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762086947476,0.40774191,110930.0,110920.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1762086948689,0.38346221,110930.0,110920.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1762086949389,0.40774191,110930.0,110920.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1762086949581,0.40716191,110930.0,110920.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1762086949781,0.38288221,110930.0,110920.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1762086952994,0.38953221,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762086953386,0.38953221,110930.0,110920.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1762086953581,0.38953221,110930.0,110920.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762086955190,0.38288221,110930.0,110920.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1762086955384,0.38304221,110930.0,110920.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1762086960393,0.38304221,110930.0,110920.0,0.20552]
["bitfinex-derivatives","BTCF0:USTF0",1762086961299,0.38304221,110930.0,110920.0,0.2956991]
["bitfinex-derivatives","BTCF0:USTF0",1762086961498,0.38304221,110930.0,110920.0,0.20552]
["bitfinex-derivatives","BTCF0:USTF0",1762086961802,0.36111878,110930.0,110920.0,0.26990823]
["bitfinex-derivatives","BTCF0:USTF0",1762086961987,0.05067878,110930.0,110920.0,0.36008733]
["bitfinex-derivatives","BTCF0:USTF0",1762086962192,0.02922878,110930.0,110920.0,0.36008733]
["bitfinex-derivatives","BTCF0:USTF0",1762086962795,0.05234878,110930.0,110920.0,0.36008733]
["bitfinex-derivatives","BTCF0:USTF0",1762086962998,0.05234878,110930.0,110920.0,0.2956991]
["bitfinex-derivatives","BTCF0:USTF0",1762086963499,0.05234878,110930.0,110920.0,0.20552]
["bitfinex-derivatives","BTCF0:USTF0",1762086965597,0.07429479,110930.0,110920.0,0.20552]
["bitfinex-derivatives","BTCF0:USTF0",1762086967399,0.07429216,110930.0,110920.0,0.20552]
["bitfinex-derivatives","BTCF0:USTF0",1762086967803,0.05234878,110930.0,110920.0,0.20552]
["bitfinex-derivatives","BTCF0:USTF0",1762086968304,0.07429088,110930.0,110920.0,0.20552]
["bitfinex-derivatives","BTCF0:USTF0",1762086968604,0.07429112,110930.0,110920.0,0.20552]
["bitfinex-derivatives","BTCF0:USTF0",1762086969206,0.05234878,110930.0,110920.0,0.20552]
["bitfinex-derivatives","BTCF0:USTF0",1762086974210,0.05234878,110930.0,110920.0,0.20504]
["bitfinex-derivatives","BTCF0:USTF0",1762086976411,0.07427617,110930.0,110920.0,0.20504]
["bitfinex-derivatives","BTCF0:USTF0",1762086977608,0.08092617,110930.0,110920.0,0.19163]
["bitfinex-derivatives","BTCF0:USTF0",1762086977812,0.08092617,110930.0,110920.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1762086978116,0.08092617,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762086979013,0.08092617,110930.0,110920.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1762086980717,0.10520587,110930.0,110920.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1762086981014,0.10520587,110930.0,110920.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1762086981216,0.09855587,110930.0,110920.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762086981415,0.07427617,110930.0,110920.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762086987228,0.02331,110900.0,110890.0,0.08676727]
["bitfinex-derivatives","BTCF0:USTF0",1762086987513,0.05493,110880.0,110870.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1762086987710,0.39267286,110880.0,110870.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1762086987914,0.39267286,110880.0,110870.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762086988418,0.3705,110880.0,110870.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762086988621,0.37963601,110880.0,110870.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762086988812,0.35675512,110880.0,110870.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1762086989213,0.04531512,110880.0,110870.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1762086989417,0.31150512,110880.0,110870.0,0.65865]
["bitfinex-derivatives","BTCF0:USTF0",1762086990114,0.33681512,110880.0,110870.0,0.65865]
["bitfinex-derivatives","BTCF0:USTF0",1762086990516,0.31350512,110880.0,110870.0,0.65865]
["bitfinex-derivatives","BTCF0:USTF0",1762086990717,0.31950512,110880.0,110870.0,0.65865]
["bitfinex-derivatives","BTCF0:USTF0",1762086992218,0.00806512,110880.0,110870.0,0.65865]
["bitfinex-derivatives","BTCF0:USTF0",1762086992624,0.05331512,110880.0,110870.0,0.65865]
["bitfinex-derivatives","BTCF0:USTF0",1762086994013,0.05331512,110880.0,110870.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1762086994219,0.06712512,110880.0,110870.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762086997623,0.37868512,110880.0,110870.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762087000729,0.37868512,110880.0,110870.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1762087000932,0.05906,110870.0,110860.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1762087001127,0.05906,110870.0,110860.0,0.20665]
["bitfinex-derivatives","BTCF0:USTF0",1762087001430,0.04525,110870.0,110860.0,0.20665]
["bitfinex-derivatives","BTCF0:USTF0",1762087002234,0.04725,110870.0,110860.0,0.20665]
["bitfinex-derivatives","BTCF0:USTF0",1762087002733,0.002,110870.0,110860.0,0.80665]
["bitfinex-derivatives","BTCF0:USTF0",1762087003035,0.009,110870.0,110860.0,0.80665]
["bitfinex-derivatives","BTCF0:USTF0",1762087003434,0.03231,110870.0,110860.0,0.80665]
["bitfinex-derivatives","BTCF0:USTF0",1762087003629,0.05425,110870.0,110860.0,0.80665]
["bitfinex-derivatives","BTCF0:USTF0",1762087003834,0.03231,110870.0,110860.0,0.80665]
["bitfinex-derivatives","BTCF0:USTF0",1762087004537,0.03231,110870.0,110860.0,0.65865]
["bitfinex-derivatives","BTCF0:USTF0",1762087004837,0.009,110870.0,110860.0,0.65865]
["bitfinex-derivatives","BTCF0:USTF0",1762087005335,0.03231,110870.0,110860.0,0.65865]
["bitfinex-derivatives","BTCF0:USTF0",1762087005836,0.05425,110870.0,110860.0,0.65865]
["bitfinex-derivatives","BTCF0:USTF0",1762087007237,0.05425,110870.0,110860.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1762087010236,0.05425,110870.0,110860.0,0.20665]
["bitfinex-derivatives","BTCF0:USTF0",1762087014039,0.06315,110870.0,110860.0,0.20665]
["bitfinex-derivatives","BTCF0:USTF0",1762087014837,0.05425,110870.0,110860.0,0.20665]
["bitfinex-derivatives","BTCF0:USTF0",1762087016047,0.05425,110870.0,110860.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1762087016952,0.009,110870.0,110860.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1762087017351,0.07441471,110870.0,110860.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1762087017552,0.07441493,110870.0,110860.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1762087018051,0.05215,110870.0,110860.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1762087018245,0.07441501,110870.0,110860.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1762087018749,0.05215,110870.0,110860.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1762087019251,0.07441571,110870.0,110860.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1762087019846,0.03126571,110870.0,110860.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1762087020055,0.009,110870.0,110860.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1762087020252,0.03126779,110870.0,110860.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1762087020558,0.009,110870.0,110860.0,0.8968779]
["bitfinex-derivatives","BTCF0:USTF0",1762087020753,6.512e-05,110880.0,110870.0,0.1480298]
["bitfinex-derivatives","BTCF0:USTF0",1762087021947,0.00606512,110880.0,110870.0,0.1480298]
["bitfinex-derivatives","BTCF0:USTF0",1762087022348,0.33292,110900.0,110890.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1762087022548,0.02227125,110900.0,110890.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1762087022959,0.02227125,110900.0,110890.0,0.1422035]
["bitfinex-derivatives","BTCF0:USTF0",1762087023258,6.871e-05,110900.0,110890.0,0.1422035]
["bitfinex-derivatives","BTCF0:USTF0",1762087023861,0.00106871,110900.0,110890.0,0.1422035]
["bitfinex-derivatives","BTCF0:USTF0",1762087024658,0.00706871,110900.0,110890.0,0.1522035]
["bitfinex-derivatives","BTCF0:USTF0",1762087025858,0.00706871,110900.0,110890.0,0.4638035]
["bitfinex-derivatives","BTCF0:USTF0",1762087027764,1.5374397,110930.0,110920.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1762087027957,1.5353799,110930.0,110920.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1762087028859,1.53543755,110930.0,110920.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1762087029064,1.54043755,110930.0,110920.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1762087029256,2.14043755,110930.0,110920.0,0.05466]
["bitfinex-derivatives","BTCF0:USTF0",1762087029960,0.08358755,110930.0,110920.0,0.06781]
["bitfinex-derivatives","BTCF0:USTF0",1762087030165,0.06536765,110930.0,110920.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1762087030467,0.05220765,110930.0,110920.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1762087030658,0.07440421,110930.0,110920.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1762087031366,0.05220765,110930.0,110920.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1762087031562,0.07439791,110930.0,110920.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1762087032353,0.08755791,110930.0,110920.0,0.06881]
["bitfinex-derivatives","BTCF0:USTF0",1762087032558,0.08755791,110930.0,110920.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1762087036468,0.08755791,110930.0,110920.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1762087036969,0.08755791,110930.0,110920.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1762087049167,0.11183761,110930.0,110920.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1762087049371,0.11183761,110930.0,110920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762087049770,0.11183761,110930.0,110920.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1762087050382,0.11183761,110930.0,110920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762087051273,0.71183761,110930.0,110920.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762087051479,0.05443,110900.0,110890.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1762087051675,0.36567,110900.0,110890.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1762087051871,0.36572765,110900.0,110890.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1762087052071,0.36572765,110900.0,110890.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1762087052275,0.35438765,110900.0,110890.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1762087052785,0.36038765,110900.0,110890.0,0.06714]
["bitfinex-derivatives","BTCF0:USTF0",1762087052978,0.36138765,110900.0,110890.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1762087053377,0.40621753,110900.0,110890.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1762087053583,0.40621753,110900.0,110890.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762087056087,0.40621753,110900.0,110890.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1762087056276,0.40621753,110900.0,110890.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762087057085,0.40621753,110900.0,110890.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1762087057285,0.40621753,110900.0,110890.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762087058982,0.40621753,110900.0,110890.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1762087059486,0.04309,110870.0,110860.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762087059682,0.04314765,110870.0,110860.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762087059882,0.05675765,110870.0,110860.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1762087060090,0.05675765,110870.0,110860.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762087060582,0.05675765,110870.0,110860.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1762087061091,0.06375765,110870.0,110860.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1762087061789,0.05014765,110870.0,110860.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762087061985,0.05214765,110870.0,110860.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762087065087,0.36362765,110870.0,110860.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762087065896,0.36362765,110870.0,110860.0,0.20542]
["bitfinex-derivatives","BTCF0:USTF0",1762087068091,0.00905765,110870.0,110860.0,0.80542]
["bitfinex-derivatives","BTCF0:USTF0",1762087068297,0.00905765,110870.0,110860.0,0.8956479]
["bitfinex-derivatives","BTCF0:USTF0",1762087068693,0.00905765,110870.0,110860.0,0.80542]
["bitfinex-derivatives","BTCF0:USTF0",1762087070492,0.00905765,110870.0,110860.0,0.8956479]
["bitfinex-derivatives","BTCF0:USTF0",1762087074196,0.05214765,110870.0,110860.0,0.80542]
["bitfinex-derivatives","BTCF0:USTF0",1762087074796,0.05214765,110870.0,110860.0,0.20542]
["bitfinex-derivatives","BTCF0:USTF0",1762087077911,0.06530765,110870.0,110860.0,0.19179]
["bitfinex-derivatives","BTCF0:USTF0",1762087078207,0.06530765,110870.0,110860.0,0.20563]
["bitfinex-derivatives","BTCF0:USTF0",1762087079312,0.06530765,110870.0,110840.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762087079313,0.04479,110850.0,110840.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762087080598,0.04479,110850.0,110840.0,0.1477842]
["bitfinex-derivatives","BTCF0:USTF0",1762087080599,0.05379,110850.0,110840.0,0.1477842]
["bitfinex-derivatives","BTCF0:USTF0",1762087081004,0.05379,110850.0,110840.0,0.7477842]
["bitfinex-derivatives","BTCF0:USTF0",1762087081005,0.009,110850.0,110840.0,0.7477842]
["bitfinex-derivatives","BTCF0:USTF0",1762087083510,0.009,110850.0,110840.0,1.2075442]
["bitfinex-derivatives","BTCF0:USTF0",1762087083715,0.009,110850.0,110840.0,1.27214417]
["bitfinex-derivatives","BTCF0:USTF0",1762087083911,0.009,110850.0,110840.0,1.2075442]
["bitfinex-derivatives","BTCF0:USTF0",1762087084106,0.009,110850.0,110840.0,1.27214417]
["bitfinex-derivatives","BTCF0:USTF0",1762087085012,0.009,110850.0,110840.0,1.2075442]
["bitfinex-derivatives","BTCF0:USTF0",1762087085312,0.009,110850.0,110840.0,1.27214417]
["bitfinex-derivatives","BTCF0:USTF0",1762087088009,0.009,110850.0,110840.0,1.12414417]
["bitfinex-derivatives","BTCF0:USTF0",1762087092319,0.04484765,110870.0,110860.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1762087092520,0.06702619,110870.0,110860.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1762087093416,0.04484765,110870.0,110860.0,0.1418579]
["bitfinex-derivatives","BTCF0:USTF0",1762087093616,5.765e-05,110870.0,110860.0,0.1418579]
["bitfinex-derivatives","BTCF0:USTF0",1762087093821,0.02444765,110870.0,110860.0,0.1418579]
["bitfinex-derivatives","BTCF0:USTF0",1762087094017,0.05284765,110870.0,110860.0,0.1418579]
["bitfinex-derivatives","BTCF0:USTF0",1762087094417,0.00805765,110870.0,110860.0,1.0534579]
["bitfinex-derivatives","BTCF0:USTF0",1762087095714,0.00805765,110870.0,110860.0,1.11805787]
["bitfinex-derivatives","BTCF0:USTF0",1762087100520,0.01323,110900.0,110890.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1762087100521,0.05802,110900.0,110890.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1762087100819,0.05802,110900.0,110890.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762087100820,0.0801786,110900.0,110890.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762087101220,0.0801786,110900.0,110890.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1762087102123,0.06302,110900.0,110890.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1762087102328,0.06302,110900.0,110890.0,0.1351135]
["bitfinex-derivatives","BTCF0:USTF0",1762087102623,0.04979,110900.0,110890.0,0.1489535]
["bitfinex-derivatives","BTCF0:USTF0",1762087102826,0.05079,110900.0,110890.0,0.1509535]
["bitfinex-derivatives","BTCF0:USTF0",1762087103027,0.05079,110900.0,110890.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1762087104431,0.05079,110900.0,110890.0,0.1509535]
["bitfinex-derivatives","BTCF0:USTF0",1762087109327,0.05079,110900.0,110890.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1762087109530,0.06409,110900.0,110890.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1762087115428,0.006,110900.0,110890.0,0.1502235]
["bitfinex-derivatives","BTCF0:USTF0",1762087119241,0.05635,110920.0,110910.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1762087119440,0.04305,110920.0,110910.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1762087119832,0.04305,110920.0,110910.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1762087119833,0.05635,110920.0,110910.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1762087120046,0.05635,110920.0,110910.0,0.1338872]
["bitfinex-derivatives","BTCF0:USTF0",1762087120246,0.06135,110920.0,110910.0,0.1499972]
["bitfinex-derivatives","BTCF0:USTF0",1762087120539,0.37591,110920.0,110910.0,0.1509972]
["bitfinex-derivatives","BTCF0:USTF0",1762087121752,0.37291,110920.0,110910.0,0.1499972]
["bitfinex-derivatives","BTCF0:USTF0",1762087121945,0.06235,110920.0,110910.0,0.1549972]
["bitfinex-derivatives","BTCF0:USTF0",1762087122138,0.37395,110920.0,110910.0,0.1549972]
["bitfinex-derivatives","BTCF0:USTF0",1762087122438,0.36895,110920.0,110910.0,0.1519972]
["bitfinex-derivatives","BTCF0:USTF0",1762087122743,0.37495,110920.0,110910.0,0.1609972]
["bitfinex-derivatives","BTCF0:USTF0",1762087123144,0.37491,110920.0,110910.0,0.1478872]
["bitfinex-derivatives","BTCF0:USTF0",1762087123345,0.37491,110920.0,110910.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1762087123547,0.37491,110920.0,110910.0,0.1478872]
["bitfinex-derivatives","BTCF0:USTF0",1762087125645,0.37491,110920.0,110910.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1762087127251,0.37491,110920.0,110910.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1762087127839,0.97491,110920.0,110910.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1762087128441,0.99697557,110920.0,110910.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1762087130048,0.99693557,110920.0,110910.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1762087131946,0.05635,110890.0,110880.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1762087132155,0.36787,110890.0,110880.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1762087132546,0.35457,110890.0,110880.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1762087133152,0.35657,110890.0,110880.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1762087134953,0.35657,110890.0,110880.0,0.1530216]
["bitfinex-derivatives","BTCF0:USTF0",1762087135453,0.36357,110890.0,110880.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1762087136156,0.36357,110890.0,110880.0,0.1530216]
["bitfinex-derivatives","BTCF0:USTF0",1762087136547,0.36357,110890.0,110880.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1762087137154,0.36357,110890.0,110880.0,0.1530216]
["bitfinex-derivatives","BTCF0:USTF0",1762087137656,0.36357,110890.0,110880.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1762087138350,0.05205,110890.0,110880.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1762087138552,0.36353,110890.0,110880.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1762087138854,0.37683,110890.0,110880.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1762087141850,0.05205,110890.0,110880.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1762087142055,0.36349,110890.0,110880.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1762087142355,0.36349,110890.0,110880.0,0.1530216]
["bitfinex-derivatives","BTCF0:USTF0",1762087142552,0.009,110890.0,110880.0,0.1530216]
["bitfinex-derivatives","BTCF0:USTF0",1762087143054,0.11927,110890.0,110880.0,0.1530216]
["bitfinex-derivatives","BTCF0:USTF0",1762087143447,0.15532,110890.0,110880.0,0.7093216]
["bitfinex-derivatives","BTCF0:USTF0",1762087143645,0.15532,110890.0,110880.0,0.7553516]
["bitfinex-derivatives","BTCF0:USTF0",1762087144056,0.05805,110910.0,110900.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1762087144356,0.24033,110910.0,110900.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1762087144858,0.36957,110910.0,110900.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1762087145251,0.37757,110910.0,110900.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1762087145456,0.37757,110910.0,110900.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1762087145950,0.04475,110890.0,110880.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1762087146158,0.36451,110890.0,110880.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1762087146757,0.05299,110890.0,110880.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1762087146954,0.36451,110890.0,110880.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1762087147755,0.36651,110890.0,110880.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1762087148257,0.36651,110890.0,110880.0,0.04603]
["bitfinex-derivatives","BTCF0:USTF0",1762087149048,0.37251,110890.0,110880.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1762087149750,0.06099,110890.0,110880.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1762087149950,0.37247,110890.0,110880.0,0.05403]
["bitfinex-derivatives","BTCF0:USTF0",1762087151061,0.37247,110890.0,110880.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1762087156262,0.37247,110890.0,110880.0,0.26662997]
["bitfinex-derivatives","BTCF0:USTF0",1762087156563,0.06099,110890.0,110880.0,0.26662997]
["bitfinex-derivatives","BTCF0:USTF0",1762087156759,0.19787,110890.0,110880.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1762087157862,0.37239,110890.0,110880.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1762087158062,0.06099,110890.0,110880.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1762087158266,0.37235,110890.0,110880.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1762087158558,0.37235,110890.0,110880.0,0.17907]
["bitfinex-derivatives","BTCF0:USTF0",1762087158762,0.37235,110890.0,110880.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1762087159163,0.37235,110890.0,110880.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1762087159665,0.05805,110880.0,110870.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1762087160861,0.06005,110880.0,110870.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1762087161165,0.06605,110880.0,110870.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1762087162665,0.06605,110880.0,110870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762087162861,0.06605,110880.0,110860.0,0.06459997]
["bitfinex-derivatives","BTCF0:USTF0",1762087163066,0.36837,110870.0,110860.0,0.25719997]
["bitfinex-derivatives","BTCF0:USTF0",1762087164064,0.05697,110870.0,110860.0,0.25719997]
["bitfinex-derivatives","BTCF0:USTF0",1762087164263,0.05897,110870.0,110860.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1762087164563,0.21917,110870.0,110860.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1762087164763,0.35751,110870.0,110860.0,0.2959179]
["bitfinex-derivatives","BTCF0:USTF0",1762087164967,0.36351,110870.0,110860.0,0.2959179]
["bitfinex-derivatives","BTCF0:USTF0",1762087165168,0.36351,110870.0,110860.0,0.20569]
["bitfinex-derivatives","BTCF0:USTF0",1762087165861,0.37672,110870.0,110860.0,0.20593]
["bitfinex-derivatives","BTCF0:USTF0",1762087166771,0.37672,110870.0,110860.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1762087168167,0.38585407,110870.0,110860.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1762087169770,0.38585407,110870.0,110860.0,0.20593]
["bitfinex-derivatives","BTCF0:USTF0",1762087169960,0.38585407,110870.0,110860.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1762087170967,0.38585407,110870.0,110860.0,0.20593]
["bitfinex-derivatives","BTCF0:USTF0",1762087172064,0.38585407,110870.0,110860.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1762087172065,0.07449407,110870.0,110860.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1762087172370,0.38581407,110870.0,110860.0,0.19295]
["bitfinex-derivatives","BTCF0:USTF0",1762087173167,0.38581407,110870.0,110860.0,0.17109]
["bitfinex-derivatives","BTCF0:USTF0",1762087173569,0.38581407,110870.0,110860.0,0.19295]
["bitfinex-derivatives","BTCF0:USTF0",1762087175568,0.05215,110870.0,110860.0,0.20584]
["bitfinex-derivatives","BTCF0:USTF0",1762087175773,0.36343,110870.0,110860.0,0.20584]
["bitfinex-derivatives","BTCF0:USTF0",1762087176274,0.36343,110870.0,110860.0,0.2960679]
["bitfinex-derivatives","BTCF0:USTF0",1762087176478,0.05215,110870.0,110860.0,0.2960679]
["bitfinex-derivatives","BTCF0:USTF0",1762087176772,0.31928,110870.0,110860.0,0.2960679]
["bitfinex-derivatives","BTCF0:USTF0",1762087177372,0.008,110870.0,110860.0,0.2960679]
["bitfinex-derivatives","BTCF0:USTF0",1762087177577,0.0918,110870.0,110860.0,0.96066787]
["bitfinex-derivatives","BTCF0:USTF0",1762087178475,0.008,110870.0,110860.0,0.96066787]
["bitfinex-derivatives","BTCF0:USTF0",1762087179479,0.008,110870.0,110860.0,0.8960679]
["bitfinex-derivatives","BTCF0:USTF0",1762087180574,0.06637,110870.0,110860.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1762087180879,0.06637,110870.0,110860.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1762087181077,0.06637,110870.0,110860.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1762087181379,0.05316,110870.0,110860.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1762087183783,0.06637,110870.0,110860.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1762087183985,0.05316,110870.0,110860.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1762087185388,0.05316,110870.0,110860.0,0.12287997]
["bitfinex-derivatives","BTCF0:USTF0",1762087186182,0.05316,110870.0,110860.0,0.20628]
["bitfinex-derivatives","BTCF0:USTF0",1762087186487,0.05316,110870.0,110860.0,0.27087997]
["bitfinex-derivatives","BTCF0:USTF0",1762087186881,0.05316,110870.0,110860.0,0.20628]
["bitfinex-derivatives","BTCF0:USTF0",1762087187589,0.05316,110870.0,110860.0,0.27087997]
["bitfinex-derivatives","BTCF0:USTF0",1762087188486,0.06637,110870.0,110860.0,0.27087997]
["bitfinex-derivatives","BTCF0:USTF0",1762087189886,0.06637,110870.0,110860.0,0.25754997]
["bitfinex-derivatives","BTCF0:USTF0",1762087190791,0.06637,110870.0,110860.0,0.27087997]
["bitfinex-derivatives","BTCF0:USTF0",1762087191092,0.05316,110870.0,110860.0,0.27087997]
["bitfinex-derivatives","BTCF0:USTF0",1762087191985,0.05316,110870.0,110860.0,0.12287997]
["bitfinex-derivatives","BTCF0:USTF0",1762087192484,0.36432,110870.0,110860.0,0.12287997]
["bitfinex-derivatives","BTCF0:USTF0",1762087194794,0.05316,110870.0,110860.0,0.21310787]
["bitfinex-derivatives","BTCF0:USTF0",1762087194996,0.008,110870.0,110860.0,0.21310787]
["bitfinex-derivatives","BTCF0:USTF0",1762087195293,0.008,110870.0,110860.0,0.12287997]
["bitfinex-derivatives","BTCF0:USTF0",1762087195481,0.03082,110870.0,110860.0,0.12287997]
["bitfinex-derivatives","BTCF0:USTF0",1762087195894,0.05316,110870.0,110860.0,0.12287997]
["bitfinex-derivatives","BTCF0:USTF0",1762087198696,0.008,110870.0,110860.0,0.12287997]
["bitfinex-derivatives","BTCF0:USTF0",1762087198995,0.02977,110870.0,110860.0,0.12287997]
["bitfinex-derivatives","BTCF0:USTF0",1762087200397,0.05304,110870.0,110860.0,0.12287997]
["bitfinex-derivatives","BTCF0:USTF0",1762087200693,0.04704,110870.0,110860.0,0.27087997]
["bitfinex-derivatives","BTCF0:USTF0",1762087200889,0.05304,110870.0,110860.0,0.27187997]
["bitfinex-derivatives","BTCF0:USTF0",1762087201285,0.06659,110870.0,110860.0,0.20728]
["bitfinex-derivatives","BTCF0:USTF0",1762087202994,0.06659,110870.0,110860.0,0.19395]
["bitfinex-derivatives","BTCF0:USTF0",1762087203698,0.66659,110870.0,110860.0,0.17209]
["bitfinex-derivatives","BTCF0:USTF0",1762087203991,0.6888847,110870.0,110860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762087205493,0.04504,110840.0,110830.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762087205794,0.04504,110840.0,110830.0,0.12220323]
["bitfinex-derivatives","BTCF0:USTF0",1762087206292,0.04504,110840.0,110830.0,0.21245553]
["bitfinex-derivatives","BTCF0:USTF0",1762087206501,0.04504,110840.0,110830.0,0.12220323]
["bitfinex-derivatives","BTCF0:USTF0",1762087206686,0.04504,110840.0,110830.0,0.21245553]
["bitfinex-derivatives","BTCF0:USTF0",1762087206893,0.05859,110860.0,110850.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1762087207095,0.31051,110860.0,110850.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1762087207598,0.04504,110860.0,110850.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762087208497,0.05859,110880.0,110870.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1762087208701,0.27849128,110880.0,110870.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1762087209202,0.39193128,110880.0,110870.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1762087209393,0.35612,110880.0,110870.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762087210000,0.35812,110880.0,110870.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762087210199,0.35816,110880.0,110870.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762087210500,0.36416,110880.0,110870.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762087210903,0.07529933,110880.0,110870.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762087211199,0.29673933,110880.0,110870.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762087211902,0.36412,110880.0,110870.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762087212201,0.05304,110880.0,110870.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762087213100,0.05951,110880.0,110870.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1762087213999,0.37059,110880.0,110870.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1762087215098,0.39280982,110880.0,110870.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1762087215305,0.39280982,110880.0,110870.0,0.08847226]
["bitfinex-derivatives","BTCF0:USTF0",1762087215905,0.99280982,110880.0,110870.0,0.03042226]
["bitfinex-derivatives","BTCF0:USTF0",1762087217910,0.99280982,110880.0,110870.0,0.07476226]
["bitfinex-derivatives","BTCF0:USTF0",1762087218303,0.02177,110860.0,110850.0,0.13043912]
["bitfinex-derivatives","BTCF0:USTF0",1762087218510,0.04504,110860.0,110850.0,0.15335912]
["bitfinex-derivatives","BTCF0:USTF0",1762087219405,0.05104,110860.0,110850.0,0.15435912]
["bitfinex-derivatives","BTCF0:USTF0",1762087219600,0.05304,110860.0,110850.0,0.15435912]
["bitfinex-derivatives","BTCF0:USTF0",1762087220805,0.02977,110860.0,110850.0,0.15435912]
["bitfinex-derivatives","BTCF0:USTF0",1762087221114,0.008,110860.0,110850.0,0.15435912]
["bitfinex-derivatives","BTCF0:USTF0",1762087222211,0.02977,110860.0,110850.0,0.15435912]
["bitfinex-derivatives","BTCF0:USTF0",1762087224011,0.05258,110860.0,110850.0,0.15435912]
["bitfinex-derivatives","BTCF0:USTF0",1762087228520,0.05258,110860.0,110850.0,0.12393686]
["bitfinex-derivatives","BTCF0:USTF0",1762087229020,0.008,110860.0,110850.0,0.12393686]
["bitfinex-derivatives","BTCF0:USTF0",1762087229220,0.03096,110860.0,110850.0,0.12393686]
["bitfinex-derivatives","BTCF0:USTF0",1762087229421,0.05426,110860.0,110850.0,0.12393686]
["bitfinex-derivatives","BTCF0:USTF0",1762087238922,0.05426,110860.0,110850.0,0.15435912]
["bitfinex-derivatives","BTCF0:USTF0",1762087241128,0.008,110860.0,110850.0,0.24459522]
["bitfinex-derivatives","BTCF0:USTF0",1762087241330,0.008,110860.0,110850.0,0.15435912]
["bitfinex-derivatives","BTCF0:USTF0",1762087241827,0.05426,110860.0,110850.0,0.15435912]
["bitfinex-derivatives","BTCF0:USTF0",1762087242930,0.05426,110860.0,110850.0,0.08947226]
["bitfinex-derivatives","BTCF0:USTF0",1762087245332,0.05426,110860.0,110850.0,0.17970826]
["bitfinex-derivatives","BTCF0:USTF0",1762087246831,0.05426,110860.0,110850.0,0.25992256]
["bitfinex-derivatives","BTCF0:USTF0",1762087247024,0.008,110860.0,110850.0,0.25992256]
["bitfinex-derivatives","BTCF0:USTF0",1762087247833,0.05426,110860.0,110850.0,0.25992256]
["bitfinex-derivatives","BTCF0:USTF0",1762087248235,0.008,110860.0,110850.0,0.25992256]
["bitfinex-derivatives","BTCF0:USTF0",1762087250231,0.379181,110890.0,110880.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762087250430,0.40146985,110890.0,110880.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762087251837,0.40246985,110890.0,110880.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762087252238,0.40746985,110890.0,110880.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1762087252541,0.38321885,110890.0,110880.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1762087255149,0.39905885,110890.0,110880.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1762087255349,0.07454885,110890.0,110880.0,0.1532416]
["bitfinex-derivatives","BTCF0:USTF0",1762087255540,0.05226,110890.0,110880.0,0.21821586]
["bitfinex-derivatives","BTCF0:USTF0",1762087257455,0.05226,110890.0,110880.0,0.12800426]
["bitfinex-derivatives","BTCF0:USTF0",1762087257655,0.05226,110890.0,110880.0,0.21821586]
["bitfinex-derivatives","BTCF0:USTF0",1762087258453,0.02896,110890.0,110880.0,0.21821586]
["bitfinex-derivatives","BTCF0:USTF0",1762087258846,0.05132,110890.0,110880.0,0.21821586]
["bitfinex-derivatives","BTCF0:USTF0",1762087259256,0.05132,110890.0,110880.0,0.1532416]
["bitfinex-derivatives","BTCF0:USTF0",1762087260251,0.02896,110890.0,110880.0,0.1532416]
["bitfinex-derivatives","BTCF0:USTF0",1762087260457,0.02896,110890.0,110880.0,0.21821586]
["bitfinex-derivatives","BTCF0:USTF0",1762087260756,0.02896,110890.0,110880.0,0.1532416]
["bitfinex-derivatives","BTCF0:USTF0",1762087261255,0.006,110890.0,110880.0,0.1532416]
["bitfinex-derivatives","BTCF0:USTF0",1762087262059,0.006,110890.0,110880.0,0.1032416]
["bitfinex-derivatives","BTCF0:USTF0",1762087262355,0.0287,110890.0,110880.0,0.17835386]
["bitfinex-derivatives","BTCF0:USTF0",1762087263559,0.0287,110890.0,110880.0,0.24332812]
["bitfinex-derivatives","BTCF0:USTF0",1762087263749,0.0287,110890.0,110880.0,0.17835386]
["bitfinex-derivatives","BTCF0:USTF0",1762087263952,0.05106,110890.0,110880.0,0.17835386]
["bitfinex-derivatives","BTCF0:USTF0",1762087269765,0.0287,110890.0,110880.0,0.48927386]
["bitfinex-derivatives","BTCF0:USTF0",1762087270061,0.006,110890.0,110880.0,0.48927386]
["bitfinex-derivatives","BTCF0:USTF0",1762087270260,0.05799,110910.0,110900.0,0.1348853]
["bitfinex-derivatives","BTCF0:USTF0",1762087271465,0.06599,110910.0,110900.0,0.1358853]
["bitfinex-derivatives","BTCF0:USTF0",1762087271657,0.06599,110910.0,110900.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1762087271858,0.06599,110910.0,110900.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1762087272059,0.06599,110910.0,110900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762087272259,0.06899,110910.0,110900.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1762087278261,0.06899,110910.0,110900.0,0.1368853]
["bitfinex-derivatives","BTCF0:USTF0",1762087278669,0.06899,110910.0,110900.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1762087280071,0.06899,110910.0,110900.0,0.1451554]
["bitfinex-derivatives","BTCF0:USTF0",1762087280268,0.05606,110910.0,110900.0,0.1451554]
["bitfinex-derivatives","BTCF0:USTF0",1762087280659,0.05606,110910.0,110900.0,0.15404111]
["bitfinex-derivatives","BTCF0:USTF0",1762087285778,0.05606,110910.0,110900.0,0.18446337]
["bitfinex-derivatives","BTCF0:USTF0",1762087287873,0.011,110910.0,110900.0,0.56027763]
["bitfinex-derivatives","BTCF0:USTF0",1762087288362,0.02943,110930.0,110920.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762087288672,0.05081,110930.0,110920.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1762087289669,0.06281,110930.0,110920.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1762087290170,0.03392,110930.0,110920.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1762087290874,0.03992,110930.0,110920.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1762087293375,0.03992,110930.0,110920.0,0.1515991]
["bitfinex-derivatives","BTCF0:USTF0",1762087294176,0.03992,110930.0,110920.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1762087295280,0.03992,110930.0,110920.0,0.1515991]
["bitfinex-derivatives","BTCF0:USTF0",1762087297478,0.03992,110930.0,110920.0,0.18202136]
["bitfinex-derivatives","BTCF0:USTF0",1762087297871,0.03911,110930.0,110920.0,0.18202136]
["bitfinex-derivatives","BTCF0:USTF0",1762087298476,0.06049,110930.0,110920.0,0.18202136]
["bitfinex-derivatives","BTCF0:USTF0",1762087300678,0.03911,110930.0,110920.0,0.18202136]
["bitfinex-derivatives","BTCF0:USTF0",1762087300880,0.018,110930.0,110920.0,0.49278136]
["bitfinex-derivatives","BTCF0:USTF0",1762087301276,0.03911,110930.0,110920.0,0.49278136]
["bitfinex-derivatives","BTCF0:USTF0",1762087301477,0.06049,110930.0,110920.0,0.49278136]
["bitfinex-derivatives","BTCF0:USTF0",1762087304682,0.06049,110930.0,110920.0,0.40260226]
["bitfinex-derivatives","BTCF0:USTF0",1762087305178,0.06049,110930.0,110920.0,0.09184226]
["bitfinex-derivatives","BTCF0:USTF0",1762087305380,0.07418,110930.0,110920.0,0.09184226]
["bitfinex-derivatives","BTCF0:USTF0",1762087307080,0.07418,110930.0,110920.0,0.18202136]
["bitfinex-derivatives","BTCF0:USTF0",1762087307081,0.06049,110930.0,110920.0,0.18202136]
["bitfinex-derivatives","BTCF0:USTF0",1762087309189,0.06049,110930.0,110920.0,0.1515991]
["bitfinex-derivatives","BTCF0:USTF0",1762087316197,0.03911,110930.0,110920.0,0.1515991]
["bitfinex-derivatives","BTCF0:USTF0",1762087316593,0.06155,110930.0,110920.0,0.1515991]
["bitfinex-derivatives","BTCF0:USTF0",1762087317303,0.08375945,110930.0,110920.0,0.1515991]
["bitfinex-derivatives","BTCF0:USTF0",1762087318703,0.06131945,110930.0,110920.0,0.1515991]
["bitfinex-derivatives","BTCF0:USTF0",1762087319202,0.08375945,110930.0,110920.0,0.1515991]
["bitfinex-derivatives","BTCF0:USTF0",1762087320502,0.06155,110930.0,110920.0,0.1515991]
["bitfinex-derivatives","BTCF0:USTF0",1762087320705,0.018,110930.0,110920.0,0.21657336]
["bitfinex-derivatives","BTCF0:USTF0",1762087320900,0.018,110930.0,110920.0,0.24699562]
["bitfinex-derivatives","BTCF0:USTF0",1762087321101,0.11567849,110960.0,110950.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1762087321300,0.13789595,110960.0,110950.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1762087321490,0.10551846,110960.0,110950.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1762087321897,0.11445405,110960.0,110950.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1762087322292,0.14745405,110960.0,110950.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1762087322497,0.12320305,110960.0,110950.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1762087323101,0.10620305,110960.0,110950.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1762087323309,0.09520305,110960.0,110950.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1762087323507,0.09720305,110960.0,110950.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1762087323708,0.07457746,110960.0,110950.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1762087324208,0.08794746,110960.0,110950.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1762087325206,0.08794746,110960.0,110950.0,0.1520747]
["bitfinex-derivatives","BTCF0:USTF0",1762087325404,0.08794746,110960.0,110950.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1762087328611,0.07457746,110960.0,110950.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1762087328811,0.07457746,110960.0,110950.0,0.1520747]
["bitfinex-derivatives","BTCF0:USTF0",1762087329314,0.05236,110960.0,110950.0,0.1520747]
["bitfinex-derivatives","BTCF0:USTF0",1762087329712,0.05236,110960.0,110950.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1762087330209,0.06573,110960.0,110950.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1762087330411,0.06573,110960.0,110950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762087330711,0.06573,110960.0,110950.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1762087330912,0.06573,110960.0,110950.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1762087331414,0.08790813,110960.0,110950.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1762087339318,0.08790813,110960.0,110950.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1762087339618,0.07453813,110960.0,110950.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1762087340819,0.05236,110960.0,110950.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1762087341014,0.06573,110960.0,110950.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1762087341219,0.06573,110960.0,110950.0,0.07939688]
["bitfinex-derivatives","BTCF0:USTF0",1762087344033,0.0879235,110960.0,110950.0,0.07939688]
["bitfinex-derivatives","BTCF0:USTF0",1762087345929,0.6879235,110960.0,110950.0,0.03528688]
["bitfinex-derivatives","BTCF0:USTF0",1762087346226,0.04132,110940.0,110930.0,0.19097]
["bitfinex-derivatives","BTCF0:USTF0",1762087346427,0.04132,110940.0,110930.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1762087347726,0.04532,110940.0,110930.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1762087348131,0.06851467,110940.0,110930.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1762087348931,0.05546681,110940.0,110930.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1762087349118,0.04632,110940.0,110930.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1762087350238,0.04632,110940.0,110930.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1762087350438,0.05535473,110940.0,110930.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1762087350830,0.07754328,110940.0,110930.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1762087354341,0.05535473,110940.0,110930.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1762087355643,0.07753137,110940.0,110930.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1762087361345,0.05535473,110940.0,110930.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1762087361547,0.05535473,110940.0,110930.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1762087361737,0.07752605,110940.0,110930.0,0.04209]
["bitfinex-derivatives","BTCF0:USTF0",1762087361939,0.67752605,110940.0,110930.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1762087362237,0.67752605,110940.0,110930.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1762087362643,0.98820605,110940.0,110930.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1762087362843,0.04132,110920.0,110910.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1762087363842,0.04132,110920.0,110910.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1762087364050,0.352,110920.0,110910.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1762087364346,0.353,110920.0,110910.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1762087364848,0.353,110920.0,110910.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1762087365145,0.357,110920.0,110910.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1762087365351,0.358,110920.0,110910.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1762087366146,0.353,110920.0,110910.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1762087366342,0.353,110920.0,110910.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1762087366343,0.364,110920.0,110910.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1762087367049,0.368,110920.0,110910.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1762087369952,0.05732,110920.0,110910.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1762087370149,0.36804,110920.0,110910.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1762087381458,0.05732,110920.0,110910.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1762087381659,0.36804,110920.0,110910.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1762087381959,0.05732,110920.0,110910.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1762087382261,0.016,110920.0,110910.0,0.1516872]
["bitfinex-derivatives","BTCF0:USTF0",1762087382454,0.32672,110920.0,110910.0,0.7516872]
["bitfinex-derivatives","BTCF0:USTF0",1762087385253,0.02414794,110950.0,110940.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1762087385461,0.37618794,110950.0,110940.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762087385757,0.39838145,110950.0,110940.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1762087386353,0.40438145,110950.0,110940.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1762087387158,0.41337105,110950.0,110940.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1762087387354,0.39622311,110950.0,110940.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1762087389056,0.39622311,110950.0,110940.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1762087389260,1.02037105,110950.0,110940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762087394960,0.03132,110920.0,110910.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1762087395164,0.342,110920.0,110910.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1762087396564,0.343,110920.0,110910.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1762087396768,0.347,110920.0,110910.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1762087397565,0.348,110920.0,110910.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1762087398360,0.343,110920.0,110910.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1762087398563,0.346,110920.0,110910.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1762087398762,0.347,110920.0,110910.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1762087399266,0.347,110920.0,110910.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1762087410366,0.35483,110920.0,110910.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1762087411178,0.37702061,110920.0,110910.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1762087411378,0.36919061,110920.0,110910.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1762087411585,0.36919061,110920.0,110910.0,0.07063]
["bitfinex-derivatives","BTCF0:USTF0",1762087417282,0.36918904,110920.0,110910.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762087422082,0.36918904,110920.0,110910.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1762087427486,0.36918904,110920.0,110910.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762087428188,0.36918904,110920.0,110910.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762087429084,0.36918904,110920.0,110910.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1762087439293,0.05850904,110920.0,110910.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1762087439496,0.36914904,110920.0,110910.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1762087441893,0.05850904,110920.0,110910.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1762087442095,0.36914904,110920.0,110910.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1762087454012,0.05850904,110920.0,110910.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1762087454212,0.34696,110920.0,110910.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1762087455510,0.03632,110920.0,110910.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1762087455711,0.32832,110920.0,110910.0,0.1607672]
["bitfinex-derivatives","BTCF0:USTF0",1762087456404,0.32832,110920.0,110910.0,0.07058]
["bitfinex-derivatives","BTCF0:USTF0",1762087459017,0.32432,110920.0,110910.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1762087459212,0.32932,110920.0,110910.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1762087459617,0.34792,110920.0,110910.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1762087459918,0.03232,110920.0,110910.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1762087460118,0.28276,110920.0,110910.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1762087460618,0.03632,110920.0,110910.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1762087460923,0.34692,110920.0,110910.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1762087461419,0.34292,110920.0,110910.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1762087461619,0.34592,110920.0,110910.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1762087462024,0.34592,110920.0,110910.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1762087462615,0.34592,110920.0,110910.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1762087462921,0.34292,110920.0,110910.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1762087463117,0.34792,110920.0,110910.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1762087475436,0.37008597,110920.0,110910.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1762087484842,0.37008597,110920.0,110910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762087489250,0.97008597,110920.0,110910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762087489450,0.99428292,110920.0,110910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762087490157,0.02715,110910.0,110900.0,6.898e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762087490349,0.02715,110910.0,110880.0,0.07836426]
["bitfinex-derivatives","BTCF0:USTF0",1762087490350,0.02332,110890.0,110880.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1762087490550,0.35599176,110890.0,110880.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1762087490750,0.35599176,110890.0,110880.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1762087491055,0.02332,110880.0,110870.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1762087491457,0.02338823,110880.0,110870.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1762087492460,0.03346845,110880.0,110870.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1762087493566,0.01946845,110880.0,110870.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1762087494160,0.02346845,110880.0,110870.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1762087498762,0.01414845,110880.0,110870.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1762087505673,0.00506823,110880.0,110870.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1762087508877,0.01416563,110880.0,110870.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1762087509979,0.00506823,110880.0,110870.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1762087511184,0.01432479,110880.0,110870.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1762087511374,0.00506823,110880.0,110870.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1762087520986,0.02735417,110880.0,110870.0,0.08144]
["bitfinex-derivatives","BTCF0:USTF0",1762087521693,0.02735417,110880.0,110870.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1762087522988,0.02735417,110880.0,110870.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1762087524493,0.65148962,110880.0,110870.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1762087524694,0.68386711,110880.0,110870.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762087525190,0.68386711,110880.0,110860.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1762087525386,0.3106,110870.0,110860.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1762087525697,0.33288594,110870.0,110860.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1762087526697,0.33388594,110870.0,110860.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1762087527594,0.33388594,110870.0,110860.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1762087527798,0.33888594,110870.0,110860.0,0.06765]
["bitfinex-derivatives","BTCF0:USTF0",1762087535108,0.93888594,110870.0,110860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762087535506,0.93888594,110870.0,110860.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1762087535708,0.93888594,110870.0,110860.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1762087535906,0.93888594,110870.0,110860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762087537417,0.96302139,110870.0,110850.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1762087537611,0.36302139,110870.0,110850.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1762087538520,0.35802139,110870.0,110850.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1762087538718,0.36302139,110870.0,110850.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1762087538913,0.36202139,110870.0,110850.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1762087539216,0.36302139,110870.0,110850.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1762087539412,0.39539888,110870.0,110850.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1762087539607,6.898e-05,110860.0,110850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762087539810,0.02235492,110860.0,110850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762087540121,0.62235492,110860.0,110840.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1762087540413,0.3106,110850.0,110840.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1762087541206,1.50106898,110860.0,110850.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1762087541411,1.83394602,110860.0,110850.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1762087541709,1.84294602,110860.0,110850.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1762087542116,1.84394602,110860.0,110850.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1762087543914,1.91705443,110860.0,110850.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1762087546120,1.60641443,110860.0,110850.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1762087546320,1.91705443,110860.0,110850.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1762087546511,2.51705443,110860.0,110850.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1762087548025,2.20641443,110860.0,110850.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1762087548216,2.51705443,110860.0,110850.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1762087549522,1.91705443,110860.0,110850.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1762087554516,1.91705443,110860.0,110840.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1762087555716,1.91505443,110860.0,110840.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1762087555916,1.91705443,110860.0,110840.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1762087556525,1.90805443,110860.0,110840.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1762087556724,1.91305443,110860.0,110840.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1762087557424,1.93918988,110860.0,110840.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1762087560131,1.93918988,110860.0,110840.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762087565329,1.97156737,110860.0,110840.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762087567232,1.97156737,110860.0,110830.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762087567934,1.97156737,110860.0,110840.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1762087568327,1.97156737,110860.0,110840.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1762087568523,1.97156737,110860.0,110830.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762087568732,1.96456737,110860.0,110830.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762087568927,1.96956737,110860.0,110830.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762087569230,0.02413545,110850.0,110830.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762087569435,0.31064,110840.0,110830.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762087569634,0.33294602,110840.0,110830.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762087570826,0.33494602,110840.0,110830.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762087571026,0.3437687,110840.0,110830.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762087571927,0.3487687,110840.0,110830.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762087572521,0.3437687,110840.0,110830.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762087572735,0.3507687,110840.0,110830.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762087574723,0.0401287,110840.0,110830.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762087574929,0.3507687,110840.0,110830.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762087575129,0.0401287,110840.0,110830.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762087575329,0.3507687,110840.0,110830.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762087581545,0.35080099,110840.0,110830.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762087582837,0.04016099,110840.0,110830.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762087583244,0.32853166,110840.0,110830.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762087585836,0.00906898,110840.0,110830.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762087586036,0.31970898,110840.0,110830.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762087586646,0.31970898,110840.0,110830.0,0.6594]
["bitfinex-derivatives","BTCF0:USTF0",1762087590044,0.00906898,110840.0,110830.0,0.6594]
["bitfinex-derivatives","BTCF0:USTF0",1762087591247,0.00906898,110840.0,110830.0,0.66852048]
["bitfinex-derivatives","BTCF0:USTF0",1762087591446,0.00906898,110840.0,110830.0,0.6594]
["bitfinex-derivatives","BTCF0:USTF0",1762087595752,0.00906898,110840.0,110830.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762087602756,0.31966898,110840.0,110830.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762087605360,0.00906898,110840.0,110830.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762087608151,0.00924337,110850.0,110840.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1762087608455,0.15369686,110850.0,110840.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1762087608656,0.16715686,110850.0,110840.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1762087609162,0.18015686,110850.0,110840.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1762087619257,0.15786,110850.0,110840.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1762087621365,0.01973,110850.0,110840.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1762087621570,0.03532219,110850.0,110840.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1762087621867,0.03532219,110850.0,110840.0,0.06712878]
["bitfinex-derivatives","BTCF0:USTF0",1762087622265,0.03532219,110850.0,110840.0,0.15737298]
["bitfinex-derivatives","BTCF0:USTF0",1762087622467,0.013,110850.0,110840.0,0.15737298]
["bitfinex-derivatives","BTCF0:USTF0",1762087622669,0.013,110850.0,110840.0,0.22233893]
["bitfinex-derivatives","BTCF0:USTF0",1762087624968,0.013,110850.0,110840.0,0.37033893]
["bitfinex-derivatives","BTCF0:USTF0",1762087625265,0.35002,110870.0,110860.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1762087625464,0.06175547,110870.0,110860.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1762087625664,0.38126805,110870.0,110860.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1762087626266,0.38826805,110870.0,110860.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1762087626771,0.39326805,110870.0,110860.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1762087627367,0.37097258,110870.0,110860.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1762087627556,0.08269692,110870.0,110860.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1762087627755,0.39325685,110870.0,110860.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1762087628172,0.37097258,110870.0,110860.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1762087632172,0.06041258,110870.0,110860.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1762087632574,0.37093258,110870.0,110860.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1762087634174,0.37393258,110870.0,110860.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1762087634876,0.37393258,110870.0,110860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762087635079,0.03946,110850.0,110840.0,0.20626]
["bitfinex-derivatives","BTCF0:USTF0",1762087635267,0.34998,110850.0,110840.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762087635579,0.34998,110850.0,110840.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1762087636373,0.35598,110850.0,110840.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1762087636579,0.06773009,110850.0,110840.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1762087636778,0.35598,110850.0,110840.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1762087638176,0.38298317,110850.0,110840.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1762087639885,0.38298317,110850.0,110840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762087640886,0.98298317,110850.0,110840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762087641186,0.98298483,110850.0,110840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762087642484,0.98298483,110850.0,110840.0,0.03137]
["bitfinex-derivatives","BTCF0:USTF0",1762087642788,0.38298483,110850.0,110840.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762087647992,0.98298483,110850.0,110840.0,0.00935587]
["bitfinex-derivatives","BTCF0:USTF0",1762087649888,0.02076,110830.0,110820.0,0.05830106]
["bitfinex-derivatives","BTCF0:USTF0",1762087650094,0.33132,110830.0,110820.0,0.05830106]
["bitfinex-derivatives","BTCF0:USTF0",1762087651092,0.02076,110830.0,110820.0,0.05830106]
["bitfinex-derivatives","BTCF0:USTF0",1762087651284,0.33132,110830.0,110820.0,0.05830106]
["bitfinex-derivatives","BTCF0:USTF0",1762087651586,0.33632,110830.0,110820.0,0.06530106]
["bitfinex-derivatives","BTCF0:USTF0",1762087651992,0.33832,110830.0,110820.0,0.06630106]
["bitfinex-derivatives","BTCF0:USTF0",1762087653888,0.33332,110830.0,110820.0,0.05930106]
["bitfinex-derivatives","BTCF0:USTF0",1762087654089,0.35296,110830.0,110820.0,0.02499106]
["bitfinex-derivatives","BTCF0:USTF0",1762087654802,0.35296,110830.0,110820.0,0.00211106]
["bitfinex-derivatives","BTCF0:USTF0",1762087655095,0.35496,110830.0,110820.0,0.04531106]
["bitfinex-derivatives","BTCF0:USTF0",1762087657299,0.35496,110830.0,110820.0,0.02399106]
["bitfinex-derivatives","BTCF0:USTF0",1762087657699,0.95496,110830.0,110820.0,0.00111106]
["bitfinex-derivatives","BTCF0:USTF0",1762087657906,0.9771088,110830.0,110820.0,1.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762087658194,0.01854,110810.0,110800.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762087658388,0.32918,110810.0,110800.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762087658791,0.32929106,110810.0,110800.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762087659002,0.01854,110800.0,110790.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762087659189,0.02753144,110800.0,110790.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762087660800,0.03253144,110800.0,110790.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762087661189,0.01854,110780.0,110770.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762087661397,0.32962,110780.0,110770.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762087661592,0.32969844,110780.0,110770.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762087662294,0.33169844,110780.0,110770.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762087662692,0.33217844,110780.0,110770.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762087662895,0.33617844,110780.0,110770.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762087663096,0.02561844,110780.0,110770.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762087663401,0.33713844,110780.0,110770.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762087663700,0.02561844,110780.0,110770.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762087663901,0.33713844,110780.0,110770.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762087664097,0.33113844,110780.0,110770.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762087664304,0.33613844,110780.0,110770.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762087664595,0.01854,110770.0,110760.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762087665998,0.02454,110770.0,110760.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762087666598,0.02654,110770.0,110760.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762087670599,0.01854,110760.0,110750.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762087670799,0.33020645,110760.0,110750.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762087671102,0.01854,110750.0,110740.0,0.05733253]
["bitfinex-derivatives","BTCF0:USTF0",1762087672006,0.33020645,110760.0,110750.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762087672210,0.00210645,110760.0,110750.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762087672513,0.01737645,110760.0,110750.0,0.65725]
["bitfinex-derivatives","BTCF0:USTF0",1762087672704,0.01537645,110760.0,110750.0,0.65725]
["bitfinex-derivatives","BTCF0:USTF0",1762087673102,0.01437645,110760.0,110750.0,0.65725]
["bitfinex-derivatives","BTCF0:USTF0",1762087673601,0.00510645,110760.0,110750.0,0.65725]
["bitfinex-derivatives","BTCF0:USTF0",1762087673801,0.00510645,110760.0,110750.0,0.7475675]
["bitfinex-derivatives","BTCF0:USTF0",1762087674111,0.02874,110800.0,110790.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762087675508,0.03474,110800.0,110790.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762087675909,0.04874,110800.0,110790.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762087677202,0.04874,110800.0,110790.0,0.65825]
["bitfinex-derivatives","BTCF0:USTF0",1762087677203,0.02,110800.0,110790.0,0.65825]
["bitfinex-derivatives","BTCF0:USTF0",1762087678313,1.5,110820.0,110810.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1762087678606,1.5,110820.0,110810.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1762087679214,0.0427,110820.0,110810.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1762087679510,0.0637,110820.0,110810.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1762087680711,0.0717,110820.0,110810.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1762087683102,0.029,110820.0,110810.0,0.66126]
["bitfinex-derivatives","BTCF0:USTF0",1762087684509,0.05054,110820.0,110810.0,0.66126]
["bitfinex-derivatives","BTCF0:USTF0",1762087684815,0.0717,110820.0,110810.0,0.66126]
["bitfinex-derivatives","BTCF0:USTF0",1762087685217,0.0717,110820.0,110810.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1762087685917,0.0717,110820.0,110810.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1762087686125,0.08362,110820.0,110810.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1762087686311,0.0717,110820.0,110810.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1762087688814,0.68362,110820.0,110810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762087690723,0.0717,110820.0,110810.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1762087702125,0.029,110820.0,110810.0,0.7515286]
["bitfinex-derivatives","BTCF0:USTF0",1762087702427,0.39228598,110850.0,110840.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1762087702629,1.89940771,110850.0,110840.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1762087703725,1.92440771,110850.0,110840.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1762087703926,0.42440771,110850.0,110840.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1762087704336,0.41540975,110850.0,110840.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1762087704531,0.41540975,110850.0,110840.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1762087704532,0.40240975,110850.0,110840.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1762087704733,0.40840975,110850.0,110840.0,0.05058]
["bitfinex-derivatives","BTCF0:USTF0",1762087705527,0.41759773,110850.0,110840.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1762087705730,0.40959773,110850.0,110840.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1762087706630,0.40959773,110850.0,110840.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1762087707136,0.40959773,110850.0,110840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762087713143,0.40959773,110850.0,110840.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1762087713343,0.40959773,110850.0,110840.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1762087721763,0.39640773,110850.0,110840.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1762087722561,0.38721975,110850.0,110840.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1762087723958,0.38421975,110850.0,110840.0,0.06705]
["bitfinex-derivatives","BTCF0:USTF0",1762087724465,0.38121975,110850.0,110840.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1762087725664,0.3903878,110850.0,110840.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1762087728356,0.0467,110850.0,110840.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1762087731361,0.0467,110850.0,110840.0,0.22305]
["bitfinex-derivatives","BTCF0:USTF0",1762087733773,0.05998,110850.0,110840.0,0.20937]
["bitfinex-derivatives","BTCF0:USTF0",1762087736263,0.05998,110850.0,110840.0,0.22281]
["bitfinex-derivatives","BTCF0:USTF0",1762087737263,0.05998,110850.0,110840.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1762087738861,0.0467,110850.0,110840.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1762087740275,0.3583,110850.0,110840.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1762087743372,0.004,110850.0,110840.0,0.22281]
["bitfinex-derivatives","BTCF0:USTF0",1762087743779,0.02715,110850.0,110840.0,0.22281]
["bitfinex-derivatives","BTCF0:USTF0",1762087744078,0.04836,110850.0,110840.0,0.22281]
["bitfinex-derivatives","BTCF0:USTF0",1762087744784,0.06166,110850.0,110840.0,0.22281]
["bitfinex-derivatives","BTCF0:USTF0",1762087746273,0.04836,110850.0,110840.0,0.22281]
["bitfinex-derivatives","BTCF0:USTF0",1762087748871,0.04836,110850.0,110840.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1762087754286,0.06166,110850.0,110840.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1762087755386,0.08390758,110850.0,110840.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1762087757888,0.06166,110850.0,110840.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1762087758986,0.08391758,110850.0,110840.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1762087763591,0.70811115,110850.0,110840.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762087763787,0.71605196,110850.0,110840.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762087764093,2.2402312,110850.0,110840.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762087764293,2.21605196,110850.0,110840.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762087764602,2.24023053,110850.0,110840.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762087768188,2.20809615,110850.0,110840.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762087768588,2.24023053,110850.0,110840.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762087769189,2.20809615,110850.0,110840.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762087771597,2.18391758,110850.0,110840.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762087773293,0.68391758,110850.0,110840.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762087773798,2.18391758,110850.0,110840.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762087782203,2.18391758,110850.0,110840.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1762087783799,1.58391758,110850.0,110840.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762087784000,1.89523758,110850.0,110840.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1762087784398,0.07061758,110850.0,110840.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1762087784594,0.38193758,110850.0,110840.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1762087786604,0.35968,110850.0,110840.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1762087789604,0.04836,110850.0,110840.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1762087789800,0.35964,110850.0,110840.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1762087790002,0.35968,110850.0,110840.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1762087795407,0.35968,110850.0,110840.0,0.1614542]
["bitfinex-derivatives","BTCF0:USTF0",1762087796010,0.35968,110850.0,110840.0,0.7614542]
["bitfinex-derivatives","BTCF0:USTF0",1762087796210,0.04836,110850.0,110840.0,0.7614542]
["bitfinex-derivatives","BTCF0:USTF0",1762087796603,0.004,110850.0,110840.0,0.7614542]
["bitfinex-derivatives","BTCF0:USTF0",1762087797111,0.004,110850.0,110840.0,0.67121]
["bitfinex-derivatives","BTCF0:USTF0",1762087797609,0.04836,110850.0,110840.0,0.67121]
["bitfinex-derivatives","BTCF0:USTF0",1762087798610,0.061,110850.0,110840.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1762087798808,0.061,110850.0,110840.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1762087799109,0.061,110850.0,110840.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1762087799409,0.061,110850.0,110840.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762087799814,0.08310895,110850.0,110840.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762087800614,0.68310895,110850.0,110840.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762087804812,0.04436,110820.0,110810.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762087805511,0.05,110820.0,110810.0,0.65858]
["bitfinex-derivatives","BTCF0:USTF0",1762087805716,0.07209975,110820.0,110810.0,0.65858]
["bitfinex-derivatives","BTCF0:USTF0",1762087806109,0.06645975,110820.0,110810.0,0.65858]
["bitfinex-derivatives","BTCF0:USTF0",1762087806310,0.04436,110820.0,110810.0,0.66758]
["bitfinex-derivatives","BTCF0:USTF0",1762087806511,0.04536,110820.0,110810.0,0.66758]
["bitfinex-derivatives","BTCF0:USTF0",1762087806913,0.04936,110820.0,110810.0,0.68358]
["bitfinex-derivatives","BTCF0:USTF0",1762087807615,0.05862624,110820.0,110810.0,0.68358]
["bitfinex-derivatives","BTCF0:USTF0",1762087809818,0.04936,110820.0,110810.0,0.68358]
["bitfinex-derivatives","BTCF0:USTF0",1762087810419,0.04936,110820.0,110810.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1762087812321,0.3606,110820.0,110810.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1762087813424,0.36979133,110820.0,110810.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1762087813824,0.05855133,110820.0,110810.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1762087814023,0.36975133,110820.0,110810.0,0.08358]
["bitfinex-derivatives","BTCF0:USTF0",1762087816429,0.37539133,110820.0,110810.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1762087819226,0.37539133,110820.0,110810.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1762087822132,0.36975133,110820.0,110810.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1762087828239,0.05855133,110820.0,110810.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1762087828440,0.28915133,110820.0,110810.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1762087829140,0.36963133,110820.0,110810.0,0.08322]
["bitfinex-derivatives","BTCF0:USTF0",1762087830139,0.36044,110820.0,110810.0,0.1734886]
["bitfinex-derivatives","BTCF0:USTF0",1762087830340,0.31608,110820.0,110810.0,0.1734886]
["bitfinex-derivatives","BTCF0:USTF0",1762087830641,0.005,110820.0,110810.0,0.1734886]
["bitfinex-derivatives","BTCF0:USTF0",1762087830838,0.005,110820.0,110810.0,0.23845455]
["bitfinex-derivatives","BTCF0:USTF0",1762087831226,0.005,110820.0,110810.0,0.83845455]
["bitfinex-derivatives","BTCF0:USTF0",1762087836141,0.06973857,110850.0,110840.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1762087836341,0.37867935,110850.0,110840.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1762087836541,0.40017792,110850.0,110840.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1762087836740,0.0582,110840.0,110830.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1762087838146,0.0632,110840.0,110830.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1762087838545,0.0632,110840.0,110830.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1762087838848,0.0632,110840.0,110830.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1762087840047,0.0622,110840.0,110830.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1762087840240,0.0622,110840.0,110830.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1762087842750,0.0622,110840.0,110830.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1762087844852,0.04956,110840.0,110830.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1762087845146,0.04956,110840.0,110830.0,0.1590524]
["bitfinex-derivatives","BTCF0:USTF0",1762087845352,0.004,110840.0,110830.0,0.1590524]
["bitfinex-derivatives","BTCF0:USTF0",1762087845852,0.04956,110840.0,110830.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1762087847152,0.04956,110840.0,110830.0,0.1590523]
["bitfinex-derivatives","BTCF0:USTF0",1762087847355,0.004,110840.0,110830.0,0.1590523]
["bitfinex-derivatives","BTCF0:USTF0",1762087848552,0.004,110840.0,110830.0,0.3070523]
["bitfinex-derivatives","BTCF0:USTF0",1762087849749,1.82148,110870.0,110860.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1762087850048,1.84347835,110870.0,110860.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1762087850749,1.85257899,110870.0,110860.0,0.04375]
["bitfinex-derivatives","BTCF0:USTF0",1762087850949,1.86157899,110870.0,110860.0,0.04675]
["bitfinex-derivatives","BTCF0:USTF0",1762087851348,1.86557899,110870.0,110860.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1762087855156,2.46557899,110870.0,110860.0,0.04775]
["bitfinex-derivatives","BTCF0:USTF0",1762087856649,2.46557899,110870.0,110860.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1762087859054,2.46557899,110870.0,110860.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1762087859261,2.46557899,110870.0,110860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762087859446,2.46557899,110870.0,110860.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1762087859751,2.46557899,110870.0,110860.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1762087861169,2.48975756,110870.0,110860.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1762087861356,2.48975756,110870.0,110860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762087861556,2.46557899,110870.0,110860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762087861957,2.46557899,110870.0,110860.0,0.02625]
["bitfinex-derivatives","BTCF0:USTF0",1762087864865,2.46557899,110870.0,110860.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1762087866258,0.96557899,110870.0,110860.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1762087866460,1.01014899,110870.0,110860.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1762087873454,1.03432756,110870.0,110860.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1762087873959,0.69910899,110870.0,110860.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1762087874156,0.68866899,110870.0,110860.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1762087874362,0.99962899,110870.0,110860.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1762087874564,0.68866899,110870.0,110860.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1762087874766,0.99962899,110870.0,110860.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1762087875758,0.08866899,110870.0,110860.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1762087875963,0.39052835,110870.0,110860.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1762087879171,0.36853,110870.0,110860.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1762087879872,0.37897,110870.0,110860.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1762087880472,0.37897,110870.0,110860.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1762087880877,0.36853,110870.0,110860.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1762087885578,0.37897,110870.0,110860.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1762087886184,0.40093229,110870.0,110860.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1762087888182,0.37897,110870.0,110860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762087888483,0.4009325,110870.0,110860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762087889486,0.4009325,110870.0,110860.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1762087890579,0.0899725,110870.0,110860.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1762087890787,0.4008925,110870.0,110860.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1762087894388,0.4008925,110870.0,110860.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1762087894787,0.0899725,110870.0,110860.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1762087894988,0.4008925,110870.0,110860.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1762087897288,0.4008925,110870.0,110860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762087899792,0.0519,110850.0,110840.0,0.19253]
["bitfinex-derivatives","BTCF0:USTF0",1762087899993,0.36282,110850.0,110840.0,0.19253]
["bitfinex-derivatives","BTCF0:USTF0",1762087900190,0.36282,110850.0,110840.0,0.20621]
["bitfinex-derivatives","BTCF0:USTF0",1762087901092,0.36682,110850.0,110840.0,0.21321]
["bitfinex-derivatives","BTCF0:USTF0",1762087901392,0.36682,110850.0,110840.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1762087901787,0.36382,110850.0,110840.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1762087901988,0.36682,110850.0,110840.0,0.06821]
["bitfinex-derivatives","BTCF0:USTF0",1762087902289,0.36582,110850.0,110840.0,0.06721]
["bitfinex-derivatives","BTCF0:USTF0",1762087902479,0.36682,110850.0,110840.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1762087905990,0.36682,110850.0,110840.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1762087918607,0.36682,110850.0,110840.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1762087922310,0.0559,110850.0,110840.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1762087922510,0.36682,110850.0,110840.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1762087924714,0.36682,110850.0,110840.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1762087925715,0.04726,110850.0,110840.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1762087925917,0.004,110850.0,110840.0,0.7588042]
["bitfinex-derivatives","BTCF0:USTF0",1762087926211,0.04413,110870.0,110860.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762087926415,0.35505,110870.0,110860.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762087927316,0.04413,110870.0,110860.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762087927512,0.35505,110870.0,110860.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1762087927716,0.36105,110870.0,110860.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1762087928311,0.05013,110870.0,110860.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1762087928619,0.36105,110870.0,110860.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1762087931116,0.05013,110870.0,110860.0,0.15969306]
["bitfinex-derivatives","BTCF0:USTF0",1762087931320,0.36101,110870.0,110860.0,0.06946516]
["bitfinex-derivatives","BTCF0:USTF0",1762087933823,0.36101,110870.0,110860.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1762087935320,0.36101,110870.0,110860.0,0.15963147]
["bitfinex-derivatives","BTCF0:USTF0",1762087935520,0.05013,110870.0,110860.0,0.15963147]
["bitfinex-derivatives","BTCF0:USTF0",1762087935721,0.36101,110870.0,110860.0,0.15963147]
["bitfinex-derivatives","BTCF0:USTF0",1762087936530,0.36101,110870.0,110860.0,0.30763147]
["bitfinex-derivatives","BTCF0:USTF0",1762087937731,0.05013,110870.0,110860.0,0.30763147]
["bitfinex-derivatives","BTCF0:USTF0",1762087937929,0.36101,110870.0,110860.0,0.30763147]
["bitfinex-derivatives","BTCF0:USTF0",1762087938130,0.02872,110870.0,110860.0,0.30763147]
["bitfinex-derivatives","BTCF0:USTF0",1762087938432,0.36101,110870.0,110860.0,0.21740357]
["bitfinex-derivatives","BTCF0:USTF0",1762087939422,0.36097,110870.0,110860.0,0.21740357]
["bitfinex-derivatives","BTCF0:USTF0",1762087942929,0.36097,110870.0,110860.0,0.20837]
["bitfinex-derivatives","BTCF0:USTF0",1762087943126,0.36097,110870.0,110860.0,0.80837]
["bitfinex-derivatives","BTCF0:USTF0",1762087947025,0.36097,110870.0,110860.0,0.8985979]
["bitfinex-derivatives","BTCF0:USTF0",1762087948140,0.05013,110870.0,110860.0,0.8985979]
["bitfinex-derivatives","BTCF0:USTF0",1762087954141,0.05013,110870.0,110860.0,0.96356385]
["bitfinex-derivatives","BTCF0:USTF0",1762087954342,0.05013,110870.0,110860.0,0.8985979]
["bitfinex-derivatives","BTCF0:USTF0",1762087954737,0.006,110870.0,110860.0,0.8985979]
["bitfinex-derivatives","BTCF0:USTF0",1762087954938,0.04902,110870.0,110860.0,0.96356385]
["bitfinex-derivatives","BTCF0:USTF0",1762087958945,0.04902,110870.0,110860.0,0.87333595]
["bitfinex-derivatives","BTCF0:USTF0",1762087959849,0.04702,110870.0,110860.0,0.21337]
["bitfinex-derivatives","BTCF0:USTF0",1762087960339,0.04802,110870.0,110860.0,0.22737]
["bitfinex-derivatives","BTCF0:USTF0",1762087961144,0.04402,110870.0,110860.0,0.21037]
["bitfinex-derivatives","BTCF0:USTF0",1762087961340,0.04702,110870.0,110860.0,0.21737]
["bitfinex-derivatives","BTCF0:USTF0",1762087961547,0.04802,110870.0,110860.0,0.22137]
["bitfinex-derivatives","BTCF0:USTF0",1762087964746,0.05846,110870.0,110860.0,0.22137]
["bitfinex-derivatives","BTCF0:USTF0",1762087964952,0.96926,110870.0,110860.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1762087965150,0.99127256,110870.0,110860.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1762087965751,0.99127256,110870.0,110860.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1762087966152,0.99127256,110870.0,110860.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1762087968946,0.99127256,110870.0,110860.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1762087970650,0.99127256,110870.0,110860.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1762087971660,0.35882,110870.0,110860.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1762087973155,0.005,110870.0,110860.0,0.1637779]
["bitfinex-derivatives","BTCF0:USTF0",1762087973457,0.02605,110870.0,110860.0,0.1637779]
["bitfinex-derivatives","BTCF0:USTF0",1762087973653,0.04779,110870.0,110860.0,0.1637779]
["bitfinex-derivatives","BTCF0:USTF0",1762087976653,0.005,110870.0,110860.0,0.1637779]
["bitfinex-derivatives","BTCF0:USTF0",1762087977153,0.0264,110870.0,110860.0,0.1637779]
["bitfinex-derivatives","BTCF0:USTF0",1762087977556,0.0264,110870.0,110860.0,0.3117779]
["bitfinex-derivatives","BTCF0:USTF0",1762087977756,0.04926,110870.0,110860.0,0.3117779]
["bitfinex-derivatives","BTCF0:USTF0",1762087979259,0.04926,110870.0,110860.0,0.22155]
["bitfinex-derivatives","BTCF0:USTF0",1762087989264,0.04926,110870.0,110860.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1762087994466,0.07131814,110870.0,110860.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1762087996369,0.08395814,110870.0,110860.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1762088001768,0.0619,110870.0,110860.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1762088002874,0.04926,110870.0,110860.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1762088003173,0.36006,110870.0,110860.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1762088009175,0.38219623,110870.0,110860.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1762088010977,0.36006,110870.0,110860.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1762088011672,0.38219753,110870.0,110860.0,0.07342]
["bitfinex-derivatives","BTCF0:USTF0",1762088014871,0.38219753,110870.0,110860.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1762088014872,0.39483753,110870.0,110860.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1762088015977,0.39483753,110870.0,110860.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1762088018186,0.39483753,110870.0,110860.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1762088021887,0.39483753,110870.0,110860.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1762088022283,0.39483753,110870.0,110860.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1762088023479,0.39483753,110870.0,110860.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1762088024286,0.39483753,110870.0,110860.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1762088030187,0.39483753,110870.0,110860.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1762088030602,0.39483753,110870.0,110860.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1762088031694,0.4189899,110870.0,110860.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1762088037996,0.39483753,110870.0,110860.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1762088040601,0.4189899,110870.0,110860.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1762088041096,0.39483753,110870.0,110860.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1762088041402,0.4189899,110870.0,110860.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1762088041700,0.39483753,110870.0,110860.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1762088043199,0.3727,110870.0,110860.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1762088043395,0.39482899,110870.0,110860.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1762088043789,0.39482899,110870.0,110860.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1762088048503,0.38218899,110870.0,110860.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1762088050399,0.39482899,110870.0,110860.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1762088053799,0.07138899,110870.0,110860.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1762088054296,0.2791,110870.0,110860.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1762088054693,0.04926,110870.0,110860.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1762088054906,0.36002,110870.0,110860.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1762088055098,0.04926,110870.0,110860.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1762088055302,0.19992,110870.0,110860.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1762088056006,0.005,110870.0,110860.0,0.1648979]
["bitfinex-derivatives","BTCF0:USTF0",1762088056812,0.005,110870.0,110860.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1762088057308,0.02639,110870.0,110860.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1762088058218,0.005,110870.0,110860.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1762088058604,0.005,110870.0,110860.0,0.67467]
["bitfinex-derivatives","BTCF0:USTF0",1762088058809,0.005,110870.0,110860.0,0.73963595]
["bitfinex-derivatives","BTCF0:USTF0",1762088059612,0.005,110870.0,110860.0,0.82267]
["bitfinex-derivatives","BTCF0:USTF0",1762088060407,0.005,110870.0,110860.0,0.912898]
["bitfinex-derivatives","BTCF0:USTF0",1762088062818,0.005,110870.0,110860.0,0.312898]
["bitfinex-derivatives","BTCF0:USTF0",1762088063219,0.005,110870.0,110860.0,0.22267]
["bitfinex-derivatives","BTCF0:USTF0",1762088063620,0.005,110870.0,110860.0,0.82267]
["bitfinex-derivatives","BTCF0:USTF0",1762088063920,0.02639,110870.0,110860.0,0.82267]
["bitfinex-derivatives","BTCF0:USTF0",1762088064417,0.02639,110870.0,110860.0,0.88763595]
["bitfinex-derivatives","BTCF0:USTF0",1762088064618,0.005,110870.0,110860.0,0.88763595]
["bitfinex-derivatives","BTCF0:USTF0",1762088065915,0.0508,110870.0,110860.0,0.82267]
["bitfinex-derivatives","BTCF0:USTF0",1762088066113,0.0508,110870.0,110860.0,0.22267]
["bitfinex-derivatives","BTCF0:USTF0",1762088070509,0.06344,110870.0,110860.0,0.22267]
["bitfinex-derivatives","BTCF0:USTF0",1762088071221,0.0508,110870.0,110860.0,0.22267]
["bitfinex-derivatives","BTCF0:USTF0",1762088072221,0.07282424,110870.0,110860.0,0.22267]
["bitfinex-derivatives","BTCF0:USTF0",1762088074312,0.07282424,110870.0,110860.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1762088082126,0.38350424,110870.0,110860.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1762088082335,0.39614424,110870.0,110860.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1762088082633,0.42035324,110870.0,110860.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1762088089336,0.40771324,110870.0,110860.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1762088090136,0.38350424,110870.0,110860.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1762088091536,0.07282424,110870.0,110860.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1762088091736,0.2918,110870.0,110860.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1762088092132,0.0508,110870.0,110860.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1762088092327,0.36148,110870.0,110860.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1762088095240,0.38352662,110870.0,110860.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1762088095539,0.36148,110870.0,110860.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1762088098141,0.38352813,110870.0,110860.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1762088100337,0.36148,110870.0,110860.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1762088104132,0.0508,110870.0,110860.0,0.1648979]
["bitfinex-derivatives","BTCF0:USTF0",1762088104335,0.36148,110870.0,110860.0,0.1648979]
["bitfinex-derivatives","BTCF0:USTF0",1762088104531,0.06498338,110900.0,110870.0,0.0902154]
["bitfinex-derivatives","BTCF0:USTF0",1762088104735,0.10052775,110900.0,110890.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1762088104944,0.41120775,110900.0,110890.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1762088105339,0.38699875,110900.0,110890.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1762088105943,0.38999875,110900.0,110890.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1762088106536,0.38999875,110900.0,110890.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1762088106841,0.39886629,110900.0,110890.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1762088107235,0.39886629,110900.0,110890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762088107236,0.42307529,110900.0,110890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762088107434,1.02407529,110900.0,110890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762088107833,1.02407529,110900.0,110860.0,0.16111]
["bitfinex-derivatives","BTCF0:USTF0",1762088107834,1.02307529,110900.0,110860.0,0.16111]
["bitfinex-derivatives","BTCF0:USTF0",1762088108145,0.04562,110870.0,110860.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1762088108452,0.04562,110870.0,110860.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762088109047,0.04562,110870.0,110860.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1762088109547,0.04562,110870.0,110860.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1762088109749,0.04962,110870.0,110860.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1762088110545,0.05062,110870.0,110860.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1762088112348,0.05062,110870.0,110860.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1762088113659,0.05062,110870.0,110860.0,0.8332]
["bitfinex-derivatives","BTCF0:USTF0",1762088114053,0.05062,110870.0,110860.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1762088123158,0.05062,110870.0,110860.0,0.3234279]
["bitfinex-derivatives","BTCF0:USTF0",1762088124858,0.05062,110870.0,110860.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1762088126260,0.05062,110870.0,110860.0,0.29816595]
["bitfinex-derivatives","BTCF0:USTF0",1762088126553,0.05062,110870.0,110860.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1762088128763,0.05062,110870.0,110860.0,0.29816595]
["bitfinex-derivatives","BTCF0:USTF0",1762088132363,0.05062,110870.0,110860.0,0.38839385]
["bitfinex-derivatives","BTCF0:USTF0",1762088133267,0.0275,110870.0,110860.0,0.38839385]
["bitfinex-derivatives","BTCF0:USTF0",1762088134066,0.005,110870.0,110860.0,0.38839385]
["bitfinex-derivatives","BTCF0:USTF0",1762088134469,0.08397654,110900.0,110890.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762088134658,0.0974324,110900.0,110890.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762088135966,0.1004324,110900.0,110890.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1762088138166,0.1004324,110900.0,110890.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762088138364,0.7090724,110900.0,110890.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762088139567,1.0196324,110900.0,110890.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762088141869,1.05176678,110900.0,110890.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762088148170,1.0196324,110900.0,110890.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762088154381,1.0196324,110900.0,110890.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1762088154582,1.0196324,110900.0,110890.0,0.07027]
["bitfinex-derivatives","BTCF0:USTF0",1762088156375,1.0196324,110900.0,110890.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762088156585,1.02755778,110900.0,110890.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762088157687,0.04419,110870.0,110860.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1762088157880,0.06628586,110870.0,110860.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1762088158882,0.07028586,110870.0,110860.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1762088159081,0.07128586,110870.0,110860.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1762088160390,0.07128586,110870.0,110860.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1762088161090,0.07128586,110870.0,110860.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1762088161683,0.04919,110870.0,110860.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1762088162995,0.04919,110870.0,110860.0,0.6741]
["bitfinex-derivatives","BTCF0:USTF0",1762088163382,0.005,110870.0,110860.0,0.6741]
["bitfinex-derivatives","BTCF0:USTF0",1762088163588,0.005,110870.0,110860.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1762088165793,0.02807,110870.0,110860.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1762088167497,0.04919,110870.0,110860.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1762088168194,0.04919,110870.0,110860.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1762088171694,0.07121545,110870.0,110860.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1762088173900,0.07121545,110870.0,110860.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1762088181398,0.04919,110870.0,110860.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1762088181599,0.07121607,110870.0,110860.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1762088181795,0.04919,110870.0,110860.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1762088182096,0.04919,110870.0,110860.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1762088182302,0.07121637,110870.0,110860.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1762088182800,0.07121637,110870.0,110860.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1762088198805,0.38173637,110870.0,110860.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1762088200816,0.35971637,110870.0,110860.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1762088201109,0.38275637,110870.0,110860.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1762088202615,0.07223637,110870.0,110860.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1762088202818,0.33754637,110870.0,110860.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1762088203207,0.31552,110870.0,110860.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1762088203408,0.33769,110870.0,110860.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1762088203826,0.36073,110870.0,110860.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1762088204007,0.3829092,110870.0,110860.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1762088204414,0.0271792,110870.0,110860.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1762088204618,0.005,110870.0,110860.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1762088206109,0.005,110870.0,110860.0,0.1649179]
["bitfinex-derivatives","BTCF0:USTF0",1762088210718,0.005,110870.0,110860.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1762088214109,0.05021,110870.0,110860.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1762088214918,0.05021,110870.0,110860.0,0.22769]
["bitfinex-derivatives","BTCF0:USTF0",1762088226826,0.05021,110870.0,110860.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1762088228821,0.07236487,110870.0,110860.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1762088230128,0.05021,110870.0,110860.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1762088231132,0.07237312,110870.0,110860.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1762088256556,0.38281312,110870.0,110860.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1762088261263,0.07237312,110870.0,110860.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1762088261456,0.36065,110870.0,110860.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1762088261763,0.38281803,110870.0,110860.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1762088264164,0.07237803,110870.0,110860.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1762088264364,0.38281803,110870.0,110860.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1762088272473,0.05021,110870.0,110860.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1762088272668,0.3827624,110870.0,110860.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1762088275877,0.0723624,110870.0,110860.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1762088276173,0.3827624,110870.0,110860.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1762088281167,0.38275561,110870.0,110860.0,0.07969]
["bitfinex-derivatives","BTCF0:USTF0",1762088287072,0.39384561,110870.0,110860.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1762088291474,0.39384561,110870.0,110860.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1762088291678,0.02274,110850.0,110840.0,0.12243282]
["bitfinex-derivatives","BTCF0:USTF0",1762088291870,0.33314,110850.0,110840.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1762088292070,0.02274,110840.0,110830.0,0.05794174]
["bitfinex-derivatives","BTCF0:USTF0",1762088292869,0.00374,110840.0,110830.0,0.05794174]
["bitfinex-derivatives","BTCF0:USTF0",1762088293471,0.31414,110840.0,110830.0,0.05794174]
["bitfinex-derivatives","BTCF0:USTF0",1762088293676,0.31914,110840.0,110830.0,0.08094174]
["bitfinex-derivatives","BTCF0:USTF0",1762088294777,0.31214,110840.0,110830.0,0.08094174]
["bitfinex-derivatives","BTCF0:USTF0",1762088295070,0.30714,110840.0,110830.0,0.05794174]
["bitfinex-derivatives","BTCF0:USTF0",1762088295277,0.3294,110840.0,110830.0,0.05794174]
["bitfinex-derivatives","BTCF0:USTF0",1762088295776,0.3304,110840.0,110830.0,0.05994174]
["bitfinex-derivatives","BTCF0:USTF0",1762088302681,0.02,110840.0,110830.0,0.05994174]
["bitfinex-derivatives","BTCF0:USTF0",1762088302982,0.02,110840.0,110830.0,0.29819414]
["bitfinex-derivatives","BTCF0:USTF0",1762088305682,0.02,110840.0,110830.0,0.20794174]
["bitfinex-derivatives","BTCF0:USTF0",1762088305982,0.02,110840.0,110830.0,0.29819404]
["bitfinex-derivatives","BTCF0:USTF0",1762088306283,0.02,110840.0,110830.0,0.20794174]
["bitfinex-derivatives","BTCF0:USTF0",1762088312396,0.93084,110840.0,110830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762088312690,0.97703902,110840.0,110810.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1762088312992,0.37703902,110840.0,110810.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1762088313581,7.635e-05,110830.0,110810.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1762088313785,0.02214161,110830.0,110810.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1762088313987,0.02214161,110830.0,110810.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1762088314293,0.02214161,110830.0,110820.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1762088314793,0.02814161,110830.0,110820.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1762088316391,0.02314161,110830.0,110820.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1762088316593,0.04214161,110830.0,110820.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1762088316897,0.04914161,110830.0,110820.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1762088322804,0.33787635,110830.0,110820.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1762088323802,0.02707635,110830.0,110820.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1762088324002,0.33791635,110830.0,110820.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1762088331103,0.35997892,110830.0,110820.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1762088331304,0.33791635,110830.0,110820.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1762088338213,0.36000086,110830.0,110820.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1762088347723,0.36000086,110830.0,110820.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1762088347923,0.38413462,110830.0,110820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762088348226,0.36000086,110830.0,110820.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1762088349432,0.04916086,110830.0,110820.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1762088349726,0.35992086,110830.0,110820.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1762088352625,0.38405462,110830.0,110820.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1762088359834,0.35984086,110830.0,110820.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1762088362332,0.04916086,110830.0,110820.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1762088362526,0.35984086,110830.0,110820.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1762088363529,0.35984086,110830.0,110820.0,0.6636]
["bitfinex-derivatives","BTCF0:USTF0",1762088363730,0.33775635,110830.0,110820.0,0.6636]
["bitfinex-derivatives","BTCF0:USTF0",1762088364333,0.02707635,110830.0,110820.0,0.6636]
["bitfinex-derivatives","BTCF0:USTF0",1762088365841,0.02707635,110830.0,110820.0,0.7538605]
["bitfinex-derivatives","BTCF0:USTF0",1762088366838,0.02707635,110830.0,110820.0,0.6636]
["bitfinex-derivatives","BTCF0:USTF0",1762088367242,0.02707635,110830.0,110820.0,0.67263965]
["bitfinex-derivatives","BTCF0:USTF0",1762088368033,0.02707635,110830.0,110820.0,0.76290015]
["bitfinex-derivatives","BTCF0:USTF0",1762088370840,0.02707635,110830.0,110820.0,0.6636]
["bitfinex-derivatives","BTCF0:USTF0",1762088371042,0.02707635,110830.0,110820.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1762088371341,0.04917959,110830.0,110820.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1762088373542,0.04917862,110830.0,110820.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1762088376746,0.07337043,110830.0,110820.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1762088381851,0.04917862,110830.0,110820.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1762088382554,0.64917862,110830.0,110820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762088382750,0.17337043,110830.0,110800.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1762088382954,0.02419181,110810.0,110800.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1762088383253,0.02217862,110810.0,110800.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1762088383649,0.02217862,110810.0,110800.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1762088384153,0.02717862,110810.0,110800.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762088384353,0.1001973,110810.0,110800.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1762088384654,0.02717862,110810.0,110800.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1762088385154,0.02717862,110810.0,110800.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762088385346,0.03917862,110810.0,110800.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1762088385545,0.35029862,110810.0,110800.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1762088386257,0.34529862,110810.0,110800.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1762088386549,0.04317862,110810.0,110800.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1762088386748,0.36529862,110810.0,110800.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762088388254,0.43828849,110810.0,110800.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762088392757,0.43822398,110810.0,110800.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762088393158,0.43818398,110810.0,110800.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762088393352,0.41614622,110810.0,110800.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762088393759,0.10506622,110810.0,110800.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762088394056,0.05410982,110810.0,110800.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762088394255,0.26174982,110810.0,110800.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762088394656,0.34315635,110810.0,110800.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762088399359,0.34311635,110810.0,110800.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762088401662,0.3651724,110810.0,110800.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1762088402062,0.9651724,110810.0,110800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762088402259,0.98936421,110810.0,110780.0,0.20536]
["bitfinex-derivatives","BTCF0:USTF0",1762088402459,0.38936421,110810.0,110780.0,0.20536]
["bitfinex-derivatives","BTCF0:USTF0",1762088402760,0.38936421,110810.0,110790.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762088403460,0.35736421,110810.0,110790.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762088403651,0.37636421,110810.0,110790.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762088404057,0.37136421,110810.0,110790.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762088404356,0.41068612,110810.0,110790.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762088404756,0.02419181,110800.0,110790.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762088404961,0.04624786,110800.0,110790.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762088405864,0.04624786,110800.0,110790.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762088406066,0.06524786,110800.0,110790.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762088406259,0.07324786,110800.0,110790.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762088406764,0.07324786,110800.0,110790.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1762088408368,0.07324786,110800.0,110790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762088408763,0.70564612,110800.0,110790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762088408969,0.72993718,110800.0,110770.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1762088409163,0.33518954,110790.0,110770.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1762088409358,0.35724559,110790.0,110770.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1762088410368,0.36124559,110790.0,110770.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762088410872,0.37025724,110790.0,110770.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762088411068,0.37025724,110790.0,110770.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1762088411568,0.02422589,110780.0,110770.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1762088411759,0.02422589,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762088411958,0.04628194,110780.0,110770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762088412368,0.35736194,110780.0,110770.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762088413066,0.36236194,110780.0,110770.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762088413668,0.37436194,110780.0,110770.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762088414270,0.37440194,110780.0,110770.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762088414572,0.37840194,110780.0,110770.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762088415476,0.44993824,110780.0,110770.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762088416079,0.13881824,110780.0,110770.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762088416276,0.44993824,110780.0,110770.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762088417279,0.4257887,110780.0,110770.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762088417478,0.1146687,110780.0,110770.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762088417666,0.4257487,110780.0,110770.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762088417978,0.44989824,110780.0,110770.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762088418389,0.4257487,110780.0,110770.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762088419887,0.1146687,110780.0,110770.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762088420191,0.0431324,110780.0,110770.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762088420393,0.3088924,110780.0,110770.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762088420592,0.3542124,110780.0,110770.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762088424593,0.0431324,110780.0,110770.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762088424793,0.3542124,110780.0,110770.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762088427792,0.0431324,110780.0,110770.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762088427992,0.02107635,110780.0,110770.0,0.7490913]
["bitfinex-derivatives","BTCF0:USTF0",1762088428197,0.13207635,110780.0,110770.0,0.65879]
["bitfinex-derivatives","BTCF0:USTF0",1762088430087,0.13207635,110780.0,110770.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762088451210,0.15419639,110780.0,110770.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762088453115,0.15419639,110780.0,110770.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1762088453410,0.15419639,110780.0,110770.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762088453818,0.15419639,110780.0,110770.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1762088454006,0.15419639,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762088454312,0.77834593,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762088456212,0.88239914,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762088457314,0.88241242,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762088457914,0.8582496,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762088458306,0.8582496,110780.0,110760.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762088458612,0.02415528,110770.0,110760.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762088458814,0.04635165,110770.0,110760.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762088459918,0.04635165,110770.0,110740.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762088460218,0.31108,110760.0,110740.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762088460421,0.35735532,110760.0,110740.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1762088460715,0.38967723,110760.0,110740.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1762088460915,9.825e-05,110750.0,110740.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1762088461115,0.02221829,110750.0,110740.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762088461317,0.02221829,110750.0,110740.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1762088461513,0.02221829,110750.0,110740.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762088462220,0.00309825,110750.0,110740.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762088463407,0.02220897,110750.0,110740.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762088464011,0.33332897,110750.0,110740.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762088464223,0.33340897,110750.0,110740.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762088464925,0.02220897,110750.0,110740.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762088465220,0.33340897,110750.0,110730.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762088466121,0.33340897,110750.0,110740.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1762088466515,0.32340897,110750.0,110740.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1762088466716,0.32940897,110750.0,110740.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1762088467519,0.3424358,110750.0,110740.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1762088467726,0.3544358,110750.0,110740.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1762088468223,0.3524358,110750.0,110740.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1762088468422,0.3544358,110750.0,110740.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1762088469622,0.3544358,110750.0,110740.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1762088469925,0.3544358,110750.0,110740.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1762088470109,0.0432358,110750.0,110740.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1762088470315,0.3544758,110750.0,110740.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1762088470510,0.0432358,110750.0,110740.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1762088470821,0.3544758,110750.0,110740.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1762088471625,0.33244897,110750.0,110740.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1762088472926,0.35446077,110750.0,110740.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1762088475216,0.35446322,110750.0,110740.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1762088480432,0.04322322,110750.0,110740.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1762088480630,0.35450322,110750.0,110740.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1762088483836,0.04322322,110750.0,110740.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1762088484031,0.35450322,110750.0,110740.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1762088484730,0.35450322,110750.0,110740.0,0.65736]
["bitfinex-derivatives","BTCF0:USTF0",1762088487029,0.3453925,110750.0,110740.0,0.65736]
["bitfinex-derivatives","BTCF0:USTF0",1762088487237,0.32337825,110750.0,110740.0,0.65736]
["bitfinex-derivatives","BTCF0:USTF0",1762088489947,0.35044,110770.0,110760.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762088490252,0.37253732,110770.0,110760.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762088490658,0.35297732,110770.0,110760.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762088490953,0.35305104,110770.0,110760.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762088491344,0.34795372,110770.0,110760.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762088491653,0.39559471,110770.0,110760.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762088491851,0.37603471,110770.0,110760.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762088492552,0.35647471,110770.0,110760.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762088492751,0.04515471,110770.0,110760.0,0.65897]
["bitfinex-derivatives","BTCF0:USTF0",1762088493750,0.02307372,110770.0,110760.0,0.65897]
["bitfinex-derivatives","BTCF0:USTF0",1762088494052,0.04263372,110770.0,110760.0,0.65897]
["bitfinex-derivatives","BTCF0:USTF0",1762088494850,0.02307372,110770.0,110760.0,0.65897]
["bitfinex-derivatives","BTCF0:USTF0",1762088497754,0.02307372,110770.0,110760.0,0.7492794]
["bitfinex-derivatives","BTCF0:USTF0",1762088499657,0.06219372,110770.0,110760.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762088507868,0.02307372,110770.0,110760.0,0.1492794]
["bitfinex-derivatives","BTCF0:USTF0",1762088511569,0.03912,110800.0,110790.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762088511872,0.07032048,110800.0,110790.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762088512668,0.07032048,110800.0,110790.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1762088512877,0.09132048,110800.0,110790.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1762088513172,0.09932048,110800.0,110790.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1762088513873,0.07832048,110800.0,110790.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762088514074,0.08832048,110800.0,110790.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1762088515773,0.07832048,110800.0,110790.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1762088516276,0.10247576,110800.0,110790.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762088516575,0.10247576,110800.0,110790.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762088517169,0.10247576,110800.0,110790.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1762088517770,0.10247576,110800.0,110790.0,0.07065]
["bitfinex-derivatives","BTCF0:USTF0",1762088517970,0.07832048,110800.0,110790.0,0.07065]
["bitfinex-derivatives","BTCF0:USTF0",1762088518677,0.38956048,110800.0,110790.0,0.07065]
["bitfinex-derivatives","BTCF0:USTF0",1762088519376,0.38040367,110800.0,110790.0,0.07065]
["bitfinex-derivatives","BTCF0:USTF0",1762088523478,0.03004367,110800.0,110790.0,0.07065]
["bitfinex-derivatives","BTCF0:USTF0",1762088523777,0.008,110800.0,110790.0,0.07065]
["bitfinex-derivatives","BTCF0:USTF0",1762088524476,0.008,110800.0,110790.0,0.1609349]
["bitfinex-derivatives","BTCF0:USTF0",1762088525864,0.008,110800.0,110790.0,0.3089349]
["bitfinex-derivatives","BTCF0:USTF0",1762088526064,0.02756,110800.0,110790.0,0.21865]
["bitfinex-derivatives","BTCF0:USTF0",1762088526277,0.04712,110800.0,110790.0,0.21865]
["bitfinex-derivatives","BTCF0:USTF0",1762088531682,0.04712,110800.0,110790.0,0.07065]
["bitfinex-derivatives","BTCF0:USTF0",1762088532378,0.02756,110800.0,110790.0,0.07065]
["bitfinex-derivatives","BTCF0:USTF0",1762088532585,0.02415528,110820.0,110800.0,0.0902748]
["bitfinex-derivatives","BTCF0:USTF0",1762088532782,0.06714178,110820.0,110810.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1762088533483,0.02203178,110820.0,110810.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1762088533682,0.22687,110830.0,110820.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1762088533879,0.24890365,110830.0,110820.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1762088535678,0.25814881,110830.0,110820.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1762088536387,0.26314881,110830.0,110820.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1762088540495,0.25390365,110830.0,110820.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1762088542897,0.02703365,110830.0,110820.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1762088543088,0.07214365,110830.0,110820.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1762088552597,0.38342365,110830.0,110820.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1762088553597,0.38742365,110830.0,110820.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1762088554401,0.38742365,110830.0,110820.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1762088555000,0.38742365,110830.0,110820.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762088555599,0.98742365,110830.0,110820.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762088556196,1.01157893,110830.0,110820.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762088556499,0.98742365,110830.0,110820.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762088557202,0.98742365,110830.0,110820.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1762088558406,1.01157893,110830.0,110820.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1762088559902,1.01157893,110830.0,110820.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1762088560206,0.98742365,110830.0,110820.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1762088560402,1.01157893,110830.0,110820.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1762088561809,0.98742365,110830.0,110820.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1762088562308,1.01157893,110830.0,110820.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1762088562610,0.38342365,110830.0,110820.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1762088563308,0.38742365,110830.0,110820.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1762088563807,0.40757893,110830.0,110820.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1762088564304,0.38342365,110830.0,110820.0,0.07226]
["bitfinex-derivatives","BTCF0:USTF0",1762088564805,0.41157893,110830.0,110820.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762088569912,0.41157893,110830.0,110820.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1762088570509,0.38742365,110830.0,110820.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1762088571515,0.41157893,110830.0,110820.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1762088571815,0.38742365,110830.0,110820.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1762088572017,0.38742365,110830.0,110820.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762088572209,0.41157893,110830.0,110820.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1762088572404,0.41157893,110830.0,110820.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1762088572709,0.41157893,110830.0,110820.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1762088573108,0.41157893,110830.0,110820.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762088576817,0.41157893,110830.0,110820.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1762088577613,0.41157893,110830.0,110820.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762088580528,0.04382,110800.0,110790.0,0.21196]
["bitfinex-derivatives","BTCF0:USTF0",1762088580826,0.35494,110800.0,110790.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1762088582521,0.35994,110800.0,110790.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1762088582721,0.36194,110800.0,110790.0,0.07996]
["bitfinex-derivatives","BTCF0:USTF0",1762088583538,0.35694,110800.0,110790.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1762088583735,0.35894,110800.0,110790.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1762088584036,0.35994,110800.0,110790.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1762088585429,0.33908,110800.0,110790.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1762088585830,0.006,110800.0,110790.0,0.7642449]
["bitfinex-derivatives","BTCF0:USTF0",1762088586129,0.006,110800.0,110790.0,0.66496]
["bitfinex-derivatives","BTCF0:USTF0",1762088586130,0.002,110800.0,110790.0,0.66496]
["bitfinex-derivatives","BTCF0:USTF0",1762088586335,0.006,110800.0,110790.0,0.67396]
["bitfinex-derivatives","BTCF0:USTF0",1762088590242,0.006,110800.0,110790.0,0.7642449]
["bitfinex-derivatives","BTCF0:USTF0",1762088590638,0.31112,110810.0,110800.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762088590841,0.33331318,110810.0,110800.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762088591035,0.33331318,110810.0,110800.0,0.1491168]
["bitfinex-derivatives","BTCF0:USTF0",1762088591440,0.31112,110810.0,110800.0,0.1491168]
["bitfinex-derivatives","BTCF0:USTF0",1762088591840,0.31512,110810.0,110800.0,0.1541168]
["bitfinex-derivatives","BTCF0:USTF0",1762088592041,0.005,110810.0,110800.0,0.1551168]
["bitfinex-derivatives","BTCF0:USTF0",1762088592840,0.005,110810.0,110800.0,0.1501168]
["bitfinex-derivatives","BTCF0:USTF0",1762088593047,0.36041891,110830.0,110820.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762088593239,0.38261388,110830.0,110820.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762088593642,0.35843497,110830.0,110820.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762088594846,0.36243497,110830.0,110820.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1762088595545,0.36343497,110830.0,110820.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1762088608253,0.34124,110830.0,110820.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1762088610851,0.36339866,110830.0,110820.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1762088614864,0.363407,110830.0,110820.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1762088630879,0.39037301,110830.0,110820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762088631380,0.366187,110830.0,110820.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1762088631580,0.39037301,110830.0,110820.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1762088634879,0.39037301,110830.0,110820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762088635278,0.39037301,110830.0,110820.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1762088635578,0.39850891,110830.0,110820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762088635779,0.41466987,110830.0,110820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762088638286,0.44692765,110830.0,110820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762088641995,0.42263566,110830.0,110820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762088643688,0.39037788,110830.0,110820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762088645793,0.42263566,110830.0,110820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762088646291,0.39037788,110830.0,110820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762088647298,0.00356,110810.0,110800.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1762088647496,0.340127,110810.0,110800.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762088648587,0.344127,110810.0,110800.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1762088649596,0.4154201,110810.0,110800.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1762088649792,0.4154201,110810.0,110800.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1762088650097,0.4174201,110810.0,110800.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1762088654192,0.44161098,110810.0,110800.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762088654597,0.47386876,110810.0,110800.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762088655602,0.44161098,110810.0,110800.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762088656203,0.47386876,110810.0,110800.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762088656405,0.44161098,110810.0,110800.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762088659506,0.47386876,110810.0,110800.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762088660301,0.47383285,110810.0,110800.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762088665206,0.44967788,110810.0,110800.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762088667009,1.07494393,110810.0,110780.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1762088667210,0.02415639,110790.0,110770.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762088667409,0.31092,110780.0,110770.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762088667605,0.333087,110780.0,110770.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762088669113,0.334087,110780.0,110770.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762088669307,0.334087,110780.0,110770.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762088669508,0.34328772,110780.0,110770.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762088670112,0.35228772,110780.0,110770.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762088675113,0.35228772,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762088675321,0.37644411,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762088675513,0.37644411,110780.0,110770.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1762088675912,0.37644411,110780.0,110770.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762088679115,0.032167,110780.0,110770.0,0.65863]
["bitfinex-derivatives","BTCF0:USTF0",1762088679310,0.283487,110780.0,110770.0,0.65863]
["bitfinex-derivatives","BTCF0:USTF0",1762088679623,0.28347985,110780.0,110770.0,0.65863]
["bitfinex-derivatives","BTCF0:USTF0",1762088679924,0.29245608,110780.0,110770.0,0.65863]
["bitfinex-derivatives","BTCF0:USTF0",1762088682729,0.29245608,110780.0,110770.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762088683217,0.31661247,110780.0,110770.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762088687036,0.06529247,110780.0,110770.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762088687325,0.37657247,110780.0,110770.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762088688231,0.40878099,110780.0,110770.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762088689028,0.3846246,110780.0,110770.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762088691926,0.40880326,110780.0,110770.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762088695232,0.40880326,110780.0,110770.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1762088695427,0.40880326,110780.0,110770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762088695830,0.40880326,110780.0,110760.0,0.05933726]
["bitfinex-derivatives","BTCF0:USTF0",1762088696134,0.02417866,110770.0,110760.0,0.05933726]
["bitfinex-derivatives","BTCF0:USTF0",1762088696826,0.05638718,110770.0,110750.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762088697027,0.3112,110760.0,110750.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762088697224,0.33335985,110760.0,110750.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762088697832,0.33135985,110760.0,110750.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762088698032,0.3556285,110760.0,110750.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762088698331,0.3576285,110760.0,110750.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762088698726,0.3626285,110760.0,110750.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1762088700235,0.3626285,110760.0,110750.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1762088700434,0.3626285,110760.0,110750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762088700833,0.38783702,110760.0,110740.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762088701024,0.02417866,110750.0,110730.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1762088701225,0.31134698,110740.0,110730.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1762088701422,0.33350683,110740.0,110730.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1762088701836,0.98989401,110740.0,110720.0,0.09577376]
["bitfinex-derivatives","BTCF0:USTF0",1762088702038,0.02417866,110730.0,110720.0,0.07353376]
["bitfinex-derivatives","BTCF0:USTF0",1762088702227,0.02215985,110730.0,110720.0,0.07353376]
["bitfinex-derivatives","BTCF0:USTF0",1762088702635,0.0222259,110730.0,110720.0,0.07353376]
["bitfinex-derivatives","BTCF0:USTF0",1762088703025,0.02424471,110730.0,110720.0,0.07353376]
["bitfinex-derivatives","BTCF0:USTF0",1762088703227,0.0222259,110730.0,110720.0,0.07353376]
["bitfinex-derivatives","BTCF0:USTF0",1762088703426,0.0222259,110730.0,110720.0,0.09577376]
["bitfinex-derivatives","BTCF0:USTF0",1762088703632,0.0222259,110730.0,110720.0,0.11884376]
["bitfinex-derivatives","BTCF0:USTF0",1762088703832,0.0242259,110730.0,110720.0,0.11884376]
["bitfinex-derivatives","BTCF0:USTF0",1762088704031,0.0292259,110730.0,110720.0,0.11884376]
["bitfinex-derivatives","BTCF0:USTF0",1762088704337,0.10104017,110730.0,110720.0,0.11884376]
["bitfinex-derivatives","BTCF0:USTF0",1762088704538,0.0292259,110730.0,110720.0,0.11884376]
["bitfinex-derivatives","BTCF0:USTF0",1762088707633,0.0292259,110730.0,110720.0,0.09577376]
["bitfinex-derivatives","BTCF0:USTF0",1762088708031,0.0292259,110730.0,110720.0,0.11884376]
["bitfinex-derivatives","BTCF0:USTF0",1762088708232,0.10074399,110730.0,110720.0,0.11884376]
["bitfinex-derivatives","BTCF0:USTF0",1762088709234,0.10074399,110730.0,110720.0,0.06057376]
["bitfinex-derivatives","BTCF0:USTF0",1762088711543,0.10074399,110730.0,110720.0,0.08281376]
["bitfinex-derivatives","BTCF0:USTF0",1762088712946,0.10074399,110730.0,110720.0,0.06057376]
["bitfinex-derivatives","BTCF0:USTF0",1762088713135,0.12492265,110730.0,110720.0,0.06057376]
["bitfinex-derivatives","BTCF0:USTF0",1762088714143,0.12492265,110730.0,110720.0,0.08281376]
["bitfinex-derivatives","BTCF0:USTF0",1762088714448,0.12392265,110730.0,110720.0,0.08281376]
["bitfinex-derivatives","BTCF0:USTF0",1762088715345,0.12692265,110730.0,110720.0,0.08281376]
["bitfinex-derivatives","BTCF0:USTF0",1762088715645,0.12692265,110730.0,110720.0,0.09577376]
["bitfinex-derivatives","BTCF0:USTF0",1762088716645,0.12692265,110730.0,110720.0,0.07353376]
["bitfinex-derivatives","BTCF0:USTF0",1762088718048,0.12692265,110730.0,110720.0,0.09577376]
["bitfinex-derivatives","BTCF0:USTF0",1762088718541,0.11892265,110730.0,110720.0,0.11884376]
["bitfinex-derivatives","BTCF0:USTF0",1762088718744,0.13092265,110730.0,110720.0,0.11884376]
["bitfinex-derivatives","BTCF0:USTF0",1762088718948,0.44132265,110730.0,110720.0,0.11884376]
["bitfinex-derivatives","BTCF0:USTF0",1762088719148,0.44428265,110730.0,110720.0,0.11884376]
["bitfinex-derivatives","BTCF0:USTF0",1762088719347,0.10874399,110730.0,110720.0,0.11884376]
["bitfinex-derivatives","BTCF0:USTF0",1762088719546,0.42014399,110730.0,110720.0,0.11884376]
["bitfinex-derivatives","BTCF0:USTF0",1762088720543,0.44432265,110730.0,110720.0,0.11884376]
["bitfinex-derivatives","BTCF0:USTF0",1762088722644,1.04432265,110730.0,110720.0,0.06057376]
["bitfinex-derivatives","BTCF0:USTF0",1762088722849,0.47653117,110730.0,110710.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762088723457,0.02417866,110720.0,110710.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762088723750,0.04644577,110720.0,110710.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762088725450,0.05444577,110720.0,110710.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762088726353,0.06549444,110720.0,110710.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762088726543,0.08765429,110720.0,110710.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762088728158,0.06347563,110720.0,110710.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762088728851,0.11178841,110720.0,110710.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762088729452,0.07957989,110720.0,110710.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762088730159,0.11179225,110720.0,110710.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762088731156,0.07957989,110720.0,110710.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762088731956,0.06349826,110720.0,110710.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762088732153,0.37489826,110720.0,110710.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762088736754,0.42321104,110720.0,110710.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762088738262,0.43021104,110720.0,110710.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762088738557,0.43321104,110720.0,110710.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762088740157,0.40097989,110720.0,110710.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762088741568,0.43324055,110720.0,110710.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762088741862,0.43312055,110720.0,110710.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762088742664,0.12184055,110720.0,110710.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762088742865,0.43312055,110720.0,110710.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762088743361,0.38480777,110720.0,110710.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762088743562,0.43312055,110720.0,110710.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762088743762,0.38480777,110720.0,110710.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762088744263,0.43312055,110720.0,110710.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762088744459,0.38480777,110720.0,110710.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762088744658,0.40900491,110720.0,110710.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762088746463,0.37674425,110720.0,110710.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762088747159,0.37674425,110720.0,110710.0,0.65827]
["bitfinex-derivatives","BTCF0:USTF0",1762088747370,0.35254711,110720.0,110710.0,0.65827]
["bitfinex-derivatives","BTCF0:USTF0",1762088749063,0.31754711,110720.0,110710.0,0.65827]
["bitfinex-derivatives","BTCF0:USTF0",1762088749364,0.00626711,110720.0,110710.0,0.65827]
["bitfinex-derivatives","BTCF0:USTF0",1762088752462,0.04926711,110720.0,110710.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762088755265,0.07346425,110720.0,110710.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762088756572,0.07346425,110720.0,110710.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1762088756763,0.10572491,110720.0,110710.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1762088756962,0.10572491,110720.0,110710.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1762088761068,0.1278691,110720.0,110710.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1762088761972,0.09560844,110720.0,110710.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1762088762268,0.1278691,110720.0,110710.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1762088763180,0.09560844,110720.0,110710.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1762088770074,0.07346425,110720.0,110710.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1762088770373,0.09559275,110720.0,110710.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1762088771678,0.04566,110710.0,110700.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762088771978,0.3790099,110710.0,110700.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762088772485,0.38806415,110710.0,110700.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762088773681,0.39606415,110710.0,110700.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1762088776578,0.43301989,110710.0,110700.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1762088776882,0.42023989,110710.0,110700.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1762088786780,0.45250055,110710.0,110700.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1762088788675,0.46528055,110710.0,110700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762088788876,0.46528055,110710.0,110690.0,0.04434166]
["bitfinex-derivatives","BTCF0:USTF0",1762088788877,0.04548,110700.0,110690.0,0.04434166]
["bitfinex-derivatives","BTCF0:USTF0",1762088789076,0.09183934,110700.0,110690.0,0.02201166]
["bitfinex-derivatives","BTCF0:USTF0",1762088789272,0.1241,110700.0,110690.0,0.04434166]
["bitfinex-derivatives","BTCF0:USTF0",1762088789472,0.09183934,110700.0,110690.0,0.04434166]
["bitfinex-derivatives","BTCF0:USTF0",1762088790087,0.09683934,110700.0,110690.0,0.05034166]
["bitfinex-derivatives","BTCF0:USTF0",1762088790287,0.09783934,110700.0,110690.0,0.05034166]
["bitfinex-derivatives","BTCF0:USTF0",1762088791685,0.1301,110700.0,110690.0,0.05034166]
["bitfinex-derivatives","BTCF0:USTF0",1762088793989,0.09783934,110700.0,110690.0,0.05034166]
["bitfinex-derivatives","BTCF0:USTF0",1762088794991,0.04548,110680.0,110670.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762088795295,0.38091116,110680.0,110670.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762088795492,0.40306106,110680.0,110670.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762088795988,0.04548,110670.0,110660.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1762088796184,0.0804099,110670.0,110660.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762088796392,0.10460106,110670.0,110660.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762088797295,0.10968035,110670.0,110660.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1762088797696,0.11168035,110670.0,110660.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1762088800200,0.09890035,110670.0,110660.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1762088800398,0.30902919,110670.0,110660.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1762088801800,0.38085347,110670.0,110660.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1762088805595,0.43598357,110670.0,110660.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1762088805798,0.47090526,110670.0,110660.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1762088807488,0.47090526,110670.0,110660.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1762088808102,0.47090526,110670.0,110660.0,0.04723]
["bitfinex-derivatives","BTCF0:USTF0",1762088811698,0.45812526,110670.0,110660.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1762088812901,0.45814419,110670.0,110660.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1762088814306,0.48228417,110670.0,110660.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1762088816013,0.49506417,110670.0,110660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762088816311,0.49506417,110670.0,110660.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1762088817307,0.48228417,110670.0,110660.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1762088818103,0.49506417,110670.0,110660.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1762088820212,0.52731905,110670.0,110660.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1762088822014,0.49506417,110670.0,110660.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1762088822408,0.48228417,110670.0,110660.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1762088823408,0.49506417,110670.0,110660.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1762088824314,0.52731905,110670.0,110660.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1762088825614,0.21571905,110670.0,110660.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1762088825814,0.52731905,110670.0,110660.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1762088826109,0.51453905,110670.0,110660.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1762088826603,0.51449905,110670.0,110660.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1762088826806,0.51849905,110670.0,110660.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762088827113,0.51649905,110670.0,110660.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762088827314,0.51949905,110670.0,110660.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762088828617,0.53227905,110670.0,110660.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762088828817,0.53227905,110670.0,110660.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762088829919,0.50813907,110670.0,110660.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1762088831026,0.04279,110660.0,110640.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1762088831317,0.35439966,110650.0,110640.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762088831621,0.37656028,110650.0,110640.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762088833324,0.37856028,110650.0,110640.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762088833715,0.38456028,110650.0,110640.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762088834817,0.39350899,110650.0,110640.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762088836724,0.39350899,110650.0,110640.0,0.65793]
["bitfinex-derivatives","BTCF0:USTF0",1762088837017,0.39350899,110650.0,110640.0,0.66293]
["bitfinex-derivatives","BTCF0:USTF0",1762088839521,0.39350899,110650.0,110640.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1762088845316,0.40628899,110650.0,110640.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1762088845829,0.39350899,110650.0,110640.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1762088850031,0.39367957,110650.0,110640.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1762088851332,0.40645957,110650.0,110640.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1762088851634,0.39367957,110650.0,110640.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1762088865947,0.36328086,110650.0,110640.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1762088866145,0.38469086,110650.0,110640.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1762088869543,0.38469086,110650.0,110640.0,0.1533374]
["bitfinex-derivatives","BTCF0:USTF0",1762088869750,0.05083966,110650.0,110640.0,0.1533374]
["bitfinex-derivatives","BTCF0:USTF0",1762088870746,0.05083966,110650.0,110640.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1762088870946,0.05083966,110650.0,110640.0,0.1533374]
["bitfinex-derivatives","BTCF0:USTF0",1762088871549,0.00808966,110650.0,110640.0,0.21829022]
["bitfinex-derivatives","BTCF0:USTF0",1762088871750,0.15305232,110670.0,110660.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1762088872057,0.41952955,110670.0,110660.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1762088872447,0.34770527,110670.0,110660.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1762088873055,0.40270527,110670.0,110660.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1762088873355,0.38992527,110670.0,110660.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1762088874753,0.39884497,110670.0,110660.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1762088876355,0.3676,110670.0,110660.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1762088876755,0.0562,110670.0,110660.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1762088877659,0.06507017,110670.0,110660.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1762088877852,0.06507017,110670.0,110660.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1762088877853,0.07770017,110670.0,110660.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1762088878056,0.04551,110660.0,110650.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762088878255,0.05661,110660.0,110650.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762088878860,0.04551,110660.0,110650.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762088879262,0.05151,110660.0,110650.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762088880759,0.37401,110660.0,110650.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1762088881156,0.37401,110660.0,110650.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1762088883167,0.36291,110660.0,110650.0,0.1492992]
["bitfinex-derivatives","BTCF0:USTF0",1762088883358,0.36291,110660.0,110650.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1762088883759,0.37554,110660.0,110650.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1762088884755,0.05814,110650.0,110640.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1762088885261,0.05814,110650.0,110640.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1762088885759,0.06414,110650.0,110640.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1762088887566,0.06614,110650.0,110640.0,0.05049]
["bitfinex-derivatives","BTCF0:USTF0",1762088903979,0.05351,110650.0,110640.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1762088906579,0.05351,110650.0,110640.0,0.1544174]
["bitfinex-derivatives","BTCF0:USTF0",1762088906880,0.008,110650.0,110640.0,0.1544174]
["bitfinex-derivatives","BTCF0:USTF0",1762088907186,0.05242,110650.0,110640.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1762088907384,0.008,110650.0,110640.0,0.1544174]
["bitfinex-derivatives","BTCF0:USTF0",1762088907679,0.03095,110650.0,110640.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1762088907881,0.05242,110650.0,110640.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1762088911090,0.05242,110650.0,110640.0,0.1544174]
["bitfinex-derivatives","BTCF0:USTF0",1762088911284,0.05242,110650.0,110640.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1762088912290,0.008,110650.0,110640.0,0.1544174]
["bitfinex-derivatives","BTCF0:USTF0",1762088913492,0.03095,110650.0,110640.0,0.1544174]
["bitfinex-derivatives","BTCF0:USTF0",1762088914399,0.008,110650.0,110640.0,0.1544174]
["bitfinex-derivatives","BTCF0:USTF0",1762088914591,0.03095,110650.0,110640.0,0.1544174]
["bitfinex-derivatives","BTCF0:USTF0",1762088915000,0.008,110650.0,110640.0,0.1544174]
["bitfinex-derivatives","BTCF0:USTF0",1762088915497,0.008,110650.0,110640.0,0.21937022]
["bitfinex-derivatives","BTCF0:USTF0",1762088915797,0.07753821,110670.0,110660.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1762088916002,0.09986269,110670.0,110660.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1762088916197,0.07561465,110670.0,110660.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1762088916502,0.07561465,110670.0,110660.0,0.150541]
["bitfinex-derivatives","BTCF0:USTF0",1762088917000,0.08061465,110670.0,110660.0,0.150541]
["bitfinex-derivatives","BTCF0:USTF0",1762088917201,0.08161465,110670.0,110660.0,0.150541]
["bitfinex-derivatives","BTCF0:USTF0",1762088917999,0.07274448,110670.0,110660.0,0.150541]
["bitfinex-derivatives","BTCF0:USTF0",1762088918193,0.07274448,110670.0,110660.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1762088919200,0.05042,110670.0,110660.0,0.150541]
["bitfinex-derivatives","BTCF0:USTF0",1762088919994,0.05042,110670.0,110660.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1762088920605,0.07272562,110670.0,110660.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1762088921198,0.05042,110670.0,110660.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1762088921601,0.07272274,110670.0,110660.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1762088922100,0.05042,110670.0,110660.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1762088937223,0.07269812,110670.0,110660.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1762088947114,0.05122812,110670.0,110660.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1762088947729,0.07266812,110670.0,110660.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1762088948131,0.07269015,110670.0,110660.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1762088957236,0.07269015,110670.0,110660.0,0.150541]
["bitfinex-derivatives","BTCF0:USTF0",1762088959532,0.07269015,110670.0,110660.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1762088983449,0.07269015,110670.0,110660.0,0.155541]
["bitfinex-derivatives","BTCF0:USTF0",1762088984648,0.07269015,110670.0,110660.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1762088993552,0.07269015,110670.0,110660.0,0.155541]
["bitfinex-derivatives","BTCF0:USTF0",1762088993754,0.05039,110670.0,110660.0,0.155541]
["bitfinex-derivatives","BTCF0:USTF0",1762088994053,0.05039,110670.0,110660.0,0.22049382]
["bitfinex-derivatives","BTCF0:USTF0",1762088994452,0.02895,110670.0,110660.0,0.22049382]
["bitfinex-derivatives","BTCF0:USTF0",1762088994754,0.02895,110670.0,110660.0,0.13010282]
["bitfinex-derivatives","BTCF0:USTF0",1762088994954,0.05142,110670.0,110660.0,0.13010282]
["bitfinex-derivatives","BTCF0:USTF0",1762088995253,0.006,110670.0,110660.0,0.22049382]
["bitfinex-derivatives","BTCF0:USTF0",1762088995450,0.25089737,110690.0,110680.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1762088995657,0.58259198,110690.0,110680.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1762088995958,0.59159384,110690.0,110680.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1762088996654,0.59959384,110690.0,110680.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1762088996957,0.60359384,110690.0,110680.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1762088997542,0.59559384,110690.0,110680.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1762088997758,0.59159198,110690.0,110680.0,0.1535047]
["bitfinex-derivatives","BTCF0:USTF0",1762088998249,0.56936707,110690.0,110680.0,0.1535047]
["bitfinex-derivatives","BTCF0:USTF0",1762088998955,0.56936707,110690.0,110680.0,0.1525047]
["bitfinex-derivatives","BTCF0:USTF0",1762088998956,0.56536707,110690.0,110680.0,0.1525047]
["bitfinex-derivatives","BTCF0:USTF0",1762088999152,0.58857172,110690.0,110680.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1762088999744,0.59759896,110690.0,110680.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1762089000649,0.58857172,110690.0,110680.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1762089001457,0.36048465,110690.0,110680.0,0.1555047]
["bitfinex-derivatives","BTCF0:USTF0",1762089001758,0.36082,110690.0,110680.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1762089003157,0.36082,110690.0,110680.0,0.1555047]
["bitfinex-derivatives","BTCF0:USTF0",1762089004355,0.36082,110690.0,110680.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1762089006064,0.37345,110690.0,110680.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1762089006360,0.39563173,110690.0,110680.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1762089007757,0.39563173,110690.0,110680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762089008356,0.39563173,110690.0,110680.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1762089010852,0.39563173,110690.0,110680.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1762089011562,0.37345,110690.0,110680.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1762089018965,0.37345,110690.0,110680.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1762089020465,0.39564884,110690.0,110680.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1762089021869,0.39564884,110690.0,110680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762089022372,0.99564884,110690.0,110680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762089022869,0.39564884,110690.0,110680.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762089024956,0.0477,110670.0,110660.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1762089025257,0.381266,110670.0,110660.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1762089025463,0.381266,110670.0,110660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762089027066,0.387266,110670.0,110660.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762089027367,0.389266,110670.0,110660.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762089027965,0.389266,110670.0,110660.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1762089028165,0.386266,110670.0,110660.0,0.03215]
["bitfinex-derivatives","BTCF0:USTF0",1762089028366,0.36486,110670.0,110660.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1762089028674,0.38724434,110670.0,110660.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1762089029372,0.36486,110670.0,110660.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1762089029576,0.38723895,110670.0,110660.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1762089029768,0.38723895,110670.0,110660.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762089029969,0.38723895,110670.0,110660.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1762089030169,0.38723895,110670.0,110660.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1762089030369,0.38723895,110670.0,110660.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1762089031875,0.36486,110670.0,110660.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1762089032977,0.36486,110670.0,110660.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762089034877,0.36486,110670.0,110660.0,0.03315]
["bitfinex-derivatives","BTCF0:USTF0",1762089035184,0.36486,110670.0,110660.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1762089048187,0.38725898,110670.0,110660.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1762089048990,0.38729898,110670.0,110660.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1762089052186,0.38732327,110670.0,110660.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1762089068698,0.38732327,110670.0,110660.0,0.1580311]
["bitfinex-derivatives","BTCF0:USTF0",1762089069298,0.07202327,110670.0,110660.0,0.1580311]
["bitfinex-derivatives","BTCF0:USTF0",1762089070202,0.0496,110670.0,110660.0,0.1580311]
["bitfinex-derivatives","BTCF0:USTF0",1762089070802,0.0496,110670.0,110660.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1762089078608,0.06055,110670.0,110660.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1762089079309,0.06055,110670.0,110660.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1762089081110,0.0496,110670.0,110660.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1762089092217,0.07191876,110670.0,110660.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1762089099920,0.07191876,110670.0,110660.0,0.158031]
["bitfinex-derivatives","BTCF0:USTF0",1762089100425,0.07191876,110670.0,110660.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1762089101425,0.07191876,110670.0,110660.0,0.158031]
["bitfinex-derivatives","BTCF0:USTF0",1762089102319,0.0496,110670.0,110660.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1762089104023,0.07192745,110670.0,110660.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1762089107025,0.0496,110670.0,110660.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1762089107722,0.0496,110670.0,110660.0,0.1580311]
["bitfinex-derivatives","BTCF0:USTF0",1762089108932,0.0496,110670.0,110660.0,0.22298392]
["bitfinex-derivatives","BTCF0:USTF0",1762089112126,0.0496,110670.0,110660.0,0.1580311]
["bitfinex-derivatives","BTCF0:USTF0",1762089114134,0.0496,110670.0,110660.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1762089114321,0.0496,110670.0,110660.0,0.158031]
["bitfinex-derivatives","BTCF0:USTF0",1762089114525,0.0496,110670.0,110660.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1762089119133,0.0496,110670.0,110660.0,0.158031]
["bitfinex-derivatives","BTCF0:USTF0",1762089129245,0.07189595,110670.0,110660.0,0.158031]
["bitfinex-derivatives","BTCF0:USTF0",1762089134132,0.05649518,110690.0,110660.0,1.137272]
["bitfinex-derivatives","BTCF0:USTF0",1762089134336,0.06729869,110690.0,110680.0,0.1492347]
["bitfinex-derivatives","BTCF0:USTF0",1762089134840,0.045,110690.0,110680.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762089136244,0.05,110690.0,110680.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762089137150,0.052,110690.0,110680.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1762089137642,0.052,110690.0,110680.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1762089138549,0.052,110690.0,110680.0,0.21686]
["bitfinex-derivatives","BTCF0:USTF0",1762089138941,0.007,110690.0,110680.0,0.31608606]
["bitfinex-derivatives","BTCF0:USTF0",1762089139141,0.007,110690.0,110680.0,0.22571136]
["bitfinex-derivatives","BTCF0:USTF0",1762089139746,0.007,110690.0,110680.0,0.16808606]
["bitfinex-derivatives","BTCF0:USTF0",1762089139950,0.356,110710.0,110700.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762089140148,0.37825481,110710.0,110700.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762089140340,0.06725481,110710.0,110700.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762089140952,0.07614511,110710.0,110700.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762089141247,0.08114511,110710.0,110700.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1762089141452,0.08314511,110710.0,110700.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1762089141752,0.07425481,110710.0,110700.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1762089142253,0.052,110710.0,110700.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1762089142650,0.047,110710.0,110700.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762089142954,0.052,110710.0,110700.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1762089143252,0.05,110710.0,110700.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1762089143455,0.051,110710.0,110700.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1762089146254,0.66195,110710.0,110700.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762089146645,0.66195,110710.0,110700.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1762089146646,0.99505875,110710.0,110700.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1762089146960,0.99505875,110710.0,110700.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1762089148553,0.99505875,110710.0,110700.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762089148751,0.05618,110690.0,110680.0,0.19411]
["bitfinex-derivatives","BTCF0:USTF0",1762089148950,0.3671,110690.0,110680.0,0.19411]
["bitfinex-derivatives","BTCF0:USTF0",1762089149651,0.3671,110690.0,110680.0,0.20686]
["bitfinex-derivatives","BTCF0:USTF0",1762089149851,0.36269,110690.0,110680.0,0.22086]
["bitfinex-derivatives","BTCF0:USTF0",1762089150159,0.36469,110690.0,110680.0,0.22486]
["bitfinex-derivatives","BTCF0:USTF0",1762089150359,0.36469,110690.0,110680.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1762089151056,0.36269,110690.0,110680.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1762089151253,0.36469,110690.0,110680.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1762089151855,0.35869,110690.0,110680.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1762089152054,0.36369,110690.0,110680.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1762089155659,0.007,110690.0,110680.0,0.66586]
["bitfinex-derivatives","BTCF0:USTF0",1762089156164,0.05277,110690.0,110680.0,0.81386]
["bitfinex-derivatives","BTCF0:USTF0",1762089156462,0.05277,110690.0,110680.0,0.21386]
["bitfinex-derivatives","BTCF0:USTF0",1762089167561,0.007,110690.0,110680.0,0.21386]
["bitfinex-derivatives","BTCF0:USTF0",1762089167866,0.007,110690.0,110680.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1762089168262,0.03330409,110720.0,110680.0,0.1562347]
["bitfinex-derivatives","BTCF0:USTF0",1762089168560,0.10126017,110720.0,110710.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762089168764,0.41218017,110720.0,110710.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762089169465,0.10326017,110720.0,110710.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762089169760,0.41218017,110720.0,110710.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762089169966,0.41518017,110720.0,110710.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762089170467,0.42018017,110720.0,110710.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762089171066,0.41518017,110720.0,110710.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762089171260,0.42018017,110720.0,110710.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1762089171662,0.10926017,110720.0,110710.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1762089171865,0.42018017,110720.0,110710.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1762089173867,1.02018017,110720.0,110710.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1762089174160,0.70926017,110720.0,110710.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1762089174365,1.02018017,110720.0,110710.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1762089180570,1.05653505,110720.0,110710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762089181769,1.05653505,110720.0,110710.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1762089183373,1.03229475,110720.0,110710.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1762089186876,1.08060753,110720.0,110710.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1762089187774,1.08060753,110720.0,110710.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1762089189377,1.08060753,110720.0,110710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762089190274,1.08060753,110720.0,110710.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1762089191272,1.0806851,110720.0,110710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762089191766,1.03237232,110720.0,110710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762089192077,1.05663116,110720.0,110710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762089192870,0.45663116,110720.0,110710.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762089193172,0.04246,110700.0,110690.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762089193367,0.37560365,110700.0,110690.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762089194574,0.37560365,110700.0,110690.0,0.06302]
["bitfinex-derivatives","BTCF0:USTF0",1762089194770,0.38160365,110700.0,110690.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1762089205081,0.07072365,110700.0,110690.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1762089205381,0.38164365,110700.0,110690.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1762089214985,0.35938,110700.0,110690.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1762089215295,0.38165105,110700.0,110690.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1762089220393,0.38806105,110700.0,110690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762089220588,0.38806105,110700.0,110690.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1762089221593,0.38165105,110700.0,110690.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1762089221795,0.38165105,110700.0,110690.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1762089225504,0.38165105,110700.0,110690.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1762089225900,0.38165105,110700.0,110690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762089230507,0.38165105,110700.0,110690.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1762089230807,0.38165105,110700.0,110690.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1762089232110,0.40590654,110700.0,110690.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1762089237617,0.40590654,110700.0,110690.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1762089241117,0.40590654,110700.0,110690.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1762089242212,0.38165105,110700.0,110690.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1762089243519,0.38165105,110700.0,110690.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1762089247715,0.38161105,110700.0,110690.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1762089249110,0.38161105,110700.0,110690.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1762089250018,0.38161105,110700.0,110690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762089250414,0.38161105,110700.0,110690.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1762089250723,0.38161105,110700.0,110690.0,0.05241]
["bitfinex-derivatives","BTCF0:USTF0",1762089252124,0.38161105,110700.0,110690.0,0.06631]
["bitfinex-derivatives","BTCF0:USTF0",1762089257127,0.38161105,110700.0,110690.0,0.07131]
["bitfinex-derivatives","BTCF0:USTF0",1762089259030,0.38161105,110700.0,110690.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762089259325,0.40586654,110700.0,110690.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762089261226,0.38161105,110700.0,110690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762089261627,0.40586654,110700.0,110690.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762089261932,0.38161105,110700.0,110690.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1762089262331,0.40586654,110700.0,110670.0,0.22683282]
["bitfinex-derivatives","BTCF0:USTF0",1762089262532,0.01892,110680.0,110670.0,0.12424282]
["bitfinex-derivatives","BTCF0:USTF0",1762089262726,0.32976,110680.0,110670.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1762089263831,0.32976,110680.0,110670.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1762089264036,0.34076489,110680.0,110670.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1762089265532,0.34076489,110680.0,110670.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1762089265734,0.34676489,110680.0,110670.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1762089267934,0.34676489,110680.0,110670.0,0.66429]
["bitfinex-derivatives","BTCF0:USTF0",1762089273337,0.36900953,110680.0,110670.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1762089282145,0.34676489,110680.0,110670.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1762089284445,0.37205971,110680.0,110670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762089284647,0.37205971,110680.0,110670.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1762089284648,0.36900971,110680.0,110670.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1762089284837,0.36900971,110680.0,110670.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1762089298548,0.05816971,110680.0,110670.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1762089298749,0.36904971,110680.0,110670.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1762089308758,0.36904971,110680.0,110670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762089308964,0.3933052,110680.0,110670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762089311462,0.34680489,110680.0,110670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762089311773,0.39334491,110680.0,110670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762089314269,0.42559979,110680.0,110670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762089314569,0.39334491,110680.0,110670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762089322174,0.42559979,110680.0,110670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762089327378,0.00892,110660.0,110650.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1762089327574,0.34403951,110660.0,110650.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1762089327872,0.36633604,110660.0,110650.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1762089328473,0.37433604,110660.0,110650.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1762089329274,0.35009653,110660.0,110650.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1762089329874,0.37433604,110660.0,110650.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1762089330375,0.35009653,110660.0,110650.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1762089330576,0.35009653,110660.0,110650.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1762089331078,0.37433604,110660.0,110650.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1762089332267,0.35009653,110660.0,110650.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1762089337180,0.03921653,110660.0,110650.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1762089337482,0.35009653,110660.0,110650.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1762089348491,0.00892,110650.0,110640.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1762089348790,0.03121653,110650.0,110640.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1762089349792,0.03721653,110650.0,110640.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1762089349988,0.03921653,110650.0,110640.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1762089354289,0.03921653,110650.0,110640.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1762089354483,0.04115951,110650.0,110640.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1762089354689,0.1372673,110650.0,110640.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1762089354991,0.06345604,110650.0,110640.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1762089356096,0.05745604,110650.0,110640.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1762089356298,0.06345604,110650.0,110640.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1762089358795,0.13655868,110650.0,110640.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1762089366200,0.76887802,110650.0,110640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762089366407,0.00892,110640.0,110630.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762089366598,0.34213653,110640.0,110630.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762089367605,0.34813653,110640.0,110630.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762089368010,0.37237604,110640.0,110630.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762089368206,0.37437604,110640.0,110630.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762089372210,0.35013653,110640.0,110630.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762089377011,0.35013653,110640.0,110630.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1762089377213,0.00892,110630.0,110620.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1762089377415,0.03121653,110630.0,110620.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1762089378007,0.05545604,110630.0,110620.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1762089378219,0.03121653,110630.0,110620.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1762089378419,0.34413653,110630.0,110620.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1762089379220,0.35013653,110630.0,110620.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1762089382219,0.37437604,110630.0,110620.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1762089382813,0.00892,110620.0,110610.0,0.05681731]
["bitfinex-derivatives","BTCF0:USTF0",1762089383322,0.03761951,110620.0,110610.0,6.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762089383617,0.05991604,110620.0,110610.0,6.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762089384023,0.06591604,110620.0,110610.0,6.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762089384223,0.07793885,110620.0,110610.0,6.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762089384421,0.10023538,110620.0,110610.0,6.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762089385726,0.06791604,110620.0,110610.0,6.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762089386322,0.06345604,110620.0,110610.0,0.05942731]
["bitfinex-derivatives","BTCF0:USTF0",1762089386518,0.37441604,110620.0,110610.0,0.05942731]
["bitfinex-derivatives","BTCF0:USTF0",1762089387025,0.06345604,110620.0,110610.0,0.05942731]
["bitfinex-derivatives","BTCF0:USTF0",1762089387225,0.37441604,110620.0,110610.0,0.05942731]
["bitfinex-derivatives","BTCF0:USTF0",1762089390623,0.32788,110620.0,110610.0,0.05942731]
["bitfinex-derivatives","BTCF0:USTF0",1762089390928,0.37421798,110620.0,110610.0,6.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762089393326,0.37421798,110620.0,110610.0,0.02245731]
["bitfinex-derivatives","BTCF0:USTF0",1762089393522,0.37437798,110620.0,110610.0,0.04575731]
["bitfinex-derivatives","BTCF0:USTF0",1762089394632,0.37437798,110620.0,110610.0,6.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762089394831,0.37437798,110620.0,110610.0,0.02245731]
["bitfinex-derivatives","BTCF0:USTF0",1762089395235,0.37437798,110620.0,110610.0,0.04575731]
["bitfinex-derivatives","BTCF0:USTF0",1762089396734,0.06325798,110620.0,110610.0,0.04575731]
["bitfinex-derivatives","BTCF0:USTF0",1762089397035,0.37437798,110620.0,110610.0,0.04575731]
["bitfinex-derivatives","BTCF0:USTF0",1762089397430,0.37437798,110620.0,110610.0,0.05887731]
["bitfinex-derivatives","BTCF0:USTF0",1762089398937,0.06325798,110620.0,110610.0,0.05887731]
["bitfinex-derivatives","BTCF0:USTF0",1762089399134,0.37437798,110620.0,110610.0,0.05887731]
["bitfinex-derivatives","BTCF0:USTF0",1762089400331,0.40567007,110620.0,110610.0,0.05887731]
["bitfinex-derivatives","BTCF0:USTF0",1762089400731,0.40563007,110620.0,110610.0,0.05887731]
["bitfinex-derivatives","BTCF0:USTF0",1762089403540,0.09455007,110620.0,110610.0,0.05887731]
["bitfinex-derivatives","BTCF0:USTF0",1762089403739,0.40563007,110620.0,110610.0,0.05887731]
["bitfinex-derivatives","BTCF0:USTF0",1762089404034,0.09455007,110620.0,110610.0,0.05887731]
["bitfinex-derivatives","BTCF0:USTF0",1762089404239,0.40563007,110620.0,110610.0,0.05887731]
["bitfinex-derivatives","BTCF0:USTF0",1762089405134,0.38150501,110620.0,110610.0,0.05887731]
["bitfinex-derivatives","BTCF0:USTF0",1762089405733,0.42981779,110620.0,110610.0,0.05887731]
["bitfinex-derivatives","BTCF0:USTF0",1762089407738,0.38150501,110620.0,110610.0,0.05887731]
["bitfinex-derivatives","BTCF0:USTF0",1762089408039,0.40567665,110620.0,110610.0,0.05887731]
["bitfinex-derivatives","BTCF0:USTF0",1762089409935,0.38150501,110620.0,110610.0,0.05887731]
["bitfinex-derivatives","BTCF0:USTF0",1762089411743,0.40574292,110620.0,110610.0,0.05887731]
["bitfinex-derivatives","BTCF0:USTF0",1762089412342,0.42985779,110620.0,110610.0,0.05887731]
["bitfinex-derivatives","BTCF0:USTF0",1762089414738,0.38154501,110620.0,110610.0,0.05887731]
["bitfinex-derivatives","BTCF0:USTF0",1762089416348,0.07042501,110620.0,110610.0,0.05887731]
["bitfinex-derivatives","BTCF0:USTF0",1762089416643,0.09463806,110620.0,110610.0,0.05887731]
["bitfinex-derivatives","BTCF0:USTF0",1762089416844,0.37343872,110620.0,110610.0,0.05887731]
["bitfinex-derivatives","BTCF0:USTF0",1762089418450,0.40575806,110620.0,110610.0,0.05887731]
["bitfinex-derivatives","BTCF0:USTF0",1762089419444,0.37343872,110620.0,110610.0,0.05887731]
["bitfinex-derivatives","BTCF0:USTF0",1762089419641,0.36897872,110620.0,110610.0,0.05887731]
["bitfinex-derivatives","BTCF0:USTF0",1762089419949,0.37240872,110620.0,110610.0,0.05887731]
["bitfinex-derivatives","BTCF0:USTF0",1762089421554,0.06128872,110620.0,110610.0,0.05887731]
["bitfinex-derivatives","BTCF0:USTF0",1762089421752,0.37240872,110620.0,110610.0,0.05887731]
["bitfinex-derivatives","BTCF0:USTF0",1762089422452,0.34819567,110620.0,110610.0,0.05887731]
["bitfinex-derivatives","BTCF0:USTF0",1762089423952,0.03707567,110620.0,110610.0,0.05887731]
["bitfinex-derivatives","BTCF0:USTF0",1762089424154,0.32551567,110620.0,110610.0,0.05887731]
["bitfinex-derivatives","BTCF0:USTF0",1762089427051,0.03021292,110620.0,110610.0,0.65887731]
["bitfinex-derivatives","BTCF0:USTF0",1762089427256,0.31217292,110620.0,110610.0,0.65887731]
["bitfinex-derivatives","BTCF0:USTF0",1762089427652,0.31560292,110620.0,110610.0,0.65887731]
["bitfinex-derivatives","BTCF0:USTF0",1762089428054,0.31903292,110620.0,110610.0,0.65887731]
["bitfinex-derivatives","BTCF0:USTF0",1762089429650,0.31217292,110620.0,110610.0,0.65887731]
["bitfinex-derivatives","BTCF0:USTF0",1762089430055,0.31560292,110620.0,110610.0,0.65887731]
["bitfinex-derivatives","BTCF0:USTF0",1762089433160,0.31903292,110620.0,110610.0,0.65887731]
["bitfinex-derivatives","BTCF0:USTF0",1762089435361,0.31908439,110620.0,110610.0,0.65887731]
["bitfinex-derivatives","BTCF0:USTF0",1762089435660,0.31565439,110620.0,110610.0,0.65887731]
["bitfinex-derivatives","BTCF0:USTF0",1762089435867,0.29682,110620.0,110610.0,0.65887731]
["bitfinex-derivatives","BTCF0:USTF0",1762089436868,0.31908624,110620.0,110610.0,0.65887731]
["bitfinex-derivatives","BTCF0:USTF0",1762089437262,0.29682,110620.0,110610.0,0.65887731]
["bitfinex-derivatives","BTCF0:USTF0",1762089438469,0.31909042,110620.0,110610.0,0.65887731]
["bitfinex-derivatives","BTCF0:USTF0",1762089441970,0.31909042,110620.0,110610.0,0.05887731]
["bitfinex-derivatives","BTCF0:USTF0",1762089445665,0.34330347,110620.0,110610.0,0.05750731]
["bitfinex-derivatives","BTCF0:USTF0",1762089452486,0.37562281,110620.0,110610.0,0.05750731]
["bitfinex-derivatives","BTCF0:USTF0",1762089452884,0.37562281,110620.0,110610.0,6.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762089453276,0.95483976,110620.0,110610.0,6.731e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762089453476,0.00686,110610.0,110600.0,2.7608]
["bitfinex-derivatives","BTCF0:USTF0",1762089453676,0.06336906,110610.0,110600.0,2.7608]
["bitfinex-derivatives","BTCF0:USTF0",1762089453988,0.08563948,110610.0,110600.0,2.7608]
["bitfinex-derivatives","BTCF0:USTF0",1762089454692,0.10097585,110610.0,110600.0,2.7608]
["bitfinex-derivatives","BTCF0:USTF0",1762089454988,0.10297585,110610.0,110600.0,2.7608]
["bitfinex-derivatives","BTCF0:USTF0",1762089458483,0.10297585,110610.0,110600.0,2.77416]
["bitfinex-derivatives","BTCF0:USTF0",1762089458692,0.10297585,110610.0,110600.0,2.7608]
["bitfinex-derivatives","BTCF0:USTF0",1762089459291,0.10297585,110610.0,110600.0,2.77416]
["bitfinex-derivatives","BTCF0:USTF0",1762089461287,0.07068496,110610.0,110600.0,2.77416]
["bitfinex-derivatives","BTCF0:USTF0",1762089470293,0.67068496,110610.0,110600.0,2.77416]
["bitfinex-derivatives","BTCF0:USTF0",1762089475303,0.10297585,110610.0,110600.0,2.77416]
["bitfinex-derivatives","BTCF0:USTF0",1762089478899,0.12707046,110610.0,110600.0,2.77416]
["bitfinex-derivatives","BTCF0:USTF0",1762089479403,0.20074928,110610.0,110600.0,2.77416]
["bitfinex-derivatives","BTCF0:USTF0",1762089479800,0.19474928,110610.0,110600.0,2.77416]
["bitfinex-derivatives","BTCF0:USTF0",1762089479996,0.20074928,110610.0,110600.0,2.77416]
["bitfinex-derivatives","BTCF0:USTF0",1762089481398,0.16845839,110610.0,110600.0,2.77416]
["bitfinex-derivatives","BTCF0:USTF0",1762089482003,0.20075348,110610.0,110600.0,2.77416]
["bitfinex-derivatives","BTCF0:USTF0",1762089482204,0.16845839,110610.0,110600.0,2.77416]
["bitfinex-derivatives","BTCF0:USTF0",1762089485204,0.20076234,110610.0,110600.0,2.77416]
["bitfinex-derivatives","BTCF0:USTF0",1762089486806,0.16845839,110610.0,110600.0,2.77416]
["bitfinex-derivatives","BTCF0:USTF0",1762089489813,0.16845839,110610.0,110600.0,2.58665787]
["bitfinex-derivatives","BTCF0:USTF0",1762089490112,0.16845839,110610.0,110540.0,0.01332063]
["bitfinex-derivatives","BTCF0:USTF0",1762089490113,0.26050668,110570.0,110540.0,0.01332063]
["bitfinex-derivatives","BTCF0:USTF0",1762089490409,1.80695388,110570.0,110560.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1762089490613,2.11912248,110570.0,110560.0,0.03566]
["bitfinex-derivatives","BTCF0:USTF0",1762089490909,0.05853,110550.0,110540.0,8.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762089491105,0.40181132,110550.0,110540.0,8.063e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762089492312,0.37304051,110550.0,110540.0,0.02227063]
["bitfinex-derivatives","BTCF0:USTF0",1762089492513,0.41838051,110550.0,110540.0,0.02227063]
["bitfinex-derivatives","BTCF0:USTF0",1762089493215,0.34715132,110550.0,110540.0,0.02227063]
["bitfinex-derivatives","BTCF0:USTF0",1762089493402,0.34915132,110550.0,110540.0,0.02227063]
["bitfinex-derivatives","BTCF0:USTF0",1762089493602,0.35615132,110550.0,110540.0,0.02227063]
["bitfinex-derivatives","BTCF0:USTF0",1762089494405,0.34915132,110550.0,110540.0,0.02227063]
["bitfinex-derivatives","BTCF0:USTF0",1762089494609,0.35615132,110550.0,110540.0,0.02227063]
["bitfinex-derivatives","BTCF0:USTF0",1762089495117,0.42983394,110550.0,110540.0,0.02227063]
["bitfinex-derivatives","BTCF0:USTF0",1762089498221,0.11381734,110550.0,110540.0,0.02227063]
["bitfinex-derivatives","BTCF0:USTF0",1762089498418,0.35217472,110550.0,110540.0,0.62227063]
["bitfinex-derivatives","BTCF0:USTF0",1762089501626,0.3299043,110550.0,110540.0,0.62227063]
["bitfinex-derivatives","BTCF0:USTF0",1762089502710,0.0178643,110550.0,110540.0,0.02227063]
["bitfinex-derivatives","BTCF0:USTF0",1762089502914,0.3298643,110550.0,110540.0,0.02227063]
["bitfinex-derivatives","BTCF0:USTF0",1762089503311,0.26050668,110570.0,110560.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1762089503510,0.59521313,110570.0,110560.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1762089504211,0.59521313,110570.0,110560.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1762089504420,0.66585779,110570.0,110560.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1762089505212,0.67698311,110570.0,110560.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1762089505619,0.68298311,110570.0,110560.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1762089508214,0.68298311,110570.0,110560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762089508418,0.70715989,110570.0,110560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762089508618,0.08897,110550.0,110540.0,0.06873063]
["bitfinex-derivatives","BTCF0:USTF0",1762089508815,0.40113,110550.0,110540.0,0.06873063]
["bitfinex-derivatives","BTCF0:USTF0",1762089509432,0.42391212,110550.0,110540.0,0.06873063]
["bitfinex-derivatives","BTCF0:USTF0",1762089509824,0.42591212,110550.0,110540.0,0.06873063]
["bitfinex-derivatives","BTCF0:USTF0",1762089510026,0.43291212,110550.0,110540.0,0.08073063]
["bitfinex-derivatives","BTCF0:USTF0",1762089510624,0.42591212,110550.0,110540.0,0.06873063]
["bitfinex-derivatives","BTCF0:USTF0",1762089510824,0.43191212,110550.0,110540.0,0.07973063]
["bitfinex-derivatives","BTCF0:USTF0",1762089514928,0.06793,110510.0,110500.0,0.09893688]
["bitfinex-derivatives","BTCF0:USTF0",1762089515130,0.38005,110510.0,110500.0,0.11854688]
["bitfinex-derivatives","BTCF0:USTF0",1762089516029,0.38814369,110510.0,110500.0,0.11854688]
["bitfinex-derivatives","BTCF0:USTF0",1762089517331,0.40036105,110510.0,110500.0,0.11854688]
["bitfinex-derivatives","BTCF0:USTF0",1762089519348,0.42140105,110510.0,110500.0,0.09893688]
["bitfinex-derivatives","BTCF0:USTF0",1762089520247,0.41340105,110510.0,110500.0,0.69893688]
["bitfinex-derivatives","BTCF0:USTF0",1762089520444,0.42140105,110510.0,110500.0,0.69893688]
["bitfinex-derivatives","BTCF0:USTF0",1762089520745,0.41840105,110510.0,110500.0,0.69893688]
["bitfinex-derivatives","BTCF0:USTF0",1762089520947,0.42040105,110510.0,110500.0,0.69893688]
["bitfinex-derivatives","BTCF0:USTF0",1762089521149,0.42040105,110510.0,110500.0,0.09893688]
["bitfinex-derivatives","BTCF0:USTF0",1762089521846,0.41240105,110510.0,110500.0,0.09893688]
["bitfinex-derivatives","BTCF0:USTF0",1762089522048,0.42040105,110510.0,110500.0,0.09893688]
["bitfinex-derivatives","BTCF0:USTF0",1762089522453,0.39936105,110510.0,110500.0,0.71854688]
["bitfinex-derivatives","BTCF0:USTF0",1762089523250,0.01931105,110510.0,110500.0,0.71854688]
["bitfinex-derivatives","BTCF0:USTF0",1762089523439,0.33159105,110510.0,110500.0,0.71854688]
["bitfinex-derivatives","BTCF0:USTF0",1762089523641,0.32237369,110510.0,110500.0,0.71854688]
["bitfinex-derivatives","BTCF0:USTF0",1762089524744,0.01009369,110510.0,110500.0,0.71854688]
["bitfinex-derivatives","BTCF0:USTF0",1762089524940,0.32233369,110510.0,110500.0,0.71854688]
["bitfinex-derivatives","BTCF0:USTF0",1762089528846,0.35582369,110510.0,110500.0,0.71854688]
["bitfinex-derivatives","BTCF0:USTF0",1762089529060,0.39026369,110510.0,110500.0,0.71854688]
["bitfinex-derivatives","BTCF0:USTF0",1762089530843,0.41130369,110510.0,110500.0,0.71854688]
["bitfinex-derivatives","BTCF0:USTF0",1762089535254,0.32233369,110510.0,110500.0,0.71854688]
["bitfinex-derivatives","BTCF0:USTF0",1762089535458,0.35582369,110510.0,110500.0,0.71854688]
["bitfinex-derivatives","BTCF0:USTF0",1762089535657,0.39026369,110510.0,110500.0,0.71854688]
["bitfinex-derivatives","BTCF0:USTF0",1762089538059,0.39026369,110510.0,110500.0,0.80906878]
["bitfinex-derivatives","BTCF0:USTF0",1762089538257,0.01009369,110510.0,110500.0,0.80906878]
["bitfinex-derivatives","BTCF0:USTF0",1762089538453,0.32217369,110510.0,110500.0,0.80906878]
["bitfinex-derivatives","BTCF0:USTF0",1762089539754,0.32221369,110510.0,110500.0,0.80906878]
["bitfinex-derivatives","BTCF0:USTF0",1762089540663,0.35443369,110510.0,110500.0,0.80906878]
["bitfinex-derivatives","BTCF0:USTF0",1762089541856,0.05326,110530.0,110520.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1762089542061,0.42245061,110530.0,110520.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1762089542458,0.05493061,110530.0,110520.0,0.1682456]
["bitfinex-derivatives","BTCF0:USTF0",1762089542664,0.38783311,110540.0,110530.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1762089542866,0.41055185,110540.0,110530.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1762089543862,0.40145874,110540.0,110530.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1762089544059,0.40345874,110540.0,110530.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1762089545169,0.40945874,110540.0,110530.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1762089545370,0.41838293,110540.0,110530.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1762089545661,0.008,110540.0,110530.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1762089545964,0.008,110540.0,110530.0,0.1622374]
["bitfinex-derivatives","BTCF0:USTF0",1762089546153,0.04022,110540.0,110530.0,0.1622374]
["bitfinex-derivatives","BTCF0:USTF0",1762089546357,0.07462,110540.0,110530.0,0.1622374]
["bitfinex-derivatives","BTCF0:USTF0",1762089547773,0.04022,110540.0,110530.0,0.1622374]
["bitfinex-derivatives","BTCF0:USTF0",1762089549872,0.008,110540.0,110530.0,0.7622374]
["bitfinex-derivatives","BTCF0:USTF0",1762089550070,0.08572,110560.0,110550.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1762089550258,0.10841407,110560.0,110550.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1762089550465,0.08931407,110560.0,110550.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1762089550773,0.08572,110560.0,110550.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1762089551163,0.09475081,110560.0,110550.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1762089551363,0.09172,110560.0,110550.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1762089552472,0.09372,110560.0,110550.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1762089553579,0.10425596,110560.0,110550.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1762089554672,0.09372,110560.0,110550.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1762089555373,0.10429171,110560.0,110550.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1762089555975,0.09372,110560.0,110550.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1762089556473,0.09372,110560.0,110550.0,0.1550911]
["bitfinex-derivatives","BTCF0:USTF0",1762089558574,0.07462,110560.0,110550.0,0.1662511]
["bitfinex-derivatives","BTCF0:USTF0",1762089559074,0.07462,110560.0,110550.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1762089559466,0.07462,110560.0,110550.0,0.166251]
["bitfinex-derivatives","BTCF0:USTF0",1762089560375,0.04022,110560.0,110550.0,0.166251]
["bitfinex-derivatives","BTCF0:USTF0",1762089560581,0.07462,110560.0,110550.0,0.166251]
["bitfinex-derivatives","BTCF0:USTF0",1762089563070,0.008,110560.0,110550.0,0.166251]
["bitfinex-derivatives","BTCF0:USTF0",1762089565279,0.03583,110560.0,110550.0,0.166251]
["bitfinex-derivatives","BTCF0:USTF0",1762089565682,0.03583,110560.0,110550.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1762089565882,0.08271,110560.0,110550.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1762089568276,0.08271,110560.0,110550.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1762089568576,0.08271,110560.0,110550.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762089568779,0.04461,110540.0,110530.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1762089568981,0.07351,110540.0,110530.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1762089570083,0.07951,110540.0,110530.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1762089571275,0.08151,110540.0,110530.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1762089573082,0.08151,110540.0,110530.0,0.1453574]
["bitfinex-derivatives","BTCF0:USTF0",1762089573679,0.08151,110540.0,110530.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1762089575683,0.32933,110560.0,110550.0,1.6162]
["bitfinex-derivatives","BTCF0:USTF0",1762089575874,0.40804621,110560.0,110550.0,1.6162]
["bitfinex-derivatives","BTCF0:USTF0",1762089577478,0.41004621,110560.0,110550.0,1.6172]
["bitfinex-derivatives","BTCF0:USTF0",1762089577887,0.41604621,110560.0,110550.0,1.6212]
["bitfinex-derivatives","BTCF0:USTF0",1762089580990,1.01604621,110560.0,110550.0,1.6212]
["bitfinex-derivatives","BTCF0:USTF0",1762089582593,1.04021939,110560.0,110550.0,1.6212]
["bitfinex-derivatives","BTCF0:USTF0",1762089593302,1.04021939,110560.0,110550.0,1.44804243]
["bitfinex-derivatives","BTCF0:USTF0",1762089593502,1.04021939,110560.0,110540.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1762089593503,0.99088257,110560.0,110540.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1762089593702,0.03229324,110550.0,110540.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1762089594101,0.05494945,110550.0,110540.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1762089594301,0.03229324,110550.0,110540.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1762089594508,0.05494945,110550.0,110540.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1762089594808,0.05494945,110550.0,110540.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1762089594998,0.03229324,110550.0,110540.0,0.02364]
["bitfinex-derivatives","BTCF0:USTF0",1762089595201,0.05694945,110550.0,110540.0,0.05165]
["bitfinex-derivatives","BTCF0:USTF0",1762089595399,0.05694945,110550.0,110540.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1762089595598,0.06194945,110550.0,110540.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1762089595801,0.06194945,110550.0,110540.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1762089596702,0.06194945,110550.0,110540.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1762089596703,0.13147536,110550.0,110540.0,0.02064]
["bitfinex-derivatives","BTCF0:USTF0",1762089596908,0.06094945,110550.0,110540.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1762089599012,0.66094945,110550.0,110540.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1762089599407,0.73204837,110550.0,110540.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1762089599806,0.73204837,110550.0,110540.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1762089600206,0.73204837,110550.0,110540.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1762089601099,0.78039473,110550.0,110540.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1762089601304,0.78039473,110550.0,110540.0,0.06986]
["bitfinex-derivatives","BTCF0:USTF0",1762089601505,0.73204837,110550.0,110540.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1762089603406,0.73204837,110550.0,110540.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1762089604005,0.78039473,110550.0,110540.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1762089604206,0.73204837,110550.0,110540.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1762089607016,0.75621335,110550.0,110540.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1762089607510,0.73204837,110550.0,110540.0,0.02164]
["bitfinex-derivatives","BTCF0:USTF0",1762089607909,0.15621327,110550.0,110540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762089608211,0.88039473,110550.0,110530.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1762089608418,0.36917641,110540.0,110530.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1762089608711,0.3676713,110540.0,110530.0,0.01664]
["bitfinex-derivatives","BTCF0:USTF0",1762089609120,0.39183248,110540.0,110520.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1762089609303,0.45961739,110540.0,110520.0,0.01313]
["bitfinex-derivatives","BTCF0:USTF0",1762089609508,0.45961739,110540.0,110530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762089609808,0.45961739,110540.0,110530.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1762089610008,0.46161739,110540.0,110530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762089610204,0.14881739,110540.0,110530.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1762089610509,0.89629739,110540.0,110530.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1762089610815,0.90229739,110540.0,110530.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1762089611316,0.15481739,110540.0,110530.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1762089611517,0.36769739,110540.0,110530.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1762089615421,0.05481739,110540.0,110530.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1762089615623,0.37722341,110540.0,110530.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1762089615814,0.36766453,110540.0,110530.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1762089616522,0.05482453,110540.0,110530.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1762089616817,0.36766453,110540.0,110530.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1762089621225,0.39987962,110540.0,110530.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1762089621621,0.0628713,110540.0,110530.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1762089621828,0.3756713,110540.0,110530.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1762089622127,0.37570158,110540.0,110530.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1762089622327,0.42404794,110540.0,110530.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1762089623224,0.39183285,110540.0,110530.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1762089623927,0.42416039,110540.0,110530.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1762089624230,0.37581403,110540.0,110530.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1762089625631,0.39183285,110540.0,110530.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1762089627232,0.39183285,110540.0,110530.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1762089627432,0.39183285,110540.0,110530.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1762089627632,0.49183285,110540.0,110530.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1762089629833,0.47581062,110540.0,110530.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1762089630025,0.47581062,110540.0,110530.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1762089630634,0.49183285,110540.0,110530.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1762089630834,0.47581011,110540.0,110530.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1762089631625,0.37581011,110540.0,110530.0,0.11882]
["bitfinex-derivatives","BTCF0:USTF0",1762089632121,0.0439,110490.0,110480.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1762089632324,0.11090951,110510.0,110500.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1762089632526,0.19761393,110510.0,110500.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1762089633945,0.19961393,110510.0,110500.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1762089634529,0.2735475,110510.0,110500.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1762089635536,0.2805475,110510.0,110500.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1762089638838,0.33513685,110510.0,110500.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1762089639426,0.33513685,110510.0,110500.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1762089639625,0.33513685,110510.0,110490.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1762089639626,0.10774,110500.0,110490.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1762089639830,0.10937442,110500.0,110490.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1762089640025,0.13361393,110500.0,110490.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1762089640431,0.15468393,110500.0,110490.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1762089641538,0.14061393,110500.0,110490.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1762089641838,0.46541321,110500.0,110490.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1762089642038,0.46741321,110500.0,110490.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1762089642240,0.15453321,110500.0,110490.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1762089642442,0.46741321,110500.0,110490.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1762089642634,0.4431737,110500.0,110490.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1762089650243,0.4642437,110500.0,110490.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1762089651445,0.4431737,110500.0,110490.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1762089651841,0.4642437,110500.0,110490.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1762089658648,0.4642437,110500.0,110490.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1762089659149,0.48848321,110500.0,110490.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1762089659448,0.48848321,110500.0,110490.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1762089660044,0.48848321,110500.0,110490.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1762089660255,0.48848321,110500.0,110490.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1762089660741,0.48851663,110500.0,110490.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1762089661741,0.46744663,110500.0,110490.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1762089662247,0.15456663,110500.0,110490.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1762089662448,0.46724663,110500.0,110490.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1762089662651,0.14756663,110500.0,110490.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1762089662840,0.46628663,110500.0,110490.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1762089665144,0.48069663,110500.0,110490.0,0.10942]
["bitfinex-derivatives","BTCF0:USTF0",1762089665452,0.48069663,110500.0,110490.0,0.08429]
["bitfinex-derivatives","BTCF0:USTF0",1762089667341,0.08347,110480.0,110470.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1762089667660,0.46298735,110480.0,110470.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1762089667848,0.46298735,110480.0,110470.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1762089668251,0.46298735,110480.0,110470.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1762089668852,0.46998735,110480.0,110470.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1762089669448,0.46298735,110480.0,110470.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1762089669753,0.47098735,110480.0,110470.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1762089669957,0.45124735,110480.0,110470.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1762089670652,0.47106735,110480.0,110470.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1762089671252,0.45124735,110480.0,110470.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1762089671758,0.47106735,110480.0,110470.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1762089672055,0.47106735,110480.0,110470.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1762089672257,0.47106735,110480.0,110470.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1762089672652,0.08347,110470.0,110460.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1762089672852,0.10622676,110470.0,110460.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1762089673057,0.12849676,110470.0,110460.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1762089674457,0.10622676,110470.0,110460.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1762089674849,0.18564407,110470.0,110460.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1762089675245,0.18764407,110470.0,110460.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1762089677556,0.20991407,110470.0,110460.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1762089680855,0.18764407,110470.0,110460.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1762089682454,0.20991407,110470.0,110460.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1762089683354,0.20991407,110470.0,110460.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1762089683662,0.18764407,110470.0,110460.0,0.10382]
["bitfinex-derivatives","BTCF0:USTF0",1762089687866,0.18764407,110470.0,110460.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1762089688062,0.19755407,110470.0,110460.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1762089688365,0.19755407,110470.0,110460.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1762089692567,0.18764407,110470.0,110460.0,0.10311]
["bitfinex-derivatives","BTCF0:USTF0",1762089693169,0.19755407,110470.0,110460.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1762089693362,0.22177466,110470.0,110460.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1762089693567,0.22177466,110470.0,110460.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1762089694463,0.25409401,110470.0,110460.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1762089694865,0.22177466,110470.0,110460.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1762089695269,0.25409401,110470.0,110460.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1762089697265,0.22987342,110470.0,110460.0,0.04001]
["bitfinex-derivatives","BTCF0:USTF0",1762089697972,0.0724,110460.0,110450.0,0.09936983]
["bitfinex-derivatives","BTCF0:USTF0",1762089698171,0.43217513,110460.0,110450.0,0.09936983]
["bitfinex-derivatives","BTCF0:USTF0",1762089699371,0.43917513,110460.0,110450.0,0.09936983]
["bitfinex-derivatives","BTCF0:USTF0",1762089699571,0.44117513,110460.0,110450.0,0.09936983]
["bitfinex-derivatives","BTCF0:USTF0",1762089701875,0.41691676,110460.0,110450.0,0.09936983]
["bitfinex-derivatives","BTCF0:USTF0",1762089703758,0.10415676,110460.0,110450.0,0.09936983]
["bitfinex-derivatives","BTCF0:USTF0",1762089703965,0.03175676,110460.0,110450.0,0.09936983]
["bitfinex-derivatives","BTCF0:USTF0",1762089704273,0.38081676,110460.0,110450.0,0.69936983]
["bitfinex-derivatives","BTCF0:USTF0",1762089704775,0.41679676,110460.0,110450.0,0.69936983]
["bitfinex-derivatives","BTCF0:USTF0",1762089708978,0.41679676,110460.0,110450.0,0.09936983]
["bitfinex-derivatives","BTCF0:USTF0",1762089710172,0.44105513,110460.0,110450.0,0.09936983]
["bitfinex-derivatives","BTCF0:USTF0",1762089710373,0.41679676,110460.0,110450.0,0.09936983]
["bitfinex-derivatives","BTCF0:USTF0",1762089715580,0.43120676,110460.0,110450.0,0.07423983]
["bitfinex-derivatives","BTCF0:USTF0",1762089715985,0.45546513,110460.0,110450.0,0.07423983]
["bitfinex-derivatives","BTCF0:USTF0",1762089719892,0.48778448,110460.0,110450.0,0.03660983]
["bitfinex-derivatives","BTCF0:USTF0",1762089720081,0.46352611,110460.0,110450.0,0.04981427]
["bitfinex-derivatives","BTCF0:USTF0",1762089720388,0.51200514,110460.0,110450.0,0.08691427]
["bitfinex-derivatives","BTCF0:USTF0",1762089720788,0.51200514,110460.0,110450.0,0.07370983]
["bitfinex-derivatives","BTCF0:USTF0",1762089721384,0.50500514,110460.0,110450.0,0.07370983]
["bitfinex-derivatives","BTCF0:USTF0",1762089721584,0.51100514,110460.0,110450.0,0.07370983]
["bitfinex-derivatives","BTCF0:USTF0",1762089724390,0.51100514,110460.0,110450.0,7.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762089724690,0.51100514,110460.0,110450.0,0.03490983]
["bitfinex-derivatives","BTCF0:USTF0",1762089724886,0.51100514,110460.0,110450.0,0.07200983]
["bitfinex-derivatives","BTCF0:USTF0",1762089726091,0.46252611,110460.0,110450.0,0.07200983]
["bitfinex-derivatives","BTCF0:USTF0",1762089728192,0.46252611,110460.0,110450.0,0.03490983]
["bitfinex-derivatives","BTCF0:USTF0",1762089728991,0.46252611,110460.0,110450.0,0.07200983]
["bitfinex-derivatives","BTCF0:USTF0",1762089729184,0.46252611,110460.0,110450.0,0.09128983]
["bitfinex-derivatives","BTCF0:USTF0",1762089729389,0.13547611,110460.0,110450.0,0.09128983]
["bitfinex-derivatives","BTCF0:USTF0",1762089729698,0.12736591,110460.0,110450.0,0.09128983]
["bitfinex-derivatives","BTCF0:USTF0",1762089729999,0.43996591,110460.0,110450.0,0.09128983]
["bitfinex-derivatives","BTCF0:USTF0",1762089730788,0.12736591,110460.0,110450.0,0.09128983]
["bitfinex-derivatives","BTCF0:USTF0",1762089731097,0.34335676,110460.0,110450.0,0.09128983]
["bitfinex-derivatives","BTCF0:USTF0",1762089731693,0.03075676,110460.0,110450.0,0.69128983]
["bitfinex-derivatives","BTCF0:USTF0",1762089731893,0.32064,110460.0,110450.0,0.69128983]
["bitfinex-derivatives","BTCF0:USTF0",1762089735291,0.3206,110460.0,110450.0,0.69128983]
["bitfinex-derivatives","BTCF0:USTF0",1762089737985,0.07158495,110470.0,110460.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1762089738190,0.33543763,110470.0,110460.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1762089739199,0.33643763,110470.0,110460.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1762089739596,0.40608763,110470.0,110460.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1762089740002,0.42668763,110470.0,110460.0,0.6901]
["bitfinex-derivatives","BTCF0:USTF0",1762089740400,0.43268763,110470.0,110460.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1762089740588,0.43268763,110470.0,110460.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1762089740793,0.43268763,110470.0,110460.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1762089741801,0.50586594,110470.0,110460.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1762089741998,0.50586594,110470.0,110460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762089742198,0.50586594,110470.0,110460.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1762089742899,0.50586594,110470.0,110460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762089743198,0.08532,110460.0,110450.0,7.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762089743400,0.10819763,110460.0,110450.0,7.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762089744193,0.13240678,110460.0,110450.0,7.983e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762089744399,0.14040678,110460.0,110450.0,0.00207983]
["bitfinex-derivatives","BTCF0:USTF0",1762089745307,0.17272613,110460.0,110450.0,0.00207983]
["bitfinex-derivatives","BTCF0:USTF0",1762089746107,0.03367,110410.0,110400.0,0.12017781]
["bitfinex-derivatives","BTCF0:USTF0",1762089746410,0.06772,110390.0,110380.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1762089746610,0.40424533,110390.0,110380.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1762089747106,0.42476481,110390.0,110380.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1762089747606,0.43543046,110390.0,110380.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1762089748305,0.51116189,110390.0,110380.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1762089748510,0.51116189,110390.0,110380.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1762089748815,0.44443046,110390.0,110380.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1762089749109,0.42162513,110390.0,110380.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1762089749305,0.06772,110370.0,110360.0,0.05398]
["bitfinex-derivatives","BTCF0:USTF0",1762089749512,0.06772,110370.0,110360.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1762089749810,0.08815,110370.0,110360.0,0.66851]
["bitfinex-derivatives","BTCF0:USTF0",1762089750006,0.08815,110370.0,110360.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1762089750215,0.08823948,110370.0,110360.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1762089750611,0.09523948,110370.0,110360.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1762089750803,0.09723948,110370.0,110360.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1762089752008,0.00908948,110370.0,110360.0,0.68798]
["bitfinex-derivatives","BTCF0:USTF0",1762089754212,0.00908948,110370.0,110360.0,1.00206]
["bitfinex-derivatives","BTCF0:USTF0",1762089761516,0.09888167,110390.0,110380.0,0.06851]
["bitfinex-derivatives","BTCF0:USTF0",1762089761711,0.09888167,110390.0,110380.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1762089762712,0.10588167,110390.0,110380.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1762089762916,0.10788167,110390.0,110380.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1762089764618,0.08745167,110390.0,110380.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1762089764822,0.08745167,110390.0,110380.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1762089765126,0.07672,110390.0,110380.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1762089765812,0.009,110390.0,110380.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1762089766221,0.04267,110390.0,110380.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1762089766520,0.07672,110390.0,110380.0,0.40282]
["bitfinex-derivatives","BTCF0:USTF0",1762089766721,0.09715,110390.0,110380.0,0.40282]
["bitfinex-derivatives","BTCF0:USTF0",1762089767022,0.09715,110390.0,110380.0,0.38335]
["bitfinex-derivatives","BTCF0:USTF0",1762089767622,0.09715,110390.0,110380.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1762089768017,0.09715,110390.0,110380.0,0.21547]
["bitfinex-derivatives","BTCF0:USTF0",1762089768212,0.09715,110390.0,110380.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1762089768418,0.09715,110390.0,110380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762089769019,0.09715,110390.0,110380.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1762089769219,0.09715,110390.0,110380.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1762089769427,0.09715,110390.0,110380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762089770220,0.12049634,110390.0,110380.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1762089770424,0.12049634,110390.0,110380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762089773234,0.14468153,110390.0,110380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762089773734,0.14468153,110390.0,110380.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1762089774135,0.14468153,110390.0,110380.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1762089774336,0.14468153,110390.0,110380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762089774537,0.74468153,110390.0,110380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762089775235,0.77700088,110390.0,110380.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1762089775435,0.77700088,110390.0,110380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762089776138,0.80129472,110390.0,110380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762089776531,0.80129472,110390.0,110360.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1762089776724,0.06205,110370.0,110360.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1762089776928,0.08539634,110370.0,110360.0,0.08904]
["bitfinex-derivatives","BTCF0:USTF0",1762089777837,0.09239634,110370.0,110360.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1762089778339,0.03034634,110370.0,110360.0,0.7836768]
["bitfinex-derivatives","BTCF0:USTF0",1762089778538,0.03234634,110370.0,110360.0,0.7846768]
["bitfinex-derivatives","BTCF0:USTF0",1762089780539,0.06625634,110370.0,110360.0,0.69404]
["bitfinex-derivatives","BTCF0:USTF0",1762089780945,0.03234634,110370.0,110360.0,0.69404]
["bitfinex-derivatives","BTCF0:USTF0",1762089781438,0.06625634,110370.0,110360.0,0.69404]
["bitfinex-derivatives","BTCF0:USTF0",1762089781739,0.06625634,110370.0,110360.0,0.7846768]
["bitfinex-derivatives","BTCF0:USTF0",1762089782642,0.04291,110370.0,110360.0,0.7846768]
["bitfinex-derivatives","BTCF0:USTF0",1762089783341,0.009,110370.0,110360.0,0.7846768]
["bitfinex-derivatives","BTCF0:USTF0",1762089783732,0.07698079,110400.0,110380.0,0.1692004]
["bitfinex-derivatives","BTCF0:USTF0",1762089783938,0.11618683,110400.0,110390.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1762089784244,0.02423144,110410.0,110390.0,0.7707822]
["bitfinex-derivatives","BTCF0:USTF0",1762089784445,0.05237935,110420.0,110410.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1762089784446,0.14490079,110420.0,110410.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1762089784942,0.15554126,110420.0,110410.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1762089785140,0.12322191,110420.0,110410.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1762089785845,0.12522191,110420.0,110410.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1762089787047,0.13022191,110420.0,110410.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1762089787246,0.10599047,110420.0,110410.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1762089787734,0.10399047,110420.0,110410.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1762089788045,0.10599047,110420.0,110410.0,0.08164]
["bitfinex-derivatives","BTCF0:USTF0",1762089790638,0.10599047,110420.0,110410.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1762089790639,0.73022191,110420.0,110410.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1762089790842,0.73022191,110420.0,110380.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1762089790843,0.08479,110390.0,110380.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1762089791345,0.08479,110390.0,110380.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1762089791749,0.08479,110390.0,110380.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1762089792150,0.09279,110390.0,110380.0,0.08764]
["bitfinex-derivatives","BTCF0:USTF0",1762089793043,0.09279,110390.0,110380.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1762089793553,0.08679,110390.0,110380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762089793749,0.09079,110390.0,110380.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762089793955,0.08879,110390.0,110380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762089794157,0.09079,110390.0,110380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762089794449,0.09079,110390.0,110380.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1762089794654,0.03991,110390.0,110380.0,0.1888504]
["bitfinex-derivatives","BTCF0:USTF0",1762089794948,0.006,110390.0,110380.0,0.09823]
["bitfinex-derivatives","BTCF0:USTF0",1762089795148,0.002,110390.0,110380.0,0.1788504]
["bitfinex-derivatives","BTCF0:USTF0",1762089795347,0.007,110390.0,110380.0,0.1858504]
["bitfinex-derivatives","BTCF0:USTF0",1762089795549,0.007,110390.0,110380.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1762089796656,0.04091,110390.0,110380.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1762089797255,0.07529,110390.0,110380.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1762089798056,0.07529,110390.0,110380.0,0.1858504]
["bitfinex-derivatives","BTCF0:USTF0",1762089798450,0.04091,110390.0,110380.0,0.1858504]
["bitfinex-derivatives","BTCF0:USTF0",1762089798645,0.07529,110390.0,110380.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1762089798849,0.04091,110390.0,110380.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1762089799056,0.07529,110390.0,110380.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1762089799355,0.04091,110390.0,110380.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1762089799556,0.007,110390.0,110380.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1762089799858,0.04091,110390.0,110380.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1762089800150,0.07529,110390.0,110380.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1762089801357,0.07529,110390.0,110380.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1762089806062,0.09308,110390.0,110380.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1762089810961,0.09308,110390.0,110380.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1762089812262,0.09308,110390.0,110380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762089812465,0.11591192,110390.0,110380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762089814868,0.78877358,110390.0,110380.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762089816668,0.07345,110360.0,110350.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1762089817466,0.08361475,110360.0,110340.0,0.0024]
["bitfinex-derivatives","BTCF0:USTF0",1762089817659,0.07666,110350.0,110340.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1762089817965,0.06866,110350.0,110340.0,0.06337]
["bitfinex-derivatives","BTCF0:USTF0",1762089818663,0.07666,110330.0,110320.0,0.06107596]
["bitfinex-derivatives","BTCF0:USTF0",1762089819365,0.01088,110300.0,110290.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1762089819570,0.05887,110300.0,110290.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1762089819769,0.07666,110300.0,110290.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1762089820565,0.07666,110290.0,110280.0,0.09125688]
["bitfinex-derivatives","BTCF0:USTF0",1762089820768,0.07672917,110290.0,110280.0,0.09125688]
["bitfinex-derivatives","BTCF0:USTF0",1762089821070,0.07672917,110290.0,110280.0,0.10441098]
["bitfinex-derivatives","BTCF0:USTF0",1762089821579,0.07672917,110290.0,110280.0,0.04344098]
["bitfinex-derivatives","BTCF0:USTF0",1762089821866,0.05887,110260.0,110250.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1762089822164,0.06789961,110260.0,110240.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1762089822368,0.07666,110250.0,110240.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1762089822665,0.07666,110250.0,110240.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1762089822863,0.07666,110250.0,110240.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1762089823165,0.05887,110250.0,110240.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1762089823572,0.08374866,110260.0,110250.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1762089824070,0.08374866,110260.0,110250.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1762089824267,0.08374866,110260.0,110250.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1762089824770,0.08574866,110260.0,110250.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1762089825169,0.01779,110280.0,110260.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1762089825361,0.07666,110300.0,110290.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1762089825556,0.08724334,110300.0,110290.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1762089825759,0.08724334,110300.0,110260.0,0.2415]
["bitfinex-derivatives","BTCF0:USTF0",1762089825966,0.08724334,110300.0,110260.0,0.01874]
["bitfinex-derivatives","BTCF0:USTF0",1762089826176,0.08724334,110300.0,110260.0,0.1094588]
["bitfinex-derivatives","BTCF0:USTF0",1762089826673,0.08966,110300.0,110290.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1762089827262,0.013,110300.0,110290.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1762089827462,0.002,110300.0,110290.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1762089827665,0.008,110300.0,110290.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1762089827863,0.008,110300.0,110290.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1762089828264,0.008,110300.0,110290.0,0.1526644]
["bitfinex-derivatives","BTCF0:USTF0",1762089828463,0.008,110300.0,110290.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1762089829067,0.06687,110300.0,110290.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1762089829465,0.06087,110300.0,110290.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1762089829662,0.06587,110300.0,110290.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1762089833177,0.06587,110300.0,110290.0,0.1566643]
["bitfinex-derivatives","BTCF0:USTF0",1762089833578,0.03644,110300.0,110290.0,0.1566643]
["bitfinex-derivatives","BTCF0:USTF0",1762089833987,0.007,110300.0,110290.0,0.1566643]
["bitfinex-derivatives","BTCF0:USTF0",1762089834279,0.007,110300.0,110290.0,0.1566644]
["bitfinex-derivatives","BTCF0:USTF0",1762089834468,0.07666,110320.0,110310.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1762089834665,0.07666,110340.0,110330.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1762089835974,0.02814315,110360.0,110330.0,0.1516315]
["bitfinex-derivatives","BTCF0:USTF0",1762089836183,0.08852315,110360.0,110350.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1762089837068,0.02925,110340.0,110330.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1762089837277,0.02925,110340.0,110330.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1762089837876,0.0767,110340.0,110330.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1762089838076,0.0767,110340.0,110330.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1762089838077,0.0927,110340.0,110330.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1762089838374,0.0927,110340.0,110330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762089838779,0.0707,110340.0,110300.0,0.1094258]
["bitfinex-derivatives","BTCF0:USTF0",1762089838978,0.0757,110340.0,110330.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762089839375,0.0777,110340.0,110330.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1762089839577,0.0727,110340.0,110330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762089839776,0.6777,110340.0,110330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762089840077,0.6777,110340.0,110330.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762089840374,0.06038,110310.0,110300.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1762089840975,0.06038,110310.0,110300.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1762089841380,0.06038,110310.0,110300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762089841677,0.04738,110290.0,110280.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1762089842679,0.04738,110290.0,110260.0,0.16674]
["bitfinex-derivatives","BTCF0:USTF0",1762089842979,0.0637,110280.0,110270.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1762089843575,0.06038,110280.0,110270.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1762089844380,0.0767,110280.0,110270.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1762089845172,0.1007,110280.0,110270.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1762089845377,0.08438,110280.0,110270.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1762089847785,0.024,110280.0,110270.0,0.1500208]
["bitfinex-derivatives","BTCF0:USTF0",1762089848284,0.08438,110280.0,110270.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1762089849178,0.1007,110280.0,110270.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1762089850682,0.08438,110280.0,110270.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1762089854084,0.1007,110280.0,110270.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1762089854886,0.1007,110280.0,110270.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1762089855086,0.06038,110270.0,110260.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1762089856094,0.06038,110270.0,110260.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1762089856388,0.08338,110270.0,110260.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1762089859385,0.05225,110270.0,110260.0,0.07699]
["bitfinex-derivatives","BTCF0:USTF0",1762089859692,0.05225,110270.0,110260.0,0.167709]
["bitfinex-derivatives","BTCF0:USTF0",1762089859693,0.023,110270.0,110260.0,0.167709]
["bitfinex-derivatives","BTCF0:USTF0",1762089860895,0.023,110270.0,110260.0,0.767709]
["bitfinex-derivatives","BTCF0:USTF0",1762089861297,0.0767,110300.0,110290.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1762089862594,0.07138,110300.0,110290.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1762089862996,0.07138,110300.0,110290.0,0.1500043]
["bitfinex-derivatives","BTCF0:USTF0",1762089863294,0.011,110300.0,110290.0,0.7500043]
["bitfinex-derivatives","BTCF0:USTF0",1762089864494,0.04049515,110340.0,110300.0,0.0968459]
["bitfinex-derivatives","BTCF0:USTF0",1762089864798,0.13372803,110340.0,110300.0,0.0968459]
["bitfinex-derivatives","BTCF0:USTF0",1762089864999,0.06259517,110340.0,110300.0,0.0968459]
["bitfinex-derivatives","BTCF0:USTF0",1762089865298,0.03842002,110340.0,110300.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1762089865490,0.04875759,110340.0,110300.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1762089865688,0.05375759,110340.0,110300.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1762089865894,0.05375759,110340.0,110300.0,0.12628]
["bitfinex-derivatives","BTCF0:USTF0",1762089866094,0.05575759,110340.0,110300.0,0.1038455]
["bitfinex-derivatives","BTCF0:USTF0",1762089866298,0.10994759,110340.0,110330.0,0.02628]
["bitfinex-derivatives","BTCF0:USTF0",1762089866601,0.10994759,110340.0,110330.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1762089867102,0.09961002,110340.0,110330.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1762089868099,0.09761002,110340.0,110330.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1762089868288,0.06119,110340.0,110330.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1762089868488,0.002,110340.0,110330.0,0.1435115]
["bitfinex-derivatives","BTCF0:USTF0",1762089868693,0.007,110340.0,110330.0,0.1505115]
["bitfinex-derivatives","BTCF0:USTF0",1762089869397,0.06988,110360.0,110350.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1762089870794,0.05456,110360.0,110350.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1762089871706,0.06656,110360.0,110350.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1762089872495,0.03858,110360.0,110350.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1762089873001,0.06988,110380.0,110370.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1762089873599,0.05356,110380.0,110370.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1762089873803,0.06936,110400.0,110390.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1762089874096,0.06936,110400.0,110360.0,0.35419]
["bitfinex-derivatives","BTCF0:USTF0",1762089874097,0.05356,110370.0,110360.0,0.35419]
["bitfinex-derivatives","BTCF0:USTF0",1762089875290,0.05356,110370.0,110360.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1762089875495,0.004,110370.0,110360.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1762089875695,0.006,110370.0,110360.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1762089876099,0.03158,110370.0,110360.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1762089877800,0.05956,110370.0,110360.0,0.08363]
["bitfinex-derivatives","BTCF0:USTF0",1762089878400,0.006,110370.0,110360.0,0.7742668]
["bitfinex-derivatives","BTCF0:USTF0",1762089879404,0.06936,110400.0,110390.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1762089880105,0.05356,110400.0,110390.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1762089880314,0.06883,110400.0,110390.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1762089880805,0.66983,110400.0,110390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762089880999,0.05356,110370.0,110360.0,0.06863]
["bitfinex-derivatives","BTCF0:USTF0",1762089881303,0.05356,110370.0,110360.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1762089882297,0.05756,110370.0,110360.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1762089882503,0.05956,110370.0,110360.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1762089884309,0.05956,110370.0,110360.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1762089884805,0.65956,110370.0,110360.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1762089885703,0.65956,110370.0,110320.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1762089885909,0.01527,110360.0,110320.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1762089886410,0.01527,110360.0,110320.0,0.1074194]
["bitfinex-derivatives","BTCF0:USTF0",1762089886614,0.01527,110360.0,110320.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1762089887107,0.01727,110360.0,110320.0,0.1104184]
["bitfinex-derivatives","BTCF0:USTF0",1762089887413,0.01727,110360.0,110320.0,0.1234184]
["bitfinex-derivatives","BTCF0:USTF0",1762089887808,0.01727,110360.0,110330.0,0.0906612]
["bitfinex-derivatives","BTCF0:USTF0",1762089888012,0.05356,110340.0,110330.0,0.1425412]
["bitfinex-derivatives","BTCF0:USTF0",1762089888709,0.05356,110340.0,110330.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1762089890020,0.05556,110340.0,110330.0,0.05388]
["bitfinex-derivatives","BTCF0:USTF0",1762089890515,0.05556,110340.0,110330.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1762089891516,0.06056,110340.0,110330.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1762089892724,0.06056,110340.0,110330.0,0.1575415]
["bitfinex-derivatives","BTCF0:USTF0",1762089893318,0.06056,110340.0,110330.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1762089893720,0.06056,110340.0,110330.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1762089894017,0.07583,110340.0,110330.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1762089897014,0.07583,110340.0,110330.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1762089897617,0.07583,110340.0,110330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762089898521,0.07583,110340.0,110330.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1762089898727,0.07583,110340.0,110330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762089899620,0.09800084,110340.0,110330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762089899825,0.69800084,110340.0,110330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762089900123,0.04487,110320.0,110310.0,0.06091249]
["bitfinex-derivatives","BTCF0:USTF0",1762089901224,0.04687,110320.0,110310.0,0.06091249]
["bitfinex-derivatives","BTCF0:USTF0",1762089901426,0.05187,110320.0,110310.0,0.16359039]
["bitfinex-derivatives","BTCF0:USTF0",1762089901724,0.05187,110320.0,110310.0,0.07291249]
["bitfinex-derivatives","BTCF0:USTF0",1762089902923,0.06605,110320.0,110310.0,0.07291249]
["bitfinex-derivatives","BTCF0:USTF0",1762089903523,0.05187,110320.0,110310.0,0.07291249]
["bitfinex-derivatives","BTCF0:USTF0",1762089904218,0.007,110320.0,110310.0,0.16359039]
["bitfinex-derivatives","BTCF0:USTF0",1762089904418,0.007,110320.0,110310.0,0.76359039]
["bitfinex-derivatives","BTCF0:USTF0",1762089904619,0.07259549,110350.0,110340.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1762089904822,0.09475933,110350.0,110340.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1762089905328,0.06505,110340.0,110330.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1762089905832,0.01418,110330.0,110320.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1762089906030,0.06505,110320.0,110310.0,0.06091249]
["bitfinex-derivatives","BTCF0:USTF0",1762089906331,0.05087,110320.0,110310.0,0.06091249]
["bitfinex-derivatives","BTCF0:USTF0",1762089906529,0.05087,110330.0,110320.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1762089907124,0.04987,110330.0,110320.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1762089908224,0.06405,110330.0,110320.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1762089908528,0.06505,110320.0,110310.0,0.06091249]
["bitfinex-derivatives","BTCF0:USTF0",1762089909033,0.04487,110320.0,110310.0,0.06091249]
["bitfinex-derivatives","BTCF0:USTF0",1762089909717,0.04687,110320.0,110310.0,0.15159039]
["bitfinex-derivatives","BTCF0:USTF0",1762089910032,0.02011,110320.0,110310.0,0.15159039]
["bitfinex-derivatives","BTCF0:USTF0",1762089910329,0.007,110320.0,110310.0,0.15759039]
["bitfinex-derivatives","BTCF0:USTF0",1762089910818,0.007,110320.0,110310.0,0.75759039]
["bitfinex-derivatives","BTCF0:USTF0",1762089911725,1e-08,110320.0,110310.0,1.07359039]
["bitfinex-derivatives","BTCF0:USTF0",1762089912222,1e-08,110320.0,110310.0,1.13875577]
["bitfinex-derivatives","BTCF0:USTF0",1762089912733,1e-08,110320.0,110310.0,1.07359039]
["bitfinex-derivatives","BTCF0:USTF0",1762089913431,1e-08,110320.0,110310.0,1.13875577]
["bitfinex-derivatives","BTCF0:USTF0",1762089913937,1e-08,110320.0,110310.0,1.13867577]
["bitfinex-derivatives","BTCF0:USTF0",1762089914427,1e-08,110320.0,110310.0,1.28667577]
["bitfinex-derivatives","BTCF0:USTF0",1762089915136,0.05087,110360.0,110350.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1762089915330,0.07279413,110360.0,110350.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1762089916239,0.08697413,110360.0,110350.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1762089916426,0.09797413,110360.0,110350.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1762089916824,0.09797413,110360.0,110350.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1762089917236,0.08379413,110360.0,110350.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1762089917545,0.05803413,110360.0,110350.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1762089917732,0.08479413,110360.0,110350.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1762089918439,0.07979413,110360.0,110350.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1762089918936,0.05587,110360.0,110350.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1762089919142,0.002,110360.0,110350.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1762089919439,0.007,110360.0,110350.0,0.163345]
["bitfinex-derivatives","BTCF0:USTF0",1762089920335,0.007,110360.0,110350.0,0.479225]
["bitfinex-derivatives","BTCF0:USTF0",1762089920535,0.08922515,110390.0,110380.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1762089920741,0.08696696,110390.0,110380.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1762089921042,0.07278696,110390.0,110380.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1762089921544,0.05087,110390.0,110380.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1762089921739,0.06387,110390.0,110380.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1762089922240,0.014,110390.0,110380.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1762089922546,0.014,110390.0,110380.0,0.1593204]
["bitfinex-derivatives","BTCF0:USTF0",1762089922932,0.00648,110420.0,110380.0,0.1593204]
["bitfinex-derivatives","BTCF0:USTF0",1762089922933,0.05735,110420.0,110410.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1762089923134,0.07924492,110420.0,110410.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1762089923440,0.05735,110420.0,110410.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1762089924235,0.05087,110420.0,110410.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1762089924629,0.05087,110420.0,110380.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1762089924630,0.04363,110390.0,110380.0,0.06647]
["bitfinex-derivatives","BTCF0:USTF0",1762089925044,0.03163,110390.0,110380.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1762089925344,0.00971,110390.0,110380.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1762089925745,0.01171,110390.0,110380.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1762089926043,0.01671,110390.0,110380.0,0.08447]
["bitfinex-derivatives","BTCF0:USTF0",1762089926244,0.005,110390.0,110380.0,0.1680904]
["bitfinex-derivatives","BTCF0:USTF0",1762089926441,0.007,110390.0,110380.0,0.1750904]
["bitfinex-derivatives","BTCF0:USTF0",1762089926635,0.00292,110420.0,110380.0,0.1750904]
["bitfinex-derivatives","BTCF0:USTF0",1762089926636,0.02454392,110430.0,110390.0,0.104471]
["bitfinex-derivatives","BTCF0:USTF0",1762089926838,0.02404,110410.0,110400.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762089927535,0.0469,110410.0,110400.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762089927836,0.0469,110410.0,110400.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1762089928247,0.0489,110410.0,110400.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1762089928636,0.0529,110410.0,110400.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1762089930849,0.0529,110410.0,110400.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1762089931144,0.03004,110410.0,110400.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1762089931944,0.006,110410.0,110400.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1762089932246,0.03004,110410.0,110400.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1762089932437,0.0529,110410.0,110400.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1762089934638,0.006,110410.0,110400.0,0.165394]
["bitfinex-derivatives","BTCF0:USTF0",1762089935239,0.006,110410.0,110400.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1762089936139,0.006,110410.0,110400.0,0.165394]
["bitfinex-derivatives","BTCF0:USTF0",1762089936940,0.006,110410.0,110400.0,1.080954]
["bitfinex-derivatives","BTCF0:USTF0",1762089937146,0.37581,110450.0,110440.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1762089937541,0.385644,110450.0,110440.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1762089937736,0.372374,110450.0,110440.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762089938045,0.656734,110450.0,110440.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762089938446,0.657734,110450.0,110440.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1762089939045,0.671004,110450.0,110440.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1762089939439,0.681004,110450.0,110440.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1762089939748,0.67117,110450.0,110440.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1762089941148,0.68120552,110450.0,110440.0,0.05293]
["bitfinex-derivatives","BTCF0:USTF0",1762089941347,0.68120552,110450.0,110440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762089941553,0.99660552,110450.0,110440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762089941742,1.01824248,110450.0,110440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762089942745,0.0469,110430.0,110420.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1762089943141,0.06017,110430.0,110420.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1762089943443,0.0469,110430.0,110420.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1762089944154,0.0519,110430.0,110420.0,0.06755]
["bitfinex-derivatives","BTCF0:USTF0",1762089945348,0.06517,110430.0,110420.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1762089945744,0.06517,110430.0,110420.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1762089945943,0.06517,110430.0,110420.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1762089946346,0.0519,110430.0,110420.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1762089949350,0.06517,110430.0,110420.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1762089949849,0.06517,110430.0,110420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762089950050,1.00225155,110430.0,110420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762089950448,0.40225155,110430.0,110420.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1762089952152,0.07362155,110430.0,110420.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1762089954255,0.05076155,110430.0,110420.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1762089954447,0.07362155,110430.0,110420.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1762089955052,0.07362155,110430.0,110420.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1762089956657,0.07707155,110430.0,110420.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1762089957059,0.07362155,110430.0,110420.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1762089958051,0.05076155,110430.0,110420.0,0.1618776]
["bitfinex-derivatives","BTCF0:USTF0",1762089958258,0.05076155,110430.0,110420.0,0.07129]
["bitfinex-derivatives","BTCF0:USTF0",1762089958454,0.02672155,110430.0,110420.0,0.1618776]
["bitfinex-derivatives","BTCF0:USTF0",1762089958650,0.005,110430.0,110420.0,0.1618776]
["bitfinex-derivatives","BTCF0:USTF0",1762089958850,0.005,110430.0,110420.0,0.7618776]
["bitfinex-derivatives","BTCF0:USTF0",1762089959559,0.07033928,110450.0,110440.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762089959748,0.09210191,110450.0,110440.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762089960659,0.09310191,110450.0,110440.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1762089961658,0.10410191,110450.0,110440.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1762089962765,0.07996263,110450.0,110440.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1762089964770,0.11737191,110450.0,110440.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1762089964961,0.11737191,110450.0,110440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762089965468,0.11737191,110450.0,110440.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1762089965669,0.11737191,110450.0,110440.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1762089966467,0.11737191,110450.0,110440.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1762089966468,0.07996263,110450.0,110440.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1762089969268,0.05703263,110450.0,110440.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1762089969474,0.03376263,110450.0,110440.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1762089969968,0.03376263,110450.0,110440.0,0.1559812]
["bitfinex-derivatives","BTCF0:USTF0",1762089970163,0.07033928,110470.0,110460.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762089970362,0.06797189,110470.0,110460.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762089971174,0.08124189,110470.0,110460.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762089971763,0.08624189,110470.0,110460.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1762089971969,0.09592695,110470.0,110460.0,0.06241]
["bitfinex-derivatives","BTCF0:USTF0",1762089972871,0.09692695,110470.0,110460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762089977275,0.69692695,110470.0,110460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762089977678,0.0462,110440.0,110430.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762089979073,0.0472,110440.0,110430.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1762089980481,0.0512,110440.0,110430.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1762089983783,0.06397,110440.0,110430.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1762089984084,0.06397,110440.0,110430.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1762089984283,0.08572233,110440.0,110430.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1762089988087,0.68572233,110440.0,110430.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1762089991387,0.68572233,110440.0,110420.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1762089991388,0.66245233,110440.0,110420.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1762089991591,0.37388,110430.0,110420.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1762089991781,0.39563233,110430.0,110420.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1762089992583,0.99563233,110430.0,110420.0,0.01848171]
["bitfinex-derivatives","BTCF0:USTF0",1762089992791,0.99563233,110430.0,110420.0,1.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762089993589,0.0462,110400.0,110390.0,0.05934399]
["bitfinex-derivatives","BTCF0:USTF0",1762089993785,0.36104,110400.0,110390.0,0.05934399]
["bitfinex-derivatives","BTCF0:USTF0",1762089994187,0.35704,110400.0,110390.0,0.05934399]
["bitfinex-derivatives","BTCF0:USTF0",1762089994787,0.35804,110400.0,110390.0,0.06334399]
["bitfinex-derivatives","BTCF0:USTF0",1762089995286,0.367975,110400.0,110390.0,0.06334399]
["bitfinex-derivatives","BTCF0:USTF0",1762089995592,0.385975,110400.0,110390.0,0.06334399]
["bitfinex-derivatives","BTCF0:USTF0",1762089996089,0.393925,110400.0,110390.0,0.00406399]
["bitfinex-derivatives","BTCF0:USTF0",1762089996684,0.46506991,110400.0,110390.0,0.00406399]
["bitfinex-derivatives","BTCF0:USTF0",1762089997493,0.385975,110400.0,110390.0,0.06394399]
["bitfinex-derivatives","BTCF0:USTF0",1762089999792,0.46010559,110400.0,110390.0,0.06394399]
["bitfinex-derivatives","BTCF0:USTF0",1762090001093,0.46010559,110400.0,110390.0,0.02715399]
["bitfinex-derivatives","BTCF0:USTF0",1762090001600,0.46010559,110400.0,110390.0,0.00406399]
["bitfinex-derivatives","BTCF0:USTF0",1762090002498,0.46010559,110400.0,110390.0,0.05041399]
["bitfinex-derivatives","BTCF0:USTF0",1762090003193,0.46010559,110400.0,110390.0,0.06394399]
["bitfinex-derivatives","BTCF0:USTF0",1762090007401,0.019,110400.0,110390.0,0.66394399]
["bitfinex-derivatives","BTCF0:USTF0",1762090008199,0.31472,110410.0,110400.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1762090008601,0.3563,110410.0,110400.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1762090009605,0.36605424,110410.0,110400.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1762090010405,0.3663,110410.0,110400.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1762090010598,0.32472,110410.0,110400.0,0.66388]
["bitfinex-derivatives","BTCF0:USTF0",1762090011905,0.01,110410.0,110400.0,0.66388]
["bitfinex-derivatives","BTCF0:USTF0",1762090012101,0.01,110410.0,110400.0,0.754484]
["bitfinex-derivatives","BTCF0:USTF0",1762090012410,0.04158,110430.0,110420.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1762090013402,0.04676,110440.0,110430.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1762090013591,0.09807181,110440.0,110430.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1762090013796,0.08834,110440.0,110430.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1762090014504,0.09934,110440.0,110430.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1762090014706,0.11034,110440.0,110430.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1762090015403,0.14798771,110440.0,110430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762090015604,0.74798771,110440.0,110430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762090015996,0.04158,110420.0,110410.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762090017203,0.04558,110420.0,110410.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1762090017505,0.04758,110420.0,110410.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1762090018401,0.02679,110420.0,110410.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1762090018807,0.04758,110420.0,110410.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1762090019612,0.02679,110420.0,110410.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1762090019811,0.04758,110420.0,110410.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1762090020403,0.05553,110420.0,110410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762090020599,1.06465642,110420.0,110410.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762090020903,0.04158,110400.0,110390.0,0.05694399]
["bitfinex-derivatives","BTCF0:USTF0",1762090021817,0.04158,110400.0,110390.0,6.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762090021818,0.36272,110400.0,110390.0,6.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762090022207,0.3563,110400.0,110390.0,0.05686399]
["bitfinex-derivatives","BTCF0:USTF0",1762090022613,0.03808928,110420.0,110410.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1762090022614,0.38239928,110420.0,110410.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1762090022808,0.37835569,110420.0,110410.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1762090024118,0.04158,110410.0,110390.0,0.01751399]
["bitfinex-derivatives","BTCF0:USTF0",1762090024427,0.04158,110410.0,110390.0,0.05686399]
["bitfinex-derivatives","BTCF0:USTF0",1762090024428,0.03758,110400.0,110390.0,0.05686399]
["bitfinex-derivatives","BTCF0:USTF0",1762090024622,0.35262,110400.0,110390.0,0.03569399]
["bitfinex-derivatives","BTCF0:USTF0",1762090024827,0.35262,110400.0,110390.0,6.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762090025229,0.37431407,110400.0,110390.0,6.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762090026220,0.35262,110400.0,110390.0,0.04441399]
["bitfinex-derivatives","BTCF0:USTF0",1762090026419,0.35262,110400.0,110390.0,0.04841399]
["bitfinex-derivatives","BTCF0:USTF0",1762090026926,0.35362,110400.0,110390.0,0.04841399]
["bitfinex-derivatives","BTCF0:USTF0",1762090027228,0.37531289,110400.0,110390.0,0.04441399]
["bitfinex-derivatives","BTCF0:USTF0",1762090027427,0.37531289,110400.0,110390.0,0.04841399]
["bitfinex-derivatives","BTCF0:USTF0",1762090027428,0.38131289,110400.0,110390.0,0.04841399]
["bitfinex-derivatives","BTCF0:USTF0",1762090029526,0.38131289,110400.0,110390.0,0.00506399]
["bitfinex-derivatives","BTCF0:USTF0",1762090029722,0.38131229,110400.0,110390.0,0.00506399]
["bitfinex-derivatives","BTCF0:USTF0",1762090031123,0.38531229,110400.0,110390.0,0.00506399]
["bitfinex-derivatives","BTCF0:USTF0",1762090032021,0.38531229,110400.0,110390.0,0.06186399]
["bitfinex-derivatives","BTCF0:USTF0",1762090032227,0.38931229,110400.0,110390.0,0.06086399]
["bitfinex-derivatives","BTCF0:USTF0",1762090033125,0.38931229,110400.0,110390.0,0.00406399]
["bitfinex-derivatives","BTCF0:USTF0",1762090033331,0.98931229,110400.0,110390.0,0.00406399]
["bitfinex-derivatives","BTCF0:USTF0",1762090033737,0.02546,110380.0,110370.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1762090033932,0.34034,110380.0,110370.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1762090034735,0.34042129,110380.0,110370.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1762090034932,0.35025373,110380.0,110370.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1762090035334,0.35525373,110380.0,110370.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1762090035634,0.35625373,110380.0,110370.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1762090038333,0.00608129,110380.0,110370.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1762090038535,0.00608129,110380.0,110370.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1762090038738,0.01273,110400.0,110390.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1762090038934,0.32753,110400.0,110390.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1762090039135,0.32753,110400.0,110390.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1762090039136,0.34026,110400.0,110390.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1762090039334,0.02546,110390.0,110380.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1762090039930,0.02346,110390.0,110380.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1762090040330,0.02246,110390.0,110380.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1762090041535,0.02946,110390.0,110380.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1762090041838,0.03246,110390.0,110380.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1762090044141,0.05410894,110390.0,110380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762090044841,0.65410894,110390.0,110380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762090045344,0.65410894,110390.0,110380.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1762090045545,0.65410894,110390.0,110380.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1762090047545,0.65410894,110390.0,110380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762090047846,0.65410894,110390.0,110380.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1762090048737,0.65410894,110390.0,110380.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1762090049342,0.67822991,110390.0,110380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762090052047,0.63246,110390.0,110380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762090052246,0.67836486,110390.0,110380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762090052851,0.65419857,110390.0,110380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762090053350,0.67836486,110390.0,110380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762090053651,0.67836486,110390.0,110380.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1762090055453,0.67836486,110390.0,110380.0,0.06253]
["bitfinex-derivatives","BTCF0:USTF0",1762090058050,0.07836486,110390.0,110380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762090058256,0.07836486,110390.0,110360.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762090058257,0.01946,110370.0,110360.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762090058451,0.3339,110370.0,110360.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762090058754,0.35563857,110370.0,110360.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762090059549,0.36063857,110370.0,110360.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1762090060154,0.35563857,110370.0,110360.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1762090060355,0.36663857,110370.0,110360.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1762090060949,0.36963857,110370.0,110360.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1762090066754,0.05519857,110370.0,110360.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1762090066954,0.36951857,110370.0,110360.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1762090067353,0.03573857,110370.0,110360.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1762090067558,0.014,110370.0,110360.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1762090067752,0.03346,110370.0,110360.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1762090068159,0.03346,110370.0,110360.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1762090068456,0.26085609,110370.0,110360.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1762090068760,0.26085609,110370.0,110360.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1762090077467,0.36977609,110370.0,110360.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1762090082165,0.34806,110370.0,110360.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1762090082367,0.36981684,110370.0,110360.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1762090088387,0.04548684,110370.0,110360.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1762090088689,0.35011684,110370.0,110360.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1762090089195,0.32836,110370.0,110360.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1762090090091,0.014,110370.0,110360.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1762090091286,0.31432,110380.0,110370.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1762090091490,0.31432,110380.0,110370.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762090091983,0.31432,110380.0,110370.0,0.65859]
["bitfinex-derivatives","BTCF0:USTF0",1762090092589,0.32732,110380.0,110370.0,0.65859]
["bitfinex-derivatives","BTCF0:USTF0",1762090092786,0.019,110380.0,110370.0,0.65859]
["bitfinex-derivatives","BTCF0:USTF0",1762090093089,0.06296,110380.0,110370.0,0.65859]
["bitfinex-derivatives","BTCF0:USTF0",1762090093288,0.04102,110380.0,110370.0,0.65859]
["bitfinex-derivatives","BTCF0:USTF0",1762090093489,0.019,110380.0,110370.0,0.65859]
["bitfinex-derivatives","BTCF0:USTF0",1762090093788,0.013,110380.0,110370.0,0.65859]
["bitfinex-derivatives","BTCF0:USTF0",1762090093982,0.015,110380.0,110370.0,0.65859]
["bitfinex-derivatives","BTCF0:USTF0",1762090094178,0.18843853,110400.0,110390.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762090094391,0.18598837,110400.0,110390.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762090095082,0.16404837,110400.0,110390.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762090095484,0.17104837,110400.0,110390.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1762090096395,0.12728,110400.0,110390.0,0.66659]
["bitfinex-derivatives","BTCF0:USTF0",1762090096691,0.005,110400.0,110390.0,0.66859]
["bitfinex-derivatives","BTCF0:USTF0",1762090097084,0.001,110400.0,110390.0,0.66159]
["bitfinex-derivatives","BTCF0:USTF0",1762090097284,0.006,110400.0,110390.0,0.66759]
["bitfinex-derivatives","BTCF0:USTF0",1762090097688,0.02802,110400.0,110390.0,0.66759]
["bitfinex-derivatives","BTCF0:USTF0",1762090098196,0.006,110400.0,110390.0,0.66759]
["bitfinex-derivatives","BTCF0:USTF0",1762090100098,0.31428,110420.0,110410.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762090100291,0.3363,110420.0,110410.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762090101500,0.3363,110420.0,110410.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1762090101501,0.3433,110420.0,110410.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1762090101802,0.36724,110420.0,110410.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1762090104393,0.37324,110420.0,110410.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1762090105200,0.37324,110420.0,110410.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1762090105504,0.38024,110420.0,110410.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1762090106304,0.36724,110420.0,110410.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1762090107810,0.38003,110420.0,110410.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1762090108104,0.38003,110420.0,110410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762090108508,0.38003,110420.0,110410.0,0.02629]
["bitfinex-derivatives","BTCF0:USTF0",1762090108906,0.38003,110420.0,110410.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1762090109106,0.36724,110420.0,110410.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1762090109405,0.03102,110420.0,110410.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1762090109812,0.0526,110420.0,110410.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1762090113405,0.009,110420.0,110410.0,0.66131]
["bitfinex-derivatives","BTCF0:USTF0",1762090114610,0.009,110420.0,110410.0,0.7519059]
["bitfinex-derivatives","BTCF0:USTF0",1762090114804,0.009,110420.0,110410.0,0.66131]
["bitfinex-derivatives","BTCF0:USTF0",1762090115405,0.03226,110420.0,110410.0,0.66131]
["bitfinex-derivatives","BTCF0:USTF0",1762090115608,0.009,110420.0,110410.0,0.66131]
["bitfinex-derivatives","BTCF0:USTF0",1762090117815,0.009,110420.0,110410.0,0.7519059]
["bitfinex-derivatives","BTCF0:USTF0",1762090118415,0.009,110420.0,110410.0,0.66131]
["bitfinex-derivatives","BTCF0:USTF0",1762090119821,0.009,110420.0,110410.0,0.7519059]
["bitfinex-derivatives","BTCF0:USTF0",1762090120721,0.31416,110440.0,110410.0,0.7519059]
["bitfinex-derivatives","BTCF0:USTF0",1762090120919,0.38059073,110440.0,110430.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1762090121520,0.38995671,110440.0,110430.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1762090121919,0.39095671,110440.0,110430.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1762090122321,0.07979671,110440.0,110430.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1762090122521,0.08479671,110440.0,110430.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1762090123006,0.08079671,110440.0,110430.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1762090123211,0.08779671,110440.0,110430.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1762090126320,0.11197408,110440.0,110430.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1762090126813,0.12097408,110440.0,110430.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1762090127120,0.12097408,110440.0,110430.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1762090127322,0.11197408,110440.0,110430.0,0.06131]
["bitfinex-derivatives","BTCF0:USTF0",1762090137733,0.12522408,110440.0,110430.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1762090138029,0.11197408,110440.0,110430.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1762090139024,0.11365408,110440.0,110430.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1762090142334,0.06621671,110440.0,110430.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1762090142534,0.08947671,110440.0,110430.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1762090142733,0.11365408,110440.0,110430.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1762090142936,0.09039408,110440.0,110430.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1762090143322,0.0810281,110440.0,110430.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1762090143529,0.05556073,110440.0,110430.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1762090143735,0.17262073,110440.0,110430.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1762090146231,0.12739073,110440.0,110430.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1762090146826,0.17262073,110440.0,110430.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1762090148539,0.14936073,110440.0,110430.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1762090148933,0.15103,110440.0,110430.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1762090149335,0.15103,110440.0,110430.0,0.1515595]
["bitfinex-derivatives","BTCF0:USTF0",1762090149833,0.15103,110440.0,110430.0,0.1475595]
["bitfinex-derivatives","BTCF0:USTF0",1762090150138,0.14403,110440.0,110430.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1762090150835,0.14403,110440.0,110430.0,0.1565595]
["bitfinex-derivatives","BTCF0:USTF0",1762090151139,0.14403,110440.0,110430.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1762090151327,0.14403,110440.0,110430.0,0.1565595]
["bitfinex-derivatives","BTCF0:USTF0",1762090154644,0.03138737,110470.0,110460.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1762090154828,0.388086,110470.0,110460.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1762090155140,0.388086,110470.0,110460.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762090156230,0.398086,110470.0,110460.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1762090156636,0.404086,110470.0,110460.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1762090157545,0.398086,110470.0,110460.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1762090157842,0.394086,110470.0,110460.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1762090158039,0.386876,110470.0,110460.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1762090158245,0.36519,110470.0,110460.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1762090158436,0.37844,110470.0,110460.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1762090158940,0.36519,110470.0,110460.0,0.04867]
["bitfinex-derivatives","BTCF0:USTF0",1762090159155,0.04523,110440.0,110430.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1762090159345,0.05244,110440.0,110430.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1762090159939,0.05244,110440.0,110430.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762090160145,0.04523,110440.0,110430.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762090160444,0.04923,110440.0,110430.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1762090160640,0.05023,110440.0,110430.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1762090164144,0.05023,110440.0,110430.0,0.1647595]
["bitfinex-derivatives","BTCF0:USTF0",1762090164339,0.005,110440.0,110430.0,0.7647595]
["bitfinex-derivatives","BTCF0:USTF0",1762090165546,0.005,110440.0,110430.0,0.67418]
["bitfinex-derivatives","BTCF0:USTF0",1762090165746,0.04881,110440.0,110430.0,0.67418]
["bitfinex-derivatives","BTCF0:USTF0",1762090168342,0.005,110440.0,110430.0,0.7647595]
["bitfinex-derivatives","BTCF0:USTF0",1762090168849,0.37475015,110470.0,110460.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762090169037,0.39650342,110470.0,110460.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762090169947,0.40450342,110470.0,110460.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1762090170348,0.40750342,110470.0,110460.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1762090171254,0.39957342,110470.0,110460.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1762090173150,0.40750342,110470.0,110460.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1762090174453,0.40750342,110470.0,110460.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1762090175654,0.40751162,110470.0,110460.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1762090176451,0.38995147,110470.0,110460.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1762090178261,0.39942356,110470.0,110460.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1762090181757,0.40735356,110470.0,110460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762090182154,0.40735356,110470.0,110460.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1762090183361,0.40735356,110470.0,110460.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1762090183660,0.40735356,110470.0,110460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762090184655,0.40735356,110470.0,110460.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1762090184861,0.39942356,110470.0,110460.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1762090185354,0.40735356,110470.0,110460.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1762090185754,0.39942356,110470.0,110460.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1762090185961,0.38995147,110470.0,110460.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1762090191565,0.39939458,110470.0,110460.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1762090196968,0.39939458,110470.0,110460.0,0.1531849]
["bitfinex-derivatives","BTCF0:USTF0",1762090196969,0.39931458,110470.0,110460.0,0.1531849]
["bitfinex-derivatives","BTCF0:USTF0",1762090197171,0.38987147,110470.0,110460.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1762090197467,0.36811,110470.0,110460.0,0.1531849]
["bitfinex-derivatives","BTCF0:USTF0",1762090200567,0.36811,110470.0,110460.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1762090202476,0.36811,110470.0,110460.0,0.1531849]
["bitfinex-derivatives","BTCF0:USTF0",1762090203173,0.36811,110470.0,110460.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1762090205473,0.37604,110470.0,110460.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1762090205666,0.37604,110470.0,110460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762090205868,0.37604,110470.0,110460.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1762090206072,0.37604,110470.0,110460.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1762090208374,0.37604,110470.0,110460.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1762090208568,0.37604,110470.0,110460.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1762090211672,0.36807,110470.0,110460.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1762090212074,0.376,110470.0,110460.0,0.02777]
["bitfinex-derivatives","BTCF0:USTF0",1762090212280,0.39781783,110470.0,110460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762090212482,0.05183,110450.0,110440.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1762090212681,0.36563,110450.0,110440.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1762090214076,0.36963,110450.0,110440.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1762090214273,0.37063,110450.0,110440.0,0.158]
["bitfinex-derivatives","BTCF0:USTF0",1762090217384,0.37063,110450.0,110440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762090217788,0.37063,110450.0,110440.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1762090218980,0.37063,110450.0,110440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762090223481,0.37067,110450.0,110440.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1762090223792,0.37067,110450.0,110440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762090230694,0.97067,110450.0,110440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762090232391,0.97067,110450.0,110440.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1762090232694,0.04923,110450.0,110440.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1762090232892,0.26203,110450.0,110440.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1762090234187,0.04923,110450.0,110440.0,0.7605213]
["bitfinex-derivatives","BTCF0:USTF0",1762090234391,0.005,110450.0,110440.0,0.7605213]
["bitfinex-derivatives","BTCF0:USTF0",1762090235396,0.005,110450.0,110440.0,0.66995]
["bitfinex-derivatives","BTCF0:USTF0",1762090235697,0.005,110450.0,110440.0,0.7605213]
["bitfinex-derivatives","BTCF0:USTF0",1762090237400,0.005,110450.0,110440.0,0.82567536]
["bitfinex-derivatives","BTCF0:USTF0",1762090238288,0.005,110450.0,110440.0,0.73510406]
["bitfinex-derivatives","BTCF0:USTF0",1762090239699,0.005,110450.0,110440.0,0.82567536]
["bitfinex-derivatives","BTCF0:USTF0",1762090240995,0.005,110450.0,110440.0,1.13951536]
["bitfinex-derivatives","BTCF0:USTF0",1762090245303,0.005,110450.0,110440.0,1.0743613]
["bitfinex-derivatives","BTCF0:USTF0",1762090246792,0.005,110450.0,110440.0,1.2223613]
["bitfinex-derivatives","BTCF0:USTF0",1762090246993,0.005,110450.0,110440.0,1.28751536]
["bitfinex-derivatives","BTCF0:USTF0",1762090247397,2.093e-05,110450.0,110440.0,1.2223613]
["bitfinex-derivatives","BTCF0:USTF0",1762090249100,2.093e-05,110450.0,110440.0,1.28751536]
["bitfinex-derivatives","BTCF0:USTF0",1762090249298,0.04614,110480.0,110470.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1762090249500,0.04614,110480.0,110470.0,0.1504967]
["bitfinex-derivatives","BTCF0:USTF0",1762090250200,0.02315,110480.0,110470.0,0.1504967]
["bitfinex-derivatives","BTCF0:USTF0",1762090250403,0.02715,110480.0,110470.0,0.1514967]
["bitfinex-derivatives","BTCF0:USTF0",1762090250601,0.03615,110480.0,110470.0,0.1554967]
["bitfinex-derivatives","BTCF0:USTF0",1762090250800,0.05914,110480.0,110470.0,0.1554967]
["bitfinex-derivatives","BTCF0:USTF0",1762090251103,0.03615,110480.0,110470.0,0.1554967]
["bitfinex-derivatives","BTCF0:USTF0",1762090251792,0.03515,110480.0,110470.0,0.1554967]
["bitfinex-derivatives","BTCF0:USTF0",1762090252192,0.03515,110480.0,110470.0,0.1544967]
["bitfinex-derivatives","BTCF0:USTF0",1762090252801,0.012,110480.0,110470.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1762090253004,0.012,110480.0,110470.0,0.1544967]
["bitfinex-derivatives","BTCF0:USTF0",1762090253799,0.05814,110480.0,110470.0,0.06395]
["bitfinex-derivatives","BTCF0:USTF0",1762090253998,0.05814,110480.0,110470.0,0.37771]
["bitfinex-derivatives","BTCF0:USTF0",1762090254300,0.05814,110480.0,110470.0,0.4682567]
["bitfinex-derivatives","BTCF0:USTF0",1762090255908,0.03515,110480.0,110470.0,0.4682567]
["bitfinex-derivatives","BTCF0:USTF0",1762090256100,0.012,110480.0,110470.0,0.4682567]
["bitfinex-derivatives","BTCF0:USTF0",1762090257105,0.00967738,110480.0,110470.0,1.0682567]
["bitfinex-derivatives","BTCF0:USTF0",1762090258608,0.00967738,110480.0,110470.0,1.2162567]
["bitfinex-derivatives","BTCF0:USTF0",1762090260301,0.07604688,110510.0,110500.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1762090260501,0.09788801,110510.0,110500.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1762090260709,0.07604688,110510.0,110500.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1762090261505,0.04576,110500.0,110490.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1762090261702,0.05544,110500.0,110490.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1762090262307,0.04576,110500.0,110490.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762090263004,0.06376,110500.0,110490.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1762090265000,0.07738,110500.0,110490.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1762090265206,0.07738,110500.0,110490.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1762090266109,0.07738,110500.0,110490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762090266309,0.07738,110500.0,110490.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1762090266509,0.07738,110500.0,110490.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1762090267811,0.69923429,110500.0,110490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762090268607,1.01291429,110500.0,110490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762090269714,0.04576,110470.0,110460.0,0.20684]
["bitfinex-derivatives","BTCF0:USTF0",1762090269915,0.04576,110470.0,110460.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762090270507,0.05499049,110470.0,110460.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762090270814,0.04576,110470.0,110460.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762090271207,0.05176,110470.0,110460.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1762090271908,0.05611594,110470.0,110460.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762090272102,0.04876,110470.0,110460.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1762090272303,0.04876,110470.0,110460.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1762090272507,0.05669,110470.0,110460.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1762090272709,0.05669,110470.0,110460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762090273225,0.98843303,110470.0,110460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762090273408,0.05301,110450.0,110440.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762090273614,0.04576,110440.0,110430.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762090274309,0.05494972,110440.0,110430.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762090274714,0.06254972,110440.0,110430.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1762090274924,0.06354972,110440.0,110430.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1762090275111,0.05354972,110440.0,110430.0,0.05267]
["bitfinex-derivatives","BTCF0:USTF0",1762090275618,0.05354972,110440.0,110430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762090275922,0.65554972,110440.0,110430.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762090276120,0.65654972,110440.0,110430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762090277512,0.96726972,110440.0,110430.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1762090277826,0.97826972,110440.0,110430.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1762090278212,0.97826972,110440.0,110430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762090281917,0.04576,110420.0,110410.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762090283423,0.05076,110420.0,110410.0,0.06184]
["bitfinex-derivatives","BTCF0:USTF0",1762090283620,0.05176,110420.0,110410.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1762090284125,0.05176,110420.0,110410.0,0.1564359]
["bitfinex-derivatives","BTCF0:USTF0",1762090284317,0.006,110420.0,110410.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1762090284822,0.006,110420.0,110410.0,0.1564359]
["bitfinex-derivatives","BTCF0:USTF0",1762090286621,0.001,110420.0,110410.0,0.7564359]
["bitfinex-derivatives","BTCF0:USTF0",1762090287824,0.001,110420.0,110410.0,0.9044359]
["bitfinex-derivatives","BTCF0:USTF0",1762090288724,0.02409,110420.0,110410.0,0.81384]
["bitfinex-derivatives","BTCF0:USTF0",1762090289030,0.04696,110420.0,110410.0,0.81384]
["bitfinex-derivatives","BTCF0:USTF0",1762090289617,0.04696,110420.0,110410.0,0.9044359]
["bitfinex-derivatives","BTCF0:USTF0",1762090289824,0.02409,110420.0,110410.0,0.9044359]
["bitfinex-derivatives","BTCF0:USTF0",1762090290024,0.001,110420.0,110410.0,0.9044359]
["bitfinex-derivatives","BTCF0:USTF0",1762090293825,0.02409,110420.0,110410.0,0.66584]
["bitfinex-derivatives","BTCF0:USTF0",1762090294026,0.02409,110420.0,110410.0,0.7564359]
["bitfinex-derivatives","BTCF0:USTF0",1762090294325,0.001,110420.0,110410.0,0.7564359]
["bitfinex-derivatives","BTCF0:USTF0",1762090297528,0.001,110420.0,110410.0,0.66584]
["bitfinex-derivatives","BTCF0:USTF0",1762090297730,0.04696,110420.0,110410.0,0.66584]
["bitfinex-derivatives","BTCF0:USTF0",1762090297927,0.04696,110420.0,110410.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1762090299931,0.04696,110420.0,110410.0,0.1564359]
["bitfinex-derivatives","BTCF0:USTF0",1762090300120,0.04696,110420.0,110410.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1762090304929,0.001,110420.0,110410.0,0.1564359]
["bitfinex-derivatives","BTCF0:USTF0",1762090305133,0.02309,110440.0,110430.0,0.1044295]
["bitfinex-derivatives","BTCF0:USTF0",1762090305339,0.02191693,110440.0,110430.0,0.1501395]
["bitfinex-derivatives","BTCF0:USTF0",1762090305529,0.07952507,110460.0,110450.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1762090305729,0.12431397,110460.0,110450.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1762090306432,0.09209225,110460.0,110450.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1762090306637,0.0678789,110460.0,110450.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1762090306935,0.0728789,110460.0,110450.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1762090308429,0.0888789,110460.0,110450.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1762090308625,0.0660089,110460.0,110450.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1762090308938,0.0888789,110460.0,110450.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1762090309437,0.021,110460.0,110450.0,0.1551231]
["bitfinex-derivatives","BTCF0:USTF0",1762090312334,0.021,110460.0,110450.0,0.155123]
["bitfinex-derivatives","BTCF0:USTF0",1762090312742,0.38942335,110500.0,110490.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1762090312937,0.097565,110500.0,110490.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1762090313241,0.06782165,110500.0,110490.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1762090313630,0.08087165,110500.0,110490.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1762090313935,0.08087165,110500.0,110490.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1762090314134,0.08087165,110500.0,110490.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1762090314440,0.09623319,110500.0,110490.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1762090315147,0.09623319,110500.0,110490.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1762090315339,0.09623319,110500.0,110490.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1762090315741,0.11123319,110500.0,110490.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1762090316336,0.08937154,110500.0,110490.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1762090317639,0.07632154,110500.0,110490.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1762090318144,0.67632154,110500.0,110490.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1762090318347,0.66696,110500.0,110490.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1762090319340,0.06696,110500.0,110490.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1762090322852,0.04409,110500.0,110490.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1762090323049,0.06529,110500.0,110490.0,0.1530403]
["bitfinex-derivatives","BTCF0:USTF0",1762090323354,0.021,110500.0,110490.0,0.1530403]
["bitfinex-derivatives","BTCF0:USTF0",1762090323551,0.021,110500.0,110490.0,0.7530403]
["bitfinex-derivatives","BTCF0:USTF0",1762090324142,0.03028688,110510.0,110490.0,0.7530403]
["bitfinex-derivatives","BTCF0:USTF0",1762090324346,0.07320688,110510.0,110500.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762090325551,0.08420688,110510.0,110500.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1762090326055,0.08620688,110510.0,110500.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1762090326650,0.06500688,110510.0,110500.0,0.1496721]
["bitfinex-derivatives","BTCF0:USTF0",1762090326849,0.04328688,110510.0,110500.0,0.1496721]
["bitfinex-derivatives","BTCF0:USTF0",1762090327345,0.04328688,110510.0,110500.0,0.7496721]
["bitfinex-derivatives","BTCF0:USTF0",1762090327551,0.04328688,110510.0,110500.0,1.0632321]
["bitfinex-derivatives","BTCF0:USTF0",1762090327753,0.05689,110540.0,110530.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762090329155,0.07689,110540.0,110530.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1762090329857,0.05792,110540.0,110530.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1762090330357,0.07189,110540.0,110530.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1762090330862,0.05789,110540.0,110530.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762090332049,0.05689,110520.0,110510.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762090332955,0.05689,110520.0,110510.0,0.05075]
["bitfinex-derivatives","BTCF0:USTF0",1762090333557,0.05689,110520.0,110510.0,0.1412639]
["bitfinex-derivatives","BTCF0:USTF0",1762090333760,0.05789,110520.0,110510.0,0.1472639]
["bitfinex-derivatives","BTCF0:USTF0",1762090333956,0.001,110520.0,110510.0,0.7472639]
["bitfinex-derivatives","BTCF0:USTF0",1762090334357,0.001,110520.0,110510.0,0.7502639]
["bitfinex-derivatives","BTCF0:USTF0",1762090336460,0.04392,110520.0,110510.0,0.05975]
["bitfinex-derivatives","BTCF0:USTF0",1762090336660,0.05789,110520.0,110510.0,0.4637039]
["bitfinex-derivatives","BTCF0:USTF0",1762090337164,0.05789,110520.0,110510.0,0.37319]
["bitfinex-derivatives","BTCF0:USTF0",1762090338060,0.04292,110540.0,110530.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1762090338266,0.05689,110540.0,110530.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762090338458,0.05689,110540.0,110530.0,0.1348475]
["bitfinex-derivatives","BTCF0:USTF0",1762090339965,0.05889,110540.0,110530.0,0.1348475]
["bitfinex-derivatives","BTCF0:USTF0",1762090340563,0.05989,110540.0,110530.0,0.1348475]
["bitfinex-derivatives","BTCF0:USTF0",1762090341267,0.05789,110540.0,110530.0,0.1348475]
["bitfinex-derivatives","BTCF0:USTF0",1762090341469,0.05789,110540.0,110530.0,0.1358475]
["bitfinex-derivatives","BTCF0:USTF0",1762090342069,0.05689,110540.0,110530.0,0.1358475]
["bitfinex-derivatives","BTCF0:USTF0",1762090342970,0.05689,110540.0,110530.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1762090344169,0.05689,110540.0,110530.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1762090344371,0.05689,110540.0,110530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762090345679,0.07856823,110540.0,110530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762090345976,0.67856823,110540.0,110530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762090348182,0.99196823,110540.0,110530.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1762090349880,0.99196823,110540.0,110530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762090350478,0.99196823,110540.0,110530.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1762090350784,0.99196823,110540.0,110530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762090352184,0.70278158,110540.0,110530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762090352384,1.01618158,110540.0,110530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762090352883,0.02124,110510.0,110500.0,0.05213688]
["bitfinex-derivatives","BTCF0:USTF0",1762090353072,0.0576,110510.0,110500.0,0.22282688]
["bitfinex-derivatives","BTCF0:USTF0",1762090354188,0.0586,110510.0,110500.0,0.23882688]
["bitfinex-derivatives","BTCF0:USTF0",1762090354575,0.0586,110510.0,110500.0,0.09082688]
["bitfinex-derivatives","BTCF0:USTF0",1762090355789,0.06768583,110510.0,110500.0,0.09082688]
["bitfinex-derivatives","BTCF0:USTF0",1762090355986,0.0586,110510.0,110500.0,0.09082688]
["bitfinex-derivatives","BTCF0:USTF0",1762090356485,0.0586,110510.0,110500.0,0.06813688]
["bitfinex-derivatives","BTCF0:USTF0",1762090356789,0.08035191,110510.0,110500.0,0.06813688]
["bitfinex-derivatives","BTCF0:USTF0",1762090356982,0.08035191,110510.0,110500.0,0.09082688]
["bitfinex-derivatives","BTCF0:USTF0",1762090358191,0.0586,110510.0,110500.0,0.09082688]
["bitfinex-derivatives","BTCF0:USTF0",1762090360691,0.0586,110510.0,110500.0,0.18134898]
["bitfinex-derivatives","BTCF0:USTF0",1762090360994,0.001,110510.0,110500.0,0.79414898]
["bitfinex-derivatives","BTCF0:USTF0",1762090362887,0.01373,110530.0,110520.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1762090362888,0.03497,110530.0,110520.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1762090363094,0.0576,110530.0,110520.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1762090364690,0.0576,110530.0,110520.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1762090365291,0.0576,110530.0,110520.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1762090370898,0.0576,110530.0,110520.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1762090371098,0.0576,110530.0,110520.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1762090373893,0.0576,110530.0,110520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762090374209,0.67937742,110530.0,110520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762090375296,0.99273742,110530.0,110520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762090379803,0.67937742,110530.0,110520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762090380001,0.99273742,110530.0,110520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762090381109,0.05691,110510.0,110500.0,0.05213688]
["bitfinex-derivatives","BTCF0:USTF0",1762090381310,0.37027,110510.0,110500.0,0.07355688]
["bitfinex-derivatives","BTCF0:USTF0",1762090381697,0.37027,110510.0,110500.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762090381906,0.3920519,110510.0,110500.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762090382403,0.3920519,110510.0,110500.0,0.03328688]
["bitfinex-derivatives","BTCF0:USTF0",1762090382905,0.9920519,110510.0,110500.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762090383110,0.9920519,110510.0,110500.0,0.03228688]
["bitfinex-derivatives","BTCF0:USTF0",1762090384313,0.9920519,110510.0,110500.0,0.03428688]
["bitfinex-derivatives","BTCF0:USTF0",1762090385909,0.05691,110490.0,110480.0,0.02196343]
["bitfinex-derivatives","BTCF0:USTF0",1762090386105,0.37027,110490.0,110480.0,0.02196343]
["bitfinex-derivatives","BTCF0:USTF0",1762090386710,0.37962797,110490.0,110480.0,0.02196343]
["bitfinex-derivatives","BTCF0:USTF0",1762090387012,0.38062797,110490.0,110480.0,0.00611343]
["bitfinex-derivatives","BTCF0:USTF0",1762090387608,0.38062797,110490.0,110480.0,0.00811343]
["bitfinex-derivatives","BTCF0:USTF0",1762090387815,0.37127,110490.0,110480.0,0.02996343]
["bitfinex-derivatives","BTCF0:USTF0",1762090388116,0.37127,110490.0,110480.0,0.05138343]
["bitfinex-derivatives","BTCF0:USTF0",1762090388612,0.37127,110490.0,110480.0,0.00811343]
["bitfinex-derivatives","BTCF0:USTF0",1762090389308,0.38065805,110490.0,110480.0,0.00811343]
["bitfinex-derivatives","BTCF0:USTF0",1762090390216,0.38065805,110490.0,110480.0,3.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762090390418,0.40237796,110490.0,110480.0,3.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762090391210,0.40246098,110490.0,110480.0,3.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762090392310,0.38074107,110490.0,110480.0,3.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762090394921,0.40243456,110490.0,110480.0,3.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762090397025,0.40243004,110490.0,110480.0,3.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762090399226,0.40251004,110490.0,110480.0,3.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762090401924,0.04336,110450.0,110440.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1762090402125,0.04347343,110450.0,110440.0,0.1462413]
["bitfinex-derivatives","BTCF0:USTF0",1762090402319,0.04347343,110450.0,110440.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1762090403123,0.04547343,110450.0,110440.0,0.07067]
["bitfinex-derivatives","BTCF0:USTF0",1762090403323,0.04647343,110450.0,110440.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1762090403932,0.04547343,110450.0,110440.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1762090404528,0.04347343,110450.0,110440.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1762090404729,0.04447343,110450.0,110440.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1762090406534,0.04447343,110450.0,110440.0,0.1592413]
["bitfinex-derivatives","BTCF0:USTF0",1762090407326,0.04447343,110450.0,110440.0,0.7592413]
["bitfinex-derivatives","BTCF0:USTF0",1762090407522,0.00111343,110450.0,110440.0,0.7592413]
["bitfinex-derivatives","BTCF0:USTF0",1762090411430,0.01355,110480.0,110440.0,0.7592413]
["bitfinex-derivatives","BTCF0:USTF0",1762090411637,0.01355,110480.0,110470.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1762090411638,0.05692,110480.0,110470.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1762090411935,0.04337,110480.0,110470.0,0.1412167]
["bitfinex-derivatives","BTCF0:USTF0",1762090412531,0.04337,110480.0,110470.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1762090413534,0.04437,110480.0,110470.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1762090414238,0.04537,110480.0,110470.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1762090414536,0.04537,110480.0,110470.0,0.1412167]
["bitfinex-derivatives","BTCF0:USTF0",1762090415840,0.04437,110480.0,110470.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1762090418137,0.05803,110480.0,110470.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762090421841,0.05803,110480.0,110470.0,0.1488167]
["bitfinex-derivatives","BTCF0:USTF0",1762090422035,0.05803,110480.0,110470.0,0.1621067]
["bitfinex-derivatives","BTCF0:USTF0",1762090422239,0.001,110480.0,110470.0,0.1621067]
["bitfinex-derivatives","BTCF0:USTF0",1762090422538,0.001,110480.0,110470.0,0.37526076]
["bitfinex-derivatives","BTCF0:USTF0",1762090423942,0.001,110480.0,110470.0,0.68866076]
["bitfinex-derivatives","BTCF0:USTF0",1762090424342,0.001,110480.0,110470.0,1.28866076]
["bitfinex-derivatives","BTCF0:USTF0",1762090425845,0.001,110480.0,110470.0,1.14066076]
["bitfinex-derivatives","BTCF0:USTF0",1762090426051,0.02232,110510.0,110500.0,0.1420421]
["bitfinex-derivatives","BTCF0:USTF0",1762090426348,0.04337,110510.0,110500.0,0.1420421]
["bitfinex-derivatives","BTCF0:USTF0",1762090426951,0.05703,110510.0,110500.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1762090427150,0.05903,110510.0,110500.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762090428248,0.06003,110510.0,110500.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762090431253,0.06003,110510.0,110500.0,0.1357921]
["bitfinex-derivatives","BTCF0:USTF0",1762090433859,0.04637,110510.0,110500.0,0.1490821]
["bitfinex-derivatives","BTCF0:USTF0",1762090435357,0.06003,110510.0,110500.0,0.1490821]
["bitfinex-derivatives","BTCF0:USTF0",1762090435664,0.06003,110510.0,110500.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762090441157,0.06003,110510.0,110500.0,0.1492821]
["bitfinex-derivatives","BTCF0:USTF0",1762090441555,0.04637,110510.0,110500.0,0.1492821]
["bitfinex-derivatives","BTCF0:USTF0",1762090442565,0.05995,110510.0,110500.0,0.1492821]
["bitfinex-derivatives","BTCF0:USTF0",1762090443368,0.003,110510.0,110500.0,0.1492821]
["bitfinex-derivatives","BTCF0:USTF0",1762090443564,0.04421,110520.0,110510.0,0.1477139]
["bitfinex-derivatives","BTCF0:USTF0",1762090443760,0.05787,110530.0,110520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1762090444060,0.04421,110530.0,110520.0,0.1477057]
["bitfinex-derivatives","BTCF0:USTF0",1762090445365,0.04521,110530.0,110520.0,0.1477057]
["bitfinex-derivatives","BTCF0:USTF0",1762090445865,0.04621,110530.0,110520.0,0.1477057]
["bitfinex-derivatives","BTCF0:USTF0",1762090446065,0.002,110530.0,110520.0,0.1477057]
["bitfinex-derivatives","BTCF0:USTF0",1762090446754,0.02441,110530.0,110520.0,0.1477057]
["bitfinex-derivatives","BTCF0:USTF0",1762090447166,0.04621,110530.0,110520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1762090447464,0.05979,110530.0,110520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1762090447661,0.05979,110530.0,110520.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1762090447963,0.05979,110530.0,110520.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1762090448170,0.05979,110530.0,110520.0,0.35691]
["bitfinex-derivatives","BTCF0:USTF0",1762090448467,0.05979,110530.0,110520.0,0.4609057]
["bitfinex-derivatives","BTCF0:USTF0",1762090448870,0.04621,110530.0,110520.0,0.4609057]
["bitfinex-derivatives","BTCF0:USTF0",1762090450372,0.04621,110530.0,110520.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1762090450874,0.05979,110530.0,110520.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1762090451271,0.04621,110530.0,110520.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1762090451971,0.04621,110530.0,110520.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1762090452475,0.04621,110530.0,110520.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1762090452670,0.04621,110530.0,110520.0,0.51836]
["bitfinex-derivatives","BTCF0:USTF0",1762090453074,0.04621,110530.0,110520.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1762090453276,0.05979,110530.0,110520.0,0.50487]
["bitfinex-derivatives","BTCF0:USTF0",1762090454769,0.05979,110530.0,110520.0,0.51836]
["bitfinex-derivatives","BTCF0:USTF0",1762090455877,0.05979,110530.0,110520.0,0.50487]
["bitfinex-derivatives","BTCF0:USTF0",1762090456178,0.05979,110530.0,110520.0,0.19171]
["bitfinex-derivatives","BTCF0:USTF0",1762090457775,0.05979,110530.0,110520.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1762090458577,0.08154875,110530.0,110520.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1762090459179,0.05979,110530.0,110520.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1762090459580,0.08155252,110530.0,110520.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1762090460673,0.08155252,110530.0,110510.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1762090460874,0.05779,110520.0,110510.0,0.04371]
["bitfinex-derivatives","BTCF0:USTF0",1762090462478,0.05779,110520.0,110510.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1762090463473,0.05779,110520.0,110510.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1762090466082,0.07956119,110520.0,110510.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1762090475291,0.07956119,110520.0,110510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762090477084,0.05779,110520.0,110510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762090477584,0.07955985,110520.0,110510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762090478796,0.07955985,110520.0,110510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762090478986,0.08055985,110520.0,110510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762090479684,0.05726,110510.0,110500.0,0.07490688]
["bitfinex-derivatives","BTCF0:USTF0",1762090480988,0.05726,110510.0,110500.0,0.03428688]
["bitfinex-derivatives","BTCF0:USTF0",1762090480989,0.07902655,110510.0,110500.0,0.03428688]
["bitfinex-derivatives","BTCF0:USTF0",1762090481189,0.07902718,110510.0,110500.0,0.03428688]
["bitfinex-derivatives","BTCF0:USTF0",1762090481690,0.99214718,110510.0,110500.0,0.03428688]
["bitfinex-derivatives","BTCF0:USTF0",1762090481881,0.99214718,110510.0,110500.0,0.03128688]
["bitfinex-derivatives","BTCF0:USTF0",1762090482078,0.99314718,110510.0,110500.0,0.03128688]
["bitfinex-derivatives","BTCF0:USTF0",1762090482693,0.99414718,110510.0,110500.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762090488493,0.97238,110510.0,110500.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762090488695,0.99413532,110510.0,110500.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762090491391,0.99413532,110510.0,110470.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1762090491392,0.04418,110480.0,110470.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762090492594,0.04518,110480.0,110470.0,0.1586567]
["bitfinex-derivatives","BTCF0:USTF0",1762090492794,0.04518,110480.0,110470.0,0.1626567]
["bitfinex-derivatives","BTCF0:USTF0",1762090493899,0.04518,110480.0,110470.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1762090496802,0.04518,110480.0,110470.0,0.67211]
["bitfinex-derivatives","BTCF0:USTF0",1762090497303,0.04518,110480.0,110470.0,0.7626566]
["bitfinex-derivatives","BTCF0:USTF0",1762090497599,0.04518,110480.0,110470.0,0.67211]
["bitfinex-derivatives","BTCF0:USTF0",1762090501303,0.04518,110480.0,110470.0,0.7626566]
["bitfinex-derivatives","BTCF0:USTF0",1762090501509,0.04518,110480.0,110470.0,0.82766394]
["bitfinex-derivatives","BTCF0:USTF0",1762090502201,0.06542893,110500.0,110490.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1762090503294,0.06542893,110500.0,110490.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1762090503499,0.06542893,110500.0,110490.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1762090504201,0.08727389,110500.0,110490.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1762090506710,0.68727389,110500.0,110490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762090507011,0.05455,110470.0,110460.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1762090508202,0.05555,110470.0,110460.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1762090509609,0.05555,110470.0,110460.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1762090519315,0.67737424,110470.0,110460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762090521419,0.0563,110440.0,110430.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1762090521617,0.0431,110440.0,110430.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1762090522724,0.0441,110440.0,110430.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762090522920,0.0593,110440.0,110430.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1762090523725,0.0593,110440.0,110430.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1762090524920,0.37142,110440.0,110430.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1762090525125,0.37142,110440.0,110430.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762090525428,0.38068704,110440.0,110430.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762090525823,0.37868704,110440.0,110430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762090526024,0.37968704,110440.0,110430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762090527029,0.97968704,110440.0,110430.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762090528631,0.05744,110430.0,110420.0,7.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762090528830,0.05634,110400.0,110390.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1762090529828,0.04541996,110400.0,110390.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1762090530522,0.04641996,110400.0,110390.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1762090530730,0.04741996,110400.0,110390.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1762090531123,0.04641996,110400.0,110390.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1762090531322,0.04641996,110400.0,110390.0,0.04991]
["bitfinex-derivatives","BTCF0:USTF0",1762090532426,0.04541996,110400.0,110390.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1762090532626,0.05841996,110400.0,110390.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1762090533334,0.05841996,110400.0,110390.0,0.1522023]
["bitfinex-derivatives","BTCF0:USTF0",1762090533335,0.04676996,110400.0,110390.0,0.1522023]
["bitfinex-derivatives","BTCF0:USTF0",1762090533828,0.01275,110430.0,110420.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1762090533829,0.05744,110430.0,110420.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1762090535432,0.05069,110430.0,110420.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1762090535634,0.07444,110430.0,110420.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1762090536320,0.06444,110430.0,110420.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1762090536819,0.05844,110430.0,110420.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1762090545736,0.02389,110430.0,110420.0,0.1501877]
["bitfinex-derivatives","BTCF0:USTF0",1762090546336,0.05744,110450.0,110440.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1762090546544,0.06662576,110450.0,110440.0,0.1419613]
["bitfinex-derivatives","BTCF0:USTF0",1762090546744,0.05744,110450.0,110440.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1762090547440,0.06144,110450.0,110440.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1762090547633,0.06844,110450.0,110440.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1762090547828,0.05569,110450.0,110440.0,0.1439613]
["bitfinex-derivatives","BTCF0:USTF0",1762090548430,0.04869,110450.0,110440.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1762090548630,0.04969,110450.0,110440.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1762090549238,0.04569,110450.0,110440.0,0.05339]
["bitfinex-derivatives","BTCF0:USTF0",1762090549441,0.05844,110450.0,110440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762090549943,0.65844,110450.0,110440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762090550136,0.05844,110450.0,110440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762090550337,0.08018514,110450.0,110440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762090554228,0.08018514,110450.0,110440.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1762090555041,0.68018514,110450.0,110440.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1762090557146,0.68018514,110450.0,110440.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1762090558544,0.68018514,110450.0,110440.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1762090559743,0.99330514,110450.0,110440.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1762090559944,0.99330514,110450.0,110440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762090560848,0.05856,110420.0,110410.0,0.20569]
["bitfinex-derivatives","BTCF0:USTF0",1762090561839,0.05856,110420.0,110410.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1762090562149,0.05956,110420.0,110410.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1762090562950,0.06156,110420.0,110410.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1762090563354,0.06156,110420.0,110410.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1762090568054,0.07081747,110420.0,110410.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1762090568454,0.07081747,110420.0,110410.0,0.1525959]
["bitfinex-derivatives","BTCF0:USTF0",1762090568455,0.06156,110420.0,110410.0,0.1525959]
["bitfinex-derivatives","BTCF0:USTF0",1762090569453,0.06156,110420.0,110410.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1762090577561,0.66156,110420.0,110410.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1762090578062,0.05532,110400.0,110390.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1762090578858,0.04732,110400.0,110390.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1762090579362,0.04832,110400.0,110390.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1762090579663,0.05032,110400.0,110390.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1762090580164,0.04034,110400.0,110390.0,0.08093]
["bitfinex-derivatives","BTCF0:USTF0",1762090584662,0.05351,110400.0,110390.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1762090584859,0.05351,110400.0,110390.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1762090588767,0.05151,110400.0,110390.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1762090588967,0.05551,110400.0,110390.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1762090592769,0.05551,110400.0,110390.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1762090593463,0.04318,110380.0,110370.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762090593668,0.0564,110380.0,110370.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1762090594070,0.0524,110380.0,110370.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1762090594568,0.0534,110380.0,110370.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1762090594957,0.0584,110380.0,110370.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1762090595365,0.0584,110380.0,110370.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1762090595564,0.06745045,110380.0,110370.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1762090597873,0.06745045,110380.0,110370.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1762090601075,0.06745045,110380.0,110370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762090601261,0.04318,110360.0,110350.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762090602669,0.04618,110360.0,110350.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1762090602863,0.05616,110360.0,110350.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1762090603067,0.05616,110360.0,110350.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1762090603068,0.05716,110360.0,110350.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1762090605172,0.05716,110360.0,110350.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1762090605368,0.05716,110360.0,110350.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1762090606378,0.04718,110360.0,110350.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1762090609072,0.0604,110360.0,110350.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1762090612177,0.0604,110360.0,110350.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1762090612377,0.04718,110360.0,110350.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1762090617385,0.004,110360.0,110350.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1762090617587,0.02706,110360.0,110350.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1762090617777,0.04923,110360.0,110350.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1762090618377,0.04623,110360.0,110350.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1762090618577,0.05123,110360.0,110350.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1762090621481,0.05123,110360.0,110350.0,0.1529651]
["bitfinex-derivatives","BTCF0:USTF0",1762090621783,0.05123,110360.0,110350.0,0.66232]
["bitfinex-derivatives","BTCF0:USTF0",1762090621784,0.007,110360.0,110350.0,0.66232]
["bitfinex-derivatives","BTCF0:USTF0",1762090621988,0.05123,110360.0,110350.0,0.66232]
["bitfinex-derivatives","BTCF0:USTF0",1762090622485,0.05123,110360.0,110350.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1762090622692,0.05861,110360.0,110350.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1762090623794,0.05861,110360.0,110350.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1762090625592,0.08038505,110360.0,110350.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1762090628092,0.08038505,110360.0,110350.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1762090628307,0.05123,110360.0,110350.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1762090632505,0.007,110360.0,110350.0,0.1529751]
["bitfinex-derivatives","BTCF0:USTF0",1762090632711,0.05123,110360.0,110350.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1762090634506,0.05123,110360.0,110350.0,0.1529751]
["bitfinex-derivatives","BTCF0:USTF0",1762090635209,0.05123,110360.0,110350.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1762090635417,0.02906,110360.0,110350.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1762090635606,0.05123,110360.0,110350.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1762090637015,0.007,110360.0,110350.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1762090637216,0.007,110360.0,110350.0,0.1529751]
["bitfinex-derivatives","BTCF0:USTF0",1762090637414,0.03111045,110380.0,110370.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1762090637719,0.05328045,110380.0,110370.0,0.05401]
["bitfinex-derivatives","BTCF0:USTF0",1762090638217,0.06662045,110380.0,110370.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762090638414,0.02217,110370.0,110360.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762090638617,0.05757,110370.0,110360.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762090638812,0.0783407,110370.0,110360.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762090639007,0.0783407,110370.0,110360.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1762090639008,0.05657,110370.0,110360.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1762090639207,0.05757,110360.0,110350.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1762090639919,0.05257,110360.0,110350.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762090641318,0.05557,110360.0,110350.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1762090641921,0.05657,110360.0,110350.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1762090642116,0.04323,110360.0,110350.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1762090642419,0.004,110360.0,110350.0,0.1571851]
["bitfinex-derivatives","BTCF0:USTF0",1762090642619,0.02606,110360.0,110350.0,0.22230475]
["bitfinex-derivatives","BTCF0:USTF0",1762090642824,0.004,110360.0,110350.0,0.22230475]
["bitfinex-derivatives","BTCF0:USTF0",1762090643125,0.02606,110360.0,110350.0,0.22230475]
["bitfinex-derivatives","BTCF0:USTF0",1762090644316,0.004,110360.0,110350.0,0.22230475]
["bitfinex-derivatives","BTCF0:USTF0",1762090646022,0.004,110360.0,110350.0,0.13165965]
["bitfinex-derivatives","BTCF0:USTF0",1762090646224,0.004,110360.0,110350.0,0.22230475]
["bitfinex-derivatives","BTCF0:USTF0",1762090646619,0.05466045,110380.0,110370.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1762090647724,0.04561,110380.0,110370.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1762090648024,0.05061,110380.0,110370.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1762090648927,0.05961,110380.0,110370.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1762090653223,0.014,110380.0,110370.0,0.65944]
["bitfinex-derivatives","BTCF0:USTF0",1762090653826,0.014,110380.0,110370.0,0.7500687]
["bitfinex-derivatives","BTCF0:USTF0",1762090654228,0.014,110380.0,110370.0,0.65944]
["bitfinex-derivatives","BTCF0:USTF0",1762090654438,0.03717,110380.0,110370.0,0.65944]
["bitfinex-derivatives","BTCF0:USTF0",1762090654630,0.03717,110380.0,110370.0,0.97248]
["bitfinex-derivatives","BTCF0:USTF0",1762090655134,0.014,110380.0,110370.0,0.7500687]
["bitfinex-derivatives","BTCF0:USTF0",1762090655332,0.014,110380.0,110370.0,1.0631087]
["bitfinex-derivatives","BTCF0:USTF0",1762090655833,0.014,110380.0,110370.0,0.97248]
["bitfinex-derivatives","BTCF0:USTF0",1762090656626,0.014,110380.0,110370.0,1.0631087]
["bitfinex-derivatives","BTCF0:USTF0",1762090657134,0.014,110380.0,110370.0,1.2111087]
["bitfinex-derivatives","BTCF0:USTF0",1762090661436,0.05961,110380.0,110370.0,1.12048]
["bitfinex-derivatives","BTCF0:USTF0",1762090661942,0.03717,110380.0,110370.0,1.2111087]
["bitfinex-derivatives","BTCF0:USTF0",1762090662237,0.014,110380.0,110370.0,1.2111087]
["bitfinex-derivatives","BTCF0:USTF0",1762090662935,0.014,110380.0,110370.0,0.8980687]
["bitfinex-derivatives","BTCF0:USTF0",1762090663242,0.014,110380.0,110370.0,1.2110687]
["bitfinex-derivatives","BTCF0:USTF0",1762090665340,0.014,110380.0,110370.0,1.27618835]
["bitfinex-derivatives","BTCF0:USTF0",1762090667738,0.06796059,110400.0,110390.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762090668933,0.08396059,110400.0,110390.0,0.06195]
["bitfinex-derivatives","BTCF0:USTF0",1762090669645,0.08996059,110400.0,110390.0,0.1535623]
["bitfinex-derivatives","BTCF0:USTF0",1762090671344,0.08996059,110400.0,110390.0,0.06295]
["bitfinex-derivatives","BTCF0:USTF0",1762090671646,0.08302202,110430.0,110420.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762090671944,0.08302202,110430.0,110400.0,0.1043372]
["bitfinex-derivatives","BTCF0:USTF0",1762090671945,0.04561,110410.0,110400.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762090672140,0.04561,110410.0,110400.0,0.1485541]
["bitfinex-derivatives","BTCF0:USTF0",1762090673335,0.05261,110410.0,110400.0,0.1495541]
["bitfinex-derivatives","BTCF0:USTF0",1762090673531,0.03017,110410.0,110400.0,0.1495541]
["bitfinex-derivatives","BTCF0:USTF0",1762090673838,0.05261,110410.0,110400.0,0.1495541]
["bitfinex-derivatives","BTCF0:USTF0",1762090674343,0.05761,110410.0,110400.0,0.1515541]
["bitfinex-derivatives","BTCF0:USTF0",1762090675247,0.012,110410.0,110400.0,0.1515541]
["bitfinex-derivatives","BTCF0:USTF0",1762090675542,0.001,110410.0,110400.0,0.1535541]
["bitfinex-derivatives","BTCF0:USTF0",1762090675736,0.004,110410.0,110400.0,0.1745541]
["bitfinex-derivatives","BTCF0:USTF0",1762090676739,0.02717,110410.0,110400.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1762090676938,0.04852,110410.0,110400.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1762090677943,0.06158,110410.0,110400.0,0.08395]
["bitfinex-derivatives","BTCF0:USTF0",1762090678444,0.06158,110410.0,110400.0,0.07021]
["bitfinex-derivatives","BTCF0:USTF0",1762090678846,0.66158,110410.0,110400.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1762090679544,0.66158,110410.0,110400.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1762090680642,0.68328295,110410.0,110400.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1762090681041,0.68328295,110410.0,110400.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1762090681652,0.07022295,110410.0,110400.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1762090681844,0.04852,110410.0,110400.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1762090682046,0.04852,110410.0,110400.0,0.1737341]
["bitfinex-derivatives","BTCF0:USTF0",1762090684456,0.04852,110410.0,110400.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1762090688350,0.04852,110410.0,110400.0,0.1737341]
["bitfinex-derivatives","BTCF0:USTF0",1762090688351,0.004,110410.0,110400.0,0.1737341]
["bitfinex-derivatives","BTCF0:USTF0",1762090688952,0.04771,110410.0,110400.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1762090689754,0.06077,110410.0,110400.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1762090689952,0.04771,110410.0,110400.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1762090690152,0.06077,110410.0,110400.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1762090691963,0.06077,110410.0,110400.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1762090693151,0.08248856,110410.0,110400.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1762090695552,0.68248856,110410.0,110400.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1762090695749,0.68248856,110410.0,110400.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1762090696148,0.99540856,110410.0,110400.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1762090696755,0.99540856,110410.0,110400.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1762090696955,0.99540856,110410.0,110400.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1762090698256,0.99540856,110410.0,110400.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1762090699346,0.99540856,110410.0,110400.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1762090699953,0.99540856,110410.0,110400.0,0.04851]
["bitfinex-derivatives","BTCF0:USTF0",1762090700159,0.99540856,110410.0,110400.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1762090700659,0.99540856,110410.0,110370.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762090700660,0.04371,110380.0,110370.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762090701947,0.04571,110380.0,110370.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1762090702157,0.04671,110380.0,110370.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1762090704260,0.05977,110380.0,110370.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1762090704660,0.08146252,110380.0,110370.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762090705255,0.08146252,110380.0,110370.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1762090705460,0.15572252,110380.0,110370.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1762090705660,0.13403,110380.0,110370.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1762090705859,0.13403,110380.0,110370.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1762090709261,0.13403,110380.0,110370.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1762090709764,0.13403,110380.0,110370.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1762090710758,0.73403,110380.0,110370.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762090710963,0.04551,110360.0,110350.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1762090711154,0.35847,110360.0,110350.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1762090712365,0.35947,110360.0,110350.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1762090712673,0.36909,110360.0,110350.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1762090712859,0.36247,110360.0,110350.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1762090715474,0.37136948,110360.0,110350.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1762090716364,0.04951,110360.0,110350.0,0.1590751]
["bitfinex-derivatives","BTCF0:USTF0",1762090716563,0.2554,110360.0,110350.0,0.06843]
["bitfinex-derivatives","BTCF0:USTF0",1762090716766,0.317,110360.0,110350.0,0.1590751]
["bitfinex-derivatives","BTCF0:USTF0",1762090717465,0.004,110360.0,110350.0,0.7590751]
["bitfinex-derivatives","BTCF0:USTF0",1762090718578,0.17323366,110380.0,110370.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1762090720267,0.18223366,110380.0,110370.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1762090720767,0.18423366,110380.0,110370.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1762090721478,0.17527,110380.0,110370.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1762090721774,0.05651,110380.0,110370.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1762090723079,0.05651,110380.0,110370.0,0.1520587]
["bitfinex-derivatives","BTCF0:USTF0",1762090723282,0.011,110380.0,110370.0,0.7520587]
["bitfinex-derivatives","BTCF0:USTF0",1762090723980,0.011,110380.0,110370.0,0.66143]
["bitfinex-derivatives","BTCF0:USTF0",1762090724175,0.011,110380.0,110370.0,0.7520587]
["bitfinex-derivatives","BTCF0:USTF0",1762090724372,0.07292028,110400.0,110370.0,0.7520587]
["bitfinex-derivatives","BTCF0:USTF0",1762090724578,0.18431,110400.0,110390.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1762090725382,0.00923731,110410.0,110400.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1762090725383,0.05474731,110410.0,110400.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1762090725585,0.04551,110410.0,110400.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1762090726688,0.05485766,110410.0,110400.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1762090727183,0.06085766,110410.0,110400.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762090727686,0.06885766,110410.0,110400.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1762090727886,0.06985766,110410.0,110400.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1762090729174,0.07047766,110410.0,110400.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1762090729372,0.07047766,110410.0,110400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762090729779,0.07047766,110410.0,110400.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1762090729980,0.07047766,110410.0,110400.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1762090732085,0.07047766,110410.0,110400.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1762090732885,0.07047766,110410.0,110400.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1762090733180,0.67047766,110410.0,110400.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1762090733988,0.67047766,110410.0,110400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762090734186,0.67047766,110410.0,110400.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1762090735688,0.37277766,110410.0,110400.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1762090735886,0.38339766,110410.0,110400.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1762090738792,0.38339766,110410.0,110400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762090739788,0.98339766,110410.0,110400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762090740490,0.0426,110380.0,110370.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1762090740692,0.0426,110380.0,110370.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1762090741884,0.0466,110380.0,110370.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1762090742190,0.0466,110380.0,110370.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1762090742389,0.0476,110380.0,110370.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1762090748792,0.0476,110380.0,110370.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1762090753498,0.005,110380.0,110370.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1762090753801,0.005,110380.0,110370.0,0.22944835]
["bitfinex-derivatives","BTCF0:USTF0",1762090753995,0.005,110380.0,110370.0,0.13881965]
["bitfinex-derivatives","BTCF0:USTF0",1762090755003,0.0476,110380.0,110370.0,0.13881965]
["bitfinex-derivatives","BTCF0:USTF0",1762090755291,0.0476,110380.0,110370.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1762090762307,0.005,110380.0,110370.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1762090763413,0.005,110380.0,110370.0,0.1643287]
["bitfinex-derivatives","BTCF0:USTF0",1762090763803,0.04749,110380.0,110370.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1762090766020,0.02638,110380.0,110370.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1762090766216,0.005,110380.0,110370.0,0.1643287]
["bitfinex-derivatives","BTCF0:USTF0",1762090766423,0.005,110380.0,110370.0,0.22944835]
["bitfinex-derivatives","BTCF0:USTF0",1762090767113,0.005,110380.0,110370.0,0.13881965]
["bitfinex-derivatives","BTCF0:USTF0",1762090768027,0.005,110380.0,110370.0,0.22944835]
["bitfinex-derivatives","BTCF0:USTF0",1762090769126,0.005,110380.0,110370.0,0.13881965]
["bitfinex-derivatives","BTCF0:USTF0",1762090769327,0.005,110380.0,110370.0,0.22944835]
["bitfinex-derivatives","BTCF0:USTF0",1762090769720,0.005,110380.0,110370.0,0.13881965]
["bitfinex-derivatives","BTCF0:USTF0",1762090769920,0.005,110380.0,110370.0,0.22944835]
["bitfinex-derivatives","BTCF0:USTF0",1762090771325,0.31292,110400.0,110370.0,0.82944835]
["bitfinex-derivatives","BTCF0:USTF0",1762090771632,0.35919,110400.0,110390.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762090771833,0.04627,110400.0,110390.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762090772421,0.05027,110400.0,110390.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762090773129,0.04627,110400.0,110390.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762090773329,0.05027,110400.0,110390.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1762090775028,0.06089,110400.0,110390.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1762090776230,0.05027,110400.0,110390.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1762090787934,0.027,110400.0,110390.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1762090788135,0.004,110400.0,110390.0,0.1559423]
["bitfinex-derivatives","BTCF0:USTF0",1762090789129,0.05027,110400.0,110390.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1762090790740,0.05027,110400.0,110390.0,0.1559423]
["bitfinex-derivatives","BTCF0:USTF0",1762090791436,0.05027,110400.0,110390.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1762090793338,0.004,110400.0,110390.0,0.1559423]
["bitfinex-derivatives","BTCF0:USTF0",1762090793539,0.004,110400.0,110390.0,0.22106195]
["bitfinex-derivatives","BTCF0:USTF0",1762090794236,0.00890974,110410.0,110400.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762090794434,0.46759869,110430.0,110420.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762090794641,0.46519202,110430.0,110420.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762090795341,0.47420279,110430.0,110420.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762090795841,0.47420279,110430.0,110420.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1762090796239,0.47820279,110430.0,110420.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1762090797037,0.48620279,110430.0,110420.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1762090799746,1.08620279,110430.0,110420.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1762090800046,1.08620279,110430.0,110420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762090800931,1.08620279,110430.0,110420.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1762090801136,0.04454,110400.0,110390.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1762090801343,0.04454,110400.0,110390.0,0.20597]
["bitfinex-derivatives","BTCF0:USTF0",1762090802344,0.04854,110400.0,110390.0,0.21697]
["bitfinex-derivatives","BTCF0:USTF0",1762090803446,0.04854,110400.0,110390.0,0.21297]
["bitfinex-derivatives","BTCF0:USTF0",1762090803648,0.06162,110400.0,110390.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1762090803852,0.06162,110400.0,110390.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1762090808145,0.06162,110400.0,110390.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1762090810143,0.04854,110400.0,110390.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1762090812747,0.36134,110400.0,110390.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1762090814450,0.004,110400.0,110390.0,0.1557723]
["bitfinex-derivatives","BTCF0:USTF0",1762090814853,0.16203946,110430.0,110420.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1762090815153,0.47236771,110430.0,110420.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1762090815946,0.48536771,110430.0,110420.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1762090816150,0.49136771,110430.0,110420.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1762090817551,0.47536771,110430.0,110420.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1762090817754,0.48336771,110430.0,110420.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1762090821057,0.48336771,110430.0,110420.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1762090822858,0.48336771,110430.0,110420.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1762090824458,0.48336771,110430.0,110420.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1762090828645,0.48336771,110430.0,110420.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1762090836662,0.48336771,110430.0,110420.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1762090842272,0.50751155,110430.0,110420.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1762090843268,0.48336771,110430.0,110420.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1762090844471,0.50751155,110430.0,110420.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1762090848476,0.50751155,110430.0,110420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762090848669,0.04355,110400.0,110390.0,0.27064965]
["bitfinex-derivatives","BTCF0:USTF0",1762090849170,0.04355,110400.0,110390.0,0.20553]
["bitfinex-derivatives","BTCF0:USTF0",1762090850275,0.04455,110400.0,110390.0,0.20853]
["bitfinex-derivatives","BTCF0:USTF0",1762090850577,0.04455,110400.0,110390.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1762090850779,0.04755,110400.0,110390.0,0.06753]
["bitfinex-derivatives","BTCF0:USTF0",1762090852079,0.04755,110400.0,110390.0,0.1581423]
["bitfinex-derivatives","BTCF0:USTF0",1762090852778,0.04755,110400.0,110390.0,0.06753]
["bitfinex-derivatives","BTCF0:USTF0",1762090854081,0.04755,110400.0,110390.0,0.66753]
["bitfinex-derivatives","BTCF0:USTF0",1762090861980,0.04755,110400.0,110390.0,0.06753]
["bitfinex-derivatives","BTCF0:USTF0",1762090862279,0.06063,110400.0,110390.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1762090862470,0.06063,110400.0,110390.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1762090863074,0.08236473,110400.0,110390.0,0.03187]
["bitfinex-derivatives","BTCF0:USTF0",1762090863276,0.08236473,110400.0,110390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762090863784,0.08236473,110400.0,110390.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1762090863984,0.08236473,110400.0,110390.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1762090864285,0.06063,110400.0,110390.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1762090866186,0.08235403,110400.0,110390.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1762090873088,0.06063,110400.0,110390.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1762090875186,0.08235445,110400.0,110390.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1762090892500,0.10649829,110400.0,110390.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1762090893100,0.08235445,110400.0,110390.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1762090893802,0.08235445,110400.0,110390.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1762090894096,0.70649829,110400.0,110390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762090894297,0.73872001,110400.0,110390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762090894897,0.73872001,110400.0,110390.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1762090895209,0.73872001,110400.0,110390.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1762090895504,0.70649829,110400.0,110390.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1762090895701,0.70549829,110400.0,110390.0,0.05155]
["bitfinex-derivatives","BTCF0:USTF0",1762090895905,0.70949829,110400.0,110390.0,0.05255]
["bitfinex-derivatives","BTCF0:USTF0",1762090896506,0.70649829,110400.0,110390.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1762090896708,0.71449829,110400.0,110390.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1762090899114,0.11449829,110400.0,110390.0,0.04855]
["bitfinex-derivatives","BTCF0:USTF0",1762090899406,0.11449829,110400.0,110390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762090900303,0.14672001,110400.0,110390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762090903213,0.11449829,110400.0,110390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762090903507,0.02195,110370.0,110360.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1762090903711,0.3575,110370.0,110360.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762090905827,0.3605,110370.0,110360.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1762090906122,0.37079514,110370.0,110360.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1762090907818,0.05815514,110370.0,110360.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1762090908024,0.37079514,110370.0,110360.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1762090909124,0.01329514,110370.0,110360.0,0.66832]
["bitfinex-derivatives","BTCF0:USTF0",1762090909315,0.01329514,110370.0,110360.0,0.7589569]
["bitfinex-derivatives","BTCF0:USTF0",1762090909524,0.31664,110370.0,110360.0,0.7589569]
["bitfinex-derivatives","BTCF0:USTF0",1762090910030,0.004,110370.0,110360.0,0.66832]
["bitfinex-derivatives","BTCF0:USTF0",1762090910326,0.31664,110370.0,110360.0,0.7589569]
["bitfinex-derivatives","BTCF0:USTF0",1762090910528,0.31664,110370.0,110360.0,0.76785335]
["bitfinex-derivatives","BTCF0:USTF0",1762090910927,0.31664,110370.0,110360.0,0.7589569]
["bitfinex-derivatives","BTCF0:USTF0",1762090911127,0.004,110370.0,110360.0,0.7589569]
["bitfinex-derivatives","BTCF0:USTF0",1762090911327,0.31664,110370.0,110360.0,0.7589569]
["bitfinex-derivatives","BTCF0:USTF0",1762090911926,0.004,110370.0,110360.0,0.7589569]
["bitfinex-derivatives","BTCF0:USTF0",1762090912927,0.004,110370.0,110360.0,0.66832]
["bitfinex-derivatives","BTCF0:USTF0",1762090913826,0.004,110370.0,110360.0,0.7589569]
["bitfinex-derivatives","BTCF0:USTF0",1762090915824,0.04753,110370.0,110360.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1762090916433,0.004,110370.0,110360.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1762090917435,0.04753,110370.0,110360.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1762090918435,0.04753,110370.0,110360.0,0.1589569]
["bitfinex-derivatives","BTCF0:USTF0",1762090918635,0.02592,110370.0,110360.0,0.1589569]
["bitfinex-derivatives","BTCF0:USTF0",1762090919137,0.004,110370.0,110360.0,0.1589569]
["bitfinex-derivatives","BTCF0:USTF0",1762090919536,0.004,110370.0,110360.0,0.7589569]
["bitfinex-derivatives","BTCF0:USTF0",1762090920034,0.45565903,110410.0,110400.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1762090920035,0.05914384,110410.0,110400.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1762090920239,0.05914384,110410.0,110400.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762090920240,0.08745882,110410.0,110400.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762090920432,0.40009882,110410.0,110400.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762090921333,0.41309882,110410.0,110400.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1762090921834,0.41909882,110410.0,110400.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1762090922234,0.41409882,110410.0,110400.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1762090923138,0.43824266,110410.0,110400.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1762090924238,0.11252266,110410.0,110400.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1762090924443,0.42512266,110410.0,110400.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1762090926445,0.43905266,110410.0,110400.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1762090926645,0.43905266,110410.0,110400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762090927050,0.43905266,110410.0,110400.0,0.04999]
["bitfinex-derivatives","BTCF0:USTF0",1762090929239,0.11252266,110410.0,110400.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1762090929440,0.08837882,110410.0,110400.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1762090929737,0.40093882,110410.0,110400.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1762090933153,0.37915598,110410.0,110400.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1762090937156,0.04498598,110410.0,110400.0,0.66279]
["bitfinex-derivatives","BTCF0:USTF0",1762090937347,0.35750598,110410.0,110400.0,0.66279]
["bitfinex-derivatives","BTCF0:USTF0",1762090937651,0.37911598,110410.0,110400.0,0.66279]
["bitfinex-derivatives","BTCF0:USTF0",1762090937949,0.06659598,110410.0,110400.0,0.66279]
["bitfinex-derivatives","BTCF0:USTF0",1762090938255,0.37911598,110410.0,110400.0,0.66279]
["bitfinex-derivatives","BTCF0:USTF0",1762090938856,0.06659598,110410.0,110400.0,0.66279]
["bitfinex-derivatives","BTCF0:USTF0",1762090939057,0.37911598,110410.0,110400.0,0.66279]
["bitfinex-derivatives","BTCF0:USTF0",1762090942759,0.37911598,110410.0,110400.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1762090947164,0.37911598,110410.0,110400.0,0.66279]
["bitfinex-derivatives","BTCF0:USTF0",1762090948155,0.03592,110410.0,110400.0,0.7533941]
["bitfinex-derivatives","BTCF0:USTF0",1762090948359,0.12842485,110430.0,110420.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1762090948564,0.46262125,110430.0,110420.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1762090949668,0.47177798,110430.0,110420.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1762090949969,0.18029798,110430.0,110420.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1762090950172,0.49277798,110430.0,110420.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1762090951469,0.48677798,110430.0,110420.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1762090951772,0.47577798,110430.0,110420.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1762090952975,0.47573798,110430.0,110420.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1762090955080,0.47573798,110430.0,110420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762090958181,0.47573638,110430.0,110420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762090964880,0.16329638,110430.0,110420.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1762090965088,0.47569638,110430.0,110420.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1762090965388,0.47569638,110430.0,110420.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762090965574,0.02237,110400.0,110390.0,0.24852965]
["bitfinex-derivatives","BTCF0:USTF0",1762090965886,0.04406,110400.0,110390.0,0.27181965]
["bitfinex-derivatives","BTCF0:USTF0",1762090966384,0.05301215,110400.0,110390.0,0.27181965]
["bitfinex-derivatives","BTCF0:USTF0",1762090966583,0.04406,110400.0,110390.0,0.27181965]
["bitfinex-derivatives","BTCF0:USTF0",1762090966885,0.04906,110400.0,110390.0,0.29581965]
["bitfinex-derivatives","BTCF0:USTF0",1762090967582,0.04506,110400.0,110390.0,0.27881965]
["bitfinex-derivatives","BTCF0:USTF0",1762090967779,0.04806,110400.0,110390.0,0.29181965]
["bitfinex-derivatives","BTCF0:USTF0",1762090968583,0.04806,110400.0,110390.0,0.28881965]
["bitfinex-derivatives","BTCF0:USTF0",1762090968784,0.04806,110400.0,110390.0,0.28481965]
["bitfinex-derivatives","BTCF0:USTF0",1762090970182,0.05713252,110400.0,110390.0,0.28481965]
["bitfinex-derivatives","BTCF0:USTF0",1762090970886,0.05713252,110400.0,110390.0,0.13681965]
["bitfinex-derivatives","BTCF0:USTF0",1762090971080,0.05713252,110400.0,110390.0,0.73681965]
["bitfinex-derivatives","BTCF0:USTF0",1762090979289,0.05713252,110400.0,110390.0,0.13681965]
["bitfinex-derivatives","BTCF0:USTF0",1762090979495,0.05713252,110400.0,110390.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1762090979695,0.05713252,110400.0,110390.0,0.13681965]
["bitfinex-derivatives","BTCF0:USTF0",1762090979989,0.05713252,110400.0,110390.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1762090980697,0.05713252,110400.0,110390.0,0.13681965]
["bitfinex-derivatives","BTCF0:USTF0",1762090980893,0.05713252,110400.0,110390.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1762090981992,0.04806,110400.0,110390.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1762090982197,0.04806,110400.0,110390.0,0.13681965]
["bitfinex-derivatives","BTCF0:USTF0",1762090982598,0.04806,110400.0,110390.0,0.22743185]
["bitfinex-derivatives","BTCF0:USTF0",1762090982800,0.04806,110400.0,110390.0,0.13681965]
["bitfinex-derivatives","BTCF0:USTF0",1762090984993,0.05711613,110400.0,110390.0,0.13681965]
["bitfinex-derivatives","BTCF0:USTF0",1762090985693,0.08895606,110400.0,110390.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1762090986892,0.08895606,110400.0,110390.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1762090987399,0.06724613,110400.0,110390.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1762090988702,0.05711613,110400.0,110390.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1762090998904,0.004,110400.0,110390.0,0.07212]
["bitfinex-derivatives","BTCF0:USTF0",1762090999503,0.004,110400.0,110390.0,0.1627323]
["bitfinex-derivatives","BTCF0:USTF0",1762091003303,0.004,110400.0,110390.0,0.7627323]
["bitfinex-derivatives","BTCF0:USTF0",1762091004011,0.004,110400.0,110390.0,0.67212]
["bitfinex-derivatives","BTCF0:USTF0",1762091004505,0.004,110400.0,110390.0,0.7627323]
["bitfinex-derivatives","BTCF0:USTF0",1762091005507,0.009272,110410.0,110400.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762091005708,0.42876656,110430.0,110420.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1762091005908,0.45044438,110430.0,110420.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1762091007211,0.42622267,110430.0,110420.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1762091007510,0.42922267,110430.0,110420.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1762091007704,0.43922267,110430.0,110420.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1762091007910,0.45215267,110430.0,110420.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1762091008306,0.45215267,110430.0,110420.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1762091009112,0.44811939,110430.0,110420.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1762091010014,0.16011939,110430.0,110420.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1762091010214,0.47243939,110430.0,110420.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1762091010402,1.07243939,110430.0,110420.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1762091013318,0.76011939,110430.0,110420.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1762091013518,1.07243939,110430.0,110420.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1762091013818,0.76011939,110430.0,110420.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1762091014018,1.07243939,110430.0,110420.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1762091014319,0.16011939,110430.0,110420.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1762091014514,0.47239939,110430.0,110420.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1762091014911,0.16011939,110430.0,110420.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1762091015112,0.47239939,110430.0,110420.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1762091016521,0.45072157,110430.0,110420.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1762091021224,0.37943672,110430.0,110420.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1762091026122,0.37943672,110430.0,110420.0,0.1537976]
["bitfinex-derivatives","BTCF0:USTF0",1762091026632,0.03552,110430.0,110420.0,0.1537976]
["bitfinex-derivatives","BTCF0:USTF0",1762091027228,0.05826,110430.0,110420.0,0.1537976]
["bitfinex-derivatives","BTCF0:USTF0",1762091028028,0.05826,110430.0,110420.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1762091029629,0.05826,110430.0,110420.0,0.1537977]
["bitfinex-derivatives","BTCF0:USTF0",1762091030531,0.04392,110450.0,110440.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1762091030727,0.06561317,110450.0,110440.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1762091031025,0.07456034,110450.0,110440.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1762091031228,0.05286717,110450.0,110440.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1762091033335,0.05586717,110450.0,110440.0,0.1510012]
["bitfinex-derivatives","BTCF0:USTF0",1762091033638,0.05886717,110450.0,110440.0,0.1520012]
["bitfinex-derivatives","BTCF0:USTF0",1762091034533,0.05886717,110450.0,110440.0,0.06143]
["bitfinex-derivatives","BTCF0:USTF0",1762091037534,0.05852,110440.0,110430.0,0.1115665]
["bitfinex-derivatives","BTCF0:USTF0",1762091038134,0.1490912,110440.0,110430.0,0.1115665]
["bitfinex-derivatives","BTCF0:USTF0",1762091038634,0.1490912,110440.0,110430.0,0.1361695]
["bitfinex-derivatives","BTCF0:USTF0",1762091039139,0.1490912,110440.0,110430.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1762091039840,0.1510912,110440.0,110430.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1762091042939,0.4632512,110440.0,110430.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1762091051143,0.4632512,110440.0,110430.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1762091051345,0.4632512,110440.0,110430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762091052846,0.48490233,110440.0,110430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762091053348,0.4632512,110440.0,110430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762091053549,0.4632512,110440.0,110430.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1762091053550,0.48490527,110440.0,110430.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1762091053747,0.1510912,110440.0,110430.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1762091054050,0.4632112,110440.0,110430.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1762091063152,0.4632112,110440.0,110430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762091066762,0.48495766,110440.0,110430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762091070360,0.4632112,110440.0,110430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762091071761,0.48495964,110440.0,110430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762091080868,0.48495964,110440.0,110430.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1762091082469,0.4632112,110440.0,110430.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1762091089468,0.48497624,110440.0,110430.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1762091092968,0.17285624,110440.0,110430.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1762091093167,0.48489624,110440.0,110430.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1762091094875,0.48489624,110440.0,110430.0,0.1379194]
["bitfinex-derivatives","BTCF0:USTF0",1762091095176,0.48489624,110440.0,110430.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1762091096475,0.4631312,110440.0,110430.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1762091100178,0.48497917,110440.0,110430.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1762091101481,0.48497917,110440.0,110430.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1762091102883,0.48497917,110440.0,110430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762091112781,0.17295789,110440.0,110430.0,0.1380894]
["bitfinex-derivatives","BTCF0:USTF0",1762091112981,0.4630912,110440.0,110430.0,0.20320905]
["bitfinex-derivatives","BTCF0:USTF0",1762091113386,0.1510912,110440.0,110430.0,0.20320905]
["bitfinex-derivatives","BTCF0:USTF0",1762091115583,0.06052,110440.0,110430.0,0.20320905]
["bitfinex-derivatives","BTCF0:USTF0",1762091115983,0.06052,110440.0,110430.0,0.21244858]
["bitfinex-derivatives","BTCF0:USTF0",1762091117189,0.06052,110440.0,110430.0,0.80320905]
["bitfinex-derivatives","BTCF0:USTF0",1762091117593,0.06052,110440.0,110430.0,0.71262965]
["bitfinex-derivatives","BTCF0:USTF0",1762091117890,0.06052,110440.0,110430.0,0.80320905]
["bitfinex-derivatives","BTCF0:USTF0",1762091119790,0.06052,110440.0,110430.0,0.71262965]
["bitfinex-derivatives","BTCF0:USTF0",1762091119991,0.06052,110440.0,110430.0,0.80320905]
["bitfinex-derivatives","BTCF0:USTF0",1762091121389,0.06052,110440.0,110430.0,0.71262965]
["bitfinex-derivatives","BTCF0:USTF0",1762091121595,0.06052,110440.0,110430.0,0.80320905]
["bitfinex-derivatives","BTCF0:USTF0",1762091122493,0.06052,110440.0,110430.0,0.20320905]
["bitfinex-derivatives","BTCF0:USTF0",1762091122792,0.002,110440.0,110430.0,0.7450694]
["bitfinex-derivatives","BTCF0:USTF0",1762091122993,0.0137,110450.0,110430.0,0.7450694]
["bitfinex-derivatives","BTCF0:USTF0",1762091122994,0.04046971,110450.0,110440.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1762091123195,0.04974135,110450.0,110440.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1762091123688,0.04974135,110450.0,110440.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1762091124294,0.04974135,110450.0,110440.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1762091124593,0.05474135,110450.0,110440.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1762091125090,0.05674135,110450.0,110440.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1762091125600,0.05674135,110450.0,110440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762091127188,0.05674135,110450.0,110440.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1762091127495,0.05674135,110450.0,110440.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1762091128296,0.05674135,110450.0,110440.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1762091131289,0.05674135,110450.0,110440.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1762091133690,0.05674135,110450.0,110440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762091133901,0.39055536,110450.0,110440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762091134093,0.3905544,110450.0,110440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762091136899,0.05725,110430.0,110420.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1762091137101,0.05725,110420.0,110410.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1762091137303,0.05725,110410.0,110400.0,0.10731965]
["bitfinex-derivatives","BTCF0:USTF0",1762091138102,0.05525,110410.0,110400.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1762091138701,0.05625,110410.0,110400.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1762091138902,0.05125,110410.0,110400.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1762091139602,0.05425,110410.0,110400.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1762091140003,0.06353365,110410.0,110400.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1762091140901,0.06253365,110410.0,110400.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1762091141108,0.06353365,110410.0,110400.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1762091144502,0.06353365,110410.0,110400.0,0.143804]
["bitfinex-derivatives","BTCF0:USTF0",1762091149212,0.06353365,110410.0,110400.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1762091150314,0.06353365,110410.0,110400.0,0.1438041]
["bitfinex-derivatives","BTCF0:USTF0",1762091150515,0.04094,110410.0,110400.0,0.1565941]
["bitfinex-derivatives","BTCF0:USTF0",1762091159220,0.04094,110410.0,110400.0,0.22171375]
["bitfinex-derivatives","BTCF0:USTF0",1762091161120,0.04094,110410.0,110400.0,0.13110965]
["bitfinex-derivatives","BTCF0:USTF0",1762091161325,0.05426,110410.0,110400.0,0.13110965]
["bitfinex-derivatives","BTCF0:USTF0",1762091161523,0.05426,110410.0,110400.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762091161819,0.05033,110390.0,110380.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1762091162225,0.05566,110380.0,110370.0,0.10839965]
["bitfinex-derivatives","BTCF0:USTF0",1762091163120,0.04266,110380.0,110370.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1762091163715,0.04266,110380.0,110370.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1762091163925,0.04166,110380.0,110370.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1762091164726,0.04266,110380.0,110370.0,0.08048]
["bitfinex-derivatives","BTCF0:USTF0",1762091165024,0.04166,110380.0,110370.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1762091165219,0.0518091,110380.0,110370.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1762091165920,0.0638091,110380.0,110370.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1762091168818,0.0638091,110380.0,110370.0,0.1541087]
["bitfinex-derivatives","BTCF0:USTF0",1762091169019,0.04134,110380.0,110370.0,0.1541087]
["bitfinex-derivatives","BTCF0:USTF0",1762091169424,0.02014,110380.0,110370.0,0.1541087]
["bitfinex-derivatives","BTCF0:USTF0",1762091169625,0.04134,110380.0,110370.0,0.1541087]
["bitfinex-derivatives","BTCF0:USTF0",1762091175427,0.04134,110380.0,110370.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1762091176030,0.05466,110380.0,110370.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1762091176533,0.05466,110380.0,110370.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1762091177326,0.04134,110380.0,110370.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1762091205137,0.04134,110380.0,110370.0,0.12859965]
["bitfinex-derivatives","BTCF0:USTF0",1762091207539,0.04134,110380.0,110370.0,0.21922835]
["bitfinex-derivatives","BTCF0:USTF0",1762091211545,0.04134,110380.0,110370.0,0.12859965]
["bitfinex-derivatives","BTCF0:USTF0",1762091211747,0.04134,110380.0,110370.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1762091212247,0.05462,110380.0,110370.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1762091214050,0.04134,110380.0,110370.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1762091214654,0.07660665,110380.0,110370.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1762091221154,0.06332665,110380.0,110370.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1762091223258,0.04134,110380.0,110370.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1762091224860,0.02014,110380.0,110370.0,0.1546687]
["bitfinex-derivatives","BTCF0:USTF0",1762091225054,0.017,110380.0,110370.0,0.1546687]
["bitfinex-derivatives","BTCF0:USTF0",1762091225852,0.017,110380.0,110370.0,0.21978835]
["bitfinex-derivatives","BTCF0:USTF0",1762091226253,0.017,110380.0,110370.0,0.12915965]
["bitfinex-derivatives","BTCF0:USTF0",1762091227360,0.017,110380.0,110370.0,0.21978835]
["bitfinex-derivatives","BTCF0:USTF0",1762091228757,0.06678798,110410.0,110400.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1762091228957,0.06442966,110410.0,110400.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1762091229763,0.0425,110410.0,110400.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1762091229964,0.0725,110410.0,110400.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1762091230462,0.08149548,110410.0,110400.0,0.05452]
["bitfinex-derivatives","BTCF0:USTF0",1762091230668,0.08149548,110410.0,110400.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1762091230669,0.07149548,110410.0,110400.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1762091231358,0.06549548,110410.0,110400.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1762091232361,0.07891548,110410.0,110400.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1762091232662,0.07891548,110410.0,110400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762091232663,0.67891548,110410.0,110400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762091234364,0.67891548,110410.0,110400.0,0.02783]
["bitfinex-derivatives","BTCF0:USTF0",1762091234564,0.67891548,110410.0,110400.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1762091241871,0.06549548,110410.0,110400.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1762091243664,0.07865548,110410.0,110400.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1762091244572,0.07865548,110410.0,110400.0,0.04889]
["bitfinex-derivatives","BTCF0:USTF0",1762091247378,0.07865548,110410.0,110400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762091247577,0.07865548,110410.0,110400.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1762091248178,0.07865548,110410.0,110400.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1762091251577,0.07865548,110410.0,110400.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1762091253280,0.10049432,110410.0,110400.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1762091267904,0.08761432,110410.0,110400.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1762091268699,0.10138432,110410.0,110400.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1762091268905,0.10138432,110410.0,110400.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1762091270205,0.10142342,110410.0,110400.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1762091271005,0.08765342,110410.0,110400.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1762091271206,0.39961342,110410.0,110400.0,0.1511441]
["bitfinex-derivatives","BTCF0:USTF0",1762091271510,0.37773548,110410.0,110400.0,0.7511441]
["bitfinex-derivatives","BTCF0:USTF0",1762091271809,0.06577548,110410.0,110400.0,0.81626375]
["bitfinex-derivatives","BTCF0:USTF0",1762091273508,0.06577548,110410.0,110400.0,0.66054]
["bitfinex-derivatives","BTCF0:USTF0",1762091273803,0.07954548,110410.0,110400.0,0.66054]
["bitfinex-derivatives","BTCF0:USTF0",1762091274008,0.06577548,110410.0,110400.0,0.66054]
["bitfinex-derivatives","BTCF0:USTF0",1762091274207,0.06577548,110410.0,110400.0,0.7511441]
["bitfinex-derivatives","BTCF0:USTF0",1762091281212,0.02299548,110410.0,110400.0,0.7511441]
["bitfinex-derivatives","BTCF0:USTF0",1762091281413,0.04558548,110410.0,110400.0,0.7511441]
["bitfinex-derivatives","BTCF0:USTF0",1762091281612,0.06837548,110410.0,110400.0,0.7511441]
["bitfinex-derivatives","BTCF0:USTF0",1762091282116,0.014,110410.0,110400.0,0.7511441]
["bitfinex-derivatives","BTCF0:USTF0",1762091282310,0.014,110410.0,110400.0,0.81626375]
["bitfinex-derivatives","BTCF0:USTF0",1762091282915,0.012,110410.0,110400.0,0.81626375]
["bitfinex-derivatives","BTCF0:USTF0",1762091283112,0.012,110410.0,110400.0,1.12818375]
["bitfinex-derivatives","BTCF0:USTF0",1762091283311,0.012,110410.0,110400.0,1.27618375]
["bitfinex-derivatives","BTCF0:USTF0",1762091283519,0.012,110410.0,110400.0,1.28544177]
["bitfinex-derivatives","BTCF0:USTF0",1762091284411,0.32112627,110430.0,110410.0,0.0905877]
["bitfinex-derivatives","BTCF0:USTF0",1762091284613,0.36650627,110430.0,110420.0,0.1392777]
["bitfinex-derivatives","BTCF0:USTF0",1762091285216,0.05458627,110430.0,110420.0,0.1392777]
["bitfinex-derivatives","BTCF0:USTF0",1762091285615,0.05038,110430.0,110420.0,0.1392777]
["bitfinex-derivatives","BTCF0:USTF0",1762091286514,0.005,110430.0,110420.0,0.1392777]
["bitfinex-derivatives","BTCF0:USTF0",1762091286707,0.03059,110430.0,110420.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1762091287113,0.02259,110430.0,110420.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1762091287414,0.007,110430.0,110420.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1762091287614,0.05238,110430.0,110420.0,0.05169]
["bitfinex-derivatives","BTCF0:USTF0",1762091288120,0.05038,110430.0,110420.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1762091288311,0.05338,110430.0,110420.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1762091288818,0.04938,110430.0,110420.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1762091291716,0.04938,110430.0,110420.0,0.1492776]
["bitfinex-derivatives","BTCF0:USTF0",1762091292125,0.04938,110430.0,110420.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1762091293321,0.04938,110430.0,110420.0,0.1492777]
["bitfinex-derivatives","BTCF0:USTF0",1762091295827,0.04938,110430.0,110420.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1762091297024,0.06301,110430.0,110420.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1762091297833,0.06301,110430.0,110420.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1762091298130,0.06301,110430.0,110420.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1762091298826,0.06301,110430.0,110420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762091299035,0.37489,110430.0,110420.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762091299723,0.37489,110430.0,110420.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1762091303442,0.39672316,110430.0,110420.0,0.05309]
["bitfinex-derivatives","BTCF0:USTF0",1762091304140,0.08484316,110430.0,110420.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1762091305239,0.08493581,110430.0,110420.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1762091305537,0.004,110430.0,110420.0,0.82172735]
["bitfinex-derivatives","BTCF0:USTF0",1762091306234,0.09993,110460.0,110450.0,0.1483031]
["bitfinex-derivatives","BTCF0:USTF0",1762091306432,0.05853,110460.0,110450.0,0.1483031]
["bitfinex-derivatives","BTCF0:USTF0",1762091306735,0.04476,110460.0,110450.0,0.1483031]
["bitfinex-derivatives","BTCF0:USTF0",1762091307630,0.05076,110460.0,110450.0,0.1493031]
["bitfinex-derivatives","BTCF0:USTF0",1762091308027,0.05076,110460.0,110450.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1762091308436,0.05376,110460.0,110450.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1762091308935,0.05376,110460.0,110450.0,0.1513031]
["bitfinex-derivatives","BTCF0:USTF0",1762091309435,0.009,110460.0,110450.0,1.0632631]
["bitfinex-derivatives","BTCF0:USTF0",1762091309632,0.009,110460.0,110450.0,1.12838275]
["bitfinex-derivatives","BTCF0:USTF0",1762091309831,0.009,110460.0,110450.0,1.0632631]
["bitfinex-derivatives","BTCF0:USTF0",1762091310024,0.009,110460.0,110450.0,1.12818833]
["bitfinex-derivatives","BTCF0:USTF0",1762091310424,0.003,110460.0,110450.0,1.12818833]
["bitfinex-derivatives","BTCF0:USTF0",1762091310637,0.06700183,110490.0,110480.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1762091311539,0.04476,110470.0,110460.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1762091311840,0.04476,110470.0,110460.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1762091312438,0.03476,110470.0,110460.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1762091312938,0.03276,110470.0,110460.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1762091313536,0.03376,110470.0,110460.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1762091314137,0.01076,110470.0,110460.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1762091314439,0.004,110470.0,110460.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1762091314938,0.02576,110470.0,110460.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1762091315842,0.04876,110470.0,110460.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1762091318741,0.04876,110470.0,110460.0,0.1552549]
["bitfinex-derivatives","BTCF0:USTF0",1762091319343,0.004,110470.0,110460.0,0.1552549]
["bitfinex-derivatives","BTCF0:USTF0",1762091321647,0.004,110470.0,110460.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1762091321845,0.04876,110470.0,110460.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1762091329954,0.06267,110470.0,110460.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762091332856,0.06267,110470.0,110460.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1762091333052,0.04876,110470.0,110460.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1762091333857,0.04876,110470.0,110460.0,0.1610049]
["bitfinex-derivatives","BTCF0:USTF0",1762091336155,0.04876,110470.0,110460.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1762091336359,0.004,110470.0,110460.0,0.1610048]
["bitfinex-derivatives","BTCF0:USTF0",1762091336860,0.004,110470.0,110460.0,0.82593003]
["bitfinex-derivatives","BTCF0:USTF0",1762091337261,0.08630095,110500.0,110490.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1762091337262,0.05778,110500.0,110490.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1762091337552,0.07960634,110500.0,110490.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1762091338060,0.08865825,110500.0,110490.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1762091338555,0.08866113,110500.0,110490.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1762091338761,0.09166113,110500.0,110490.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1762091339161,0.09266113,110500.0,110490.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1762091339556,0.09266113,110500.0,110490.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1762091339956,0.07875113,110500.0,110490.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1762091340260,0.05692191,110500.0,110490.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1762091340454,0.0925576,110500.0,110490.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1762091340859,0.0925576,110500.0,110490.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1762091341058,0.0787576,110500.0,110490.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1762091341760,0.06970569,110500.0,110490.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1762091341948,0.08350569,110500.0,110490.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1762091342453,0.06970569,110500.0,110490.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1762091342653,0.04787,110500.0,110490.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1762091342853,0.004,110500.0,110490.0,0.7506803]
["bitfinex-derivatives","BTCF0:USTF0",1762091344662,0.004,110500.0,110490.0,0.66015]
["bitfinex-derivatives","BTCF0:USTF0",1762091344864,0.004,110500.0,110490.0,0.7506803]
["bitfinex-derivatives","BTCF0:USTF0",1762091345365,0.004,110500.0,110490.0,0.66015]
["bitfinex-derivatives","BTCF0:USTF0",1762091347471,0.004,110500.0,110490.0,0.7506802]
["bitfinex-derivatives","BTCF0:USTF0",1762091347863,0.004,110500.0,110490.0,0.66015]
["bitfinex-derivatives","BTCF0:USTF0",1762091348971,0.06167,110500.0,110490.0,0.37183]
["bitfinex-derivatives","BTCF0:USTF0",1762091349266,0.04787,110500.0,110490.0,0.37183]
["bitfinex-derivatives","BTCF0:USTF0",1762091351072,0.004,110500.0,110490.0,0.37183]
["bitfinex-derivatives","BTCF0:USTF0",1762091351264,0.004,110500.0,110490.0,0.4623602]
["bitfinex-derivatives","BTCF0:USTF0",1762091353268,0.004,110500.0,110490.0,0.6103602]
["bitfinex-derivatives","BTCF0:USTF0",1762091354466,0.004,110500.0,110490.0,1.2103602]
["bitfinex-derivatives","BTCF0:USTF0",1762091354666,0.05767,110530.0,110520.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1762091354871,0.05767,110530.0,110520.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1762091355475,0.04387,110530.0,110520.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1762091355976,0.05687,110530.0,110520.0,0.1492957]
["bitfinex-derivatives","BTCF0:USTF0",1762091356171,0.06187,110530.0,110520.0,0.1502957]
["bitfinex-derivatives","BTCF0:USTF0",1762091356569,0.03915,110530.0,110520.0,0.1502957]
["bitfinex-derivatives","BTCF0:USTF0",1762091357076,0.06187,110530.0,110520.0,0.1502957]
["bitfinex-derivatives","BTCF0:USTF0",1762091357378,0.05787,110530.0,110520.0,0.1492957]
["bitfinex-derivatives","BTCF0:USTF0",1762091358370,0.03515,110530.0,110520.0,0.1492957]
["bitfinex-derivatives","BTCF0:USTF0",1762091359776,0.05787,110530.0,110520.0,0.1492957]
["bitfinex-derivatives","BTCF0:USTF0",1762091360277,0.014,110530.0,110520.0,0.1492957]
["bitfinex-derivatives","BTCF0:USTF0",1762091361381,0.002,110530.0,110520.0,0.1035757]
["bitfinex-derivatives","BTCF0:USTF0",1762091361580,0.002,110530.0,110520.0,0.1472957]
["bitfinex-derivatives","BTCF0:USTF0",1762091361780,0.003,110530.0,110520.0,0.7472957]
["bitfinex-derivatives","BTCF0:USTF0",1762091362878,0.003,110530.0,110520.0,0.1472957]
["bitfinex-derivatives","BTCF0:USTF0",1762091363286,0.002,110530.0,110520.0,0.1482957]
["bitfinex-derivatives","BTCF0:USTF0",1762091363885,0.05743,110550.0,110540.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1762091364087,0.05743,110550.0,110540.0,0.35639]
["bitfinex-derivatives","BTCF0:USTF0",1762091364978,0.06643,110550.0,110540.0,0.35839]
["bitfinex-derivatives","BTCF0:USTF0",1762091365786,0.05263,110550.0,110540.0,0.37105]
["bitfinex-derivatives","BTCF0:USTF0",1762091366180,0.06539,110550.0,110540.0,0.37105]
["bitfinex-derivatives","BTCF0:USTF0",1762091366786,0.06539,110550.0,110540.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1762091366980,0.06539,110550.0,110540.0,0.35835]
["bitfinex-derivatives","BTCF0:USTF0",1762091370184,0.06539,110550.0,110540.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1762091372500,0.06539,110550.0,110540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762091372885,0.06539,110550.0,110540.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1762091377691,0.03015,110550.0,110540.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1762091377897,0.05174,110550.0,110540.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1762091379188,0.0645,110550.0,110540.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1762091380899,0.0645,110550.0,110540.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1762091383299,0.05174,110550.0,110540.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1762091384401,0.05174,110550.0,110540.0,0.1457193]
["bitfinex-derivatives","BTCF0:USTF0",1762091387902,0.05174,110550.0,110540.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1762091390101,0.0645,110550.0,110540.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1762091390403,0.05174,110550.0,110540.0,0.1457193]
["bitfinex-derivatives","BTCF0:USTF0",1762091391004,0.0645,110550.0,110540.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1762091392003,0.08627612,110550.0,110540.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1762091392202,0.08627518,110550.0,110540.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1762091402311,0.08627518,110550.0,110540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762091402705,0.68627518,110550.0,110540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762091403011,0.71050587,110550.0,110540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762091403707,0.68627518,110550.0,110540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762091404403,0.68627518,110550.0,110540.0,0.02361]
["bitfinex-derivatives","BTCF0:USTF0",1762091404609,0.68627518,110550.0,110540.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1762091404812,0.68627518,110550.0,110540.0,0.1358693]
["bitfinex-derivatives","BTCF0:USTF0",1762091405514,0.6645,110550.0,110540.0,0.1358693]
["bitfinex-derivatives","BTCF0:USTF0",1762091405701,0.6645,110550.0,110540.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1762091406604,0.05174,110550.0,110540.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1762091406914,0.06456,110550.0,110540.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1762091408312,0.06456,110550.0,110540.0,0.1358693]
["bitfinex-derivatives","BTCF0:USTF0",1762091409214,0.06456,110550.0,110540.0,0.1490893]
["bitfinex-derivatives","BTCF0:USTF0",1762091409215,0.03015,110550.0,110540.0,0.1490893]
["bitfinex-derivatives","BTCF0:USTF0",1762091409411,0.03015,110550.0,110540.0,1.12617453]
["bitfinex-derivatives","BTCF0:USTF0",1762091409412,0.009,110550.0,110540.0,1.12617453]
["bitfinex-derivatives","BTCF0:USTF0",1762091410515,0.0448046,110570.0,110560.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1762091410820,0.08781563,110570.0,110560.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1762091411212,0.0660946,110570.0,110560.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1762091411513,0.04326,110550.0,110540.0,0.43568523]
["bitfinex-derivatives","BTCF0:USTF0",1762091411714,0.04326,110550.0,110540.0,0.43368523]
["bitfinex-derivatives","BTCF0:USTF0",1762091411913,0.05608,110550.0,110540.0,0.43368523]
["bitfinex-derivatives","BTCF0:USTF0",1762091412721,0.05608,110550.0,110540.0,0.36876]
["bitfinex-derivatives","BTCF0:USTF0",1762091413516,0.05608,110550.0,110540.0,0.11030523]
["bitfinex-derivatives","BTCF0:USTF0",1762091413713,0.06208,110550.0,110540.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1762091413917,0.06208,110550.0,110540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762091414310,0.08379249,110550.0,110540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762091416818,0.06208,110550.0,110540.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1762091417017,0.08379137,110550.0,110540.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1762091417222,0.06208,110550.0,110540.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1762091417518,0.08379063,110550.0,110540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762091418020,0.08379063,110550.0,110540.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1762091418819,0.06208,110550.0,110540.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1762091419018,0.08378952,110550.0,110540.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1762091420425,0.08378952,110550.0,110540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762091423818,0.0589,110520.0,110510.0,0.12041977]
["bitfinex-derivatives","BTCF0:USTF0",1762091424024,0.0589,110520.0,110510.0,0.21093357]
["bitfinex-derivatives","BTCF0:USTF0",1762091425226,0.0589,110520.0,110510.0,0.12041977]
["bitfinex-derivatives","BTCF0:USTF0",1762091425618,0.0599,110520.0,110510.0,0.11505977]
["bitfinex-derivatives","BTCF0:USTF0",1762091425813,0.0619,110520.0,110510.0,0.12205977]
["bitfinex-derivatives","BTCF0:USTF0",1762091428932,0.07102829,110520.0,110510.0,0.12205977]
["bitfinex-derivatives","BTCF0:USTF0",1762091431232,0.07102829,110520.0,110510.0,0.05713454]
["bitfinex-derivatives","BTCF0:USTF0",1762091431430,0.0619,110520.0,110510.0,0.14764844]
["bitfinex-derivatives","BTCF0:USTF0",1762091431819,0.0619,110520.0,110510.0,0.05713454]
["bitfinex-derivatives","BTCF0:USTF0",1762091432731,0.07112942,110520.0,110510.0,0.05713454]
["bitfinex-derivatives","BTCF0:USTF0",1762091434231,0.0619,110520.0,110510.0,0.05713454]
["bitfinex-derivatives","BTCF0:USTF0",1762091439133,0.0619,110520.0,110510.0,0.03566454]
["bitfinex-derivatives","BTCF0:USTF0",1762091439337,0.0619,110520.0,110510.0,0.05803454]
["bitfinex-derivatives","BTCF0:USTF0",1762091440536,0.0619,110520.0,110510.0,0.14854844]
["bitfinex-derivatives","BTCF0:USTF0",1762091441127,0.0619,110520.0,110510.0,0.05803454]
["bitfinex-derivatives","BTCF0:USTF0",1762091441439,0.0619,110520.0,110510.0,0.14854844]
["bitfinex-derivatives","BTCF0:USTF0",1762091441938,0.0619,110520.0,110510.0,0.05803454]
["bitfinex-derivatives","BTCF0:USTF0",1762091451041,0.0619,110520.0,110510.0,0.12295977]
["bitfinex-derivatives","BTCF0:USTF0",1762091452334,0.049,110520.0,110510.0,0.21732367]
["bitfinex-derivatives","BTCF0:USTF0",1762091452646,0.003,110520.0,110510.0,0.21755716]
["bitfinex-derivatives","BTCF0:USTF0",1762091453846,0.02588,110520.0,110510.0,0.21755716]
["bitfinex-derivatives","BTCF0:USTF0",1762091454342,0.003,110520.0,110510.0,1.12959716]
["bitfinex-derivatives","BTCF0:USTF0",1762091454547,0.04919,110520.0,110510.0,0.67759716]
["bitfinex-derivatives","BTCF0:USTF0",1762091454845,0.04919,110520.0,110510.0,0.58708326]
["bitfinex-derivatives","BTCF0:USTF0",1762091457449,0.04919,110520.0,110510.0,0.43908326]
["bitfinex-derivatives","BTCF0:USTF0",1762091457652,0.04919,110520.0,110510.0,0.12704326]
["bitfinex-derivatives","BTCF0:USTF0",1762091457949,0.04919,110520.0,110510.0,0.05803454]
["bitfinex-derivatives","BTCF0:USTF0",1762091457950,0.06186,110520.0,110510.0,0.05803454]
["bitfinex-derivatives","BTCF0:USTF0",1762091459649,0.06186,110520.0,110510.0,0.12319326]
["bitfinex-derivatives","BTCF0:USTF0",1762091466252,0.003,110520.0,110510.0,0.83306329]
["bitfinex-derivatives","BTCF0:USTF0",1762091466450,0.003,110520.0,110510.0,1.14522329]
["bitfinex-derivatives","BTCF0:USTF0",1762091466646,0.003,110520.0,110510.0,0.15219844]
["bitfinex-derivatives","BTCF0:USTF0",1762091466850,0.003,110520.0,110510.0,0.46435844]
["bitfinex-derivatives","BTCF0:USTF0",1762091467052,0.003,110520.0,110510.0,0.26586587]
["bitfinex-derivatives","BTCF0:USTF0",1762091467252,0.003,110520.0,110510.0,0.57806587]
["bitfinex-derivatives","BTCF0:USTF0",1762091467553,0.003,110520.0,110510.0,0.46439844]
["bitfinex-derivatives","BTCF0:USTF0",1762091471456,0.04814,110520.0,110510.0,0.46439844]
["bitfinex-derivatives","BTCF0:USTF0",1762091471655,0.04814,110520.0,110510.0,0.52948999]
["bitfinex-derivatives","BTCF0:USTF0",1762091472859,0.06081,110520.0,110510.0,0.05803454]
["bitfinex-derivatives","BTCF0:USTF0",1762091473549,0.66081,110520.0,110510.0,0.05803454]
["bitfinex-derivatives","BTCF0:USTF0",1762091477165,0.04814,110520.0,110510.0,0.07126454]
["bitfinex-derivatives","BTCF0:USTF0",1762091477353,0.003,110520.0,110510.0,0.16177844]
["bitfinex-derivatives","BTCF0:USTF0",1762091477662,0.02551,110520.0,110510.0,0.16177844]
["bitfinex-derivatives","BTCF0:USTF0",1762091478161,0.02551,110520.0,110510.0,0.2268729]
["bitfinex-derivatives","BTCF0:USTF0",1762091478362,0.02551,110520.0,110510.0,0.16177844]
["bitfinex-derivatives","BTCF0:USTF0",1762091478554,0.02551,110520.0,110510.0,0.2268729]
["bitfinex-derivatives","BTCF0:USTF0",1762091479062,0.003,110520.0,110510.0,0.2268729]
["bitfinex-derivatives","BTCF0:USTF0",1762091479664,0.02551,110520.0,110510.0,0.2268729]
["bitfinex-derivatives","BTCF0:USTF0",1762091480362,0.003,110520.0,110510.0,0.5393129]
["bitfinex-derivatives","BTCF0:USTF0",1762091481759,0.04814,110520.0,110510.0,0.5393129]
["bitfinex-derivatives","BTCF0:USTF0",1762091484162,0.06137,110520.0,110510.0,0.448799]
["bitfinex-derivatives","BTCF0:USTF0",1762091484957,0.04814,110520.0,110510.0,0.448799]
["bitfinex-derivatives","BTCF0:USTF0",1762091487067,0.04814,110520.0,110510.0,0.5393129]
["bitfinex-derivatives","BTCF0:USTF0",1762091489371,0.04814,110520.0,110510.0,0.448799]
["bitfinex-derivatives","BTCF0:USTF0",1762091489674,0.04814,110520.0,110510.0,0.136359]
["bitfinex-derivatives","BTCF0:USTF0",1762091492571,0.04814,110520.0,110510.0,0.2268729]
["bitfinex-derivatives","BTCF0:USTF0",1762091495274,0.04814,110520.0,110510.0,0.136359]
["bitfinex-derivatives","BTCF0:USTF0",1762091500875,0.06124,110520.0,110510.0,0.136359]
["bitfinex-derivatives","BTCF0:USTF0",1762091501078,0.06124,110520.0,110510.0,0.123129]
["bitfinex-derivatives","BTCF0:USTF0",1762091514688,0.06124,110520.0,110510.0,0.2136429]
["bitfinex-derivatives","BTCF0:USTF0",1762091515186,0.06124,110520.0,110510.0,0.123129]
["bitfinex-derivatives","BTCF0:USTF0",1762091515694,0.06124,110520.0,110510.0,0.2136429]
["bitfinex-derivatives","BTCF0:USTF0",1762091516895,0.003,110520.0,110510.0,0.2269329]
["bitfinex-derivatives","BTCF0:USTF0",1762091518182,0.003,110520.0,110510.0,0.16183844]
["bitfinex-derivatives","BTCF0:USTF0",1762091522492,0.003,110520.0,110510.0,0.22697501]
["bitfinex-derivatives","BTCF0:USTF0",1762091522997,0.003,110520.0,110510.0,0.16183844]
["bitfinex-derivatives","BTCF0:USTF0",1762091523400,0.003,110520.0,110510.0,0.2269724]
["bitfinex-derivatives","BTCF0:USTF0",1762091524496,0.003,110520.0,110510.0,0.16183844]
["bitfinex-derivatives","BTCF0:USTF0",1762091525000,0.003,110520.0,110510.0,0.22696997]
["bitfinex-derivatives","BTCF0:USTF0",1762091525198,0.003,110520.0,110510.0,0.13645607]
["bitfinex-derivatives","BTCF0:USTF0",1762091525398,0.02403,110520.0,110510.0,0.13645607]
["bitfinex-derivatives","BTCF0:USTF0",1762091525598,0.003,110520.0,110510.0,0.13645607]
["bitfinex-derivatives","BTCF0:USTF0",1762091526200,0.003,110520.0,110510.0,0.22696997]
["bitfinex-derivatives","BTCF0:USTF0",1762091531506,0.04608,110520.0,110510.0,0.13645607]
["bitfinex-derivatives","BTCF0:USTF0",1762091542016,0.05914,110520.0,110510.0,0.03566454]
["bitfinex-derivatives","BTCF0:USTF0",1762091542208,0.08104827,110520.0,110510.0,0.05754454]
["bitfinex-derivatives","BTCF0:USTF0",1762091543408,0.05914,110520.0,110510.0,0.05754454]
["bitfinex-derivatives","BTCF0:USTF0",1762091547117,0.65914,110520.0,110510.0,0.05754454]
["bitfinex-derivatives","BTCF0:USTF0",1762091567236,0.65914,110520.0,110510.0,0.12267607]
["bitfinex-derivatives","BTCF0:USTF0",1762091569037,0.65914,110520.0,110510.0,0.07921607]
["bitfinex-derivatives","BTCF0:USTF0",1762091569239,0.65914,110520.0,110510.0,0.01408454]
["bitfinex-derivatives","BTCF0:USTF0",1762091569432,0.65914,110520.0,110510.0,0.07921607]
["bitfinex-derivatives","BTCF0:USTF0",1762091569640,0.65914,110520.0,110510.0,0.12368607]
["bitfinex-derivatives","BTCF0:USTF0",1762091577740,0.05914,110520.0,110510.0,0.12368607]
["bitfinex-derivatives","BTCF0:USTF0",1762091578046,0.37094,110520.0,110510.0,0.12368607]
["bitfinex-derivatives","BTCF0:USTF0",1762091580542,0.05914,110520.0,110510.0,0.12368607]
["bitfinex-derivatives","BTCF0:USTF0",1762091580745,0.37094,110520.0,110510.0,0.21419997]
["bitfinex-derivatives","BTCF0:USTF0",1762091581345,0.37094,110520.0,110510.0,0.12368607]
["bitfinex-derivatives","BTCF0:USTF0",1762091583542,0.04608,110520.0,110510.0,0.22755997]
["bitfinex-derivatives","BTCF0:USTF0",1762091583741,0.04608,110520.0,110510.0,0.16242844]
["bitfinex-derivatives","BTCF0:USTF0",1762091583947,0.04608,110520.0,110510.0,0.24384358]
["bitfinex-derivatives","BTCF0:USTF0",1762091584144,0.02403,110520.0,110510.0,0.16242844]
["bitfinex-derivatives","BTCF0:USTF0",1762091584351,0.02514,110520.0,110510.0,0.16242844]
["bitfinex-derivatives","BTCF0:USTF0",1762091584541,0.0481,110520.0,110510.0,0.16242844]
["bitfinex-derivatives","BTCF0:USTF0",1762091585038,0.0481,110520.0,110510.0,0.22757415]
["bitfinex-derivatives","BTCF0:USTF0",1762091585242,0.0481,110520.0,110510.0,0.13706025]
["bitfinex-derivatives","BTCF0:USTF0",1762091585444,0.06134,110520.0,110510.0,0.12370025]
["bitfinex-derivatives","BTCF0:USTF0",1762091593152,0.06134,110520.0,110510.0,0.05855454]
["bitfinex-derivatives","BTCF0:USTF0",1762091593548,0.06134,110520.0,110510.0,0.12370025]
["bitfinex-derivatives","BTCF0:USTF0",1762091593946,0.06134,110520.0,110510.0,0.22718415]
["bitfinex-derivatives","BTCF0:USTF0",1762091593947,0.0481,110520.0,110510.0,0.22718415]
["bitfinex-derivatives","BTCF0:USTF0",1762091594655,0.02514,110520.0,110510.0,0.22718415]
["bitfinex-derivatives","BTCF0:USTF0",1762091594849,0.0481,110520.0,110510.0,0.22718415]
["bitfinex-derivatives","BTCF0:USTF0",1762091595050,0.003,110520.0,110510.0,0.22718415]
["bitfinex-derivatives","BTCF0:USTF0",1762091595548,0.0481,110520.0,110510.0,0.22718415]
["bitfinex-derivatives","BTCF0:USTF0",1762091595757,0.02514,110520.0,110510.0,0.22718415]
["bitfinex-derivatives","BTCF0:USTF0",1762091595954,0.0481,110520.0,110510.0,0.22718415]
["bitfinex-derivatives","BTCF0:USTF0",1762091597256,0.0481,110520.0,110510.0,0.53894415]
["bitfinex-derivatives","BTCF0:USTF0",1762091599857,0.0481,110520.0,110510.0,0.44843025]
["bitfinex-derivatives","BTCF0:USTF0",1762091603660,0.0481,110520.0,110510.0,0.53894415]
["bitfinex-derivatives","BTCF0:USTF0",1762091603861,0.003,110520.0,110510.0,0.44843025]
["bitfinex-derivatives","BTCF0:USTF0",1762091604871,0.04632,110520.0,110510.0,0.44843025]
["bitfinex-derivatives","BTCF0:USTF0",1762091605358,0.04632,110520.0,110510.0,0.53894415]
["bitfinex-derivatives","BTCF0:USTF0",1762091605660,0.003,110520.0,110510.0,0.53894415]
["bitfinex-derivatives","BTCF0:USTF0",1762091606658,0.003,110520.0,110510.0,0.47379844]
["bitfinex-derivatives","BTCF0:USTF0",1762091607963,0.003,110520.0,110510.0,0.55521358]
["bitfinex-derivatives","BTCF0:USTF0",1762091612969,0.003,110520.0,110510.0,0.70321358]
["bitfinex-derivatives","BTCF0:USTF0",1762091616562,0.05547,110550.0,110540.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762091617364,0.05547,110550.0,110540.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1762091618167,0.05547,110550.0,110540.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1762091618367,0.04265,110550.0,110540.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1762091618769,0.05614,110550.0,110540.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1762091619374,0.06014,110550.0,110540.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1762091620576,0.06014,110550.0,110540.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1762091634481,0.66014,110550.0,110540.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1762091634683,0.66014,110550.0,110540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762091635190,0.68211345,110550.0,110540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762091635487,0.68211345,110550.0,110540.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1762091636293,0.68211345,110550.0,110540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762091637084,0.68211345,110550.0,110540.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1762091641882,0.68211345,110550.0,110540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762091650690,0.99375345,110550.0,110540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762091650887,0.99375345,110550.0,110540.0,0.02432]
["bitfinex-derivatives","BTCF0:USTF0",1762091651487,0.99375345,110550.0,110540.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1762091654999,0.9937027,110550.0,110540.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1762091659100,0.3937027,110550.0,110540.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1762091659297,0.0820627,110550.0,110540.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1762091659607,0.3937027,110550.0,110540.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1762091660508,0.37178,110550.0,110540.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1762091662114,0.37178,110550.0,110540.0,0.1380493]
["bitfinex-derivatives","BTCF0:USTF0",1762091662705,0.06014,110550.0,110540.0,0.1380493]
["bitfinex-derivatives","BTCF0:USTF0",1762091662907,0.06014,110550.0,110540.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1762091663513,0.06014,110550.0,110540.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1762091664314,0.06014,110550.0,110540.0,0.1380494]
["bitfinex-derivatives","BTCF0:USTF0",1762091664907,0.04665,110550.0,110540.0,0.1513394]
["bitfinex-derivatives","BTCF0:USTF0",1762091665119,0.04665,110550.0,110540.0,0.22571626]
["bitfinex-derivatives","BTCF0:USTF0",1762091665410,0.04665,110550.0,110540.0,0.82571626]
["bitfinex-derivatives","BTCF0:USTF0",1762091665612,0.004,110550.0,110540.0,0.82571626]
["bitfinex-derivatives","BTCF0:USTF0",1762091665816,0.004,110550.0,110540.0,0.76061997]
["bitfinex-derivatives","BTCF0:USTF0",1762091666130,0.004,110550.0,110540.0,0.82570325]
["bitfinex-derivatives","BTCF0:USTF0",1762091666419,0.004,110550.0,110540.0,0.76061997]
["bitfinex-derivatives","BTCF0:USTF0",1762091666621,0.004,110550.0,110540.0,0.84203511]
["bitfinex-derivatives","BTCF0:USTF0",1762091667209,0.28465582,110590.0,110580.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762091667511,0.35303392,110590.0,110580.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762091668308,0.26935015,110590.0,110580.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762091669318,0.28435015,110590.0,110580.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1762091669620,0.28935015,110590.0,110580.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1762091670011,0.26935015,110590.0,110580.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1762091670319,0.28535015,110590.0,110580.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1762091682328,0.07345,110590.0,110580.0,0.1505166]
["bitfinex-derivatives","BTCF0:USTF0",1762091682530,0.05945,110590.0,110580.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1762091682829,0.07316,110590.0,110580.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1762091683525,0.07016,110590.0,110580.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1762091683721,0.05545,110590.0,110580.0,0.15953111]
["bitfinex-derivatives","BTCF0:USTF0",1762091684720,0.05545,110590.0,110580.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1762091685430,0.0682,110590.0,110580.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1762091686931,0.05545,110590.0,110580.0,0.1504266]
["bitfinex-derivatives","BTCF0:USTF0",1762091690528,0.05545,110590.0,110580.0,0.7504266]
["bitfinex-derivatives","BTCF0:USTF0",1762091692337,0.012,110590.0,110580.0,0.7504266]
["bitfinex-derivatives","BTCF0:USTF0",1762091692636,0.05647,110590.0,110580.0,0.7504266]
["bitfinex-derivatives","BTCF0:USTF0",1762091693838,0.03476,110590.0,110580.0,0.7504266]
["bitfinex-derivatives","BTCF0:USTF0",1762091694234,0.012,110590.0,110580.0,0.7504266]
["bitfinex-derivatives","BTCF0:USTF0",1762091695033,0.009,110590.0,110580.0,0.81544647]
["bitfinex-derivatives","BTCF0:USTF0",1762091695542,0.03176,110590.0,110580.0,0.81544647]
["bitfinex-derivatives","BTCF0:USTF0",1762091695930,0.03076,110590.0,110580.0,0.81544647]
["bitfinex-derivatives","BTCF0:USTF0",1762091697838,0.03076,110590.0,110580.0,0.96344647]
["bitfinex-derivatives","BTCF0:USTF0",1762091699237,0.008,110590.0,110580.0,0.96344647]
["bitfinex-derivatives","BTCF0:USTF0",1762091699635,0.008,110590.0,110580.0,0.87298987]
["bitfinex-derivatives","BTCF0:USTF0",1762091699842,0.03095,110590.0,110580.0,0.87298987]
["bitfinex-derivatives","BTCF0:USTF0",1762091700042,0.05323,110590.0,110580.0,0.87298987]
["bitfinex-derivatives","BTCF0:USTF0",1762091700340,0.05323,110590.0,110580.0,0.96344647]
["bitfinex-derivatives","BTCF0:USTF0",1762091700542,0.05323,110590.0,110580.0,0.87298987]
["bitfinex-derivatives","BTCF0:USTF0",1762091700741,0.06601,110590.0,110580.0,0.51941]
["bitfinex-derivatives","BTCF0:USTF0",1762091701442,0.06601,110590.0,110580.0,0.19512]
["bitfinex-derivatives","BTCF0:USTF0",1762091701642,0.06601,110590.0,110580.0,0.50656]
["bitfinex-derivatives","BTCF0:USTF0",1762091702242,0.06601,110590.0,110580.0,0.19512]
["bitfinex-derivatives","BTCF0:USTF0",1762091703842,0.06601,110590.0,110580.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1762091705137,0.66601,110590.0,110580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762091705342,0.68772983,110590.0,110580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762091706943,0.75854981,110590.0,110580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762091707337,0.05801,110560.0,110550.0,0.39089987]
["bitfinex-derivatives","BTCF0:USTF0",1762091708543,0.05801,110560.0,110550.0,0.39489987]
["bitfinex-derivatives","BTCF0:USTF0",1762091708844,0.05801,110560.0,110550.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1762091709540,0.05801,110560.0,110550.0,0.33575]
["bitfinex-derivatives","BTCF0:USTF0",1762091709843,0.05901,110560.0,110550.0,0.33875]
["bitfinex-derivatives","BTCF0:USTF0",1762091710444,0.06001,110560.0,110550.0,0.33675]
["bitfinex-derivatives","BTCF0:USTF0",1762091712344,0.05901,110560.0,110550.0,0.33875]
["bitfinex-derivatives","BTCF0:USTF0",1762091712736,0.001,110560.0,110550.0,0.4292311]
["bitfinex-derivatives","BTCF0:USTF0",1762091713442,0.02395,110560.0,110550.0,0.4292311]
["bitfinex-derivatives","BTCF0:USTF0",1762091713645,0.02295,110560.0,110550.0,0.4262311]
["bitfinex-derivatives","BTCF0:USTF0",1762091713842,0.04523,110570.0,110560.0,0.0972317]
["bitfinex-derivatives","BTCF0:USTF0",1762091714040,0.04523,110570.0,110560.0,0.1421517]
["bitfinex-derivatives","BTCF0:USTF0",1762091715843,0.04523,110570.0,110560.0,0.1451517]
["bitfinex-derivatives","BTCF0:USTF0",1762091716546,0.04823,110570.0,110560.0,0.1461517]
["bitfinex-derivatives","BTCF0:USTF0",1762091717050,0.003,110570.0,110560.0,0.1461517]
["bitfinex-derivatives","BTCF0:USTF0",1762091717638,0.003,110570.0,110560.0,0.21117157]
["bitfinex-derivatives","BTCF0:USTF0",1762091721450,0.003,110570.0,110560.0,0.35917157]
["bitfinex-derivatives","BTCF0:USTF0",1762091722040,0.04823,110570.0,110560.0,0.26869987]
["bitfinex-derivatives","BTCF0:USTF0",1762091723253,0.04823,110570.0,110560.0,0.35917287]
["bitfinex-derivatives","BTCF0:USTF0",1762091723550,0.04823,110570.0,110560.0,0.26869987]
["bitfinex-derivatives","BTCF0:USTF0",1762091723746,0.04823,110570.0,110560.0,0.35917287]
["bitfinex-derivatives","BTCF0:USTF0",1762091726546,0.003,110570.0,110560.0,0.35917287]
["bitfinex-derivatives","BTCF0:USTF0",1762091737862,0.003,110570.0,110560.0,0.294153]
["bitfinex-derivatives","BTCF0:USTF0",1762091738062,0.003,110570.0,110560.0,0.37556814]
["bitfinex-derivatives","BTCF0:USTF0",1762091738968,0.04779,110570.0,110560.0,0.28509514]
["bitfinex-derivatives","BTCF0:USTF0",1762091739166,0.04779,110570.0,110560.0,0.20368]
["bitfinex-derivatives","BTCF0:USTF0",1762091739364,0.04779,110570.0,110560.0,0.2941529]
["bitfinex-derivatives","BTCF0:USTF0",1762091740366,0.003,110570.0,110560.0,0.2941529]
["bitfinex-derivatives","BTCF0:USTF0",1762091741168,0.003,110570.0,110560.0,0.37556804]
["bitfinex-derivatives","BTCF0:USTF0",1762091743168,0.003,110570.0,110560.0,0.2941529]
["bitfinex-derivatives","BTCF0:USTF0",1762091745875,0.04779,110570.0,110560.0,0.2941529]
["bitfinex-derivatives","BTCF0:USTF0",1762091746063,0.04779,110570.0,110560.0,0.20368]
["bitfinex-derivatives","BTCF0:USTF0",1762091746767,0.04779,110570.0,110560.0,0.51512]
["bitfinex-derivatives","BTCF0:USTF0",1762091747567,0.06169,110570.0,110560.0,0.20368]
["bitfinex-derivatives","BTCF0:USTF0",1762091747775,0.06169,110570.0,110560.0,0.51512]
["bitfinex-derivatives","BTCF0:USTF0",1762091748473,0.04779,110570.0,110560.0,0.51512]
["bitfinex-derivatives","BTCF0:USTF0",1762091748976,0.06169,110570.0,110560.0,0.51512]
["bitfinex-derivatives","BTCF0:USTF0",1762091749776,0.06169,110570.0,110560.0,0.50836]
["bitfinex-derivatives","BTCF0:USTF0",1762091749971,0.06169,110570.0,110560.0,0.57350372]
["bitfinex-derivatives","BTCF0:USTF0",1762091750165,0.06169,110570.0,110560.0,0.26206372]
["bitfinex-derivatives","BTCF0:USTF0",1762091750673,0.06169,110570.0,110560.0,0.11406372]
["bitfinex-derivatives","BTCF0:USTF0",1762091752374,0.66169,110570.0,110560.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1762091753170,0.66169,110570.0,110560.0,0.11342372]
["bitfinex-derivatives","BTCF0:USTF0",1762091753377,0.66169,110570.0,110560.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1762091753566,0.66169,110570.0,110560.0,0.11342372]
["bitfinex-derivatives","BTCF0:USTF0",1762091753769,0.66169,110570.0,110560.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1762091757670,0.66169,110570.0,110560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762091760282,0.66169,110570.0,110560.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1762091761578,0.66169,110570.0,110560.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1762091761786,0.66169,110570.0,110560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762091761980,0.05794,110550.0,110540.0,0.08707372]
["bitfinex-derivatives","BTCF0:USTF0",1762091762183,0.05794,110550.0,110540.0,0.11030372]
["bitfinex-derivatives","BTCF0:USTF0",1762091762383,0.05794,110550.0,110540.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1762091762980,0.05794,110550.0,110540.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1762091763186,0.05894,110550.0,110540.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1762091763684,0.05894,110550.0,110540.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1762091764091,0.05894,110550.0,110540.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1762091764293,0.05894,110550.0,110540.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1762091765086,0.05894,110550.0,110540.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1762091765490,0.05894,110550.0,110540.0,0.1386493]
["bitfinex-derivatives","BTCF0:USTF0",1762091765894,0.06294,110550.0,110540.0,0.1386493]
["bitfinex-derivatives","BTCF0:USTF0",1762091766087,0.06294,110550.0,110540.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1762091769098,0.06294,110550.0,110540.0,0.11330372]
["bitfinex-derivatives","BTCF0:USTF0",1762091769600,0.06294,110550.0,110540.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1762091771201,0.06294,110550.0,110540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762091773301,0.06294,110550.0,110540.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1762091774196,0.06294,110550.0,110540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762091779002,0.66294,110550.0,110540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762091782810,0.3745,110550.0,110540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762091786318,0.05788,110530.0,110520.0,0.10997372]
["bitfinex-derivatives","BTCF0:USTF0",1762091786911,0.05788,110530.0,110520.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762091787617,0.05888,110530.0,110520.0,0.04983]
["bitfinex-derivatives","BTCF0:USTF0",1762091788719,0.05888,110530.0,110520.0,0.05183]
["bitfinex-derivatives","BTCF0:USTF0",1762091795125,0.05888,110530.0,110520.0,0.1423357]
["bitfinex-derivatives","BTCF0:USTF0",1762091796021,0.05888,110530.0,110520.0,0.21091942]
["bitfinex-derivatives","BTCF0:USTF0",1762091796022,0.04545,110530.0,110520.0,0.21091942]
["bitfinex-derivatives","BTCF0:USTF0",1762091796328,0.02222,110530.0,110520.0,0.21091942]
["bitfinex-derivatives","BTCF0:USTF0",1762091797424,0.001,110530.0,110520.0,0.7457757]
["bitfinex-derivatives","BTCF0:USTF0",1762091797621,0.001,110530.0,110520.0,0.82719084]
["bitfinex-derivatives","BTCF0:USTF0",1762091798623,0.05738,110560.0,110550.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762091799826,0.05738,110560.0,110550.0,0.12277133]
["bitfinex-derivatives","BTCF0:USTF0",1762091800127,0.06638,110560.0,110550.0,0.12477133]
["bitfinex-derivatives","BTCF0:USTF0",1762091800929,0.05645,110560.0,110550.0,0.12477133]
["bitfinex-derivatives","BTCF0:USTF0",1762091801124,0.06988,110560.0,110550.0,0.12477133]
["bitfinex-derivatives","BTCF0:USTF0",1762091803929,0.06988,110560.0,110550.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1762091806027,0.05645,110560.0,110550.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1762091806227,0.05645,110560.0,110550.0,0.1502211]
["bitfinex-derivatives","BTCF0:USTF0",1762091806932,0.03322,110560.0,110550.0,0.1502211]
["bitfinex-derivatives","BTCF0:USTF0",1762091807132,0.05645,110560.0,110550.0,0.1502211]
["bitfinex-derivatives","BTCF0:USTF0",1762091807632,0.012,110560.0,110550.0,0.52677243]
["bitfinex-derivatives","BTCF0:USTF0",1762091808631,0.03322,110560.0,110550.0,0.52677243]
["bitfinex-derivatives","BTCF0:USTF0",1762091810334,0.012,110560.0,110550.0,1.12677243]
["bitfinex-derivatives","BTCF0:USTF0",1762091812537,0.012,110560.0,110550.0,0.4617411]
["bitfinex-derivatives","BTCF0:USTF0",1762091812738,0.03322,110560.0,110550.0,0.4617411]
["bitfinex-derivatives","BTCF0:USTF0",1762091813139,0.05645,110560.0,110550.0,0.37126]
["bitfinex-derivatives","BTCF0:USTF0",1762091813740,0.05645,110560.0,110550.0,0.4617411]
["bitfinex-derivatives","BTCF0:USTF0",1762091814239,0.012,110560.0,110550.0,0.4617411]
["bitfinex-derivatives","BTCF0:USTF0",1762091818556,0.012,110560.0,110550.0,0.67477243]
["bitfinex-derivatives","BTCF0:USTF0",1762091819437,0.01,110560.0,110550.0,1.27477243]
["bitfinex-derivatives","BTCF0:USTF0",1762091824243,0.01,110560.0,110550.0,1.2097411]
["bitfinex-derivatives","BTCF0:USTF0",1762091824443,0.01,110560.0,110550.0,0.6097411]
["bitfinex-derivatives","BTCF0:USTF0",1762091824649,0.006,110560.0,110550.0,1.2097411]
["bitfinex-derivatives","BTCF0:USTF0",1762091824852,0.006,110560.0,110550.0,1.29115624]
["bitfinex-derivatives","BTCF0:USTF0",1762091825243,0.006,110560.0,110550.0,1.2097411]
["bitfinex-derivatives","BTCF0:USTF0",1762091825739,0.006,110560.0,110550.0,1.29096675]
["bitfinex-derivatives","BTCF0:USTF0",1762091825941,0.002,110560.0,110550.0,1.2167411]
["bitfinex-derivatives","BTCF0:USTF0",1762091826143,0.002,110560.0,110550.0,1.2227411]
["bitfinex-derivatives","BTCF0:USTF0",1762091826935,0.002,110560.0,110550.0,1.33640853]
["bitfinex-derivatives","BTCF0:USTF0",1762091827138,0.05798,110600.0,110590.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1762091827335,0.06719496,110600.0,110590.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1762091828448,0.07019496,110600.0,110590.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762091828749,0.06098,110600.0,110590.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762091829641,0.06198,110600.0,110590.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762091831152,0.07086315,110600.0,110590.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762091832551,0.67086315,110600.0,110590.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762091835853,0.69261253,110600.0,110590.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762091836347,0.69261253,110600.0,110590.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1762091837252,0.67086315,110600.0,110590.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1762091837953,0.67086315,110600.0,110590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762091838154,0.67086315,110600.0,110590.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1762091838355,0.67086315,110600.0,110590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762091841250,0.69261471,110600.0,110590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762091842858,0.09261471,110600.0,110590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762091843559,0.07086315,110600.0,110590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762091843958,0.67086315,110600.0,110590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762091844855,0.07086315,110600.0,110590.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1762091845054,0.07086315,110600.0,110590.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1762091845460,0.07086315,110600.0,110590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762091846559,0.07086315,110600.0,110590.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1762091850059,0.67086315,110600.0,110590.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1762091850963,0.67086315,110600.0,110590.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1762091853160,0.66198,110600.0,110590.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1762091853663,0.68373601,110600.0,110590.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1762091854355,0.66198,110600.0,110590.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1762091857965,0.06198,110600.0,110590.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1762091863564,0.06198,110600.0,110590.0,0.1090648]
["bitfinex-derivatives","BTCF0:USTF0",1762091863870,0.06198,110600.0,110590.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1762091864265,0.06198,110600.0,110590.0,0.1090648]
["bitfinex-derivatives","BTCF0:USTF0",1762091864464,0.06198,110600.0,110590.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1762091871378,0.06198,110600.0,110590.0,0.1090648]
["bitfinex-derivatives","BTCF0:USTF0",1762091871874,0.06198,110600.0,110590.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1762091879772,0.06198,110600.0,110590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762091879975,0.08372856,110600.0,110590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762091880177,0.08372856,110600.0,110590.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1762091880376,0.08372856,110600.0,110590.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762091883482,0.08372856,110600.0,110590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762091884188,0.08372856,110600.0,110590.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1762091885782,0.08372856,110600.0,110590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762091896992,0.08372856,110600.0,110590.0,0.1354284]
["bitfinex-derivatives","BTCF0:USTF0",1762091897192,0.04855,110600.0,110590.0,0.1488084]
["bitfinex-derivatives","BTCF0:USTF0",1762091897399,0.04855,110600.0,110590.0,0.2137932]
["bitfinex-derivatives","BTCF0:USTF0",1762091897591,0.04855,110600.0,110590.0,0.22297419]
["bitfinex-derivatives","BTCF0:USTF0",1762091899693,0.04855,110600.0,110590.0,0.82297419]
["bitfinex-derivatives","BTCF0:USTF0",1762091899900,0.004,110600.0,110590.0,0.82297419]
["bitfinex-derivatives","BTCF0:USTF0",1762091900403,0.004,110600.0,110590.0,1.13433419]
["bitfinex-derivatives","BTCF0:USTF0",1762091901298,0.05855,110630.0,110620.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1762091901599,0.05855,110630.0,110620.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1762091901600,0.02245,110630.0,110620.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1762091902094,0.04516,110630.0,110620.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1762091902290,0.05889,110640.0,110630.0,0.02141]
["bitfinex-derivatives","BTCF0:USTF0",1762091902491,0.05889,110640.0,110630.0,0.35554]
["bitfinex-derivatives","BTCF0:USTF0",1762091903394,0.05889,110640.0,110630.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1762091903595,0.07689,110640.0,110630.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1762091904406,0.08489,110640.0,110630.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1762091904609,0.07116,110640.0,110630.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762091904807,0.026,110640.0,110630.0,0.65886]
["bitfinex-derivatives","BTCF0:USTF0",1762091905503,0.026,110640.0,110630.0,0.70746347]
["bitfinex-derivatives","BTCF0:USTF0",1762091905811,0.019,110640.0,110630.0,0.70646347]
["bitfinex-derivatives","BTCF0:USTF0",1762091906008,0.03917,110640.0,110630.0,0.70646347]
["bitfinex-derivatives","BTCF0:USTF0",1762091906209,0.06118,110640.0,110630.0,0.71534807]
["bitfinex-derivatives","BTCF0:USTF0",1762091906714,0.05818,110640.0,110630.0,0.70646347]
["bitfinex-derivatives","BTCF0:USTF0",1762091906915,0.05818,110640.0,110630.0,1.01802347]
["bitfinex-derivatives","BTCF0:USTF0",1762091907101,0.05818,110640.0,110630.0,1.02688105]
["bitfinex-derivatives","BTCF0:USTF0",1762091907413,0.05818,110640.0,110630.0,0.96942]
["bitfinex-derivatives","BTCF0:USTF0",1762091908115,0.05618,110640.0,110630.0,0.96942]
["bitfinex-derivatives","BTCF0:USTF0",1762091910215,0.05618,110640.0,110630.0,0.97837904]
["bitfinex-derivatives","BTCF0:USTF0",1762091910812,0.069,110640.0,110630.0,0.97837904]
["bitfinex-derivatives","BTCF0:USTF0",1762091911718,0.069,110640.0,110630.0,0.97829904]
["bitfinex-derivatives","BTCF0:USTF0",1762091912413,0.069,110640.0,110630.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762091912612,0.069,110640.0,110630.0,0.35646]
["bitfinex-derivatives","BTCF0:USTF0",1762091913119,0.069,110640.0,110630.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762091913313,0.069,110640.0,110630.0,0.35646]
["bitfinex-derivatives","BTCF0:USTF0",1762091913513,0.069,110640.0,110630.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762091928832,0.069,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762091929034,0.09058946,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762091930134,0.09058946,110640.0,110630.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1762091930729,0.09058946,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762091931429,0.09058946,110640.0,110630.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1762091931832,0.09058946,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762091932638,0.69058946,110640.0,110630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762091934736,0.05629,110620.0,110610.0,0.09297347]
["bitfinex-derivatives","BTCF0:USTF0",1762091935833,0.06029,110620.0,110610.0,0.09297347]
["bitfinex-derivatives","BTCF0:USTF0",1762091936230,0.06939198,110620.0,110610.0,0.09297347]
["bitfinex-derivatives","BTCF0:USTF0",1762091940441,0.05843,110610.0,110600.0,0.09210347]
["bitfinex-derivatives","BTCF0:USTF0",1762091941335,0.05843,110610.0,110600.0,0.06983347]
["bitfinex-derivatives","BTCF0:USTF0",1762091941539,0.05843,110600.0,110590.0,0.0921809]
["bitfinex-derivatives","BTCF0:USTF0",1762091941936,0.05743,110600.0,110590.0,0.0921809]
["bitfinex-derivatives","BTCF0:USTF0",1762091942844,0.05743,110600.0,110590.0,0.0951809]
["bitfinex-derivatives","BTCF0:USTF0",1762091943045,0.05943,110600.0,110590.0,0.0951809]
["bitfinex-derivatives","BTCF0:USTF0",1762091943249,0.05943,110600.0,110590.0,0.04657743]
["bitfinex-derivatives","BTCF0:USTF0",1762091944637,0.05843,110600.0,110590.0,0.04357743]
["bitfinex-derivatives","BTCF0:USTF0",1762091944934,0.06243,110600.0,110590.0,0.04457743]
["bitfinex-derivatives","BTCF0:USTF0",1762091945340,0.06443,110600.0,110590.0,0.04457743]
["bitfinex-derivatives","BTCF0:USTF0",1762091946047,0.06243,110600.0,110590.0,0.04457743]
["bitfinex-derivatives","BTCF0:USTF0",1762091948051,0.06243,110600.0,110590.0,0.00107743]
["bitfinex-derivatives","BTCF0:USTF0",1762091948850,0.06243,110600.0,110590.0,0.02230743]
["bitfinex-derivatives","BTCF0:USTF0",1762091949251,0.06243,110600.0,110590.0,0.04457743]
["bitfinex-derivatives","BTCF0:USTF0",1762091950948,0.06243,110600.0,110590.0,0.02230743]
["bitfinex-derivatives","BTCF0:USTF0",1762091951853,0.06243,110600.0,110590.0,0.04457743]
["bitfinex-derivatives","BTCF0:USTF0",1762091951854,0.0839605,110600.0,110590.0,0.04457743]
["bitfinex-derivatives","BTCF0:USTF0",1762091953665,0.06243,110600.0,110590.0,0.04457743]
["bitfinex-derivatives","BTCF0:USTF0",1762091958862,0.06243,110600.0,110590.0,0.02230743]
["bitfinex-derivatives","BTCF0:USTF0",1762091960861,0.06243,110600.0,110590.0,0.04457743]
["bitfinex-derivatives","BTCF0:USTF0",1762091961061,0.08398273,110600.0,110590.0,0.04457743]
["bitfinex-derivatives","BTCF0:USTF0",1762091961562,0.06243,110600.0,110590.0,0.05790743]
["bitfinex-derivatives","BTCF0:USTF0",1762091961762,0.06243,110600.0,110590.0,0.1065109]
["bitfinex-derivatives","BTCF0:USTF0",1762091963763,0.06243,110600.0,110590.0,0.0931809]
["bitfinex-derivatives","BTCF0:USTF0",1762091965469,0.06243,110600.0,110590.0,0.04457743]
["bitfinex-derivatives","BTCF0:USTF0",1762091971281,0.06243,110600.0,110590.0,0.10957605]
["bitfinex-derivatives","BTCF0:USTF0",1762091972976,0.06243,110600.0,110590.0,0.04457743]
["bitfinex-derivatives","BTCF0:USTF0",1762091976072,0.06243,110600.0,110590.0,0.10957605]
["bitfinex-derivatives","BTCF0:USTF0",1762091977780,0.02691,110600.0,110590.0,0.12245605]
["bitfinex-derivatives","BTCF0:USTF0",1762091978080,0.04829,110600.0,110590.0,0.12245605]
["bitfinex-derivatives","BTCF0:USTF0",1762091978776,0.06192,110600.0,110590.0,0.12245605]
["bitfinex-derivatives","BTCF0:USTF0",1762091982781,0.06192,110600.0,110590.0,0.10957605]
["bitfinex-derivatives","BTCF0:USTF0",1762091984577,0.04829,110600.0,110590.0,0.12245605]
["bitfinex-derivatives","BTCF0:USTF0",1762091986982,0.005,110600.0,110590.0,0.45926583]
["bitfinex-derivatives","BTCF0:USTF0",1762091987186,0.005,110600.0,110590.0,0.54049684]
["bitfinex-derivatives","BTCF0:USTF0",1762091987486,0.004,110600.0,110590.0,1.28849684]
["bitfinex-derivatives","BTCF0:USTF0",1762091987681,0.05547,110630.0,110620.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1762091987886,0.08640534,110630.0,110620.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1762091988780,0.07866573,110630.0,110620.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1762091990188,0.08466573,110630.0,110620.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1762091990785,0.07066573,110630.0,110620.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1762091990981,0.07866573,110630.0,110620.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1762091991183,0.07666573,110630.0,110620.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1762091993187,0.05465,110630.0,110620.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1762091993781,0.05465,110630.0,110620.0,0.1506539]
["bitfinex-derivatives","BTCF0:USTF0",1762091993986,0.05465,110630.0,110620.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1762091994985,0.06828,110630.0,110620.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1762091999098,0.06828,110630.0,110620.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1762091999293,0.06828,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762091999495,0.06828,110630.0,110620.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1762091999797,0.06828,110630.0,110620.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1762092001192,0.66828,110630.0,110620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762092001588,0.05727,110610.0,110600.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1762092001794,0.05727,110600.0,110590.0,0.19388743]
["bitfinex-derivatives","BTCF0:USTF0",1762092001992,0.05727,110600.0,110590.0,0.04588743]
["bitfinex-derivatives","BTCF0:USTF0",1762092003199,0.05727,110600.0,110590.0,0.13633583]
["bitfinex-derivatives","BTCF0:USTF0",1762092003391,0.04389,110600.0,110590.0,0.05870743]
["bitfinex-derivatives","BTCF0:USTF0",1762092003701,0.05727,110600.0,110590.0,0.04688743]
["bitfinex-derivatives","BTCF0:USTF0",1762092004097,0.05727,110600.0,110590.0,0.04788743]
["bitfinex-derivatives","BTCF0:USTF0",1762092006302,0.05727,110600.0,110590.0,0.04688743]
["bitfinex-derivatives","BTCF0:USTF0",1762092006703,0.05727,110600.0,110590.0,0.04588743]
["bitfinex-derivatives","BTCF0:USTF0",1762092006900,0.06127,110600.0,110590.0,0.04588743]
["bitfinex-derivatives","BTCF0:USTF0",1762092007503,0.05927,110600.0,110590.0,0.04588743]
["bitfinex-derivatives","BTCF0:USTF0",1762092007698,0.06527,110600.0,110590.0,0.04688743]
["bitfinex-derivatives","BTCF0:USTF0",1762092007894,0.02922,110600.0,110590.0,0.15015583]
["bitfinex-derivatives","BTCF0:USTF0",1762092008095,0.05189,110600.0,110590.0,0.12476604]
["bitfinex-derivatives","BTCF0:USTF0",1762092009294,0.05189,110600.0,110590.0,0.04688743]
["bitfinex-derivatives","BTCF0:USTF0",1762092009295,0.06527,110600.0,110590.0,0.04688743]
["bitfinex-derivatives","BTCF0:USTF0",1762092009503,0.06527,110600.0,110590.0,0.13733583]
["bitfinex-derivatives","BTCF0:USTF0",1762092009701,0.06527,110600.0,110590.0,0.04688743]
["bitfinex-derivatives","BTCF0:USTF0",1762092019394,0.06527,110600.0,110590.0,0.13733583]
["bitfinex-derivatives","BTCF0:USTF0",1762092019594,0.06527,110600.0,110590.0,0.04688743]
["bitfinex-derivatives","BTCF0:USTF0",1762092019808,0.06527,110600.0,110590.0,0.13733583]
["bitfinex-derivatives","BTCF0:USTF0",1762092024803,0.06527,110600.0,110590.0,0.04688743]
["bitfinex-derivatives","BTCF0:USTF0",1762092025314,0.06527,110600.0,110590.0,0.11194604]
["bitfinex-derivatives","BTCF0:USTF0",1762092025613,0.06527,110600.0,110590.0,0.04688743]
["bitfinex-derivatives","BTCF0:USTF0",1762092026508,0.06527,110600.0,110590.0,0.11194604]
["bitfinex-derivatives","BTCF0:USTF0",1762092031806,0.06527,110600.0,110590.0,0.04688743]
["bitfinex-derivatives","BTCF0:USTF0",1762092035716,0.06527,110600.0,110590.0,0.11194604]
["bitfinex-derivatives","BTCF0:USTF0",1762092036007,0.08714096,110600.0,110590.0,0.00107743]
["bitfinex-derivatives","BTCF0:USTF0",1762092036810,0.08714096,110600.0,110590.0,0.02413743]
["bitfinex-derivatives","BTCF0:USTF0",1762092037412,0.08714096,110600.0,110590.0,0.00107743]
["bitfinex-derivatives","BTCF0:USTF0",1762092040312,0.05683,110580.0,110570.0,0.11026861]
["bitfinex-derivatives","BTCF0:USTF0",1762092040616,0.05683,110570.0,110560.0,0.11026861]
["bitfinex-derivatives","BTCF0:USTF0",1762092040815,0.05683,110570.0,110560.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1762092041017,0.05683,110570.0,110550.0,0.07787861]
["bitfinex-derivatives","BTCF0:USTF0",1762092041018,0.05683,110560.0,110550.0,0.11026861]
["bitfinex-derivatives","BTCF0:USTF0",1762092041213,0.05683,110560.0,110550.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1762092041411,0.05690743,110560.0,110550.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1762092041613,0.05590743,110560.0,110550.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1762092042318,0.05490743,110560.0,110550.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1762092042618,0.06492138,110560.0,110550.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1762092043018,0.06492138,110560.0,110550.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762092045514,0.06492138,110560.0,110550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762092052221,0.66492138,110560.0,110550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762092054743,0.97640138,110560.0,110550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762092056043,0.66492138,110560.0,110550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762092056243,0.97640138,110560.0,110550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762092056744,0.66492138,110560.0,110550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762092056942,0.97640138,110560.0,110550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762092057646,0.66492138,110560.0,110550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762092057945,0.06492138,110560.0,110550.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762092058245,0.37640138,110560.0,110550.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762092059647,0.06492138,110560.0,110550.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762092060238,0.37640138,110560.0,110550.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762092062048,0.06492138,110560.0,110550.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762092062449,0.37640138,110560.0,110550.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762092064346,0.06492138,110560.0,110550.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762092064546,0.05590743,110560.0,110550.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762092064953,0.06518044,110560.0,110550.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762092065155,0.06518044,110560.0,110550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762092065853,0.05590743,110560.0,110550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762092066055,0.06519585,110560.0,110550.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762092067160,0.06519585,110560.0,110550.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1762092070359,0.08718328,110560.0,110550.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1762092070860,0.08918328,110560.0,110550.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1762092071057,0.09018328,110560.0,110550.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1762092071657,0.09218328,110560.0,110550.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1762092072053,0.04525,110540.0,110530.0,0.20812161]
["bitfinex-derivatives","BTCF0:USTF0",1762092072654,0.04425,110540.0,110530.0,0.20812161]
["bitfinex-derivatives","BTCF0:USTF0",1762092073664,0.04425,110540.0,110530.0,0.21012161]
["bitfinex-derivatives","BTCF0:USTF0",1762092074561,0.04425,110540.0,110530.0,0.145063]
["bitfinex-derivatives","BTCF0:USTF0",1762092075667,0.04425,110540.0,110530.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1762092076667,0.05779,110540.0,110530.0,0.05457]
["bitfinex-derivatives","BTCF0:USTF0",1762092076964,0.05779,110540.0,110530.0,0.11968063]
["bitfinex-derivatives","BTCF0:USTF0",1762092077365,0.05779,110540.0,110530.0,0.71968063]
["bitfinex-derivatives","BTCF0:USTF0",1762092077866,0.05779,110540.0,110530.0,0.81017823]
["bitfinex-derivatives","BTCF0:USTF0",1762092078761,0.05779,110540.0,110530.0,0.7450676]
["bitfinex-derivatives","BTCF0:USTF0",1762092079460,0.04425,110540.0,110530.0,0.7450676]
["bitfinex-derivatives","BTCF0:USTF0",1762092079662,0.04425,110540.0,110530.0,0.82629861]
["bitfinex-derivatives","BTCF0:USTF0",1762092080766,0.04425,110540.0,110530.0,0.73580101]
["bitfinex-derivatives","BTCF0:USTF0",1762092080966,0.04425,110540.0,110530.0,0.65457]
["bitfinex-derivatives","BTCF0:USTF0",1762092081163,0.05779,110540.0,110530.0,0.71017675]
["bitfinex-derivatives","BTCF0:USTF0",1762092081365,0.05779,110540.0,110530.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1762092082363,0.05779,110540.0,110530.0,0.11017675]
["bitfinex-derivatives","BTCF0:USTF0",1762092084169,0.04384,110550.0,110540.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762092084468,0.04384,110550.0,110540.0,0.1484394]
["bitfinex-derivatives","BTCF0:USTF0",1762092084663,0.04384,110550.0,110540.0,0.21355615]
["bitfinex-derivatives","BTCF0:USTF0",1762092085172,0.04484,110550.0,110540.0,0.21355615]
["bitfinex-derivatives","BTCF0:USTF0",1762092085370,0.04784,110550.0,110540.0,0.21455615]
["bitfinex-derivatives","BTCF0:USTF0",1762092085871,0.04784,110550.0,110540.0,0.12406675]
["bitfinex-derivatives","BTCF0:USTF0",1762092086071,0.04484,110550.0,110540.0,0.12306675]
["bitfinex-derivatives","BTCF0:USTF0",1762092086671,0.04384,110550.0,110540.0,0.12406675]
["bitfinex-derivatives","BTCF0:USTF0",1762092088876,0.04384,110550.0,110540.0,0.21455615]
["bitfinex-derivatives","BTCF0:USTF0",1762092089463,0.05685,110550.0,110540.0,0.21455615]
["bitfinex-derivatives","BTCF0:USTF0",1762092090977,0.05685,110550.0,110540.0,0.12406675]
["bitfinex-derivatives","BTCF0:USTF0",1762092092180,0.04384,110550.0,110540.0,0.12406675]
["bitfinex-derivatives","BTCF0:USTF0",1762092092975,0.04384,110550.0,110540.0,0.21455615]
["bitfinex-derivatives","BTCF0:USTF0",1762092094079,0.04384,110550.0,110540.0,0.1494394]
["bitfinex-derivatives","BTCF0:USTF0",1762092094270,0.04384,110550.0,110540.0,0.21454222]
["bitfinex-derivatives","BTCF0:USTF0",1762092094878,0.04384,110550.0,110540.0,0.12405282]
["bitfinex-derivatives","BTCF0:USTF0",1762092095179,0.04384,110550.0,110540.0,0.21454222]
["bitfinex-derivatives","BTCF0:USTF0",1762092095481,0.04384,110550.0,110540.0,0.1494394]
["bitfinex-derivatives","BTCF0:USTF0",1762092095778,0.04384,110550.0,110540.0,0.21454237]
["bitfinex-derivatives","BTCF0:USTF0",1762092098272,0.04395743,110560.0,110550.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1762092098578,0.04395743,110560.0,110550.0,0.12190297]
["bitfinex-derivatives","BTCF0:USTF0",1762092099578,0.04895743,110560.0,110550.0,0.12290297]
["bitfinex-derivatives","BTCF0:USTF0",1762092099778,0.06196743,110560.0,110550.0,0.11008297]
["bitfinex-derivatives","BTCF0:USTF0",1762092104382,0.06196743,110560.0,110550.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762092105476,0.06196743,110560.0,110550.0,0.11008297]
["bitfinex-derivatives","BTCF0:USTF0",1762092106086,0.06196743,110560.0,110550.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762092106285,0.06196743,110560.0,110550.0,0.11008297]
["bitfinex-derivatives","BTCF0:USTF0",1762092107087,0.06196743,110560.0,110550.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762092112779,0.06196743,110560.0,110550.0,0.11008297]
["bitfinex-derivatives","BTCF0:USTF0",1762092121700,0.06196743,110560.0,110550.0,0.20056417]
["bitfinex-derivatives","BTCF0:USTF0",1762092121902,0.00507743,110560.0,110550.0,0.1483512]
["bitfinex-derivatives","BTCF0:USTF0",1762092122595,0.02610743,110560.0,110550.0,0.1483512]
["bitfinex-derivatives","BTCF0:USTF0",1762092123492,0.04780743,110560.0,110550.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762092123898,0.04780743,110560.0,110550.0,0.15759823]
["bitfinex-derivatives","BTCF0:USTF0",1762092124402,0.04780743,110560.0,110550.0,0.1483512]
["bitfinex-derivatives","BTCF0:USTF0",1762092126898,0.04780743,110560.0,110550.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762092127203,0.04780743,110560.0,110550.0,0.12299219]
["bitfinex-derivatives","BTCF0:USTF0",1762092128607,0.06104743,110560.0,110550.0,0.11010219]
["bitfinex-derivatives","BTCF0:USTF0",1762092135904,0.08272862,110560.0,110550.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762092137705,0.06104743,110560.0,110550.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762092138310,0.08272445,110560.0,110550.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762092139405,0.06104743,110560.0,110550.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762092140515,0.08272246,110560.0,110550.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762092143921,0.06104743,110560.0,110550.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762092144916,0.00507743,110560.0,110550.0,0.1481512]
["bitfinex-derivatives","BTCF0:USTF0",1762092145115,0.00507743,110560.0,110550.0,0.21327339]
["bitfinex-derivatives","BTCF0:USTF0",1762092145515,0.00299656,110560.0,110550.0,1.12471339]
["bitfinex-derivatives","BTCF0:USTF0",1762092145713,0.00299656,110560.0,110550.0,0.54082221]
["bitfinex-derivatives","BTCF0:USTF0",1762092145908,0.05571,110590.0,110580.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762092146118,0.07725768,110590.0,110580.0,0.09328007]
["bitfinex-derivatives","BTCF0:USTF0",1762092147622,0.08325768,110590.0,110580.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762092147923,0.09525768,110590.0,110580.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1762092148621,0.10422036,110590.0,110580.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1762092148821,0.10422036,110590.0,110580.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1762092149023,0.10422036,110590.0,110580.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1762092150626,0.08267268,110590.0,110580.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1762092151726,0.10419728,110590.0,110580.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1762092152524,0.10419728,110590.0,110580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762092152925,0.70419728,110590.0,110580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762092156536,1.01559728,110590.0,110580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762092171037,0.41559728,110590.0,110580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762092171239,0.05538,110570.0,110560.0,0.09328007]
["bitfinex-derivatives","BTCF0:USTF0",1762092171436,0.36674,110570.0,110560.0,0.09328007]
["bitfinex-derivatives","BTCF0:USTF0",1762092172634,0.37174,110570.0,110560.0,0.09328007]
["bitfinex-derivatives","BTCF0:USTF0",1762092173742,0.37374,110570.0,110560.0,0.09328007]
["bitfinex-derivatives","BTCF0:USTF0",1762092177544,0.39509796,110570.0,110560.0,0.09328007]
["bitfinex-derivatives","BTCF0:USTF0",1762092177746,0.37374,110570.0,110560.0,0.09328007]
["bitfinex-derivatives","BTCF0:USTF0",1762092178946,0.36106,110570.0,110560.0,0.10379007]
["bitfinex-derivatives","BTCF0:USTF0",1762092179546,0.0497,110570.0,110560.0,0.10379007]
["bitfinex-derivatives","BTCF0:USTF0",1762092179745,0.0497,110570.0,110560.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1762092179949,0.007,110570.0,110560.0,0.65497]
["bitfinex-derivatives","BTCF0:USTF0",1762092180142,0.007,110570.0,110560.0,0.81053642]
["bitfinex-derivatives","BTCF0:USTF0",1762092180544,0.18228,110600.0,110590.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1762092180848,0.0131,110610.0,110600.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1762092181050,0.0131,110610.0,110600.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1762092181051,0.39045364,110610.0,110600.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1762092182244,0.36909,110610.0,110600.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1762092182654,0.38509,110610.0,110600.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1762092183249,0.40195384,110610.0,110600.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1762092185045,0.08173,110610.0,110600.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1762092185950,0.06863,110610.0,110600.0,0.79661695]
["bitfinex-derivatives","BTCF0:USTF0",1762092186156,0.024,110610.0,110600.0,0.79661695]
["bitfinex-derivatives","BTCF0:USTF0",1762092186650,0.024,110610.0,110600.0,0.81288583]
["bitfinex-derivatives","BTCF0:USTF0",1762092187048,0.024,110610.0,110600.0,0.72244553]
["bitfinex-derivatives","BTCF0:USTF0",1762092187554,0.024,110610.0,110600.0,0.65737]
["bitfinex-derivatives","BTCF0:USTF0",1762092188153,0.024,110610.0,110600.0,0.70594258]
["bitfinex-derivatives","BTCF0:USTF0",1762092190749,0.024,110610.0,110600.0,1.01726258]
["bitfinex-derivatives","BTCF0:USTF0",1762092191461,0.024,110610.0,110600.0,1.10770288]
["bitfinex-derivatives","BTCF0:USTF0",1762092192953,0.05773,110640.0,110630.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1762092193361,0.03589,110650.0,110640.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1762092193562,0.18893,110650.0,110640.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1762092193970,0.05773,110650.0,110640.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1762092195357,0.05873,110650.0,110640.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1762092201264,0.05773,110630.0,110620.0,0.18006]
["bitfinex-derivatives","BTCF0:USTF0",1762092201974,0.05773,110630.0,110620.0,0.2704839]
["bitfinex-derivatives","BTCF0:USTF0",1762092202379,0.05773,110630.0,110620.0,0.2784839]
["bitfinex-derivatives","BTCF0:USTF0",1762092203774,0.05773,110630.0,110620.0,0.18806]
["bitfinex-derivatives","BTCF0:USTF0",1762092205073,0.05835,110640.0,110630.0,0.1224758]
["bitfinex-derivatives","BTCF0:USTF0",1762092205478,0.04525,110640.0,110630.0,0.1224758]
["bitfinex-derivatives","BTCF0:USTF0",1762092206367,0.04525,110640.0,110630.0,0.13144129]
["bitfinex-derivatives","BTCF0:USTF0",1762092206573,0.04525,110640.0,110630.0,0.13344129]
["bitfinex-derivatives","BTCF0:USTF0",1762092206876,0.04525,110640.0,110630.0,0.13544129]
["bitfinex-derivatives","BTCF0:USTF0",1762092207375,0.05865,110640.0,110630.0,0.04502549]
["bitfinex-derivatives","BTCF0:USTF0",1762092208078,0.05865,110640.0,110630.0,0.13544129]
["bitfinex-derivatives","BTCF0:USTF0",1762092208975,0.05865,110640.0,110630.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1762092209476,0.05865,110640.0,110630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762092209676,0.05865,110640.0,110630.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1762092210874,0.05865,110640.0,110630.0,0.1264758]
["bitfinex-derivatives","BTCF0:USTF0",1762092211074,0.05781,110650.0,110640.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1762092213178,0.05881,110650.0,110640.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1762092215872,0.05811,110640.0,110630.0,0.08063258]
["bitfinex-derivatives","BTCF0:USTF0",1762092217176,0.05811,110640.0,110630.0,0.08263258]
["bitfinex-derivatives","BTCF0:USTF0",1762092219381,0.05811,110640.0,110630.0,0.08463258]
["bitfinex-derivatives","BTCF0:USTF0",1762092221685,0.05811,110640.0,110630.0,0.17504838]
["bitfinex-derivatives","BTCF0:USTF0",1762092222286,0.05811,110640.0,110630.0,0.1264758]
["bitfinex-derivatives","BTCF0:USTF0",1762092222992,0.05811,110640.0,110630.0,0.19155133]
["bitfinex-derivatives","BTCF0:USTF0",1762092223290,0.04471,110640.0,110630.0,0.19155133]
["bitfinex-derivatives","BTCF0:USTF0",1762092223986,0.04471,110640.0,110630.0,0.1264758]
["bitfinex-derivatives","BTCF0:USTF0",1762092224887,0.04471,110640.0,110630.0,0.19155133]
["bitfinex-derivatives","BTCF0:USTF0",1762092227389,0.05819,110640.0,110630.0,0.19155133]
["bitfinex-derivatives","BTCF0:USTF0",1762092228087,0.05819,110640.0,110630.0,0.50271133]
["bitfinex-derivatives","BTCF0:USTF0",1762092229677,0.04471,110640.0,110630.0,0.50271133]
["bitfinex-derivatives","BTCF0:USTF0",1762092232186,0.02152,110640.0,110630.0,0.50271133]
["bitfinex-derivatives","BTCF0:USTF0",1762092232388,0.04502517,110660.0,110650.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1762092232591,0.08764247,110660.0,110650.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1762092232792,0.08764247,110660.0,110650.0,0.08071971]
["bitfinex-derivatives","BTCF0:USTF0",1762092233494,0.09164247,110660.0,110650.0,0.08071971]
["bitfinex-derivatives","BTCF0:USTF0",1762092233981,0.07029517,110660.0,110650.0,0.08071971]
["bitfinex-derivatives","BTCF0:USTF0",1762092235095,0.07229517,110660.0,110650.0,0.08071971]
["bitfinex-derivatives","BTCF0:USTF0",1762092235284,0.06829517,110660.0,110650.0,0.08071971]
["bitfinex-derivatives","BTCF0:USTF0",1762092235485,0.07029517,110660.0,110650.0,0.08071971]
["bitfinex-derivatives","BTCF0:USTF0",1762092235685,0.06929517,110660.0,110650.0,0.08071971]
["bitfinex-derivatives","BTCF0:USTF0",1762092237997,0.09064686,110660.0,110650.0,0.17111921]
["bitfinex-derivatives","BTCF0:USTF0",1762092238387,0.06929517,110660.0,110650.0,0.17111921]
["bitfinex-derivatives","BTCF0:USTF0",1762092238790,0.06929517,110660.0,110650.0,0.08071971]
["bitfinex-derivatives","BTCF0:USTF0",1762092241300,0.09064643,110660.0,110650.0,0.04865971]
["bitfinex-derivatives","BTCF0:USTF0",1762092241696,0.66929517,110660.0,110650.0,0.04865971]
["bitfinex-derivatives","BTCF0:USTF0",1762092241889,0.05616,110650.0,110640.0,0.04865971]
["bitfinex-derivatives","BTCF0:USTF0",1762092242197,0.05616,110650.0,110640.0,0.06468971]
["bitfinex-derivatives","BTCF0:USTF0",1762092242693,0.05616,110650.0,110640.0,0.04865971]
["bitfinex-derivatives","BTCF0:USTF0",1762092242886,0.05616,110650.0,110640.0,0.08071971]
["bitfinex-derivatives","BTCF0:USTF0",1762092243089,0.05616,110650.0,110640.0,0.08171971]
["bitfinex-derivatives","BTCF0:USTF0",1762092243289,0.05616,110650.0,110640.0,0.08271971]
["bitfinex-derivatives","BTCF0:USTF0",1762092243889,0.05616,110650.0,110640.0,0.06668971]
["bitfinex-derivatives","BTCF0:USTF0",1762092244399,0.05616,110650.0,110640.0,0.08271971]
["bitfinex-derivatives","BTCF0:USTF0",1762092245906,0.05616,110650.0,110640.0,0.17312731]
["bitfinex-derivatives","BTCF0:USTF0",1762092246295,0.05616,110650.0,110640.0,0.1244676]
["bitfinex-derivatives","BTCF0:USTF0",1762092248196,0.05616,110650.0,110640.0,0.18954313]
["bitfinex-derivatives","BTCF0:USTF0",1762092250001,0.04317,110650.0,110640.0,0.18954313]
["bitfinex-derivatives","BTCF0:USTF0",1762092250194,0.06532517,110660.0,110650.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1762092250399,0.05627,110660.0,110650.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1762092251493,0.05827,110660.0,110650.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1762092252109,0.05927,110660.0,110650.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1762092252306,0.06847743,110660.0,110650.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1762092252499,0.06847743,110660.0,110650.0,0.10613941]
["bitfinex-derivatives","BTCF0:USTF0",1762092252696,0.06847743,110660.0,110650.0,0.09713553]
["bitfinex-derivatives","BTCF0:USTF0",1762092253098,0.06747743,110660.0,110650.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1762092253506,0.06547743,110660.0,110650.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1762092254200,0.05627,110660.0,110650.0,0.09713553]
["bitfinex-derivatives","BTCF0:USTF0",1762092255009,0.05627,110660.0,110650.0,0.18753493]
["bitfinex-derivatives","BTCF0:USTF0",1762092255600,0.05627,110660.0,110650.0,0.19680427]
["bitfinex-derivatives","BTCF0:USTF0",1762092257110,0.05627,110660.0,110650.0,0.10640487]
["bitfinex-derivatives","BTCF0:USTF0",1762092258498,0.05627,110660.0,110650.0,0.19680427]
["bitfinex-derivatives","BTCF0:USTF0",1762092259514,0.02208,110660.0,110650.0,0.19680427]
["bitfinex-derivatives","BTCF0:USTF0",1762092260711,0.02208,110660.0,110650.0,0.79680427]
["bitfinex-derivatives","BTCF0:USTF0",1762092260905,0.05681,110670.0,110660.0,0.1224512]
["bitfinex-derivatives","BTCF0:USTF0",1762092261310,0.05681,110670.0,110660.0,0.49864673]
["bitfinex-derivatives","BTCF0:USTF0",1762092261914,0.04317,110670.0,110660.0,0.49864673]
["bitfinex-derivatives","BTCF0:USTF0",1762092262106,0.04417,110670.0,110660.0,0.50416673]
["bitfinex-derivatives","BTCF0:USTF0",1762092262308,0.001,110670.0,110660.0,0.50416673]
["bitfinex-derivatives","BTCF0:USTF0",1762092262711,0.004,110670.0,110660.0,0.50416673]
["bitfinex-derivatives","BTCF0:USTF0",1762092263209,0.02608,110670.0,110660.0,0.65216673]
["bitfinex-derivatives","BTCF0:USTF0",1762092264916,0.004,110670.0,110660.0,0.50416673]
["bitfinex-derivatives","BTCF0:USTF0",1762092265315,0.02608,110670.0,110660.0,0.50416673]
["bitfinex-derivatives","BTCF0:USTF0",1762092265520,0.04828,110670.0,110660.0,0.50416673]
["bitfinex-derivatives","BTCF0:USTF0",1762092266615,0.06122,110670.0,110660.0,0.49864673]
["bitfinex-derivatives","BTCF0:USTF0",1762092266818,0.06122,110670.0,110660.0,0.40825553]
["bitfinex-derivatives","BTCF0:USTF0",1762092269318,0.06122,110670.0,110660.0,0.34318]
["bitfinex-derivatives","BTCF0:USTF0",1762092270033,0.06122,110670.0,110660.0,0.40825553]
["bitfinex-derivatives","BTCF0:USTF0",1762092270226,0.06122,110670.0,110660.0,0.4335712]
["bitfinex-derivatives","BTCF0:USTF0",1762092271224,0.004,110670.0,110660.0,0.4390912]
["bitfinex-derivatives","BTCF0:USTF0",1762092275527,0.001,110670.0,110660.0,0.5870912]
["bitfinex-derivatives","BTCF0:USTF0",1762092275727,0.05654,110680.0,110670.0,0.122443]
["bitfinex-derivatives","BTCF0:USTF0",1762092275919,0.05654,110680.0,110670.0,0.17097346]
["bitfinex-derivatives","BTCF0:USTF0",1762092276315,0.03542,110680.0,110670.0,0.17097346]
["bitfinex-derivatives","BTCF0:USTF0",1762092276521,0.05573,110690.0,110680.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1762092277424,0.05573,110690.0,110680.0,0.1224349]
["bitfinex-derivatives","BTCF0:USTF0",1762092277630,0.05573,110690.0,110680.0,0.34314]
["bitfinex-derivatives","BTCF0:USTF0",1762092278533,0.05973,110690.0,110680.0,0.39167046]
["bitfinex-derivatives","BTCF0:USTF0",1762092278733,0.05973,110690.0,110680.0,0.34314]
["bitfinex-derivatives","BTCF0:USTF0",1762092278927,0.05873,110690.0,110680.0,0.34314]
["bitfinex-derivatives","BTCF0:USTF0",1762092279124,0.06490366,110690.0,110680.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1762092280333,0.06490366,110690.0,110680.0,0.08059046]
["bitfinex-derivatives","BTCF0:USTF0",1762092281125,0.05573,110690.0,110680.0,0.08059046]
["bitfinex-derivatives","BTCF0:USTF0",1762092283828,0.05573,110690.0,110680.0,0.17096536]
["bitfinex-derivatives","BTCF0:USTF0",1762092285329,0.05873,110700.0,110690.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1762092285537,0.05868,110710.0,110700.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1762092285738,0.05868,110710.0,110700.0,0.08060177]
["bitfinex-derivatives","BTCF0:USTF0",1762092287740,0.06068,110710.0,110700.0,0.08060177]
["bitfinex-derivatives","BTCF0:USTF0",1762092288242,0.05868,110710.0,110700.0,0.08060177]
["bitfinex-derivatives","BTCF0:USTF0",1762092288444,0.05968,110710.0,110700.0,0.08060177]
["bitfinex-derivatives","BTCF0:USTF0",1762092292940,0.05968,110710.0,110700.0,0.39160177]
["bitfinex-derivatives","BTCF0:USTF0",1762092297947,0.05968,110710.0,110700.0,0.08060177]
["bitfinex-derivatives","BTCF0:USTF0",1762092304355,0.05968,110710.0,110700.0,0.17096027]
["bitfinex-derivatives","BTCF0:USTF0",1762092304955,0.05968,110710.0,110700.0,0.08060177]
["bitfinex-derivatives","BTCF0:USTF0",1762092309163,0.05968,110710.0,110700.0,0.17096027]
["bitfinex-derivatives","BTCF0:USTF0",1762092309359,0.05968,110710.0,110700.0,0.08060177]
["bitfinex-derivatives","BTCF0:USTF0",1762092311259,0.05968,110710.0,110700.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1762092311459,0.05968,110710.0,110700.0,0.1224186]
["bitfinex-derivatives","BTCF0:USTF0",1762092315368,0.05968,110710.0,110700.0,0.18749413]
["bitfinex-derivatives","BTCF0:USTF0",1762092316170,0.05968,110710.0,110700.0,0.09713553]
["bitfinex-derivatives","BTCF0:USTF0",1762092316962,0.05968,110710.0,110700.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1762092318164,0.05968,110710.0,110700.0,0.18749403]
["bitfinex-derivatives","BTCF0:USTF0",1762092319869,0.05968,110710.0,110700.0,0.09713553]
["bitfinex-derivatives","BTCF0:USTF0",1762092320270,0.05968,110710.0,110700.0,0.18749403]
["bitfinex-derivatives","BTCF0:USTF0",1762092321970,0.05968,110710.0,110700.0,0.09713553]
["bitfinex-derivatives","BTCF0:USTF0",1762092322573,0.05968,110710.0,110700.0,0.18749403]
["bitfinex-derivatives","BTCF0:USTF0",1762092322774,0.02424,110710.0,110700.0,0.18749403]
["bitfinex-derivatives","BTCF0:USTF0",1762092322974,0.02424,110710.0,110700.0,0.19301403]
["bitfinex-derivatives","BTCF0:USTF0",1762092323168,0.04624,110710.0,110700.0,0.19301403]
["bitfinex-derivatives","BTCF0:USTF0",1762092323474,0.05944,110710.0,110700.0,0.18749403]
["bitfinex-derivatives","BTCF0:USTF0",1762092324274,0.05944,110710.0,110700.0,0.1224185]
["bitfinex-derivatives","BTCF0:USTF0",1762092325673,0.05944,110710.0,110700.0,0.1224186]
["bitfinex-derivatives","BTCF0:USTF0",1762092325872,0.05944,110710.0,110700.0,0.18719014]
["bitfinex-derivatives","BTCF0:USTF0",1762092327580,0.05944,110710.0,110700.0,0.09683154]
["bitfinex-derivatives","BTCF0:USTF0",1762092328273,0.05944,110710.0,110700.0,0.18719004]
["bitfinex-derivatives","BTCF0:USTF0",1762092328474,0.05944,110710.0,110700.0,0.09683154]
["bitfinex-derivatives","BTCF0:USTF0",1762092330478,0.05944,110710.0,110700.0,0.18719004]
["bitfinex-derivatives","BTCF0:USTF0",1762092332377,0.05944,110710.0,110700.0,0.09683154]
["bitfinex-derivatives","BTCF0:USTF0",1762092335480,0.05944,110710.0,110700.0,0.18719004]
["bitfinex-derivatives","BTCF0:USTF0",1762092335781,0.05944,110710.0,110700.0,0.09683154]
["bitfinex-derivatives","BTCF0:USTF0",1762092338881,0.05944,110710.0,110700.0,0.40779154]
["bitfinex-derivatives","BTCF0:USTF0",1762092339683,0.05944,110710.0,110700.0,0.34302]
["bitfinex-derivatives","BTCF0:USTF0",1762092339881,0.05944,110710.0,110700.0,0.4333785]
["bitfinex-derivatives","BTCF0:USTF0",1762092341282,0.04624,110710.0,110700.0,0.4333785]
["bitfinex-derivatives","BTCF0:USTF0",1762092341482,0.05931,110710.0,110700.0,0.34302]
["bitfinex-derivatives","BTCF0:USTF0",1762092342487,0.05931,110710.0,110700.0,0.40779154]
["bitfinex-derivatives","BTCF0:USTF0",1762092346788,0.05931,110710.0,110700.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1762092347384,0.05931,110710.0,110700.0,0.09683154]
["bitfinex-derivatives","BTCF0:USTF0",1762092347585,0.05931,110710.0,110700.0,0.08063852]
["bitfinex-derivatives","BTCF0:USTF0",1762092351993,0.05931,110710.0,110700.0,0.04857852]
["bitfinex-derivatives","BTCF0:USTF0",1762092352189,0.65931,110710.0,110700.0,0.04857852]
["bitfinex-derivatives","BTCF0:USTF0",1762092353695,0.68030823,110710.0,110700.0,0.04857852]
["bitfinex-derivatives","BTCF0:USTF0",1762092354296,0.68030823,110710.0,110690.0,0.08063852]
["bitfinex-derivatives","BTCF0:USTF0",1762092354297,0.05694,110700.0,110690.0,0.08063852]
["bitfinex-derivatives","BTCF0:USTF0",1762092355597,0.05694,110700.0,110690.0,0.08163852]
["bitfinex-derivatives","BTCF0:USTF0",1762092355999,0.05694,110700.0,110690.0,0.08563852]
["bitfinex-derivatives","BTCF0:USTF0",1762092360198,0.05694,110700.0,110690.0,0.1274267]
["bitfinex-derivatives","BTCF0:USTF0",1762092360398,0.04387,110700.0,110690.0,0.1274267]
["bitfinex-derivatives","BTCF0:USTF0",1762092360609,0.05803,110710.0,110700.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1762092360901,0.05803,110710.0,110700.0,0.08057759]
["bitfinex-derivatives","BTCF0:USTF0",1762092362505,0.05903,110710.0,110700.0,0.08057759]
["bitfinex-derivatives","BTCF0:USTF0",1762092364708,0.05903,110710.0,110700.0,0.04851759]
["bitfinex-derivatives","BTCF0:USTF0",1762092364899,0.05856,110700.0,110690.0,0.08057759]
["bitfinex-derivatives","BTCF0:USTF0",1762092366108,0.05856,110700.0,110690.0,0.08157759]
["bitfinex-derivatives","BTCF0:USTF0",1762092367101,0.05856,110700.0,110690.0,0.08557759]
["bitfinex-derivatives","BTCF0:USTF0",1762092368815,0.05856,110700.0,110690.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1762092369006,0.05856,110700.0,110690.0,0.10183154]
["bitfinex-derivatives","BTCF0:USTF0",1762092369912,0.04496,110700.0,110690.0,0.10183154]
["bitfinex-derivatives","BTCF0:USTF0",1762092372915,0.05856,110700.0,110690.0,0.10183154]
["bitfinex-derivatives","BTCF0:USTF0",1762092374116,0.05856,110700.0,110690.0,0.19219824]
["bitfinex-derivatives","BTCF0:USTF0",1762092376113,0.04496,110700.0,110690.0,0.10183154]
["bitfinex-derivatives","BTCF0:USTF0",1762092376716,0.05856,110700.0,110690.0,0.10183154]
["bitfinex-derivatives","BTCF0:USTF0",1762092380020,0.05856,110700.0,110690.0,0.41279154]
["bitfinex-derivatives","BTCF0:USTF0",1762092387418,0.05856,110700.0,110690.0,0.10183154]
["bitfinex-derivatives","BTCF0:USTF0",1762092390224,0.05856,110700.0,110690.0,0.08580154]
["bitfinex-derivatives","BTCF0:USTF0",1762092390418,0.05856,110700.0,110690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762092390725,0.07986687,110700.0,110690.0,0.08563359]
["bitfinex-derivatives","BTCF0:USTF0",1762092391525,0.05856,110700.0,110690.0,0.08563359]
["bitfinex-derivatives","BTCF0:USTF0",1762092391719,0.05856,110700.0,110690.0,0.06960359]
["bitfinex-derivatives","BTCF0:USTF0",1762092391914,0.05856,110700.0,110690.0,0.08563359]
["bitfinex-derivatives","BTCF0:USTF0",1762092392114,0.07986229,110700.0,110690.0,0.08563359]
["bitfinex-derivatives","BTCF0:USTF0",1762092394329,0.05856,110700.0,110690.0,0.08563359]
["bitfinex-derivatives","BTCF0:USTF0",1762092394927,0.07985059,110700.0,110690.0,0.05357359]
["bitfinex-derivatives","BTCF0:USTF0",1762092395225,0.05856,110700.0,110690.0,0.05357359]
["bitfinex-derivatives","BTCF0:USTF0",1762092395430,0.07984826,110700.0,110690.0,0.05357359]
["bitfinex-derivatives","BTCF0:USTF0",1762092395832,0.07984826,110700.0,110690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762092396040,0.07984826,110700.0,110690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762092396332,0.07984826,110700.0,110690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762092397734,0.07984826,110700.0,110690.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762092398034,0.05722,110690.0,110680.0,0.08063359]
["bitfinex-derivatives","BTCF0:USTF0",1762092398823,0.06646793,110690.0,110680.0,0.08063359]
["bitfinex-derivatives","BTCF0:USTF0",1762092399225,0.06646793,110690.0,110680.0,0.08463359]
["bitfinex-derivatives","BTCF0:USTF0",1762092399834,0.06646793,110690.0,110680.0,0.05357359]
["bitfinex-derivatives","BTCF0:USTF0",1762092400232,0.06646793,110690.0,110680.0,0.06960359]
["bitfinex-derivatives","BTCF0:USTF0",1762092401932,0.06646793,110690.0,110680.0,0.05357359]
["bitfinex-derivatives","BTCF0:USTF0",1762092402936,0.06646793,110690.0,110680.0,0.06960359]
["bitfinex-derivatives","BTCF0:USTF0",1762092403132,0.06646793,110690.0,110680.0,0.08563359]
["bitfinex-derivatives","BTCF0:USTF0",1762092404729,0.06646793,110690.0,110680.0,0.05357359]
["bitfinex-derivatives","BTCF0:USTF0",1762092404926,0.06646793,110690.0,110680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762092405131,0.08774043,110690.0,110680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762092405334,0.08773802,110690.0,110680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762092406238,0.08873802,110690.0,110680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762092406742,0.06746793,110690.0,110680.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1762092406939,0.06746793,110690.0,110680.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1762092407141,0.05822,110690.0,110680.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1762092407529,0.05822,110690.0,110680.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1762092408540,0.05822,110690.0,110680.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1762092408735,0.05722,110690.0,110680.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1762092409042,0.06606569,110690.0,110680.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1762092410543,0.05722,110690.0,110680.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1762092414144,0.05722,110690.0,110680.0,0.08563359]
["bitfinex-derivatives","BTCF0:USTF0",1762092415050,0.06645203,110690.0,110680.0,0.08563359]
["bitfinex-derivatives","BTCF0:USTF0",1762092418354,0.087983,110690.0,110680.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1762092418753,0.07875097,110690.0,110680.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1762092419257,0.02127,110690.0,110680.0,0.78651849]
["bitfinex-derivatives","BTCF0:USTF0",1762092419551,0.05948,110700.0,110690.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1762092419749,0.05948,110700.0,110690.0,0.08058114]
["bitfinex-derivatives","BTCF0:USTF0",1762092419948,0.05948,110700.0,110690.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1762092420347,0.05948,110700.0,110690.0,0.09683154]
["bitfinex-derivatives","BTCF0:USTF0",1762092420948,0.06048,110700.0,110690.0,0.09683154]
["bitfinex-derivatives","BTCF0:USTF0",1762092421557,0.06048,110700.0,110690.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1762092421953,0.06048,110700.0,110690.0,0.08057501]
["bitfinex-derivatives","BTCF0:USTF0",1762092433368,0.06048,110700.0,110690.0,0.08940621]
["bitfinex-derivatives","BTCF0:USTF0",1762092434567,0.06048,110700.0,110690.0,0.08057501]
["bitfinex-derivatives","BTCF0:USTF0",1762092435962,0.06048,110700.0,110690.0,0.17094171]
["bitfinex-derivatives","BTCF0:USTF0",1762092437472,0.06048,110700.0,110690.0,0.1224267]
["bitfinex-derivatives","BTCF0:USTF0",1762092438072,0.06048,110700.0,110690.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1762092438272,0.06048,110700.0,110690.0,0.0805434]
["bitfinex-derivatives","BTCF0:USTF0",1762092439372,0.06048,110700.0,110690.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1762092439874,0.06048,110700.0,110690.0,0.08054633]
["bitfinex-derivatives","BTCF0:USTF0",1762092440073,0.06048,110700.0,110690.0,0.17091303]
["bitfinex-derivatives","BTCF0:USTF0",1762092440273,0.06048,110700.0,110690.0,0.1224267]
["bitfinex-derivatives","BTCF0:USTF0",1762092440766,0.06048,110700.0,110690.0,0.17090895]
["bitfinex-derivatives","BTCF0:USTF0",1762092440966,0.06048,110700.0,110690.0,0.18004355]
["bitfinex-derivatives","BTCF0:USTF0",1762092441371,0.06048,110700.0,110690.0,0.1315613]
["bitfinex-derivatives","BTCF0:USTF0",1762092443079,0.06048,110700.0,110690.0,0.0411946]
["bitfinex-derivatives","BTCF0:USTF0",1762092443564,0.06048,110700.0,110690.0,0.1315613]
["bitfinex-derivatives","BTCF0:USTF0",1762092444580,0.06048,110700.0,110690.0,0.50729284]
["bitfinex-derivatives","BTCF0:USTF0",1762092444581,0.02356,110700.0,110690.0,0.50729284]
["bitfinex-derivatives","BTCF0:USTF0",1762092445176,0.04637,110700.0,110690.0,0.50729284]
["bitfinex-derivatives","BTCF0:USTF0",1762092445671,0.05941,110700.0,110690.0,0.42092614]
["bitfinex-derivatives","BTCF0:USTF0",1762092447076,0.05841,110700.0,110690.0,0.42192614]
["bitfinex-derivatives","BTCF0:USTF0",1762092447576,0.05841,110700.0,110690.0,0.51229284]
["bitfinex-derivatives","BTCF0:USTF0",1762092449378,0.04359,110700.0,110690.0,0.51229284]
["bitfinex-derivatives","BTCF0:USTF0",1762092450479,0.05689,110700.0,110690.0,0.42192614]
["bitfinex-derivatives","BTCF0:USTF0",1762092451580,0.05689,110700.0,110690.0,0.51229284]
["bitfinex-derivatives","BTCF0:USTF0",1762092452270,0.05689,110700.0,110690.0,0.42192614]
["bitfinex-derivatives","BTCF0:USTF0",1762092453176,0.05689,110700.0,110690.0,0.10183154]
["bitfinex-derivatives","BTCF0:USTF0",1762092453477,0.05689,110700.0,110690.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1762092453682,0.05689,110700.0,110690.0,0.08552626]
["bitfinex-derivatives","BTCF0:USTF0",1762092453882,0.05689,110700.0,110690.0,0.06949626]
["bitfinex-derivatives","BTCF0:USTF0",1762092454876,0.07803817,110700.0,110690.0,0.05346626]
["bitfinex-derivatives","BTCF0:USTF0",1762092455076,0.07803817,110700.0,110690.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1762092455684,0.07803817,110700.0,110690.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1762092459484,0.05689,110700.0,110690.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1762092464182,0.05689,110700.0,110690.0,0.08552626]
["bitfinex-derivatives","BTCF0:USTF0",1762092466090,0.05689,110700.0,110690.0,0.06949626]
["bitfinex-derivatives","BTCF0:USTF0",1762092466690,0.05689,110700.0,110690.0,0.05346626]
["bitfinex-derivatives","BTCF0:USTF0",1762092469197,0.05689,110700.0,110690.0,0.06949626]
["bitfinex-derivatives","BTCF0:USTF0",1762092471197,0.05689,110700.0,110690.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1762092472203,0.05689,110700.0,110690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762092472501,0.05689,110700.0,110690.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1762092473102,0.05689,110700.0,110690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762092480103,0.05689,110700.0,110690.0,0.05346626]
["bitfinex-derivatives","BTCF0:USTF0",1762092480697,0.05689,110700.0,110690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762092481004,0.07809629,110700.0,110690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762092481198,0.07809629,110700.0,110690.0,0.05346626]
["bitfinex-derivatives","BTCF0:USTF0",1762092481498,0.05689,110700.0,110690.0,0.05346626]
["bitfinex-derivatives","BTCF0:USTF0",1762092481704,0.07810134,110700.0,110690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762092486207,0.07810134,110700.0,110690.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1762092486403,0.07810134,110700.0,110690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762092486807,0.15211776,110700.0,110690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762092488606,0.15211776,110700.0,110690.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1762092488805,0.15211776,110700.0,110690.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1762092496012,0.07810134,110700.0,110690.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1762092497221,0.07810134,110700.0,110690.0,0.08552626]
["bitfinex-derivatives","BTCF0:USTF0",1762092497613,0.07810134,110700.0,110690.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1762092499616,0.07810134,110700.0,110690.0,0.08552626]
["bitfinex-derivatives","BTCF0:USTF0",1762092504114,0.07810134,110700.0,110690.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1762092507125,0.07810134,110700.0,110690.0,0.08552626]
["bitfinex-derivatives","BTCF0:USTF0",1762092507728,0.01307,110710.0,110690.0,0.7113967]
["bitfinex-derivatives","BTCF0:USTF0",1762092507930,0.05654,110710.0,110700.0,0.1709295]
["bitfinex-derivatives","BTCF0:USTF0",1762092508115,0.07770729,110710.0,110700.0,0.1709295]
["bitfinex-derivatives","BTCF0:USTF0",1762092508317,0.05654,110710.0,110700.0,0.1709295]
["bitfinex-derivatives","BTCF0:USTF0",1762092508517,0.05654,110710.0,110700.0,0.080571]
["bitfinex-derivatives","BTCF0:USTF0",1762092508825,0.05654,110710.0,110700.0,0.17980678]
["bitfinex-derivatives","BTCF0:USTF0",1762092509631,0.05654,110710.0,110700.0,0.08944828]
["bitfinex-derivatives","BTCF0:USTF0",1762092509825,0.05754,110710.0,110700.0,0.08944828]
["bitfinex-derivatives","BTCF0:USTF0",1762092510933,0.05754,110710.0,110700.0,0.080571]
["bitfinex-derivatives","BTCF0:USTF0",1762092512532,0.05754,110710.0,110700.0,0.08940909]
["bitfinex-derivatives","BTCF0:USTF0",1762092513235,0.05754,110710.0,110700.0,0.080571]
["bitfinex-derivatives","BTCF0:USTF0",1762092517538,0.05754,110710.0,110700.0,0.08977403]
["bitfinex-derivatives","BTCF0:USTF0",1762092517932,0.05754,110710.0,110700.0,0.080571]
["bitfinex-derivatives","BTCF0:USTF0",1762092520941,0.05754,110710.0,110700.0,0.08970792]
["bitfinex-derivatives","BTCF0:USTF0",1762092522040,0.05754,110710.0,110700.0,0.18006642]
["bitfinex-derivatives","BTCF0:USTF0",1762092527551,0.02239,110710.0,110700.0,0.18006642]
["bitfinex-derivatives","BTCF0:USTF0",1762092527743,0.04447,110710.0,110700.0,0.18006642]
["bitfinex-derivatives","BTCF0:USTF0",1762092528047,0.05749,110710.0,110700.0,0.18006642]
["bitfinex-derivatives","BTCF0:USTF0",1762092528553,0.05749,110710.0,110700.0,0.49094642]
["bitfinex-derivatives","BTCF0:USTF0",1762092536154,0.05749,110710.0,110700.0,0.44243542]
["bitfinex-derivatives","BTCF0:USTF0",1762092537556,0.001,110710.0,110700.0,1.04795542]
["bitfinex-derivatives","BTCF0:USTF0",1762092542557,0.001,110710.0,110700.0,0.44795542]
["bitfinex-derivatives","BTCF0:USTF0",1762092546646,0.04683,110710.0,110700.0,0.44795542]
["bitfinex-derivatives","BTCF0:USTF0",1762092546851,0.001,110710.0,110700.0,0.44795542]
["bitfinex-derivatives","BTCF0:USTF0",1762092549963,0.001,110710.0,110700.0,0.35759692]
["bitfinex-derivatives","BTCF0:USTF0",1762092550159,0.04683,110710.0,110700.0,0.35759692]
["bitfinex-derivatives","BTCF0:USTF0",1762092550358,0.001,110710.0,110700.0,0.35759692]
["bitfinex-derivatives","BTCF0:USTF0",1762092550662,0.001,110710.0,110700.0,0.44795552]
["bitfinex-derivatives","BTCF0:USTF0",1762092551058,0.02428,110710.0,110700.0,0.44795552]
["bitfinex-derivatives","BTCF0:USTF0",1762092551565,0.001,110710.0,110700.0,0.44795552]
["bitfinex-derivatives","BTCF0:USTF0",1762092553067,0.001,110710.0,110700.0,0.51272706]
["bitfinex-derivatives","BTCF0:USTF0",1762092554070,0.001,110710.0,110700.0,0.66072706]
["bitfinex-derivatives","BTCF0:USTF0",1762092555771,0.001,110710.0,110700.0,0.66072696]
["bitfinex-derivatives","BTCF0:USTF0",1762092558869,0.06015,110710.0,110700.0,0.24483154]
["bitfinex-derivatives","BTCF0:USTF0",1762092559062,0.06015,110710.0,110700.0,0.55563154]
["bitfinex-derivatives","BTCF0:USTF0",1762092559869,0.06015,110710.0,110700.0,0.49799014]
["bitfinex-derivatives","BTCF0:USTF0",1762092561070,0.06015,110710.0,110700.0,0.40763154]
["bitfinex-derivatives","BTCF0:USTF0",1762092561470,0.06015,110710.0,110700.0,0.09683154]
["bitfinex-derivatives","BTCF0:USTF0",1762092561668,0.06015,110710.0,110700.0,0.40763154]
["bitfinex-derivatives","BTCF0:USTF0",1762092563376,0.06015,110710.0,110700.0,0.09683154]
["bitfinex-derivatives","BTCF0:USTF0",1762092563674,0.06015,110710.0,110700.0,0.40763154]
["bitfinex-derivatives","BTCF0:USTF0",1762092564568,0.06015,110710.0,110700.0,0.08047159]
["bitfinex-derivatives","BTCF0:USTF0",1762092566776,0.06015,110710.0,110700.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1762092567172,0.06015,110710.0,110700.0,0.1224185]
["bitfinex-derivatives","BTCF0:USTF0",1762092567369,0.06015,110710.0,110700.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1762092570984,0.06015,110710.0,110700.0,0.1224185]
["bitfinex-derivatives","BTCF0:USTF0",1762092571886,0.06015,110710.0,110700.0,0.18719004]
["bitfinex-derivatives","BTCF0:USTF0",1762092577089,0.06015,110710.0,110700.0,0.09683154]
["bitfinex-derivatives","BTCF0:USTF0",1762092590294,0.06015,110710.0,110700.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1762092590795,0.06015,110710.0,110700.0,0.09683154]
["bitfinex-derivatives","BTCF0:USTF0",1762092590990,0.06015,110710.0,110700.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1762092592897,0.06015,110710.0,110700.0,0.31076]
["bitfinex-derivatives","BTCF0:USTF0",1762092593493,0.06015,110710.0,110700.0,0.32679]
["bitfinex-derivatives","BTCF0:USTF0",1762092593794,0.06015,110710.0,110700.0,0.34282]
["bitfinex-derivatives","BTCF0:USTF0",1762092593996,0.06015,110710.0,110700.0,0.31076]
["bitfinex-derivatives","BTCF0:USTF0",1762092594190,0.06015,110710.0,110700.0,0.35921185]
["bitfinex-derivatives","BTCF0:USTF0",1762092594596,0.06015,110710.0,110700.0,0.37524185]
["bitfinex-derivatives","BTCF0:USTF0",1762092594796,0.06015,110710.0,110700.0,0.39127185]
["bitfinex-derivatives","BTCF0:USTF0",1762092597301,0.06015,110710.0,110700.0,0.08051185]
["bitfinex-derivatives","BTCF0:USTF0",1762092601102,0.06015,110710.0,110700.0,0.08047942]
["bitfinex-derivatives","BTCF0:USTF0",1762092603704,0.06015,110710.0,110700.0,0.1224185]
["bitfinex-derivatives","BTCF0:USTF0",1762092603904,0.06015,110710.0,110700.0,0.18719004]
["bitfinex-derivatives","BTCF0:USTF0",1762092608003,0.04683,110710.0,110700.0,0.18719004]
["bitfinex-derivatives","BTCF0:USTF0",1762092608303,0.001,110710.0,110700.0,0.19271004]
["bitfinex-derivatives","BTCF0:USTF0",1762092609801,0.04536,110710.0,110700.0,0.19271004]
["bitfinex-derivatives","BTCF0:USTF0",1762092610205,0.02394,110710.0,110700.0,0.19271004]
["bitfinex-derivatives","BTCF0:USTF0",1762092610910,0.04536,110710.0,110700.0,0.19271004]
["bitfinex-derivatives","BTCF0:USTF0",1762092611299,0.0589,110710.0,110700.0,0.09683154]
["bitfinex-derivatives","BTCF0:USTF0",1762092612001,0.0589,110710.0,110700.0,0.18719004]
["bitfinex-derivatives","BTCF0:USTF0",1762092612706,0.0589,110710.0,110700.0,0.33519004]
["bitfinex-derivatives","BTCF0:USTF0",1762092617308,0.001,110710.0,110700.0,0.34071004]
["bitfinex-derivatives","BTCF0:USTF0",1762092617510,0.02394,110710.0,110700.0,0.34071004]
["bitfinex-derivatives","BTCF0:USTF0",1762092618106,0.02394,110710.0,110700.0,0.19271004]
["bitfinex-derivatives","BTCF0:USTF0",1762092618307,0.04536,110710.0,110700.0,0.19271004]
["bitfinex-derivatives","BTCF0:USTF0",1762092618606,0.001,110710.0,110700.0,0.19271004]
["bitfinex-derivatives","BTCF0:USTF0",1762092626714,0.001,110710.0,110700.0,0.1279385]
["bitfinex-derivatives","BTCF0:USTF0",1762092628816,0.001,110710.0,110700.0,0.19254933]
["bitfinex-derivatives","BTCF0:USTF0",1762092629218,0.001,110710.0,110700.0,0.1279385]
["bitfinex-derivatives","BTCF0:USTF0",1762092637124,0.001,110710.0,110700.0,0.20916951]
["bitfinex-derivatives","BTCF0:USTF0",1762092641638,0.001,110710.0,110700.0,0.1279385]
["bitfinex-derivatives","BTCF0:USTF0",1762092644745,0.02324,110710.0,110700.0,0.1279385]
["bitfinex-derivatives","BTCF0:USTF0",1762092646546,0.001,110710.0,110700.0,0.1279385]
["bitfinex-derivatives","BTCF0:USTF0",1762092649051,0.01326,110700.0,110690.0,0.06471082]
["bitfinex-derivatives","BTCF0:USTF0",1762092649252,0.05828,110680.0,110670.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1762092649841,0.65828,110680.0,110670.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1762092650045,0.65828,110680.0,110660.0,9.562e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762092650046,0.05828,110670.0,110660.0,0.16783562]
["bitfinex-derivatives","BTCF0:USTF0",1762092650241,0.05828,110670.0,110660.0,0.03215562]
["bitfinex-derivatives","BTCF0:USTF0",1762092650242,0.05428,110670.0,110660.0,0.03215562]
["bitfinex-derivatives","BTCF0:USTF0",1762092650446,0.05028,110670.0,110660.0,0.03215562]
["bitfinex-derivatives","BTCF0:USTF0",1762092650653,0.05028,110670.0,110660.0,0.31216457]
["bitfinex-derivatives","BTCF0:USTF0",1762092651051,0.04028,110670.0,110660.0,0.31216457]
["bitfinex-derivatives","BTCF0:USTF0",1762092651246,0.04028,110670.0,110660.0,0.31816457]
["bitfinex-derivatives","BTCF0:USTF0",1762092652159,0.04028,110670.0,110660.0,0.26967562]
["bitfinex-derivatives","BTCF0:USTF0",1762092652649,0.04128,110670.0,110660.0,0.26367562]
["bitfinex-derivatives","BTCF0:USTF0",1762092652856,0.04428,110670.0,110660.0,0.26367562]
["bitfinex-derivatives","BTCF0:USTF0",1762092653355,0.04328,110670.0,110660.0,0.26467562]
["bitfinex-derivatives","BTCF0:USTF0",1762092653550,0.04028,110670.0,110660.0,0.26467562]
["bitfinex-derivatives","BTCF0:USTF0",1762092653752,0.04228,110670.0,110660.0,0.26467562]
["bitfinex-derivatives","BTCF0:USTF0",1762092662258,0.64228,110670.0,110660.0,0.03315562]
["bitfinex-derivatives","BTCF0:USTF0",1762092662566,0.64228,110670.0,110660.0,0.00109562]
["bitfinex-derivatives","BTCF0:USTF0",1762092663863,0.64228,110670.0,110660.0,0.02242562]
["bitfinex-derivatives","BTCF0:USTF0",1762092664257,0.64228,110670.0,110660.0,0.00109562]
["bitfinex-derivatives","BTCF0:USTF0",1762092665662,0.64228,110670.0,110630.0,0.0944151]
["bitfinex-derivatives","BTCF0:USTF0",1762092665663,0.04595,110630.0,110620.0,0.1448683]
["bitfinex-derivatives","BTCF0:USTF0",1762092665863,0.05895,110630.0,110620.0,0.4561483]
["bitfinex-derivatives","BTCF0:USTF0",1762092666165,0.05895,110630.0,110620.0,0.4456439]
["bitfinex-derivatives","BTCF0:USTF0",1762092666365,0.05895,110630.0,110620.0,0.35522]
["bitfinex-derivatives","BTCF0:USTF0",1762092666668,0.05904562,110630.0,110620.0,0.35522]
["bitfinex-derivatives","BTCF0:USTF0",1762092666869,0.06004562,110630.0,110620.0,0.37422]
["bitfinex-derivatives","BTCF0:USTF0",1762092668357,0.05904562,110630.0,110620.0,0.36422]
["bitfinex-derivatives","BTCF0:USTF0",1762092668562,0.05904562,110630.0,110620.0,0.36822]
["bitfinex-derivatives","BTCF0:USTF0",1762092668765,0.05904562,110630.0,110620.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1762092674363,0.05904562,110630.0,110620.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762092674563,0.05904562,110630.0,110620.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1762092674967,0.05904562,110630.0,110620.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762092676760,0.05904562,110630.0,110620.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1762092679169,0.65904562,110630.0,110620.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1762092679974,0.65904562,110630.0,110620.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1762092680168,0.65904562,110630.0,110620.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762092681074,0.68079081,110630.0,110620.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762092681274,0.65904562,110630.0,110620.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762092682166,0.68078812,110630.0,110620.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762092682468,0.65904562,110630.0,110620.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762092682873,0.05904562,110630.0,110620.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762092683175,0.08078505,110630.0,110620.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762092683575,0.05904562,110630.0,110620.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762092684181,0.0807848,110630.0,110620.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762092685873,0.6807848,110630.0,110620.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762092686876,0.05862,110610.0,110600.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1762092688182,0.05962,110610.0,110600.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1762092688481,0.05962,110610.0,110600.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1762092688782,0.05970226,110610.0,110600.0,0.08118]
["bitfinex-derivatives","BTCF0:USTF0",1762092689679,0.05970226,110610.0,110600.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1762092689881,0.05870226,110610.0,110600.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1762092690079,0.65970226,110610.0,110600.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1762092690285,0.68151165,110610.0,110600.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1762092690582,0.75466959,110610.0,110600.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1762092692992,0.75466959,110610.0,110570.0,0.10056557]
["bitfinex-derivatives","BTCF0:USTF0",1762092692993,0.02294,110580.0,110570.0,0.10056557]
["bitfinex-derivatives","BTCF0:USTF0",1762092693189,0.04609817,110580.0,110570.0,0.14526557]
["bitfinex-derivatives","BTCF0:USTF0",1762092693687,0.04609817,110580.0,110570.0,0.14526807]
["bitfinex-derivatives","BTCF0:USTF0",1762092693888,0.04609817,110580.0,110570.0,0.05480327]
["bitfinex-derivatives","BTCF0:USTF0",1762092694078,0.05920817,110580.0,110570.0,0.04480327]
["bitfinex-derivatives","BTCF0:USTF0",1762092694280,0.06120817,110580.0,110570.0,0.06480327]
["bitfinex-derivatives","BTCF0:USTF0",1762092694482,0.06120817,110580.0,110570.0,0.07280327]
["bitfinex-derivatives","BTCF0:USTF0",1762092694880,0.07007498,110580.0,110570.0,0.07280327]
["bitfinex-derivatives","BTCF0:USTF0",1762092695086,0.06120817,110580.0,110570.0,0.06480327]
["bitfinex-derivatives","BTCF0:USTF0",1762092695889,0.05920817,110580.0,110570.0,0.04480327]
["bitfinex-derivatives","BTCF0:USTF0",1762092696091,0.06120817,110580.0,110570.0,0.04580327]
["bitfinex-derivatives","BTCF0:USTF0",1762092698780,0.06120817,110580.0,110570.0,0.02409327]
["bitfinex-derivatives","BTCF0:USTF0",1762092698992,0.06120817,110580.0,110570.0,0.00110327]
["bitfinex-derivatives","BTCF0:USTF0",1762092699588,0.06120817,110580.0,110570.0,0.04580327]
["bitfinex-derivatives","BTCF0:USTF0",1762092721603,0.06120817,110580.0,110570.0,0.00110327]
["bitfinex-derivatives","BTCF0:USTF0",1762092722395,0.08303006,110580.0,110570.0,0.00110327]
["bitfinex-derivatives","BTCF0:USTF0",1762092724111,0.08303006,110580.0,110570.0,0.04574327]
["bitfinex-derivatives","BTCF0:USTF0",1762092726413,0.08303006,110580.0,110570.0,0.00110327]
["bitfinex-derivatives","BTCF0:USTF0",1762092726613,0.06120817,110580.0,110570.0,0.00110327]
["bitfinex-derivatives","BTCF0:USTF0",1762092726814,0.06120817,110580.0,110570.0,0.04574327]
["bitfinex-derivatives","BTCF0:USTF0",1762092727414,0.06120817,110580.0,110570.0,0.02376327]
["bitfinex-derivatives","BTCF0:USTF0",1762092729221,0.06120817,110580.0,110570.0,0.00110327]
["bitfinex-derivatives","BTCF0:USTF0",1762092729826,0.08304105,110580.0,110570.0,0.00110327]
["bitfinex-derivatives","BTCF0:USTF0",1762092730328,0.06120817,110580.0,110570.0,0.00110327]
["bitfinex-derivatives","BTCF0:USTF0",1762092732925,0.08303999,110580.0,110570.0,0.00110327]
["bitfinex-derivatives","BTCF0:USTF0",1762092738531,0.05802,110560.0,110550.0,0.1090247]
["bitfinex-derivatives","BTCF0:USTF0",1762092739829,0.05802,110560.0,110550.0,0.1100247]
["bitfinex-derivatives","BTCF0:USTF0",1762092740524,0.05902,110560.0,110550.0,0.1150247]
["bitfinex-derivatives","BTCF0:USTF0",1762092740830,0.05911689,110560.0,110550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762092741017,0.65911689,110560.0,110530.0,0.0643847]
["bitfinex-derivatives","BTCF0:USTF0",1762092741216,0.04486,110530.0,110520.0,0.0870447]
["bitfinex-derivatives","BTCF0:USTF0",1762092741423,0.02199734,110530.0,110520.0,0.2101604]
["bitfinex-derivatives","BTCF0:USTF0",1762092741824,0.04495734,110530.0,110520.0,0.2101604]
["bitfinex-derivatives","BTCF0:USTF0",1762092742119,0.03995734,110530.0,110520.0,0.1196547]
["bitfinex-derivatives","BTCF0:USTF0",1762092742324,0.05311734,110530.0,110520.0,0.1090247]
["bitfinex-derivatives","BTCF0:USTF0",1762092742725,0.05211734,110530.0,110520.0,0.1090247]
["bitfinex-derivatives","BTCF0:USTF0",1762092743232,0.05211734,110530.0,110520.0,0.1100247]
["bitfinex-derivatives","BTCF0:USTF0",1762092743729,0.05311734,110530.0,110520.0,0.1110247]
["bitfinex-derivatives","BTCF0:USTF0",1762092744736,0.05311734,110530.0,110520.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1762092744930,0.05311734,110530.0,110520.0,0.1110247]
["bitfinex-derivatives","BTCF0:USTF0",1762092745234,0.05311734,110530.0,110520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762092746336,0.65311734,110530.0,110520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762092748035,0.05818,110510.0,110500.0,0.12395816]
["bitfinex-derivatives","BTCF0:USTF0",1762092748237,0.05829111,110510.0,110500.0,0.03039897]
["bitfinex-derivatives","BTCF0:USTF0",1762092748632,0.05829111,110510.0,110500.0,0.05303897]
["bitfinex-derivatives","BTCF0:USTF0",1762092749632,0.05629111,110510.0,110500.0,0.07539897]
["bitfinex-derivatives","BTCF0:USTF0",1762092750334,0.05629111,110510.0,110500.0,0.07639897]
["bitfinex-derivatives","BTCF0:USTF0",1762092750535,0.05929111,110510.0,110500.0,0.07639897]
["bitfinex-derivatives","BTCF0:USTF0",1762092750939,0.05929111,110510.0,110500.0,0.03139897]
["bitfinex-derivatives","BTCF0:USTF0",1762092751646,0.05929111,110510.0,110500.0,0.05403897]
["bitfinex-derivatives","BTCF0:USTF0",1762092751832,0.05929111,110510.0,110500.0,0.07639897]
["bitfinex-derivatives","BTCF0:USTF0",1762092752930,0.05929111,110510.0,110500.0,0.16692107]
["bitfinex-derivatives","BTCF0:USTF0",1762092753146,0.04643111,110510.0,110500.0,0.08690897]
["bitfinex-derivatives","BTCF0:USTF0",1762092753536,0.04643111,110510.0,110500.0,0.17743107]
["bitfinex-derivatives","BTCF0:USTF0",1762092753841,0.00311111,110510.0,110500.0,0.17743107]
["bitfinex-derivatives","BTCF0:USTF0",1762092754040,0.00311111,110510.0,110500.0,0.77743107]
["bitfinex-derivatives","BTCF0:USTF0",1762092754232,0.0363,110530.0,110520.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1762092754440,0.04532,110530.0,110520.0,0.1424157]
["bitfinex-derivatives","BTCF0:USTF0",1762092754642,0.05848,110540.0,110530.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1762092755346,0.05854852,110540.0,110530.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1762092755849,0.06354852,110540.0,110530.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1762092756943,0.07654852,110540.0,110530.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1762092760241,0.07654852,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762092760447,0.07654852,110540.0,110530.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1762092761548,0.07654852,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762092763248,0.67654852,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762092763551,0.07654852,110540.0,110530.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1762092763852,0.07654852,110540.0,110530.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1762092765851,0.07654852,110540.0,110530.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1762092766053,0.07654852,110540.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762092766953,0.07654852,110540.0,110530.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1762092771256,0.07654852,110540.0,110530.0,0.09555919]
["bitfinex-derivatives","BTCF0:USTF0",1762092771457,0.07654852,110540.0,110530.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1762092772254,0.07654852,110540.0,110530.0,0.09555919]
["bitfinex-derivatives","BTCF0:USTF0",1762092774258,0.07654852,110540.0,110530.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1762092774754,0.06338852,110540.0,110530.0,0.10436919]
["bitfinex-derivatives","BTCF0:USTF0",1762092774955,0.06338852,110540.0,110530.0,0.19486669]
["bitfinex-derivatives","BTCF0:USTF0",1762092775363,0.01806852,110540.0,110530.0,0.79486669]
["bitfinex-derivatives","BTCF0:USTF0",1762092775562,0.01806852,110540.0,110530.0,0.8106922]
["bitfinex-derivatives","BTCF0:USTF0",1762092775860,0.01806852,110540.0,110530.0,0.81957174]
["bitfinex-derivatives","BTCF0:USTF0",1762092776058,0.05706,110560.0,110550.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1762092777460,0.07706,110560.0,110550.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1762092777864,0.08406,110560.0,110550.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1762092778056,0.08406,110560.0,110550.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1762092778057,0.06406,110560.0,110550.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1762092778257,0.08006,110560.0,110550.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1762092778457,0.07906,110560.0,110550.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1762092780563,0.07906,110560.0,110550.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1762092781254,0.07906,110560.0,110550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762092782260,0.07906,110560.0,110550.0,0.02468]
["bitfinex-derivatives","BTCF0:USTF0",1762092782656,0.07906,110560.0,110550.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1762092783358,0.07906,110560.0,110550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762092786363,0.05581,110550.0,110540.0,0.04856255]
["bitfinex-derivatives","BTCF0:USTF0",1762092786961,0.05581,110540.0,110530.0,0.07124255]
["bitfinex-derivatives","BTCF0:USTF0",1762092787156,0.05581,110540.0,110530.0,0.09301255]
["bitfinex-derivatives","BTCF0:USTF0",1762092787757,0.05481,110540.0,110530.0,0.09301255]
["bitfinex-derivatives","BTCF0:USTF0",1762092788161,0.05581,110540.0,110530.0,0.09301255]
["bitfinex-derivatives","BTCF0:USTF0",1762092789065,0.05581,110540.0,110530.0,0.07124255]
["bitfinex-derivatives","BTCF0:USTF0",1762092789266,0.06081,110540.0,110530.0,0.07224255]
["bitfinex-derivatives","BTCF0:USTF0",1762092789964,0.06081,110540.0,110530.0,0.09401255]
["bitfinex-derivatives","BTCF0:USTF0",1762092792664,0.06081,110540.0,110530.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1762092794059,0.06081,110540.0,110530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762092794255,0.06081,110540.0,110530.0,0.04956255]
["bitfinex-derivatives","BTCF0:USTF0",1762092794759,0.06081,110540.0,110530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762092794963,0.08231046,110540.0,110530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762092795161,0.15502262,110540.0,110530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762092795564,0.05581,110520.0,110510.0,0.09301255]
["bitfinex-derivatives","BTCF0:USTF0",1762092795867,0.05581,110520.0,110510.0,0.04856255]
["bitfinex-derivatives","BTCF0:USTF0",1762092796271,0.05581,110520.0,110500.0,0.07896152]
["bitfinex-derivatives","BTCF0:USTF0",1762092796566,0.05581,110510.0,110500.0,0.12341152]
["bitfinex-derivatives","BTCF0:USTF0",1762092796766,0.05996261,110510.0,110500.0,0.12341152]
["bitfinex-derivatives","BTCF0:USTF0",1762092797468,0.05996261,110510.0,110500.0,0.12541152]
["bitfinex-derivatives","BTCF0:USTF0",1762092797871,0.05996261,110510.0,110500.0,0.12341152]
["bitfinex-derivatives","BTCF0:USTF0",1762092798070,0.05081,110510.0,110500.0,0.12541152]
["bitfinex-derivatives","BTCF0:USTF0",1762092798769,0.05081,110510.0,110500.0,0.12941152]
["bitfinex-derivatives","BTCF0:USTF0",1762092799366,0.05181,110510.0,110500.0,0.12841152]
["bitfinex-derivatives","BTCF0:USTF0",1762092801272,0.05181,110510.0,110500.0,0.07984897]
["bitfinex-derivatives","BTCF0:USTF0",1762092802575,0.05181,110510.0,110500.0,0.03539897]
["bitfinex-derivatives","BTCF0:USTF0",1762092803374,0.05181,110510.0,110500.0,0.05807897]
["bitfinex-derivatives","BTCF0:USTF0",1762092803976,0.65181,110510.0,110500.0,0.03539897]
["bitfinex-derivatives","BTCF0:USTF0",1762092804177,0.65181,110510.0,110500.0,0.03339897]
["bitfinex-derivatives","BTCF0:USTF0",1762092804665,0.65081,110510.0,110500.0,0.03039897]
["bitfinex-derivatives","BTCF0:USTF0",1762092804868,0.65181,110510.0,110500.0,0.03139897]
["bitfinex-derivatives","BTCF0:USTF0",1762092806079,0.05181,110510.0,110500.0,0.07546897]
["bitfinex-derivatives","BTCF0:USTF0",1762092806277,0.05181,110510.0,110500.0,0.08817897]
["bitfinex-derivatives","BTCF0:USTF0",1762092806476,0.03825,110510.0,110500.0,0.08817897]
["bitfinex-derivatives","BTCF0:USTF0",1762092808472,0.001,110510.0,110500.0,0.08817897]
["bitfinex-derivatives","BTCF0:USTF0",1762092808769,0.02337,110510.0,110500.0,0.08817897]
["bitfinex-derivatives","BTCF0:USTF0",1762092809382,0.02337,110510.0,110500.0,0.13674152]
["bitfinex-derivatives","BTCF0:USTF0",1762092810485,0.02337,110510.0,110500.0,0.22726362]
["bitfinex-derivatives","BTCF0:USTF0",1762092810885,0.001,110510.0,110500.0,0.22726362]
["bitfinex-derivatives","BTCF0:USTF0",1762092811088,0.001,110510.0,110500.0,0.13674152]
["bitfinex-derivatives","BTCF0:USTF0",1762092811288,0.04526,110510.0,110500.0,0.22726362]
["bitfinex-derivatives","BTCF0:USTF0",1762092811483,0.001,110510.0,110500.0,0.22726362]
["bitfinex-derivatives","BTCF0:USTF0",1762092811889,0.001,110510.0,110500.0,0.15256367]
["bitfinex-derivatives","BTCF0:USTF0",1762092812094,0.02337,110510.0,110500.0,0.15256367]
["bitfinex-derivatives","BTCF0:USTF0",1762092812588,0.04526,110510.0,110500.0,0.15256367]
["bitfinex-derivatives","BTCF0:USTF0",1762092814980,0.04526,110510.0,110500.0,0.73678083]
["bitfinex-derivatives","BTCF0:USTF0",1762092815288,0.04526,110510.0,110500.0,0.68817897]
["bitfinex-derivatives","BTCF0:USTF0",1762092815495,0.05831,110510.0,110500.0,0.08817897]
["bitfinex-derivatives","BTCF0:USTF0",1762092815682,0.05831,110510.0,110500.0,0.12408714]
["bitfinex-derivatives","BTCF0:USTF0",1762092817086,0.02337,110510.0,110500.0,0.12690714]
["bitfinex-derivatives","BTCF0:USTF0",1762092817286,0.04526,110510.0,110500.0,0.12690714]
["bitfinex-derivatives","BTCF0:USTF0",1762092818695,0.05831,110510.0,110500.0,0.12690714]
["bitfinex-derivatives","BTCF0:USTF0",1762092819495,0.05831,110510.0,110500.0,0.12408714]
["bitfinex-derivatives","BTCF0:USTF0",1762092822696,0.05831,110510.0,110500.0,0.03139897]
["bitfinex-derivatives","BTCF0:USTF0",1762092823296,0.0799024,110510.0,110500.0,0.03139897]
["bitfinex-derivatives","BTCF0:USTF0",1762092824000,0.05831,110510.0,110500.0,0.03139897]
["bitfinex-derivatives","BTCF0:USTF0",1762092824191,0.05831,110510.0,110500.0,0.05338897]
["bitfinex-derivatives","BTCF0:USTF0",1762092825396,0.05831,110510.0,110500.0,0.03139897]
["bitfinex-derivatives","BTCF0:USTF0",1762092826900,0.05831,110510.0,110500.0,0.05338897]
["bitfinex-derivatives","BTCF0:USTF0",1762092827100,0.05831,110510.0,110500.0,0.07538897]
["bitfinex-derivatives","BTCF0:USTF0",1762092827804,0.05831,110510.0,110500.0,0.12400714]
["bitfinex-derivatives","BTCF0:USTF0",1762092830897,0.04526,110510.0,110500.0,0.13671714]
["bitfinex-derivatives","BTCF0:USTF0",1762092831298,0.05831,110510.0,110500.0,0.13671714]
["bitfinex-derivatives","BTCF0:USTF0",1762092831498,0.02337,110510.0,110500.0,0.13671714]
["bitfinex-derivatives","BTCF0:USTF0",1762092831702,0.001,110510.0,110500.0,0.13671714]
["bitfinex-derivatives","BTCF0:USTF0",1762092831903,0.02337,110510.0,110500.0,0.13671714]
["bitfinex-derivatives","BTCF0:USTF0",1762092832095,0.001,110510.0,110500.0,0.13671714]
["bitfinex-derivatives","BTCF0:USTF0",1762092833003,0.001,110510.0,110500.0,0.08809897]
["bitfinex-derivatives","BTCF0:USTF0",1762092833599,0.04526,110510.0,110500.0,0.08809897]
["bitfinex-derivatives","BTCF0:USTF0",1762092835298,0.04526,110510.0,110500.0,0.13682389]
["bitfinex-derivatives","BTCF0:USTF0",1762092835705,0.05831,110510.0,110500.0,0.12411389]
["bitfinex-derivatives","BTCF0:USTF0",1762092836003,0.05831,110510.0,110500.0,0.07538897]
["bitfinex-derivatives","BTCF0:USTF0",1762092839404,0.04526,110510.0,110500.0,0.08809897]
["bitfinex-derivatives","BTCF0:USTF0",1762092842900,0.05878,110510.0,110500.0,0.07538897]
["bitfinex-derivatives","BTCF0:USTF0",1762092844407,0.05878,110510.0,110500.0,0.13977367]
["bitfinex-derivatives","BTCF0:USTF0",1762092845210,0.05878,110510.0,110500.0,0.12415276]
["bitfinex-derivatives","BTCF0:USTF0",1762092845407,0.05878,110510.0,110500.0,0.07538897]
["bitfinex-derivatives","BTCF0:USTF0",1762092845708,0.04526,110510.0,110500.0,0.08854897]
["bitfinex-derivatives","BTCF0:USTF0",1762092849410,0.001,110510.0,110500.0,0.08854897]
["bitfinex-derivatives","BTCF0:USTF0",1762092850100,0.001,110510.0,110500.0,0.17907107]
["bitfinex-derivatives","BTCF0:USTF0",1762092850299,0.001,110510.0,110500.0,0.24345577]
["bitfinex-derivatives","BTCF0:USTF0",1762092850612,0.001,110510.0,110500.0,0.17907107]
["bitfinex-derivatives","BTCF0:USTF0",1762092851111,0.001,110510.0,110500.0,0.24409164]
["bitfinex-derivatives","BTCF0:USTF0",1762092851313,0.001,110510.0,110500.0,0.17907107]
["bitfinex-derivatives","BTCF0:USTF0",1762092852212,0.001,110510.0,110500.0,0.18833712]
["bitfinex-derivatives","BTCF0:USTF0",1762092852409,0.001,110510.0,110500.0,0.15355897]
["bitfinex-derivatives","BTCF0:USTF0",1762092854214,0.02364,110510.0,110500.0,0.15355897]
["bitfinex-derivatives","BTCF0:USTF0",1762092855716,0.001,110510.0,110500.0,0.15355897]
["bitfinex-derivatives","BTCF0:USTF0",1762092855904,0.02364,110510.0,110500.0,0.15355897]
["bitfinex-derivatives","BTCF0:USTF0",1762092857920,0.001,110510.0,110500.0,0.15355897]
["bitfinex-derivatives","BTCF0:USTF0",1762092858118,0.001,110510.0,110500.0,0.24408107]
["bitfinex-derivatives","BTCF0:USTF0",1762092859121,0.04692,110510.0,110500.0,0.15355897]
["bitfinex-derivatives","BTCF0:USTF0",1762092861520,0.06044,110510.0,110500.0,0.38714897]
["bitfinex-derivatives","BTCF0:USTF0",1762092861913,0.06044,110510.0,110500.0,0.40030897]
["bitfinex-derivatives","BTCF0:USTF0",1762092862110,0.06044,110510.0,110500.0,0.08854897]
["bitfinex-derivatives","BTCF0:USTF0",1762092862611,0.06044,110510.0,110500.0,0.40030897]
["bitfinex-derivatives","BTCF0:USTF0",1762092863920,0.06044,110510.0,110500.0,0.46531897]
["bitfinex-derivatives","BTCF0:USTF0",1762092864122,0.04692,110510.0,110500.0,0.46531897]
["bitfinex-derivatives","BTCF0:USTF0",1762092864519,0.02364,110510.0,110500.0,0.55584107]
["bitfinex-derivatives","BTCF0:USTF0",1762092864720,0.02364,110510.0,110500.0,0.46531897]
["bitfinex-derivatives","BTCF0:USTF0",1762092865022,0.001,110510.0,110500.0,0.55584107]
["bitfinex-derivatives","BTCF0:USTF0",1762092869627,0.0445,110510.0,110500.0,0.40030897]
["bitfinex-derivatives","BTCF0:USTF0",1762092871330,0.0445,110510.0,110500.0,0.08854897]
["bitfinex-derivatives","BTCF0:USTF0",1762092871535,0.0445,110510.0,110500.0,0.40026897]
["bitfinex-derivatives","BTCF0:USTF0",1762092873937,0.0445,110510.0,110500.0,0.49079107]
["bitfinex-derivatives","BTCF0:USTF0",1762092873938,0.001,110510.0,110500.0,0.49079107]
["bitfinex-derivatives","BTCF0:USTF0",1762092874935,0.001,110510.0,110500.0,0.55580107]
["bitfinex-derivatives","BTCF0:USTF0",1762092877840,0.001,110510.0,110500.0,0.49079107]
["bitfinex-derivatives","BTCF0:USTF0",1762092878039,0.001,110510.0,110500.0,0.57202208]
["bitfinex-derivatives","BTCF0:USTF0",1762092878238,0.001,110510.0,110500.0,0.49079107]
["bitfinex-derivatives","BTCF0:USTF0",1762092879343,0.001,110510.0,110500.0,0.57202208]
["bitfinex-derivatives","BTCF0:USTF0",1762092880536,0.03794029,110540.0,110510.0,0.0905083]
["bitfinex-derivatives","BTCF0:USTF0",1762092880736,0.06508644,110540.0,110530.0,0.1061636]
["bitfinex-derivatives","BTCF0:USTF0",1762092880940,0.0435,110550.0,110540.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1762092881135,0.0435,110550.0,110540.0,0.41805992]
["bitfinex-derivatives","BTCF0:USTF0",1762092881339,0.0435,110550.0,110540.0,0.10613992]
["bitfinex-derivatives","BTCF0:USTF0",1762092881842,0.0435,110550.0,110540.0,0.10609086]
["bitfinex-derivatives","BTCF0:USTF0",1762092882436,0.0575,110550.0,110540.0,0.10809086]
["bitfinex-derivatives","BTCF0:USTF0",1762092883242,0.06417,110550.0,110540.0,0.09538086]
["bitfinex-derivatives","BTCF0:USTF0",1762092883632,0.06717,110550.0,110540.0,0.09538086]
["bitfinex-derivatives","BTCF0:USTF0",1762092884842,0.06717,110550.0,110540.0,0.09438086]
["bitfinex-derivatives","BTCF0:USTF0",1762092885043,0.06717,110550.0,110540.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1762092885243,0.66717,110550.0,110540.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1762092885632,0.65917,110550.0,110540.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1762092885836,0.67117,110550.0,110540.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1762092886032,0.66817,110550.0,110540.0,0.09538086]
["bitfinex-derivatives","BTCF0:USTF0",1762092886334,0.67317,110550.0,110540.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1762092888542,0.67317,110550.0,110540.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1762092890146,0.67317,110550.0,110540.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1762092893847,0.67317,110550.0,110540.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1762092897048,0.67317,110550.0,110540.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1762092900253,0.67317,110550.0,110540.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1762092900945,0.67317,110550.0,110540.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1762092901354,0.67317,110550.0,110540.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1762092901561,0.67317,110550.0,110540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762092901759,0.05703,110530.0,110520.0,0.09462086]
["bitfinex-derivatives","BTCF0:USTF0",1762092903154,0.06303,110530.0,110520.0,0.09562086]
["bitfinex-derivatives","BTCF0:USTF0",1762092903358,0.06403,110530.0,110520.0,0.09562086]
["bitfinex-derivatives","BTCF0:USTF0",1762092904257,0.06803,110530.0,110520.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1762092904458,0.07003,110530.0,110520.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1762092905854,0.07003,110530.0,110520.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1762092906147,0.07003,110530.0,110520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762092906349,0.09144082,110530.0,110520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762092907360,0.05703,110510.0,110500.0,0.12501983]
["bitfinex-derivatives","BTCF0:USTF0",1762092907659,0.0221,110510.0,110500.0,0.09009897]
["bitfinex-derivatives","BTCF0:USTF0",1762092907847,0.05648,110530.0,110520.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1762092908047,0.05648,110530.0,110520.0,0.10840753]
["bitfinex-derivatives","BTCF0:USTF0",1762092908254,0.013,110530.0,110520.0,0.10840753]
["bitfinex-derivatives","BTCF0:USTF0",1762092908560,0.05648,110530.0,110520.0,0.10840753]
["bitfinex-derivatives","BTCF0:USTF0",1762092908958,0.04648,110530.0,110520.0,0.10840753]
["bitfinex-derivatives","BTCF0:USTF0",1762092909549,0.04593,110530.0,110520.0,0.10840753]
["bitfinex-derivatives","BTCF0:USTF0",1762092909959,0.05693,110530.0,110520.0,0.11040753]
["bitfinex-derivatives","BTCF0:USTF0",1762092910159,0.04638,110530.0,110520.0,0.11040753]
["bitfinex-derivatives","BTCF0:USTF0",1762092912368,0.05238,110530.0,110520.0,0.09659753]
["bitfinex-derivatives","BTCF0:USTF0",1762092922666,0.05238,110530.0,110520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762092922865,0.07380479,110530.0,110520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762092923066,0.07380479,110530.0,110520.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1762092923467,0.07380479,110530.0,110520.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1762092924279,0.07380479,110530.0,110520.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1762092924473,0.04638,110530.0,110520.0,0.10874753]
["bitfinex-derivatives","BTCF0:USTF0",1762092925073,0.06001,110530.0,110520.0,0.10874753]
["bitfinex-derivatives","BTCF0:USTF0",1762092925582,0.04638,110530.0,110520.0,0.10874753]
["bitfinex-derivatives","BTCF0:USTF0",1762092926676,0.05923,110530.0,110520.0,0.09659753]
["bitfinex-derivatives","BTCF0:USTF0",1762092928082,0.08077248,110530.0,110520.0,0.09659753]
["bitfinex-derivatives","BTCF0:USTF0",1762092929485,0.08077248,110530.0,110520.0,0.10933753]
["bitfinex-derivatives","BTCF0:USTF0",1762092930580,0.05923,110530.0,110520.0,0.10933753]
["bitfinex-derivatives","BTCF0:USTF0",1762092930786,0.08077563,110530.0,110520.0,0.10933753]
["bitfinex-derivatives","BTCF0:USTF0",1762092930985,0.05923,110530.0,110520.0,0.10933753]
["bitfinex-derivatives","BTCF0:USTF0",1762092931185,0.04638,110530.0,110520.0,0.10933753]
["bitfinex-derivatives","BTCF0:USTF0",1762092931386,0.014,110530.0,110520.0,0.10933753]
["bitfinex-derivatives","BTCF0:USTF0",1762092931581,0.09310924,110560.0,110550.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1762092931792,0.07672131,110560.0,110550.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762092932779,0.08472131,110560.0,110550.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1762092933184,0.08472131,110560.0,110550.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1762092933385,0.09972131,110560.0,110550.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1762092933687,0.11257131,110560.0,110550.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1762092933887,0.11257131,110560.0,110550.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1762092934088,0.71257131,110560.0,110550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762092934885,0.11257131,110560.0,110550.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1762092935084,0.09078236,110560.0,110550.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1762092935285,0.07823763,110560.0,110550.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1762092937381,0.09108763,110560.0,110550.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1762092937994,0.09108763,110560.0,110550.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1762092946587,0.09108763,110560.0,110550.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1762092952791,0.09108763,110560.0,110550.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1762092953194,0.09108763,110560.0,110550.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1762092956302,0.09108763,110560.0,110550.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1762092956701,0.06427763,110560.0,110550.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1762092958097,0.05528,110560.0,110550.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1762092959301,0.05528,110560.0,110550.0,0.10940909]
["bitfinex-derivatives","BTCF0:USTF0",1762092959501,0.07674104,110560.0,110550.0,0.10940909]
["bitfinex-derivatives","BTCF0:USTF0",1762092959704,0.023,110560.0,110550.0,0.10940909]
["bitfinex-derivatives","BTCF0:USTF0",1762092960105,0.04604,110560.0,110550.0,0.10940909]
["bitfinex-derivatives","BTCF0:USTF0",1762092960295,0.023,110560.0,110550.0,0.10940909]
["bitfinex-derivatives","BTCF0:USTF0",1762092960604,0.07964201,110580.0,110570.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1762092960900,0.07964201,110580.0,110570.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1762092960901,0.06558728,110580.0,110570.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1762092961100,0.04451728,110580.0,110570.0,0.10479909]
["bitfinex-derivatives","BTCF0:USTF0",1762092961318,0.05314593,110580.0,110570.0,0.10479909]
["bitfinex-derivatives","BTCF0:USTF0",1762092961804,0.0956092,110580.0,110570.0,0.10679909]
["bitfinex-derivatives","BTCF0:USTF0",1762092962197,0.07414593,110580.0,110570.0,0.10679909]
["bitfinex-derivatives","BTCF0:USTF0",1762092962506,0.05314593,110580.0,110570.0,0.10479909]
["bitfinex-derivatives","BTCF0:USTF0",1762092962798,0.09260052,110580.0,110570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762092962996,0.12498081,110580.0,110570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762092963601,0.12298081,110580.0,110570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762092963802,0.12298081,110580.0,110570.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762092964305,0.09860052,110580.0,110570.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762092965702,0.08956459,110580.0,110570.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762092965908,0.06811,110580.0,110570.0,0.10679909]
["bitfinex-derivatives","BTCF0:USTF0",1762092966402,0.024,110580.0,110570.0,0.10679909]
["bitfinex-derivatives","BTCF0:USTF0",1762092966603,0.04704,110580.0,110570.0,0.10679909]
["bitfinex-derivatives","BTCF0:USTF0",1762092966999,0.06811,110580.0,110570.0,0.10679909]
["bitfinex-derivatives","BTCF0:USTF0",1762092968197,0.06811,110580.0,110570.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762092976506,0.06811,110580.0,110570.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1762092976913,0.06811,110580.0,110570.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762092978202,0.04704,110580.0,110570.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762092978408,0.024,110580.0,110570.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762092979008,0.04704,110580.0,110570.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762092980014,0.04704,110580.0,110570.0,0.10679909]
["bitfinex-derivatives","BTCF0:USTF0",1762092980513,0.06811,110580.0,110570.0,0.10679909]
["bitfinex-derivatives","BTCF0:USTF0",1762092982607,0.06811,110580.0,110570.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762092984211,0.06811,110580.0,110570.0,0.10679909]
["bitfinex-derivatives","BTCF0:USTF0",1762092990922,0.08960925,110580.0,110570.0,0.10679909]
["bitfinex-derivatives","BTCF0:USTF0",1762092991320,0.06811,110580.0,110570.0,0.10679909]
["bitfinex-derivatives","BTCF0:USTF0",1762092991521,0.024,110580.0,110570.0,0.19726389]
["bitfinex-derivatives","BTCF0:USTF0",1762092991723,0.024,110580.0,110570.0,0.21361627]
["bitfinex-derivatives","BTCF0:USTF0",1762092992023,0.00885617,110590.0,110580.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1762092992217,0.37975692,110610.0,110600.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1762092992521,0.40124783,110610.0,110600.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1762092993124,0.37684091,110610.0,110600.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1762092993612,0.38587055,110610.0,110600.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1762092993811,0.04367,110600.0,110590.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1762092994011,0.04367,110600.0,110590.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1762092994012,0.06516091,110600.0,110590.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1762092994225,0.06516091,110600.0,110590.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1762092994721,0.04367,110590.0,110580.0,0.10491887]
["bitfinex-derivatives","BTCF0:USTF0",1762092995026,0.06516391,110590.0,110580.0,0.10491887]
["bitfinex-derivatives","BTCF0:USTF0",1762092996425,0.06516391,110590.0,110580.0,0.10591887]
["bitfinex-derivatives","BTCF0:USTF0",1762092997226,0.06516391,110590.0,110580.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762093001826,0.98782391,110590.0,110580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762093002025,1.01223083,110590.0,110580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762093002231,0.98782391,110590.0,110580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762093002729,1.01223083,110590.0,110580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762093006430,0.98782391,110590.0,110580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762093009130,0.98782391,110590.0,110580.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1762093012430,0.98782391,110590.0,110580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762093013525,0.04367,110580.0,110570.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1762093013733,0.07801391,110580.0,110570.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1762093014032,0.04367,110570.0,110560.0,0.10498887]
["bitfinex-derivatives","BTCF0:USTF0",1762093014237,0.38960897,110570.0,110560.0,0.09180887]
["bitfinex-derivatives","BTCF0:USTF0",1762093014538,0.04367,110560.0,110550.0,0.10491887]
["bitfinex-derivatives","BTCF0:USTF0",1762093014725,0.06516117,110560.0,110550.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1762093015132,0.05275328,110560.0,110550.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1762093015534,0.05075328,110560.0,110550.0,0.05627]
["bitfinex-derivatives","BTCF0:USTF0",1762093016045,0.04575328,110560.0,110550.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762093016840,0.04575328,110560.0,110550.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1762093021048,0.04575328,110560.0,110550.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1762093021549,0.06736551,110560.0,110550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762093021843,0.66736551,110560.0,110550.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762093022038,0.04529,110540.0,110530.0,0.10688887]
["bitfinex-derivatives","BTCF0:USTF0",1762093022239,0.35693,110540.0,110530.0,0.10688887]
["bitfinex-derivatives","BTCF0:USTF0",1762093023244,0.35693,110540.0,110530.0,0.11488887]
["bitfinex-derivatives","BTCF0:USTF0",1762093023751,0.35693,110540.0,110530.0,0.11888887]
["bitfinex-derivatives","BTCF0:USTF0",1762093023953,0.35693,110540.0,110530.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1762093024452,0.35693,110540.0,110530.0,0.11888887]
["bitfinex-derivatives","BTCF0:USTF0",1762093024955,0.35693,110540.0,110530.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1762093025253,0.35693,110540.0,110530.0,0.11888887]
["bitfinex-derivatives","BTCF0:USTF0",1762093027750,0.36978,110540.0,110530.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762093027951,0.35693,110540.0,110530.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1762093030950,0.04529,110540.0,110530.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1762093031252,0.35697,110540.0,110530.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1762093031755,0.02241,110540.0,110530.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1762093031956,0.33409,110540.0,110530.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1762093032254,0.35697,110540.0,110530.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1762093037948,0.03149328,110560.0,110550.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1762093038153,0.03149328,110560.0,110550.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762093038154,0.28677328,110560.0,110550.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762093038955,0.06969692,110580.0,110570.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762093039161,0.37857122,110580.0,110570.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762093039364,0.38767369,110580.0,110570.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762093039963,0.39067369,110580.0,110570.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762093040550,0.38767369,110580.0,110570.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762093040755,0.07799369,110580.0,110570.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762093040955,0.39267369,110580.0,110570.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762093041152,0.08099369,110580.0,110570.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762093041365,0.39267369,110580.0,110570.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762093041661,0.38361122,110580.0,110570.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762093041854,0.05029,110580.0,110570.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762093042054,0.005,110580.0,110570.0,0.10710887]
["bitfinex-derivatives","BTCF0:USTF0",1762093042252,0.005,110580.0,110570.0,0.70710887]
["bitfinex-derivatives","BTCF0:USTF0",1762093042454,0.09847617,110610.0,110600.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1762093042660,0.06689342,110610.0,110600.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762093042862,0.37869342,110610.0,110600.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762093043763,0.38369342,110610.0,110600.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762093044353,0.39369342,110610.0,110600.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762093044862,0.40290956,110610.0,110600.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762093045363,0.40290956,110610.0,110590.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1762093045364,0.04528,110600.0,110590.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1762093046354,0.04728,110600.0,110590.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1762093046569,0.05128,110600.0,110590.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1762093050270,0.04477,110590.0,110580.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762093050472,0.35641,110590.0,110580.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762093051069,0.33475,110590.0,110580.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762093051269,0.36241,110600.0,110590.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762093051772,0.36041,110600.0,110590.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762093052275,0.35641,110600.0,110590.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762093052471,0.35841,110600.0,110590.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762093053269,0.36341,110600.0,110590.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762093054966,0.04477,110590.0,110580.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762093055368,0.05762,110590.0,110580.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762093055578,0.04477,110590.0,110580.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762093056067,0.04677,110590.0,110580.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762093056470,0.04777,110590.0,110580.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762093066478,0.04777,110590.0,110580.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1762093066671,0.04777,110590.0,110580.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1762093067077,0.23713971,110590.0,110580.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762093068978,0.33616971,110590.0,110580.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762093070083,0.02456971,110590.0,110580.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762093070279,0.003,110590.0,110580.0,0.10697887]
["bitfinex-derivatives","BTCF0:USTF0",1762093070477,0.003,110590.0,110580.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762093071078,0.003,110590.0,110580.0,0.12340147]
["bitfinex-derivatives","BTCF0:USTF0",1762093071987,0.003,110590.0,110580.0,0.21385807]
["bitfinex-derivatives","BTCF0:USTF0",1762093072286,0.003,110590.0,110580.0,0.12340147]
["bitfinex-derivatives","BTCF0:USTF0",1762093073286,0.02611,110590.0,110580.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762093073493,0.02611,110590.0,110580.0,0.10705702]
["bitfinex-derivatives","BTCF0:USTF0",1762093073785,0.003,110590.0,110580.0,0.10705702]
["bitfinex-derivatives","BTCF0:USTF0",1762093075086,0.003,110590.0,110580.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762093075486,0.003,110590.0,110580.0,0.1487866]
["bitfinex-derivatives","BTCF0:USTF0",1762093076289,0.003,110590.0,110580.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762093079683,0.02552,110590.0,110580.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762093080591,0.048,110590.0,110580.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762093082893,0.05385,110590.0,110580.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762093083394,0.06969468,110590.0,110580.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762093083986,0.06969468,110590.0,110580.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1762093083987,0.07554468,110590.0,110580.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1762093084490,0.05143,110580.0,110570.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1762093084690,0.07312468,110580.0,110570.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1762093085089,0.07312468,110580.0,110570.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1762093085286,0.07312468,110580.0,110560.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1762093085287,0.045,110570.0,110560.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1762093085594,0.045,110570.0,110550.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1762093085595,0.02252,110560.0,110550.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1762093085790,0.06569433,110560.0,110550.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1762093086184,0.045,110550.0,110540.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762093086695,0.045,110550.0,110530.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1762093086696,0.05143,110540.0,110530.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1762093087088,0.0721123,110540.0,110530.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1762093087286,0.045,110530.0,110520.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762093087590,0.041,110530.0,110520.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762093087998,0.034,110530.0,110520.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762093088200,0.03,110530.0,110520.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762093088596,0.03,110530.0,110520.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1762093088904,0.03,110530.0,110520.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1762093089304,0.63,110530.0,110520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762093089502,0.01852,110510.0,110500.0,0.08750897]
["bitfinex-derivatives","BTCF0:USTF0",1762093090801,0.01952,110510.0,110500.0,0.10050897]
["bitfinex-derivatives","BTCF0:USTF0",1762093091000,0.01952,110510.0,110500.0,0.10650897]
["bitfinex-derivatives","BTCF0:USTF0",1762093092699,0.001,110510.0,110500.0,0.10650897]
["bitfinex-derivatives","BTCF0:USTF0",1762093094493,0.001,110510.0,110500.0,0.19703107]
["bitfinex-derivatives","BTCF0:USTF0",1762093094692,0.01494336,110550.0,110540.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762093094693,0.03389336,110550.0,110540.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762093094895,0.05544309,110550.0,110540.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762093095400,0.05544309,110550.0,110540.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1762093095796,0.05844309,110550.0,110540.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1762093096291,0.05844309,110550.0,110540.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1762093096496,0.01152,110540.0,110530.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762093096692,0.01052,110540.0,110530.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762093097501,0.01452,110540.0,110530.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762093099295,0.01752,110540.0,110530.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762093106800,0.00476,110530.0,110520.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1762093106998,0.00952,110530.0,110520.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1762093107199,0.60952,110530.0,110520.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1762093108098,0.60952,110530.0,110510.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1762093108099,0.00952,110520.0,110510.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1762093109407,0.1414,110520.0,110510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762093109703,0.16296223,110520.0,110510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762093109908,0.16496223,110520.0,110510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762093110910,0.16020223,110520.0,110510.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1762093112007,0.16020223,110520.0,110510.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1762093112208,0.16020223,110520.0,110510.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1762093113111,0.76020223,110520.0,110510.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1762093113310,0.00952,110510.0,110500.0,0.08857897]
["bitfinex-derivatives","BTCF0:USTF0",1762093113708,0.03108223,110510.0,110500.0,0.08857897]
["bitfinex-derivatives","BTCF0:USTF0",1762093114007,0.10264135,110510.0,110500.0,0.08857897]
["bitfinex-derivatives","BTCF0:USTF0",1762093114208,0.03108223,110510.0,110500.0,0.08857897]
["bitfinex-derivatives","BTCF0:USTF0",1762093114512,0.03508223,110510.0,110500.0,0.08857897]
["bitfinex-derivatives","BTCF0:USTF0",1762093114903,0.03508223,110510.0,110500.0,0.04432897]
["bitfinex-derivatives","BTCF0:USTF0",1762093115107,0.03508223,110510.0,110500.0,0.03039897]
["bitfinex-derivatives","BTCF0:USTF0",1762093115303,0.69422075,110510.0,110500.0,0.03039897]
["bitfinex-derivatives","BTCF0:USTF0",1762093115504,0.68356126,110510.0,110500.0,0.03039897]
["bitfinex-derivatives","BTCF0:USTF0",1762093115708,0.68356126,110510.0,110480.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1762093115709,0.00952,110490.0,110480.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762093116006,0.03388318,110490.0,110480.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762093116306,0.37695304,110490.0,110480.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762093116700,0.37704736,110490.0,110480.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762093116902,0.38004736,110490.0,110480.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762093117112,0.38304736,110490.0,110480.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762093118007,0.38304736,110490.0,110470.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1762093118211,0.00952,110450.0,110440.0,0.10615234]
["bitfinex-derivatives","BTCF0:USTF0",1762093118410,0.00952,110450.0,110440.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762093118614,0.03388318,110470.0,110460.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762093118907,0.3544047,110470.0,110460.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762093119216,0.35163034,110470.0,110460.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762093119416,0.37596017,110470.0,110460.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762093119802,0.37296017,110470.0,110460.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762093120517,0.35891593,110470.0,110460.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762093120717,0.3345861,110470.0,110460.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762093120921,0.31299728,110470.0,110460.0,0.65775]
["bitfinex-derivatives","BTCF0:USTF0",1762093121108,7.728e-05,110470.0,110460.0,0.65775]
["bitfinex-derivatives","BTCF0:USTF0",1762093121618,0.00183728,110470.0,110460.0,0.65775]
["bitfinex-derivatives","BTCF0:USTF0",1762093121825,0.00359728,110470.0,110460.0,0.65775]
["bitfinex-derivatives","BTCF0:USTF0",1762093122120,0.00359728,110470.0,110460.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762093122612,7.728e-05,110470.0,110460.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762093123212,0.00359728,110470.0,110460.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762093124020,0.02512749,110470.0,110460.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762093125316,0.00176,110440.0,110430.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1762093125519,0.00352,110430.0,110420.0,0.00010968]
["bitfinex-derivatives","BTCF0:USTF0",1762093125823,0.3169848,110430.0,110420.0,0.05780968]
["bitfinex-derivatives","BTCF0:USTF0",1762093126015,0.33849287,110430.0,110420.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1762093126407,0.32949287,110430.0,110420.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1762093126812,0.33049287,110430.0,110420.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1762093127122,0.3089848,110430.0,110420.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1762093127316,0.3129848,110430.0,110420.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1762093127523,0.3139848,110430.0,110420.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1762093128222,0.3139848,110430.0,110420.0,0.6587]
["bitfinex-derivatives","BTCF0:USTF0",1762093128808,0.0061048,110430.0,110420.0,0.6587]
["bitfinex-derivatives","BTCF0:USTF0",1762093129715,0.51533845,110460.0,110450.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1762093130717,0.43476,110460.0,110450.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1762093130925,0.32222,110470.0,110460.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1762093131520,0.31787,110470.0,110460.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1762093131919,0.32222,110470.0,110460.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1762093132925,0.31752,110470.0,110460.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1762093133422,0.33252,110470.0,110460.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1762093133928,0.33252,110470.0,110460.0,0.6597]
["bitfinex-derivatives","BTCF0:USTF0",1762093133929,0.019,110470.0,110460.0,0.6597]
["bitfinex-derivatives","BTCF0:USTF0",1762093134431,0.02335,110470.0,110460.0,0.6597]
["bitfinex-derivatives","BTCF0:USTF0",1762093134620,0.019,110470.0,110460.0,0.6597]
["bitfinex-derivatives","BTCF0:USTF0",1762093135122,0.02335,110470.0,110460.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1762093135424,0.019,110470.0,110460.0,0.6597]
["bitfinex-derivatives","BTCF0:USTF0",1762093140624,0.0277,110470.0,110460.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1762093140825,0.04942325,110470.0,110460.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1762093141525,0.67375308,110470.0,110450.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1762093141724,0.0087,110460.0,110450.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1762093141921,0.03302983,110460.0,110450.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1762093142120,0.05475308,110460.0,110450.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1762093142430,0.05475308,110460.0,110450.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1762093142626,0.05475308,110460.0,110450.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762093142821,0.05675308,110460.0,110450.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1762093143122,0.02807325,110460.0,110450.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1762093143316,0.02372325,110460.0,110450.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1762093143921,0.02372325,110460.0,110450.0,0.6598]
["bitfinex-derivatives","BTCF0:USTF0",1762093144121,0.002,110460.0,110450.0,0.6598]
["bitfinex-derivatives","BTCF0:USTF0",1762093144319,0.002,110460.0,110450.0,0.6588]
["bitfinex-derivatives","BTCF0:USTF0",1762093144527,0.03067983,110480.0,110470.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1762093145229,0.0127,110460.0,110450.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762093145423,0.04445096,110460.0,110450.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1762093146030,0.03445096,110460.0,110450.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762093147226,0.02810096,110460.0,110450.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762093147428,0.04132983,110480.0,110450.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762093147628,0.07578413,110480.0,110470.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1762093148139,0.06308413,110480.0,110470.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1762093148429,0.04173846,110490.0,110480.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1762093148430,0.00925422,110490.0,110480.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1762093148633,0.06968983,110500.0,110490.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1762093148931,0.09144883,110500.0,110490.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1762093149528,0.044639,110500.0,110490.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1762093149737,0.067119,110500.0,110490.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1762093149927,0.021759,110500.0,110490.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1762093150837,0.36805014,110510.0,110500.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762093151036,0.38979997,110510.0,110500.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762093152338,0.39079997,110510.0,110500.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1762093154438,0.39479997,110510.0,110500.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762093154827,0.34034983,110510.0,110500.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762093155032,0.3196,110510.0,110500.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762093155232,0.3226,110510.0,110500.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762093155735,0.009,110510.0,110500.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762093155927,0.002,110510.0,110500.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762093156237,0.006,110510.0,110500.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762093156644,0.004,110510.0,110500.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762093156840,0.005,110510.0,110500.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762093157339,0.004,110510.0,110500.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762093157641,0.04636,110510.0,110500.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1762093158342,0.04636,110510.0,110500.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762093158543,0.04636,110510.0,110500.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1762093160541,0.04936,110510.0,110500.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762093160745,0.05036,110510.0,110500.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762093161341,0.05036,110510.0,110500.0,0.08908688]
["bitfinex-derivatives","BTCF0:USTF0",1762093164836,0.05471,110510.0,110500.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762093165036,0.05471,110510.0,110500.0,0.05319688]
["bitfinex-derivatives","BTCF0:USTF0",1762093165246,0.07644857,110510.0,110500.0,0.07600688]
["bitfinex-derivatives","BTCF0:USTF0",1762093165643,0.07644857,110510.0,110500.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762093167245,0.67644857,110510.0,110500.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762093168550,0.07209857,110510.0,110500.0,0.08932688]
["bitfinex-derivatives","BTCF0:USTF0",1762093168943,0.005,110510.0,110500.0,0.08932688]
["bitfinex-derivatives","BTCF0:USTF0",1762093170151,0.05212231,110520.0,110510.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1762093170452,0.07355716,110520.0,110510.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1762093171351,0.07855716,110520.0,110510.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1762093172649,0.05261716,110520.0,110510.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1762093172845,0.02643485,110520.0,110510.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1762093173050,0.005,110520.0,110510.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1762093173454,0.001,110520.0,110510.0,0.65904]
["bitfinex-derivatives","BTCF0:USTF0",1762093173650,0.14056836,110540.0,110530.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1762093173946,0.16202692,110540.0,110530.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1762093174754,0.17106688,110540.0,110530.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1762093175549,0.09797835,110540.0,110530.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1762093175755,0.07364852,110540.0,110530.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1762093175961,0.05370852,110540.0,110530.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1762093176254,0.03249852,110540.0,110530.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1762093176455,0.07564852,110540.0,110530.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1762093177056,0.08064852,110540.0,110530.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1762093178556,0.07364852,110540.0,110530.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1762093178857,0.07764852,110540.0,110530.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1762093179047,0.08164852,110540.0,110530.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1762093179562,0.07764852,110540.0,110530.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1762093179859,0.08064852,110540.0,110530.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1762093180361,0.08264852,110540.0,110530.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1762093184561,0.10697835,110540.0,110530.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1762093184756,0.10397835,110540.0,110530.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1762093185263,0.10197835,110540.0,110530.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1762093188067,0.07764852,110540.0,110530.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1762093188757,0.10197835,110540.0,110530.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1762093188957,0.13446259,110540.0,110530.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1762093189365,0.10197835,110540.0,110530.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1762093192262,0.13446259,110540.0,110530.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1762093192561,0.10197835,110540.0,110530.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1762093194467,0.07764852,110540.0,110530.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1762093196270,0.10197835,110540.0,110530.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1762093197265,0.07764852,110540.0,110530.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1762093197469,0.10197835,110540.0,110530.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1762093197669,0.10197835,110540.0,110520.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1762093197670,0.0227,110530.0,110520.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1762093197863,0.06701856,110530.0,110520.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762093198763,0.06701856,110530.0,110520.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1762093198960,0.06801856,110530.0,110520.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1762093200569,0.10184839,110530.0,110520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762093200768,0.13433263,110530.0,110520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762093200972,0.74198037,110530.0,110520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762093201272,0.74198037,110530.0,110500.0,0.06607688]
["bitfinex-derivatives","BTCF0:USTF0",1762093201273,0.04556,110510.0,110500.0,0.06607688]
["bitfinex-derivatives","BTCF0:USTF0",1762093201572,0.10251116,110510.0,110500.0,0.08796688]
["bitfinex-derivatives","BTCF0:USTF0",1762093201759,0.12396972,110510.0,110500.0,0.08796688]
["bitfinex-derivatives","BTCF0:USTF0",1762093202572,0.02145856,110510.0,110500.0,0.09296688]
["bitfinex-derivatives","BTCF0:USTF0",1762093202773,0.02145856,110510.0,110500.0,0.69296688]
["bitfinex-derivatives","BTCF0:USTF0",1762093202973,0.07096764,110530.0,110520.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762093203173,0.09233293,110530.0,110520.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762093203371,0.09133293,110530.0,110520.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762093203771,0.09133293,110530.0,110520.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1762093204273,0.09133293,110530.0,110510.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1762093204274,0.09668293,110530.0,110510.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1762093204475,0.04556,110520.0,110510.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762093204775,0.06692529,110520.0,110510.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762093204977,0.06592529,110520.0,110510.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762093205676,0.09133293,110520.0,110510.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762093206763,0.09533293,110520.0,110510.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762093208377,0.07092529,110520.0,110510.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762093208565,0.02636529,110520.0,110510.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762093208870,0.005,110520.0,110510.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762093209377,0.0497,110520.0,110510.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762093209675,0.005,110520.0,110510.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762093211374,0.0557976,110540.0,110530.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1762093211577,0.09950275,110540.0,110530.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762093212778,0.10150275,110540.0,110530.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762093213481,0.10150275,110540.0,110520.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762093213482,0.0447,110530.0,110520.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762093213775,0.06605515,110530.0,110520.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762093215075,0.06605515,110530.0,110520.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762093215976,0.06705515,110530.0,110520.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762093216180,0.06805515,110530.0,110520.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762093216572,0.06705515,110530.0,110520.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762093216877,0.07405515,110530.0,110520.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762093217879,0.07606373,110530.0,110520.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762093218876,0.05668,110480.0,110470.0,0.14630248]
["bitfinex-derivatives","BTCF0:USTF0",1762093219076,0.0227,110470.0,110460.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762093219278,0.02136886,110470.0,110460.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762093219474,0.10244502,110490.0,110480.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1762093219676,0.09132502,110490.0,110480.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1762093220074,0.06693438,110490.0,110480.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1762093220278,0.13979531,110490.0,110480.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1762093220885,0.07393438,110490.0,110480.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1762093221582,0.07593438,110490.0,110480.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1762093222585,0.1471588,110490.0,110480.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1762093223081,0.1471588,110490.0,110480.0,0.02224]
["bitfinex-derivatives","BTCF0:USTF0",1762093223275,0.1471588,110490.0,110460.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762093223276,0.04556,110470.0,110460.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762093224786,0.04556,110470.0,110460.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762093225974,0.04556,110470.0,110460.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1762093226375,0.05444076,110470.0,110460.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1762093227480,0.04556,110470.0,110460.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1762093227787,0.07122442,110490.0,110470.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1762093227981,0.02371376,110490.0,110480.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762093228182,0.04509,110500.0,110490.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1762093228486,0.06879956,110500.0,110490.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762093229287,0.07788918,110500.0,110490.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762093229583,0.08784918,110500.0,110490.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762093229787,0.08784918,110500.0,110490.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762093229979,0.16165926,110500.0,110490.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1762093230181,0.05883,110490.0,110480.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762093230482,0.08253956,110490.0,110480.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762093231696,0.08353956,110490.0,110480.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762093233088,0.08653956,110490.0,110480.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762093234285,0.05883,110480.0,110470.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762093235285,0.02634,110490.0,110480.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762093235482,0.004,110490.0,110480.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762093236083,0.001,110490.0,110480.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762093236682,0.00908962,110500.0,110480.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762093236683,0.00908962,110500.0,110490.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762093236874,0.07067416,110520.0,110500.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1762093237075,0.04509,110510.0,110500.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762093237282,0.14031857,110510.0,110500.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762093237478,0.06879564,110510.0,110500.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762093237684,0.05883,110500.0,110490.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762093237879,0.08253564,110500.0,110490.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1762093238079,0.06879564,110500.0,110490.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1762093239486,0.06879564,110500.0,110490.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762093239689,0.07795663,110500.0,110490.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762093239883,0.09169663,110500.0,110490.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762093240480,0.09469663,110500.0,110490.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762093240789,0.09669663,110500.0,110490.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762093242689,0.05883,110490.0,110480.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762093242890,0.05883,110490.0,110480.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762093243089,0.04509,110490.0,110480.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762093244093,0.06883233,110490.0,110480.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762093244585,0.04509,110490.0,110480.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762093245087,0.06883997,110490.0,110480.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762093249592,0.08257997,110490.0,110480.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762093249795,0.08257997,110490.0,110480.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762093250483,0.10697061,110490.0,110480.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762093250884,0.10697061,110490.0,110480.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762093251689,0.06883997,110490.0,110480.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762093252093,0.07083997,110490.0,110480.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762093252798,0.06883997,110490.0,110480.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762093253397,0.10697061,110490.0,110480.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762093253591,0.05883,110480.0,110470.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762093253787,0.08257997,110480.0,110470.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762093255294,0.08257997,110480.0,110470.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762093256494,0.08257997,110480.0,110470.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1762093259408,0.08257997,110480.0,110470.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1762093259795,0.10697061,110480.0,110470.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1762093260495,0.10697061,110480.0,110470.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1762093260800,0.05702,110470.0,110460.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1762093261102,0.10516061,110470.0,110460.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1762093261406,0.04722,110460.0,110450.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1762093261606,0.04385,110440.0,110430.0,0.05733063]
["bitfinex-derivatives","BTCF0:USTF0",1762093261810,0.05702,110440.0,110430.0,0.05733063]
["bitfinex-derivatives","BTCF0:USTF0",1762093262009,0.08078138,110440.0,110430.0,0.05733063]
["bitfinex-derivatives","BTCF0:USTF0",1762093262211,0.07778138,110440.0,110430.0,0.05733063]
["bitfinex-derivatives","BTCF0:USTF0",1762093262410,0.06089945,110440.0,110430.0,0.04439063]
["bitfinex-derivatives","BTCF0:USTF0",1762093262607,0.0846408,110440.0,110430.0,0.04439063]
["bitfinex-derivatives","BTCF0:USTF0",1762093263007,0.0866408,110440.0,110430.0,0.06439063]
["bitfinex-derivatives","BTCF0:USTF0",1762093264014,0.0866408,110440.0,110430.0,0.04279063]
["bitfinex-derivatives","BTCF0:USTF0",1762093264415,0.0866408,110440.0,110430.0,0.02008063]
["bitfinex-derivatives","BTCF0:USTF0",1762093264810,0.0866408,110440.0,110430.0,0.04279063]
["bitfinex-derivatives","BTCF0:USTF0",1762093265411,0.0866408,110440.0,110430.0,0.02979063]
["bitfinex-derivatives","BTCF0:USTF0",1762093265607,0.15955645,110440.0,110430.0,0.02979063]
["bitfinex-derivatives","BTCF0:USTF0",1762093265808,0.75955645,110440.0,110430.0,0.00708063]
["bitfinex-derivatives","BTCF0:USTF0",1762093266116,0.04385,110420.0,110410.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762093266812,0.1276451,110440.0,110430.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762093267008,0.16459041,110440.0,110430.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1762093268015,0.16359041,110440.0,110430.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1762093268615,0.16659041,110440.0,110430.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1762093268813,0.16559041,110440.0,110430.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1762093269613,0.16659041,110440.0,110430.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1762093270712,0.16659041,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762093271422,0.16659041,110440.0,110430.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1762093271614,0.15342041,110440.0,110430.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762093272211,0.16659041,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762093273018,0.16659041,110440.0,110430.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1762093273307,0.16659041,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762093273716,0.16659041,110440.0,110430.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1762093275113,0.16659041,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762093276023,0.19098105,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762093277022,0.19098105,110440.0,110430.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1762093277419,0.19098105,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762093278528,0.79098105,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762093281226,0.79098105,110440.0,110430.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1762093281524,0.19098105,110440.0,110430.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1762093284124,0.22352457,110440.0,110430.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1762093284630,0.19098105,110440.0,110430.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1762093285926,0.19098105,110440.0,110410.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1762093285927,0.05835,110420.0,110410.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1762093286125,0.08211432,110420.0,110410.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1762093287220,0.08211432,110420.0,110410.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1762093287423,0.07094432,110420.0,110410.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1762093287725,0.08082432,110420.0,110410.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1762093287925,0.10517133,110420.0,110410.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1762093288120,0.13771485,110420.0,110410.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1762093289327,0.16218312,110420.0,110410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762093290130,0.16218312,110420.0,110410.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1762093290628,0.11336784,110420.0,110410.0,0.05156]
["bitfinex-derivatives","BTCF0:USTF0",1762093290828,0.11336784,110420.0,110410.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1762093291031,0.12789955,110420.0,110410.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1762093291336,0.12791587,110420.0,110410.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1762093292324,0.10348784,110420.0,110410.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1762093292731,0.12792082,110420.0,110410.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1762093294334,0.10348784,110420.0,110410.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1762093294634,0.12792752,110420.0,110410.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1762093294935,0.07792752,110420.0,110410.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1762093295132,0.09312752,110420.0,110410.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1762093295435,0.05571684,110420.0,110410.0,0.66451]
["bitfinex-derivatives","BTCF0:USTF0",1762093296036,0.04811684,110420.0,110410.0,0.66451]
["bitfinex-derivatives","BTCF0:USTF0",1762093296437,0.02443968,110420.0,110410.0,0.66451]
["bitfinex-derivatives","BTCF0:USTF0",1762093296940,0.04811684,110420.0,110410.0,0.66451]
["bitfinex-derivatives","BTCF0:USTF0",1762093299240,0.02367716,110420.0,110410.0,0.66451]
["bitfinex-derivatives","BTCF0:USTF0",1762093299644,0.02367716,110420.0,110410.0,0.7551058]
["bitfinex-derivatives","BTCF0:USTF0",1762093300140,0.02367716,110420.0,110410.0,0.66451]
["bitfinex-derivatives","BTCF0:USTF0",1762093302341,0.03887716,110420.0,110410.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1762093304543,0.06331684,110420.0,110410.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1762093306346,0.06401528,110420.0,110410.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1762093306842,0.08769244,110420.0,110410.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1762093307239,0.03887716,110420.0,110410.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1762093307544,0.06401528,110420.0,110410.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1762093307744,0.08769244,110420.0,110410.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1762093308247,0.03887716,110420.0,110410.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1762093310460,0.6633068,110420.0,110410.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1762093310650,0.63887716,110420.0,110410.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1762093311254,0.66330691,110420.0,110410.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1762093313254,0.06330691,110420.0,110410.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1762093313748,0.04810691,110420.0,110410.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1762093314247,0.03127716,110420.0,110410.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1762093315049,0.03887716,110420.0,110410.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1762093315653,0.02367716,110420.0,110410.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1762093315853,0.03127716,110420.0,110410.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1762093316551,0.02367716,110420.0,110410.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1762093317353,0.03962975,110430.0,110420.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762093317550,0.06310726,110430.0,110420.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762093318857,0.06610726,110430.0,110420.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1762093319450,0.06610726,110430.0,110420.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1762093324961,0.09867614,110430.0,110420.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1762093327769,0.05076888,110430.0,110420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762093327957,0.69049279,110430.0,110420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762093328862,0.09049279,110430.0,110420.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1762093329271,0.09958452,110430.0,110420.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1762093329466,0.12306203,110430.0,110420.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1762093329668,0.07424675,110430.0,110420.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1762093330173,0.12306203,110430.0,110420.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1762093331463,0.07424675,110430.0,110420.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1762093333863,0.09958452,110430.0,110420.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1762093334263,0.09049279,110430.0,110420.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1762093334566,0.1230873,110430.0,110420.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1762093335170,0.07427202,110430.0,110420.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1762093335465,0.05079451,110430.0,110420.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1762093335664,0.07427202,110430.0,110420.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1762093338972,0.09960979,110430.0,110420.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1762093339171,0.1230873,110430.0,110420.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1762093339362,0.1230873,110430.0,110420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762093339566,0.09049279,110430.0,110420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762093339767,0.08266181,110430.0,110420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762093339972,0.10613932,110430.0,110420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762093340281,0.04167751,110430.0,110420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762093340673,0.10613932,110430.0,110420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762093341675,0.10613932,110430.0,110420.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1762093341868,0.04167751,110430.0,110420.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1762093342270,0.04167751,110430.0,110420.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1762093342476,0.04167751,110430.0,110420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762093343974,0.06708082,110430.0,110420.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1762093344174,0.06708082,110430.0,110420.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1762093344365,0.09055833,110430.0,110420.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1762093344569,0.69055833,110430.0,110420.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1762093345372,0.09055833,110430.0,110420.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1762093345573,0.12313906,110430.0,110420.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1762093345773,0.09055833,110430.0,110420.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1762093346072,0.12313918,110430.0,110420.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1762093347077,0.09869251,110430.0,110420.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1762093348184,0.07425836,110430.0,110420.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1762093349972,0.09055833,110430.0,110420.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1762093351781,0.09055833,110430.0,110420.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1762093353186,0.09055833,110430.0,110420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762093353386,0.09055833,110430.0,110420.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1762093353880,0.06708082,110430.0,110420.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1762093354082,0.09055833,110430.0,110420.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1762093354983,0.09055833,110430.0,110420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762093355488,0.0152,110410.0,110400.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1762093355674,0.03964172,110410.0,110400.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1762093356075,0.06311923,110410.0,110400.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1762093356682,0.08050819,110410.0,110400.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1762093356985,0.0072,110400.0,110390.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762093357280,1.5316436,110400.0,110390.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762093357580,1.55512111,110400.0,110390.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762093357780,1.55312111,110400.0,110390.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762093358085,1.54912111,110400.0,110390.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762093358481,1.55012111,110400.0,110390.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1762093360185,1.62224429,110400.0,110390.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1762093360487,1.62324429,110400.0,110390.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1762093365990,1.62424429,110400.0,110390.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1762093366787,1.62424429,110400.0,110390.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1762093369894,0.09980069,110400.0,110390.0,0.65927]
["bitfinex-derivatives","BTCF0:USTF0",1762093372091,0.09980069,110400.0,110390.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1762093376393,0.09984642,110400.0,110390.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1762093376594,0.12424426,110400.0,110390.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1762093377086,0.15683322,110400.0,110390.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1762093379499,0.15683322,110400.0,110390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762093379701,0.13243538,110400.0,110390.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762093381396,0.15685739,110400.0,110390.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762093381605,0.12306843,110400.0,110390.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762093381894,0.09864642,110400.0,110390.0,0.65835]
["bitfinex-derivatives","BTCF0:USTF0",1762093382298,0.02652324,110400.0,110390.0,0.65835]
["bitfinex-derivatives","BTCF0:USTF0",1762093382500,0.02742201,110400.0,110390.0,0.65835]
["bitfinex-derivatives","BTCF0:USTF0",1762093382700,0.05094525,110400.0,110390.0,0.65835]
["bitfinex-derivatives","BTCF0:USTF0",1762093382900,0.02652324,110400.0,110390.0,0.65835]
["bitfinex-derivatives","BTCF0:USTF0",1762093383399,0.05094525,110400.0,110390.0,0.65835]
["bitfinex-derivatives","BTCF0:USTF0",1762093383600,0.02652324,110400.0,110390.0,0.65835]
["bitfinex-derivatives","BTCF0:USTF0",1762093384393,0.05094525,110400.0,110390.0,0.65835]
["bitfinex-derivatives","BTCF0:USTF0",1762093384900,0.02652324,110400.0,110390.0,0.65835]
["bitfinex-derivatives","BTCF0:USTF0",1762093385596,3.24e-06,110400.0,110390.0,0.65835]
["bitfinex-derivatives","BTCF0:USTF0",1762093385802,0.02442201,110410.0,110400.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1762093386101,0.09725097,110420.0,110410.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1762093387200,0.06466201,110420.0,110410.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1762093387594,0.04854201,110420.0,110410.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762093387794,0.02412,110420.0,110410.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762093387990,0.04424,110420.0,110410.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762093388195,0.04424,110420.0,110410.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1762093388504,0.06866201,110420.0,110410.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762093388802,0.08482896,110420.0,110410.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1762093389003,0.08482896,110420.0,110410.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1762093389301,0.08482896,110420.0,110410.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762093390007,0.13370978,110420.0,110410.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1762093390305,0.13370978,110420.0,110410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762093391102,0.13370978,110420.0,110410.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1762093391599,0.13370978,110420.0,110410.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762093392502,0.05654051,110420.0,110410.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762093392702,0.07666051,110420.0,110410.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762093394104,0.10924947,110420.0,110410.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762093395599,0.06900947,110420.0,110410.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762093395800,0.03642051,110420.0,110410.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762093397409,0.07666051,110420.0,110410.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762093397710,0.10009799,110420.0,110410.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762093398808,0.05985799,110420.0,110410.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762093399007,0.03543748,110420.0,110410.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762093399405,0.03543748,110420.0,110410.0,0.65835]
["bitfinex-derivatives","BTCF0:USTF0",1762093402313,0.03543748,110420.0,110410.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762093402612,0.05555748,110420.0,110410.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762093402814,0.07567748,110420.0,110410.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762093408313,0.03543748,110420.0,110410.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762093408513,0.03543748,110420.0,110410.0,0.65835]
["bitfinex-derivatives","BTCF0:USTF0",1762093408712,0.012,110420.0,110410.0,0.65835]
["bitfinex-derivatives","BTCF0:USTF0",1762093408913,1.63880457,110440.0,110410.0,0.63654]
["bitfinex-derivatives","BTCF0:USTF0",1762093409112,2.12e-06,110440.0,110430.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1762093409308,0.12657978,110470.0,110460.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1762093409516,1.58146978,110480.0,110470.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1762093409811,1.58146978,110480.0,110470.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1762093409812,0.02307,110480.0,110470.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1762093410016,0.11752922,110490.0,110480.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1762093410216,1.63076922,110490.0,110480.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1762093410614,1.63972401,110490.0,110480.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1762093411810,0.05406479,110490.0,110480.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1762093412417,0.05506479,110490.0,110480.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1762093413122,0.05706479,110490.0,110480.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1762093413721,0.05706479,110490.0,110480.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1762093413921,0.05506479,110490.0,110480.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1762093414223,0.06830479,110490.0,110480.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1762093414520,0.06830479,110490.0,110480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762093414924,0.66830479,110490.0,110480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762093415224,0.04511,110460.0,110450.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1762093415526,0.05835,110470.0,110460.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1762093416223,0.04511,110470.0,110460.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1762093416626,0.04611,110470.0,110460.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1762093417425,0.04611,110470.0,110460.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1762093418427,0.06035,110470.0,110460.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1762093419021,0.06635,110470.0,110460.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1762093419727,0.06235,110470.0,110460.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1762093419930,0.07035,110470.0,110460.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1762093420424,0.07035,110470.0,110460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762093420818,0.07035,110470.0,110460.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1762093421025,1.57035,110470.0,110460.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1762093421222,2.19329867,110470.0,110460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762093421428,0.05835,110440.0,110430.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1762093422325,0.08131109,110440.0,110430.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1762093422927,0.08131109,110440.0,110430.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1762093423127,0.08231109,110440.0,110430.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1762093423727,0.08231109,110440.0,110430.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1762093423933,0.08731109,110440.0,110430.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1762093424432,0.08731109,110440.0,110430.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762093424735,0.006,110440.0,110430.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762093424930,0.008,110440.0,110430.0,0.65685]
["bitfinex-derivatives","BTCF0:USTF0",1762093426138,0.003,110440.0,110430.0,0.65585]
["bitfinex-derivatives","BTCF0:USTF0",1762093426339,0.008,110440.0,110430.0,0.65685]
["bitfinex-derivatives","BTCF0:USTF0",1762093427031,0.004,110440.0,110430.0,0.65585]
["bitfinex-derivatives","BTCF0:USTF0",1762093427431,0.001,110440.0,110430.0,0.65485]
["bitfinex-derivatives","BTCF0:USTF0",1762093427627,0.002,110440.0,110430.0,0.65585]
["bitfinex-derivatives","BTCF0:USTF0",1762093427826,1.51324,110470.0,110460.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1762093428029,1.53621715,110470.0,110460.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1762093429130,1.54321715,110470.0,110460.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1762093429529,1.55521715,110470.0,110460.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1762093429730,1.55521715,110470.0,110460.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1762093429932,0.10032715,110470.0,110460.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1762093430137,0.08708715,110470.0,110460.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1762093430841,0.10032715,110470.0,110460.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1762093431244,0.08708715,110470.0,110460.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1762093431936,0.10032715,110470.0,110460.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1762093433236,0.08708715,110470.0,110460.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1762093433447,0.06504715,110470.0,110460.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1762093433632,0.04197715,110470.0,110460.0,0.05404]
["bitfinex-derivatives","BTCF0:USTF0",1762093433834,0.019,110470.0,110460.0,0.65404]
["bitfinex-derivatives","BTCF0:USTF0",1762093435638,0.019,110470.0,110460.0,0.7445943]
["bitfinex-derivatives","BTCF0:USTF0",1762093435833,0.019,110470.0,110460.0,0.65404]
["bitfinex-derivatives","BTCF0:USTF0",1762093436038,0.07853,110470.0,110460.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1762093436239,0.10163203,110470.0,110460.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1762093436634,0.08963203,110470.0,110460.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1762093436834,0.09063203,110470.0,110460.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1762093437229,0.08363203,110470.0,110460.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1762093437441,0.08463203,110470.0,110460.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1762093437842,0.08363203,110470.0,110460.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1762093438041,0.08663203,110470.0,110460.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1762093438535,0.08663203,110470.0,110460.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1762093438835,0.12322099,110470.0,110460.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1762093439041,0.12522099,110470.0,110460.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1762093439430,0.08763203,110470.0,110460.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1762093439635,0.09663203,110470.0,110460.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1762093440036,0.09663203,110470.0,110460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762093440638,0.75503181,110470.0,110430.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1762093440837,0.02291,110440.0,110430.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762093441141,0.04587,110440.0,110430.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762093441340,0.0825163,110440.0,110430.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1762093441743,0.0825163,110440.0,110430.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1762093442243,0.0825163,110440.0,110430.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1762093442244,0.0835163,110440.0,110430.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1762093442442,0.0835163,110440.0,110430.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1762093442638,0.0835163,110440.0,110430.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1762093443238,0.0835163,110440.0,110430.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1762093443446,0.0750163,110440.0,110430.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1762093443641,0.0780163,110440.0,110430.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1762093443944,0.0321463,110440.0,110430.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1762093444145,0.009,110440.0,110430.0,0.65591]
["bitfinex-derivatives","BTCF0:USTF0",1762093444346,0.14083978,110470.0,110460.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1762093444539,0.16399507,110470.0,110460.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1762093445343,0.11511425,110470.0,110460.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1762093445547,0.13211425,110470.0,110460.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1762093447541,0.10752529,110470.0,110460.0,0.04767]
["bitfinex-derivatives","BTCF0:USTF0",1762093451849,0.09402529,110470.0,110460.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1762093452151,0.04815529,110470.0,110460.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1762093452746,0.09402529,110470.0,110460.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1762093452944,0.07087,110470.0,110460.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1762093453152,0.09401167,110470.0,110460.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1762093453848,0.07105167,110470.0,110460.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1762093454046,0.04791,110470.0,110460.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1762093454244,0.07106762,110470.0,110460.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1762093454445,0.09402762,110470.0,110460.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1762093455449,0.07702762,110470.0,110460.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762093455949,0.06902762,110470.0,110460.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762093457848,0.10096971,110490.0,110480.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1762093458056,0.09155335,110490.0,110480.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1762093458454,0.07805335,110490.0,110480.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1762093459156,0.10355335,110490.0,110480.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1762093459551,0.10355335,110490.0,110480.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1762093460249,0.10355335,110490.0,110480.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1762093461553,0.10355335,110490.0,110480.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1762093461953,0.10355335,110490.0,110480.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762093462758,0.10355335,110490.0,110480.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1762093464359,0.10355335,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762093464761,0.13614231,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762093464962,0.18502313,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762093465159,0.13614231,110490.0,110480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762093468769,0.13614231,110490.0,110480.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1762093469269,0.16055271,110490.0,110480.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1762093472973,0.12796375,110490.0,110480.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1762093473961,0.10355335,110490.0,110480.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1762093476873,0.12796375,110490.0,110480.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1762093477074,0.10355335,110490.0,110480.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1762093478167,0.09005335,110490.0,110480.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1762093478977,0.0810426,110490.0,110480.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1762093479179,0.0580826,110490.0,110480.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1762093479476,0.012,110490.0,110480.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1762093479665,0.012,110490.0,110480.0,0.65674]
["bitfinex-derivatives","BTCF0:USTF0",1762093480774,0.05582,110490.0,110480.0,0.65674]
["bitfinex-derivatives","BTCF0:USTF0",1762093483070,0.06926,110490.0,110480.0,0.65674]
["bitfinex-derivatives","BTCF0:USTF0",1762093483270,0.06926,110490.0,110480.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1762093483473,0.06926,110490.0,110480.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1762093483776,0.06926,110490.0,110480.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1762093485372,0.06926,110490.0,110480.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1762093485965,0.05582,110490.0,110480.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1762093487380,0.012,110490.0,110480.0,0.7472779]
["bitfinex-derivatives","BTCF0:USTF0",1762093488975,0.012,110490.0,110480.0,0.65674]
["bitfinex-derivatives","BTCF0:USTF0",1762093489179,0.03357,110490.0,110480.0,0.65674]
["bitfinex-derivatives","BTCF0:USTF0",1762093490173,0.05582,110490.0,110480.0,0.65674]
["bitfinex-derivatives","BTCF0:USTF0",1762093491880,0.06926,110490.0,110480.0,0.65674]
["bitfinex-derivatives","BTCF0:USTF0",1762093492382,0.06926,110490.0,110480.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1762093492585,0.06926,110490.0,110480.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1762093493888,0.06926,110490.0,110480.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1762093499584,0.0923565,110490.0,110480.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1762093499986,0.0566665,110490.0,110480.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1762093500177,0.012,110490.0,110480.0,0.1472763]
["bitfinex-derivatives","BTCF0:USTF0",1762093500376,0.09143251,110510.0,110500.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1762093500678,0.09012085,110510.0,110500.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1762093501391,0.09012085,110510.0,110500.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1762093501578,0.12453125,110510.0,110500.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1762093501779,0.10012085,110510.0,110500.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1762093501975,0.10012085,110510.0,110500.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1762093502180,0.12453125,110510.0,110500.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1762093502483,0.12953125,110510.0,110500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762093503186,0.16212021,110510.0,110500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762093503789,0.76212021,110510.0,110500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762093503988,0.05556,110480.0,110470.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1762093504584,0.0786756,110480.0,110470.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1762093504779,0.0786756,110480.0,110450.0,0.07883513]
["bitfinex-derivatives","BTCF0:USTF0",1762093505085,0.0444,110460.0,110450.0,0.12459513]
["bitfinex-derivatives","BTCF0:USTF0",1762093505779,0.0414,110460.0,110450.0,0.12459513]
["bitfinex-derivatives","BTCF0:USTF0",1762093506181,0.0374,110460.0,110450.0,0.12459513]
["bitfinex-derivatives","BTCF0:USTF0",1762093506583,0.05059,110460.0,110450.0,0.12459513]
["bitfinex-derivatives","BTCF0:USTF0",1762093506886,0.05059,110460.0,110450.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1762093507087,0.05759,110450.0,110440.0,0.11088513]
["bitfinex-derivatives","BTCF0:USTF0",1762093507386,0.05159,110450.0,110440.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1762093507581,0.05045354,110450.0,110440.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1762093507784,0.07355302,110450.0,110440.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1762093508173,0.07355302,110450.0,110440.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1762093508375,0.05754,110440.0,110430.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1762093508581,0.05556,110430.0,110420.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1762093508875,0.0414,110430.0,110420.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1762093509488,0.0404,110430.0,110420.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1762093509786,0.04756,110430.0,110420.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1762093510188,0.04856,110430.0,110420.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1762093510385,0.04756,110430.0,110420.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1762093510577,0.04756,110430.0,110420.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1762093510888,0.04856,110430.0,110420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762093511982,0.0444,110400.0,110390.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1762093512186,0.0444,110400.0,110390.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1762093512388,0.05759,110400.0,110390.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1762093512783,0.0444,110400.0,110390.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1762093512978,0.01219,110420.0,110410.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1762093512979,0.05659,110420.0,110410.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1762093513183,0.05659,110420.0,110410.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1762093513390,1.55659,110420.0,110410.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1762093513579,1.55659,110420.0,110410.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1762093513787,0.05659,110420.0,110410.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1762093514088,0.05759,110420.0,110410.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1762093515191,0.05759,110420.0,110410.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1762093515791,0.0464,110420.0,110410.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1762093516492,0.002,110420.0,110410.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1762093516683,0.02368,110420.0,110410.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1762093516989,0.002,110420.0,110410.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1762093517189,0.02368,110420.0,110410.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1762093518088,0.0464,110420.0,110410.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1762093518286,0.05959,110420.0,110410.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1762093518588,0.05959,110420.0,110410.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1762093518788,0.0464,110420.0,110410.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1762093519986,0.05959,110420.0,110410.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1762093520387,0.05959,110420.0,110410.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1762093520784,0.05959,110420.0,110410.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1762093521093,0.05959,110420.0,110410.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1762093521593,0.0464,110420.0,110410.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1762093523194,0.002,110420.0,110410.0,0.154064]
["bitfinex-derivatives","BTCF0:USTF0",1762093523396,0.002,110420.0,110410.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1762093523696,0.002,110420.0,110410.0,0.154064]
["bitfinex-derivatives","BTCF0:USTF0",1762093524495,0.02451,110420.0,110410.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1762093524794,0.04718,110420.0,110410.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1762093525391,0.06047,110420.0,110410.0,0.06347]
["bitfinex-derivatives","BTCF0:USTF0",1762093527191,0.06047,110420.0,110410.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1762093527787,0.06047,110420.0,110410.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1762093527987,0.04718,110420.0,110410.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1762093529592,0.05981,110420.0,110410.0,0.04976]
["bitfinex-derivatives","BTCF0:USTF0",1762093529798,0.05981,110420.0,110410.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1762093532194,0.05981,110420.0,110410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762093532402,0.08287669,110420.0,110410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762093533302,0.08287669,110420.0,110410.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1762093534401,0.07024669,110420.0,110410.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1762093536199,0.04718,110420.0,110410.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1762093536389,0.07032612,110420.0,110410.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1762093542201,0.02514612,110420.0,110410.0,0.1529539]
["bitfinex-derivatives","BTCF0:USTF0",1762093543203,0.02514612,110420.0,110410.0,0.7529539]
["bitfinex-derivatives","BTCF0:USTF0",1762093543408,0.002,110420.0,110410.0,0.9009539]
["bitfinex-derivatives","BTCF0:USTF0",1762093543608,0.06846087,110440.0,110430.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762093543905,0.06707851,110440.0,110430.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762093544105,0.06707851,110440.0,110430.0,0.1481875]
["bitfinex-derivatives","BTCF0:USTF0",1762093544407,0.06707851,110440.0,110430.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762093545108,0.08592851,110440.0,110430.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1762093545409,0.11034938,110440.0,110430.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1762093545797,0.11734938,110440.0,110430.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1762093546193,0.11034938,110440.0,110430.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1762093546398,0.11534938,110440.0,110430.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1762093546907,0.10634938,110440.0,110430.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1762093547103,0.11334938,110440.0,110430.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1762093547608,0.11234938,110440.0,110430.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1762093547810,0.11634938,110440.0,110430.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1762093548103,0.11634938,110440.0,110430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762093548303,0.14893834,110440.0,110430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762093549006,0.74080933,110440.0,110430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762093551217,0.74780933,110440.0,110430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762093551904,0.74080933,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762093552111,0.74880933,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762093552410,0.04905,110420.0,110410.0,0.19256]
["bitfinex-derivatives","BTCF0:USTF0",1762093552611,0.07208851,110420.0,110410.0,0.20636]
["bitfinex-derivatives","BTCF0:USTF0",1762093553611,0.07908851,110420.0,110410.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1762093554408,0.07508851,110420.0,110410.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762093554713,0.07608851,110420.0,110410.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1762093555114,0.07408851,110420.0,110410.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1762093556514,0.04728851,110420.0,110410.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1762093556710,0.06986851,110420.0,110410.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1762093558316,0.04683,110420.0,110410.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1762093560107,0.06031,110420.0,110410.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1762093560302,0.0697102,110420.0,110410.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1762093560502,0.0831902,110420.0,110410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762093561118,0.0831902,110420.0,110410.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762093562009,0.0821902,110420.0,110410.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1762093562308,0.0881902,110420.0,110410.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762093564424,0.007,110420.0,110410.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762093564614,0.007,110420.0,110410.0,0.1486739]
["bitfinex-derivatives","BTCF0:USTF0",1762093564813,0.12441759,110450.0,110440.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762093565017,0.11473307,110450.0,110440.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762093565418,0.11473307,110450.0,110440.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1762093566220,0.13673307,110450.0,110440.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1762093566426,0.0991209,110450.0,110440.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1762093566815,0.1100709,110450.0,110440.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1762093567924,0.0910709,110450.0,110440.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762093568124,0.0920709,110450.0,110440.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762093569118,0.0811209,110450.0,110440.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762093569329,0.05824252,110450.0,110440.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762093571028,0.06919252,110450.0,110440.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762093571218,0.06919252,110450.0,110440.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762093571422,0.09204366,110450.0,110440.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762093572325,0.09204366,110450.0,110440.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1762093573022,0.09204366,110450.0,110440.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762093574423,0.09004366,110450.0,110440.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1762093574823,0.06719252,110450.0,110440.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1762093575429,0.06519252,110450.0,110440.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1762093575729,0.06719252,110450.0,110440.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1762093576028,0.06619252,110450.0,110440.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1762093576229,0.06719252,110450.0,110440.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1762093577531,0.06619252,110450.0,110440.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762093577732,0.06719252,110450.0,110440.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1762093583530,0.05624252,110450.0,110440.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762093586042,0.06683252,110450.0,110440.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762093586944,0.06683252,110450.0,110440.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1762093589346,0.08954916,110450.0,110440.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1762093589941,0.05624252,110450.0,110440.0,0.1491291]
["bitfinex-derivatives","BTCF0:USTF0",1762093590241,0.002,110450.0,110440.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1762093590442,0.002,110450.0,110440.0,0.7491291]
["bitfinex-derivatives","BTCF0:USTF0",1762093590643,0.06749921,110470.0,110460.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762093590841,0.0902127,110470.0,110460.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762093591345,0.0902127,110470.0,110460.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762093591834,0.0952127,110470.0,110460.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762093592741,0.1022127,110470.0,110460.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1762093593740,0.1022127,110470.0,110460.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1762093594241,0.12663487,110470.0,110460.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1762093595445,0.12663487,110470.0,110460.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1762093606155,0.11315487,110470.0,110460.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762093606549,0.0887327,110470.0,110460.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762093607359,0.0887327,110470.0,110460.0,0.1492627]
["bitfinex-derivatives","BTCF0:USTF0",1762093607542,0.012,110470.0,110460.0,0.7492627]
["bitfinex-derivatives","BTCF0:USTF0",1762093608156,0.02125836,110470.0,110460.0,0.65871]
["bitfinex-derivatives","BTCF0:USTF0",1762093608455,0.02102239,110470.0,110460.0,0.65871]
["bitfinex-derivatives","BTCF0:USTF0",1762093608657,0.03407,110470.0,110460.0,0.65871]
["bitfinex-derivatives","BTCF0:USTF0",1762093608857,0.05686,110470.0,110460.0,0.65871]
["bitfinex-derivatives","BTCF0:USTF0",1762093609053,0.07022,110470.0,110460.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1762093609356,0.09294675,110470.0,110460.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1762093609552,0.09294675,110470.0,110460.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762093610347,0.09294675,110470.0,110460.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1762093611257,0.11736892,110470.0,110460.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1762093611765,0.12633634,110470.0,110460.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1762093615155,0.12633634,110470.0,110460.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1762093615360,0.12633634,110470.0,110460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762093615957,0.72633634,110470.0,110460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762093616157,0.75889924,110470.0,110460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762093616962,0.75889924,110470.0,110420.0,0.12235513]
["bitfinex-derivatives","BTCF0:USTF0",1762093616963,0.04402,110430.0,110420.0,0.12235513]
["bitfinex-derivatives","BTCF0:USTF0",1762093617159,0.04402,110430.0,110420.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762093618169,0.04502,110430.0,110420.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1762093619058,0.04702,110430.0,110420.0,0.06723]
["bitfinex-derivatives","BTCF0:USTF0",1762093621666,0.05619987,110430.0,110420.0,0.06723]
["bitfinex-derivatives","BTCF0:USTF0",1762093622369,0.05619987,110430.0,110420.0,0.7578156]
["bitfinex-derivatives","BTCF0:USTF0",1762093622370,0.003,110430.0,110420.0,0.7578156]
["bitfinex-derivatives","BTCF0:USTF0",1762093622567,0.003,110430.0,110420.0,0.82294073]
["bitfinex-derivatives","BTCF0:USTF0",1762093622861,0.003,110430.0,110420.0,0.66723]
["bitfinex-derivatives","BTCF0:USTF0",1762093625269,0.003,110430.0,110420.0,0.7578155]
["bitfinex-derivatives","BTCF0:USTF0",1762093625672,0.03704309,110460.0,110420.0,0.82294063]
["bitfinex-derivatives","BTCF0:USTF0",1762093625871,0.08106309,110460.0,110450.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1762093626068,0.07937863,110460.0,110450.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1762093626264,0.06675863,110460.0,110450.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762093626766,0.05301759,110460.0,110450.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762093627068,0.04702,110460.0,110450.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1762093627875,0.05595859,110460.0,110450.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1762093628062,0.05795859,110460.0,110450.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1762093629267,0.07057859,110460.0,110450.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1762093629468,0.09331375,110460.0,110450.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1762093631880,0.09331375,110460.0,110450.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1762093632176,0.09331375,110460.0,110450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762093632372,0.09331375,110460.0,110450.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1762093632574,0.09331375,110460.0,110450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762093632772,0.11773684,110460.0,110450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762093635982,0.15029974,110460.0,110450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762093636183,0.11773684,110460.0,110450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762093636581,0.11773684,110460.0,110420.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762093636582,0.05664,110430.0,110420.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762093636785,0.05664,110430.0,110420.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1762093637686,0.05664,110430.0,110420.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762093638081,0.05764,110430.0,110420.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1762093638278,0.05964,110430.0,110420.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1762093639181,0.05864,110430.0,110420.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1762093639885,0.05864,110430.0,110420.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1762093640480,0.04402,110400.0,110390.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1762093640683,0.05664,110390.0,110380.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1762093640882,0.05664,110390.0,110380.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1762093640883,0.05564,110390.0,110380.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1762093641084,0.0783796,110390.0,110380.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1762093641284,0.05664,110380.0,110370.0,0.02126891]
["bitfinex-derivatives","BTCF0:USTF0",1762093641484,0.05664,110380.0,110370.0,6.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762093641686,0.05364,110380.0,110370.0,6.891e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762093642087,0.05364,110380.0,110370.0,0.02126891]
["bitfinex-derivatives","BTCF0:USTF0",1762093642289,0.05064,110380.0,110370.0,0.04450891]
["bitfinex-derivatives","BTCF0:USTF0",1762093642800,0.05264,110380.0,110370.0,0.04750891]
["bitfinex-derivatives","BTCF0:USTF0",1762093643195,0.04364,110380.0,110370.0,0.04750891]
["bitfinex-derivatives","BTCF0:USTF0",1762093643689,0.05252784,110380.0,110370.0,0.04750891]
["bitfinex-derivatives","BTCF0:USTF0",1762093643889,0.05452784,110380.0,110370.0,0.05650891]
["bitfinex-derivatives","BTCF0:USTF0",1762093644390,0.05452784,110380.0,110370.0,0.06960891]
["bitfinex-derivatives","BTCF0:USTF0",1762093644597,0.04190784,110380.0,110370.0,0.06960891]
["bitfinex-derivatives","BTCF0:USTF0",1762093646001,0.03302,110380.0,110370.0,0.06960891]
["bitfinex-derivatives","BTCF0:USTF0",1762093646396,0.04581,110380.0,110370.0,0.05650891]
["bitfinex-derivatives","BTCF0:USTF0",1762093647005,0.05478307,110380.0,110370.0,0.05650891]
["bitfinex-derivatives","BTCF0:USTF0",1762093649107,0.05478307,110380.0,110370.0,0.01206891]
["bitfinex-derivatives","BTCF0:USTF0",1762093651207,0.05478307,110380.0,110370.0,0.03340891]
["bitfinex-derivatives","BTCF0:USTF0",1762093652500,0.05478307,110380.0,110370.0,0.01206891]
["bitfinex-derivatives","BTCF0:USTF0",1762093653709,0.05606,110360.0,110350.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1762093653910,0.05735,110350.0,110340.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762093654611,0.04464893,110350.0,110340.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762093655002,0.05743893,110350.0,110340.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762093655407,0.05743893,110350.0,110340.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1762093655408,0.04843893,110350.0,110340.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1762093655603,0.04456,110330.0,110320.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1762093655798,0.02307,110330.0,110320.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1762093656105,0.01487893,110350.0,110340.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1762093656303,0.04964893,110350.0,110340.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1762093656498,0.04964893,110350.0,110340.0,0.1531712]
["bitfinex-derivatives","BTCF0:USTF0",1762093656717,0.02815893,110350.0,110340.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1762093656912,0.04964893,110350.0,110340.0,0.1531712]
["bitfinex-derivatives","BTCF0:USTF0",1762093657214,0.00208893,110350.0,110340.0,0.1461712]
["bitfinex-derivatives","BTCF0:USTF0",1762093657707,8.893e-05,110350.0,110340.0,0.7461712]
["bitfinex-derivatives","BTCF0:USTF0",1762093657906,0.00208893,110350.0,110340.0,0.7461712]
["bitfinex-derivatives","BTCF0:USTF0",1762093658807,0.006,110350.0,110340.0,0.7491712]
["bitfinex-derivatives","BTCF0:USTF0",1762093659013,0.05360746,110380.0,110370.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1762093659309,0.06418746,110380.0,110370.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1762093659513,0.05735,110370.0,110360.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1762093659705,0.05606,110360.0,110350.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1762093660307,0.05206,110360.0,110350.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1762093660911,0.05206,110360.0,110350.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1762093661312,0.04056,110360.0,110350.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1762093661610,0.04256,110360.0,110350.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1762093661814,0.05676,110360.0,110350.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762093662207,0.05056,110360.0,110350.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762093662810,0.01,110360.0,110350.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762093663016,0.01,110360.0,110350.0,0.149163]
["bitfinex-derivatives","BTCF0:USTF0",1762093663511,0.01,110360.0,110350.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762093664114,0.05456,110360.0,110350.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762093665009,0.06735,110360.0,110350.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762093665319,0.09009133,110360.0,110350.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762093665816,0.09009133,110360.0,110350.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1762093666005,0.09009133,110360.0,110350.0,0.02434]
["bitfinex-derivatives","BTCF0:USTF0",1762093666618,0.11451442,110360.0,110350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762093666917,0.71451442,110360.0,110350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762093667118,0.04456,110340.0,110330.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1762093667320,0.05735,110340.0,110330.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1762093668015,0.04456,110350.0,110340.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1762093668212,0.04456,110350.0,110340.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1762093668213,0.06728783,110350.0,110340.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1762093668414,0.07786783,110350.0,110340.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1762093668629,0.07786783,110350.0,110340.0,0.04277]
["bitfinex-derivatives","BTCF0:USTF0",1762093669117,0.06728783,110350.0,110340.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1762093669315,0.10729092,110350.0,110340.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1762093669518,0.10729092,110350.0,110340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762093669713,0.10729092,110350.0,110340.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1762093670320,0.14185382,110350.0,110340.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1762093670921,0.09871092,110350.0,110340.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762093671417,0.07428783,110350.0,110340.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762093673114,0.09871092,110350.0,110340.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762093673317,0.07428783,110350.0,110340.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762093673821,0.08707783,110350.0,110340.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762093674022,0.02972783,110350.0,110340.0,0.1491712]
["bitfinex-derivatives","BTCF0:USTF0",1762093674218,0.02972783,110350.0,110340.0,0.7491712]
["bitfinex-derivatives","BTCF0:USTF0",1762093674620,0.02972783,110350.0,110340.0,0.65852]
["bitfinex-derivatives","BTCF0:USTF0",1762093675728,0.07428783,110350.0,110340.0,0.65852]
["bitfinex-derivatives","BTCF0:USTF0",1762093676230,0.02972783,110350.0,110340.0,0.65852]
["bitfinex-derivatives","BTCF0:USTF0",1762093677527,0.07365783,110350.0,110340.0,0.65852]
["bitfinex-derivatives","BTCF0:USTF0",1762093677932,0.02972783,110350.0,110340.0,0.65852]
["bitfinex-derivatives","BTCF0:USTF0",1762093678633,0.02972783,110350.0,110340.0,0.7491712]
["bitfinex-derivatives","BTCF0:USTF0",1762093678930,0.02986039,110350.0,110340.0,0.7491712]
["bitfinex-derivatives","BTCF0:USTF0",1762093681331,0.02439785,110370.0,110360.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1762093681528,0.08785821,110380.0,110370.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1762093681735,0.12297821,110380.0,110370.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1762093681932,0.12297821,110380.0,110370.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1762093682134,0.12297821,110380.0,110350.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762093682135,0.04393,110360.0,110350.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762093682538,0.05697,110360.0,110350.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1762093682939,0.05697,110360.0,110340.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1762093682940,0.05697,110350.0,110340.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1762093683140,0.05697,110350.0,110340.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1762093683337,0.05697,110350.0,110340.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762093683539,0.04093,110350.0,110340.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762093684038,0.05397,110350.0,110340.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1762093684239,0.05697,110350.0,110340.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1762093684633,0.05897,110350.0,110340.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1762093685034,0.08336785,110350.0,110340.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1762093685542,0.08336785,110350.0,110340.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1762093685737,0.08336785,110350.0,110340.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1762093685940,0.08336785,110350.0,110340.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1762093686739,0.11593075,110350.0,110340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762093687833,0.11593075,110350.0,110340.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1762093688143,0.07032785,110350.0,110340.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1762093688344,0.04593,110350.0,110340.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1762093689044,0.05897,110350.0,110340.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1762093689931,0.05897,110350.0,110340.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1762093690139,0.08336785,110350.0,110340.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1762093690338,0.05897,110350.0,110340.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1762093693139,0.05897,110350.0,110340.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1762093693140,0.04593,110350.0,110340.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1762093693341,0.0817522,110350.0,110340.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1762093693545,0.0817522,110350.0,110340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762093693745,0.0817522,110350.0,110340.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1762093695238,0.0817522,110350.0,110340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762093695839,0.10615005,110350.0,110340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762093696855,0.70615005,110350.0,110340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762093697047,0.04393,110320.0,110310.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762093697242,0.05697,110320.0,110310.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1762093697644,0.07972751,110320.0,110290.0,0.07791383]
["bitfinex-derivatives","BTCF0:USTF0",1762093697844,0.07972751,110320.0,110290.0,0.0566687]
["bitfinex-derivatives","BTCF0:USTF0",1762093697845,0.05697,110300.0,110290.0,0.0566687]
["bitfinex-derivatives","BTCF0:USTF0",1762093698140,0.05697,110300.0,110290.0,0.0439787]
["bitfinex-derivatives","BTCF0:USTF0",1762093698347,0.05697,110300.0,110290.0,9.87e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762093698537,0.05697,110290.0,110280.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762093698741,0.07970527,110290.0,110280.0,0.07416688]
["bitfinex-derivatives","BTCF0:USTF0",1762093698941,0.05666527,110290.0,110280.0,0.08685688]
["bitfinex-derivatives","BTCF0:USTF0",1762093699246,0.03393,110290.0,110280.0,0.08685688]
["bitfinex-derivatives","BTCF0:USTF0",1762093699441,0.01304,110300.0,110290.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762093699442,0.04593,110300.0,110290.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762093699642,0.0816725,110300.0,110290.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1762093699838,0.08176552,110300.0,110290.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1762093700041,0.07976552,110300.0,110290.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1762093700238,0.05697,110290.0,110280.0,0.08416688]
["bitfinex-derivatives","BTCF0:USTF0",1762093700752,0.05697,110290.0,110280.0,0.09685688]
["bitfinex-derivatives","BTCF0:USTF0",1762093700948,0.04393,110290.0,110280.0,0.09685688]
["bitfinex-derivatives","BTCF0:USTF0",1762093701550,0.04402302,110300.0,110290.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762093701755,0.02394302,110300.0,110290.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762093702257,9.302e-05,110300.0,110290.0,0.1472622]
["bitfinex-derivatives","BTCF0:USTF0",1762093702646,9.302e-05,110300.0,110290.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762093702845,0.00609302,110300.0,110290.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1762093703246,0.00609302,110300.0,110290.0,0.7532622]
["bitfinex-derivatives","BTCF0:USTF0",1762093703445,0.00209302,110300.0,110290.0,0.7472622]
["bitfinex-derivatives","BTCF0:USTF0",1762093703646,0.00609302,110300.0,110290.0,0.7512622]
["bitfinex-derivatives","BTCF0:USTF0",1762093703842,0.02794302,110300.0,110290.0,0.66057]
["bitfinex-derivatives","BTCF0:USTF0",1762093704050,0.06306302,110300.0,110290.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1762093704256,0.05002302,110300.0,110290.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1762093705452,0.01353,110290.0,110270.0,0.08694258]
["bitfinex-derivatives","BTCF0:USTF0",1762093705642,0.01353,110290.0,110280.0,0.0907005]
["bitfinex-derivatives","BTCF0:USTF0",1762093705847,0.01353,110290.0,110280.0,0.6907005]
["bitfinex-derivatives","BTCF0:USTF0",1762093706556,0.01553,110290.0,110280.0,0.6907005]
["bitfinex-derivatives","BTCF0:USTF0",1762093706852,0.02353,110290.0,110280.0,0.6957005]
["bitfinex-derivatives","BTCF0:USTF0",1762093707053,0.1142265,110290.0,110280.0,0.6957005]
["bitfinex-derivatives","BTCF0:USTF0",1762093707354,0.01,110290.0,110280.0,0.6957005]
["bitfinex-derivatives","BTCF0:USTF0",1762093707855,0.008,110290.0,110280.0,0.6957005]
["bitfinex-derivatives","BTCF0:USTF0",1762093708060,0.1006923,110290.0,110280.0,0.6957005]
["bitfinex-derivatives","BTCF0:USTF0",1762093708358,0.1006922,110290.0,110280.0,0.6957005]
["bitfinex-derivatives","BTCF0:USTF0",1762093708650,0.01,110290.0,110280.0,0.6957005]
["bitfinex-derivatives","BTCF0:USTF0",1762093709047,0.1006922,110290.0,110280.0,0.6957005]
["bitfinex-derivatives","BTCF0:USTF0",1762093709745,0.01,110290.0,110280.0,0.6957005]
["bitfinex-derivatives","BTCF0:USTF0",1762093709951,0.09077892,110300.0,110290.0,0.0906922]
["bitfinex-derivatives","BTCF0:USTF0",1762093710147,0.10411892,110300.0,110290.0,0.0906922]
["bitfinex-derivatives","BTCF0:USTF0",1762093710550,0.01343302,110300.0,110290.0,0.0906922]
["bitfinex-derivatives","BTCF0:USTF0",1762093710750,0.03659302,110300.0,110290.0,0.0906922]
["bitfinex-derivatives","BTCF0:USTF0",1762093710956,0.0906922,110290.0,110280.0,0.0956987]
["bitfinex-derivatives","BTCF0:USTF0",1762093711143,0.1271922,110290.0,110280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762093711348,0.1496922,110290.0,110280.0,0.0907004]
["bitfinex-derivatives","BTCF0:USTF0",1762093711648,0.1447004,110280.0,110270.0,0.21312513]
["bitfinex-derivatives","BTCF0:USTF0",1762093711860,0.01334,110270.0,110260.0,0.0907128]
["bitfinex-derivatives","BTCF0:USTF0",1762093712453,0.00534,110270.0,110260.0,0.0907128]
["bitfinex-derivatives","BTCF0:USTF0",1762093712649,0.1417141,110270.0,110250.0,0.15584483]
["bitfinex-derivatives","BTCF0:USTF0",1762093712961,0.00534,110270.0,110260.0,0.0907169]
["bitfinex-derivatives","BTCF0:USTF0",1762093713157,0.01034,110270.0,110260.0,0.1037169]
["bitfinex-derivatives","BTCF0:USTF0",1762093714259,0.0365,110270.0,110260.0,0.1037169]
["bitfinex-derivatives","BTCF0:USTF0",1762093714853,0.01334,110270.0,110260.0,0.1037169]
["bitfinex-derivatives","BTCF0:USTF0",1762093715053,0.00834,110270.0,110260.0,0.0907169]
["bitfinex-derivatives","BTCF0:USTF0",1762093715355,0.01334,110270.0,110260.0,0.0907169]
["bitfinex-derivatives","BTCF0:USTF0",1762093715962,0.01334,110290.0,110270.0,0.0907017]
["bitfinex-derivatives","BTCF0:USTF0",1762093716160,0.0365,110290.0,110270.0,0.0907017]
["bitfinex-derivatives","BTCF0:USTF0",1762093716461,0.059,110290.0,110280.0,0.0907004]
["bitfinex-derivatives","BTCF0:USTF0",1762093716662,0.01334,110290.0,110280.0,0.0907004]
["bitfinex-derivatives","BTCF0:USTF0",1762093717058,0.01334,110300.0,110290.0,0.0906922]
["bitfinex-derivatives","BTCF0:USTF0",1762093717255,0.0365,110300.0,110290.0,0.0906922]
["bitfinex-derivatives","BTCF0:USTF0",1762093717455,0.059,110300.0,110290.0,0.0906922]
["bitfinex-derivatives","BTCF0:USTF0",1762093717662,0.01334,110300.0,110290.0,0.0906922]
["bitfinex-derivatives","BTCF0:USTF0",1762093718364,0.01534,110300.0,110290.0,0.0906922]
["bitfinex-derivatives","BTCF0:USTF0",1762093718663,0.007,110290.0,110280.0,0.4098947]
["bitfinex-derivatives","BTCF0:USTF0",1762093718963,0.05266,110290.0,110280.0,0.4099004]
["bitfinex-derivatives","BTCF0:USTF0",1762093719157,0.05266,110290.0,110280.0,1.0099004]
["bitfinex-derivatives","BTCF0:USTF0",1762093719365,0.061,110300.0,110280.0,1.0956008]
["bitfinex-derivatives","BTCF0:USTF0",1762093719564,0.072,110300.0,110290.0,0.0946922]
["bitfinex-derivatives","BTCF0:USTF0",1762093720164,0.061,110300.0,110290.0,0.0906922]
["bitfinex-derivatives","BTCF0:USTF0",1762093720559,0.01534,110300.0,110290.0,0.0906922]
["bitfinex-derivatives","BTCF0:USTF0",1762093720860,0.01334,110300.0,110290.0,0.0906922]
["bitfinex-derivatives","BTCF0:USTF0",1762093721162,0.0365,110300.0,110290.0,0.0906922]
["bitfinex-derivatives","BTCF0:USTF0",1762093721364,0.061,110300.0,110290.0,0.0906922]
["bitfinex-derivatives","BTCF0:USTF0",1762093721952,0.073,110300.0,110290.0,0.0936922]
["bitfinex-derivatives","BTCF0:USTF0",1762093722964,0.073,110300.0,110290.0,0.0936923]
["bitfinex-derivatives","BTCF0:USTF0",1762093723664,0.073,110300.0,110290.0,0.2416923]
["bitfinex-derivatives","BTCF0:USTF0",1762093727062,0.073,110300.0,110290.0,0.2416922]
["bitfinex-derivatives","BTCF0:USTF0",1762093727263,0.073,110300.0,110290.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1762093728070,0.673,110300.0,110290.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1762093728766,0.673,110300.0,110290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762093728966,0.69574875,110300.0,110290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762093729162,0.69574875,110300.0,110270.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1762093729163,0.059,110280.0,110270.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1762093729468,0.059,110270.0,110260.0,0.15584203]
["bitfinex-derivatives","BTCF0:USTF0",1762093729863,0.01334,110270.0,110260.0,0.15584203]
["bitfinex-derivatives","BTCF0:USTF0",1762093730068,0.01334,110280.0,110260.0,0.15584203]
["bitfinex-derivatives","BTCF0:USTF0",1762093730069,0.01334,110280.0,110270.0,0.0907087]
["bitfinex-derivatives","BTCF0:USTF0",1762093730466,0.01534,110280.0,110270.0,0.0907087]
["bitfinex-derivatives","BTCF0:USTF0",1762093730665,0.0385,110280.0,110270.0,0.0907087]
["bitfinex-derivatives","BTCF0:USTF0",1762093730974,0.059,110280.0,110270.0,0.0907087]
["bitfinex-derivatives","BTCF0:USTF0",1762093731276,0.01834,110280.0,110270.0,0.0967087]
["bitfinex-derivatives","BTCF0:USTF0",1762093731774,0.01334,110280.0,110270.0,0.0907087]
["bitfinex-derivatives","BTCF0:USTF0",1762093731974,0.01834,110280.0,110270.0,0.0957087]
["bitfinex-derivatives","BTCF0:USTF0",1762093732173,0.02034,110280.0,110270.0,0.0957087]
["bitfinex-derivatives","BTCF0:USTF0",1762093733176,0.0435,110280.0,110270.0,0.0957087]
["bitfinex-derivatives","BTCF0:USTF0",1762093733665,0.007,110280.0,110270.0,0.0957087]
["bitfinex-derivatives","BTCF0:USTF0",1762093733868,0.007,110280.0,110270.0,0.16083383]
["bitfinex-derivatives","BTCF0:USTF0",1762093734068,0.007,110280.0,110270.0,0.17674343]
["bitfinex-derivatives","BTCF0:USTF0",1762093734277,0.02034,110280.0,110270.0,0.17674343]
["bitfinex-derivatives","BTCF0:USTF0",1762093734475,0.02034,110280.0,110270.0,0.0957087]
["bitfinex-derivatives","BTCF0:USTF0",1762093734775,0.02034,110280.0,110270.0,0.17674343]
["bitfinex-derivatives","BTCF0:USTF0",1762093734976,0.02034,110280.0,110270.0,0.0957087]
["bitfinex-derivatives","BTCF0:USTF0",1762093735277,0.02034,110280.0,110270.0,0.17674343]
["bitfinex-derivatives","BTCF0:USTF0",1762093735477,0.02034,110280.0,110270.0,0.2437087]
["bitfinex-derivatives","BTCF0:USTF0",1762093735978,0.02034,110280.0,110270.0,0.32474343]
["bitfinex-derivatives","BTCF0:USTF0",1762093736474,0.06656,110280.0,110270.0,0.23403473]
["bitfinex-derivatives","BTCF0:USTF0",1762093736674,0.06656,110280.0,110270.0,0.2437087]
["bitfinex-derivatives","BTCF0:USTF0",1762093737376,0.06656,110280.0,110270.0,0.32474343]
["bitfinex-derivatives","BTCF0:USTF0",1762093737575,0.02034,110280.0,110270.0,0.2437087]
["bitfinex-derivatives","BTCF0:USTF0",1762093737776,0.007,110280.0,110270.0,0.8437087]
["bitfinex-derivatives","BTCF0:USTF0",1762093737973,0.007,110280.0,110270.0,0.92474343]
["bitfinex-derivatives","BTCF0:USTF0",1762093738672,0.06473,110280.0,110270.0,0.15120072]
["bitfinex-derivatives","BTCF0:USTF0",1762093738878,0.06473,110280.0,110270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762093740672,0.06473,110280.0,110270.0,0.0957087]
["bitfinex-derivatives","BTCF0:USTF0",1762093741377,0.06473,110280.0,110270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762093741575,0.06473,110280.0,110270.0,0.07016599]
["bitfinex-derivatives","BTCF0:USTF0",1762093741779,0.66473,110280.0,110270.0,0.00486261]
["bitfinex-derivatives","BTCF0:USTF0",1762093741974,0.05773,110250.0,110240.0,0.17883342]
["bitfinex-derivatives","BTCF0:USTF0",1762093742167,0.05773,110250.0,110240.0,0.15589929]
["bitfinex-derivatives","BTCF0:USTF0",1762093742370,0.01325,110250.0,110240.0,0.15589929]
["bitfinex-derivatives","BTCF0:USTF0",1762093742773,0.01325,110250.0,110240.0,0.0907333]
["bitfinex-derivatives","BTCF0:USTF0",1762093742973,0.03467,110260.0,110250.0,0.0907251]
["bitfinex-derivatives","BTCF0:USTF0",1762093743165,0.00925,110260.0,110250.0,0.15587865]
["bitfinex-derivatives","BTCF0:USTF0",1762093743370,0.01325,110270.0,110260.0,0.0907169]
["bitfinex-derivatives","BTCF0:USTF0",1762093743775,0.01325,110270.0,110260.0,0.15587045]
["bitfinex-derivatives","BTCF0:USTF0",1762093744065,0.01325,110270.0,110260.0,0.0907169]
["bitfinex-derivatives","BTCF0:USTF0",1762093744267,0.01325,110270.0,110260.0,0.17175163]
["bitfinex-derivatives","BTCF0:USTF0",1762093744470,0.01525,110270.0,110260.0,0.17175163]
["bitfinex-derivatives","BTCF0:USTF0",1762093744670,0.002,110270.0,110260.0,0.77175163]
["bitfinex-derivatives","BTCF0:USTF0",1762093744870,0.011,110270.0,110260.0,0.6937169]
["bitfinex-derivatives","BTCF0:USTF0",1762093745285,0.011,110270.0,110260.0,0.77475163]
["bitfinex-derivatives","BTCF0:USTF0",1762093745581,0.01325,110280.0,110270.0,0.0907087]
["bitfinex-derivatives","BTCF0:USTF0",1762093745778,0.05773,110300.0,110280.0,0.0906942]
["bitfinex-derivatives","BTCF0:USTF0",1762093745969,0.05773,110300.0,110280.0,0.15582971]
["bitfinex-derivatives","BTCF0:USTF0",1762093746175,0.04448,110290.0,110280.0,0.15582971]
["bitfinex-derivatives","BTCF0:USTF0",1762093746376,0.04448,110290.0,110280.0,0.06513551]
["bitfinex-derivatives","BTCF0:USTF0",1762093747068,0.1351722,110290.0,110280.0,0.06513551]
["bitfinex-derivatives","BTCF0:USTF0",1762093747677,0.1571722,110290.0,110280.0,0.06513551]
["bitfinex-derivatives","BTCF0:USTF0",1762093747876,0.1571722,110290.0,110280.0,0.15583601]
["bitfinex-derivatives","BTCF0:USTF0",1762093748382,0.1704222,110290.0,110280.0,0.15583601]
["bitfinex-derivatives","BTCF0:USTF0",1762093748680,0.1704222,110290.0,110280.0,0.06513551]
["bitfinex-derivatives","BTCF0:USTF0",1762093749273,0.1594222,110290.0,110280.0,0.15883601]
["bitfinex-derivatives","BTCF0:USTF0",1762093749682,0.1594222,110290.0,110280.0,0.06813551]
["bitfinex-derivatives","BTCF0:USTF0",1762093749872,0.1594222,110290.0,110280.0,0.07113551]
["bitfinex-derivatives","BTCF0:USTF0",1762093750376,0.1574222,110290.0,110280.0,0.06813551]
["bitfinex-derivatives","BTCF0:USTF0",1762093750581,0.1594222,110290.0,110280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762093750973,0.1574222,110290.0,110280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762093751181,0.1594222,110290.0,110280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762093752183,0.1504222,110290.0,110280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762093752382,0.1644222,110290.0,110280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762093753085,0.1624222,110290.0,110280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762093753285,0.1634222,110290.0,110280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762093753784,0.1634222,110290.0,110280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762093755889,0.07273,110290.0,110280.0,0.0977005]
["bitfinex-derivatives","BTCF0:USTF0",1762093756590,0.07273,110290.0,110280.0,0.16283601]
["bitfinex-derivatives","BTCF0:USTF0",1762093757281,0.07273,110290.0,110280.0,0.16283591]
["bitfinex-derivatives","BTCF0:USTF0",1762093757586,0.07273,110290.0,110280.0,0.47887591]
["bitfinex-derivatives","BTCF0:USTF0",1762093758585,0.07273,110290.0,110280.0,0.16283591]
["bitfinex-derivatives","BTCF0:USTF0",1762093758781,0.07273,110290.0,110280.0,0.47887591]
["bitfinex-derivatives","BTCF0:USTF0",1762093758986,0.07273,110290.0,110280.0,0.62687591]
["bitfinex-derivatives","BTCF0:USTF0",1762093759283,0.07273,110290.0,110280.0,0.31083591]
["bitfinex-derivatives","BTCF0:USTF0",1762093759488,0.07273,110290.0,110280.0,0.53617551]
["bitfinex-derivatives","BTCF0:USTF0",1762093760485,0.07273,110290.0,110280.0,0.5617404]
["bitfinex-derivatives","BTCF0:USTF0",1762093761382,0.07273,110290.0,110280.0,0.50132688]
["bitfinex-derivatives","BTCF0:USTF0",1762093762290,0.07273,110290.0,110280.0,0.18528688]
["bitfinex-derivatives","BTCF0:USTF0",1762093762787,0.07273,110290.0,110280.0,0.50116688]
["bitfinex-derivatives","BTCF0:USTF0",1762093763178,0.07273,110290.0,110280.0,0.59186728]
["bitfinex-derivatives","BTCF0:USTF0",1762093763377,0.07273,110290.0,110280.0,0.50116688]
["bitfinex-derivatives","BTCF0:USTF0",1762093763589,0.07273,110290.0,110280.0,0.59186738]
["bitfinex-derivatives","BTCF0:USTF0",1762093763983,0.07273,110290.0,110280.0,0.50116688]
["bitfinex-derivatives","BTCF0:USTF0",1762093764691,0.07273,110290.0,110280.0,0.35316688]
["bitfinex-derivatives","BTCF0:USTF0",1762093765589,0.07273,110290.0,110280.0,0.44386728]
["bitfinex-derivatives","BTCF0:USTF0",1762093768281,0.07273,110290.0,110280.0,0.44366728]
["bitfinex-derivatives","BTCF0:USTF0",1762093768482,0.07273,110290.0,110280.0,0.50880279]
["bitfinex-derivatives","BTCF0:USTF0",1762093772192,0.015,110290.0,110280.0,0.44366728]
["bitfinex-derivatives","BTCF0:USTF0",1762093772693,0.02808,110290.0,110280.0,0.52470201]
["bitfinex-derivatives","BTCF0:USTF0",1762093772892,0.05038,110290.0,110280.0,0.52470201]
["bitfinex-derivatives","BTCF0:USTF0",1762093773097,0.07271,110290.0,110280.0,0.52470201]
["bitfinex-derivatives","BTCF0:USTF0",1762093773790,0.07271,110290.0,110280.0,0.44366728]
["bitfinex-derivatives","BTCF0:USTF0",1762093774293,0.05038,110290.0,110280.0,0.44366728]
["bitfinex-derivatives","BTCF0:USTF0",1762093776191,0.05038,110290.0,110280.0,1.12517558]
["bitfinex-derivatives","BTCF0:USTF0",1762093776788,0.05038,110290.0,110280.0,1.04366728]
["bitfinex-derivatives","BTCF0:USTF0",1762093776999,0.07271,110290.0,110280.0,1.04366728]
["bitfinex-derivatives","BTCF0:USTF0",1762093777290,0.07271,110290.0,110280.0,0.58246479]
["bitfinex-derivatives","BTCF0:USTF0",1762093777596,0.07271,110290.0,110280.0,0.67316519]
["bitfinex-derivatives","BTCF0:USTF0",1762093778995,0.07271,110290.0,110280.0,0.64742092]
["bitfinex-derivatives","BTCF0:USTF0",1762093779194,0.07271,110290.0,110280.0,0.56592301]
["bitfinex-derivatives","BTCF0:USTF0",1762093779399,0.07271,110290.0,110280.0,0.65662341]
["bitfinex-derivatives","BTCF0:USTF0",1762093780500,0.07271,110290.0,110280.0,0.56592301]
["bitfinex-derivatives","BTCF0:USTF0",1762093781102,0.07271,110290.0,110280.0,0.50072688]
["bitfinex-derivatives","BTCF0:USTF0",1762093781304,0.07271,110290.0,110280.0,0.56592774]
["bitfinex-derivatives","BTCF0:USTF0",1762093781700,0.07271,110290.0,110280.0,0.50072688]
["bitfinex-derivatives","BTCF0:USTF0",1762093781902,0.07271,110290.0,110280.0,0.25963688]
["bitfinex-derivatives","BTCF0:USTF0",1762093782102,0.07271,110290.0,110280.0,0.64015903]
["bitfinex-derivatives","BTCF0:USTF0",1762093782698,0.07271,110290.0,110280.0,0.32483903]
["bitfinex-derivatives","BTCF0:USTF0",1762093783003,0.07271,110290.0,110280.0,0.64012586]
["bitfinex-derivatives","BTCF0:USTF0",1762093783905,0.07271,110290.0,110280.0,0.64008586]
["bitfinex-derivatives","BTCF0:USTF0",1762093785304,0.07271,110290.0,110280.0,0.57487688]
["bitfinex-derivatives","BTCF0:USTF0",1762093785603,0.07271,110290.0,110280.0,0.64011985]
["bitfinex-derivatives","BTCF0:USTF0",1762093785797,0.07271,110290.0,110280.0,0.32487985]
["bitfinex-derivatives","BTCF0:USTF0",1762093785993,0.07271,110290.0,110280.0,0.64011985]
["bitfinex-derivatives","BTCF0:USTF0",1762093786396,0.07271,110290.0,110280.0,0.32487985]
["bitfinex-derivatives","BTCF0:USTF0",1762093786592,0.07271,110290.0,110280.0,0.64007985]
["bitfinex-derivatives","BTCF0:USTF0",1762093787306,0.07271,110290.0,110280.0,0.73078035]
["bitfinex-derivatives","BTCF0:USTF0",1762093787804,0.07271,110290.0,110280.0,0.41558035]
["bitfinex-derivatives","BTCF0:USTF0",1762093788006,0.07271,110290.0,110280.0,0.73074035]
["bitfinex-derivatives","BTCF0:USTF0",1762093788205,0.07271,110290.0,110280.0,0.58274035]
["bitfinex-derivatives","BTCF0:USTF0",1762093788407,0.02808,110290.0,110280.0,0.58274035]
["bitfinex-derivatives","BTCF0:USTF0",1762093788605,0.05038,110290.0,110280.0,0.58274035]
["bitfinex-derivatives","BTCF0:USTF0",1762093788805,0.07271,110290.0,110280.0,0.58274035]
["bitfinex-derivatives","BTCF0:USTF0",1762093789108,0.07271,110290.0,110280.0,0.59899529]
["bitfinex-derivatives","BTCF0:USTF0",1762093789607,0.015,110290.0,110280.0,1.19899529]
["bitfinex-derivatives","BTCF0:USTF0",1762093789802,0.05788,110310.0,110300.0,0.090684]
["bitfinex-derivatives","BTCF0:USTF0",1762093789998,0.05788,110310.0,110300.0,0.1559249]
["bitfinex-derivatives","BTCF0:USTF0",1762093790994,0.05788,110320.0,110310.0,0.0906758]
["bitfinex-derivatives","BTCF0:USTF0",1762093791205,0.05788,110320.0,110310.0,0.47109524]
["bitfinex-derivatives","BTCF0:USTF0",1762093792006,0.07388,110320.0,110310.0,0.47609524]
["bitfinex-derivatives","BTCF0:USTF0",1762093792510,0.07488,110320.0,110310.0,0.47709524]
["bitfinex-derivatives","BTCF0:USTF0",1762093793213,0.07488,110320.0,110310.0,0.48604711]
["bitfinex-derivatives","BTCF0:USTF0",1762093793519,0.05888,110320.0,110310.0,0.48104711]
["bitfinex-derivatives","BTCF0:USTF0",1762093793814,0.06188,110320.0,110310.0,0.48404711]
["bitfinex-derivatives","BTCF0:USTF0",1762093794417,0.01725,110320.0,110310.0,0.48404711]
["bitfinex-derivatives","BTCF0:USTF0",1762093794613,0.004,110320.0,110310.0,0.48404711]
["bitfinex-derivatives","BTCF0:USTF0",1762093795101,0.01708,110320.0,110310.0,0.48404711]
["bitfinex-derivatives","BTCF0:USTF0",1762093795303,0.03938,110320.0,110310.0,0.48404711]
["bitfinex-derivatives","BTCF0:USTF0",1762093795806,0.03938,110320.0,110310.0,0.41882767]
["bitfinex-derivatives","BTCF0:USTF0",1762093796203,0.03938,110320.0,110310.0,0.48404711]
["bitfinex-derivatives","BTCF0:USTF0",1762093796204,0.01708,110320.0,110310.0,0.48404711]
["bitfinex-derivatives","BTCF0:USTF0",1762093796910,0.0384,110320.0,110310.0,0.48404711]
["bitfinex-derivatives","BTCF0:USTF0",1762093797905,0.004,110320.0,110310.0,0.48404711]
["bitfinex-derivatives","BTCF0:USTF0",1762093799309,0.00369568,110320.0,110310.0,1.08404711]
["bitfinex-derivatives","BTCF0:USTF0",1762093799516,0.01308,110340.0,110330.0,0.0906594]
["bitfinex-derivatives","BTCF0:USTF0",1762093799809,0.05674,110350.0,110340.0,0.0906511]
["bitfinex-derivatives","BTCF0:USTF0",1762093800004,0.01308,110350.0,110340.0,0.4059711]
["bitfinex-derivatives","BTCF0:USTF0",1762093800808,0.05674,110350.0,110340.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1762093801108,0.03504,110360.0,110340.0,0.31528]
["bitfinex-derivatives","BTCF0:USTF0",1762093801306,0.05738,110360.0,110340.0,0.4059281]
["bitfinex-derivatives","BTCF0:USTF0",1762093801506,0.01,110350.0,110340.0,0.5579281]
["bitfinex-derivatives","BTCF0:USTF0",1762093801710,0.01,110350.0,110340.0,0.4099281]
["bitfinex-derivatives","BTCF0:USTF0",1762093801920,0.01372,110370.0,110360.0,0.0906348]
["bitfinex-derivatives","BTCF0:USTF0",1762093802304,0.05738,110370.0,110360.0,0.0906348]
["bitfinex-derivatives","BTCF0:USTF0",1762093802509,0.01372,110380.0,110370.0,0.0906264]
["bitfinex-derivatives","BTCF0:USTF0",1762093802710,0.01372,110380.0,110370.0,0.4059464]
["bitfinex-derivatives","BTCF0:USTF0",1762093803212,0.05738,110390.0,110380.0,0.0906182]
["bitfinex-derivatives","BTCF0:USTF0",1762093803810,0.05738,110390.0,110370.0,0.4059432]
["bitfinex-derivatives","BTCF0:USTF0",1762093804014,0.01672,110380.0,110370.0,0.4089432]
["bitfinex-derivatives","BTCF0:USTF0",1762093804408,0.06038,110380.0,110370.0,0.31832]
["bitfinex-derivatives","BTCF0:USTF0",1762093804814,0.05738,110380.0,110370.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1762093805003,0.05438,110380.0,110370.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1762093805206,0.05438,110380.0,110370.0,0.31732]
["bitfinex-derivatives","BTCF0:USTF0",1762093805715,0.05538,110380.0,110370.0,0.31632]
["bitfinex-derivatives","BTCF0:USTF0",1762093805910,0.65538,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762093806115,0.05538,110380.0,110370.0,0.31632]
["bitfinex-derivatives","BTCF0:USTF0",1762093806505,0.06138,110380.0,110370.0,0.31932]
["bitfinex-derivatives","BTCF0:USTF0",1762093806705,0.06138,110380.0,110370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762093806911,0.66138,110380.0,110370.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1762093807112,0.65538,110380.0,110370.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1762093807308,0.66438,110380.0,110370.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1762093807915,0.66338,110380.0,110370.0,0.13064]
["bitfinex-derivatives","BTCF0:USTF0",1762093808117,0.66638,110380.0,110370.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1762093809325,0.06638,110380.0,110370.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1762093810324,0.05738,110380.0,110370.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1762093810519,0.06638,110380.0,110370.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1762093810719,0.06638,110380.0,110370.0,0.2222664]
["bitfinex-derivatives","BTCF0:USTF0",1762093811729,0.06638,110380.0,110370.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1762093812223,0.06638,110380.0,110370.0,0.2222664]
["bitfinex-derivatives","BTCF0:USTF0",1762093812623,0.04404,110380.0,110370.0,0.2222664]
["bitfinex-derivatives","BTCF0:USTF0",1762093813325,0.04404,110380.0,110370.0,0.23129123]
["bitfinex-derivatives","BTCF0:USTF0",1762093813624,0.02272,110380.0,110370.0,0.23129123]
["bitfinex-derivatives","BTCF0:USTF0",1762093814021,0.06638,110380.0,110370.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1762093815312,0.04404,110380.0,110370.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1762093815518,0.02272,110380.0,110370.0,0.2222664]
["bitfinex-derivatives","BTCF0:USTF0",1762093816120,0.012,110380.0,110370.0,0.2222664]
["bitfinex-derivatives","BTCF0:USTF0",1762093816623,0.012,110380.0,110370.0,0.2965564]
["bitfinex-derivatives","BTCF0:USTF0",1762093817533,0.012,110380.0,110370.0,0.4445564]
["bitfinex-derivatives","BTCF0:USTF0",1762093817734,0.02572,110380.0,110370.0,0.4445564]
["bitfinex-derivatives","BTCF0:USTF0",1762093818232,0.04704,110380.0,110370.0,0.35393]
["bitfinex-derivatives","BTCF0:USTF0",1762093818434,0.04704,110380.0,110370.0,0.4445564]
["bitfinex-derivatives","BTCF0:USTF0",1762093819531,0.02572,110380.0,110370.0,0.4445564]
["bitfinex-derivatives","BTCF0:USTF0",1762093819730,0.06938,110380.0,110370.0,0.4445564]
["bitfinex-derivatives","BTCF0:USTF0",1762093819930,0.012,110380.0,110370.0,0.4445564]
["bitfinex-derivatives","BTCF0:USTF0",1762093821935,0.06938,110380.0,110370.0,0.4445565]
["bitfinex-derivatives","BTCF0:USTF0",1762093822438,0.012,110380.0,110370.0,0.4445565]
["bitfinex-derivatives","BTCF0:USTF0",1762093822638,0.06938,110380.0,110370.0,0.4445565]
["bitfinex-derivatives","BTCF0:USTF0",1762093823140,0.02572,110380.0,110370.0,0.4445565]
["bitfinex-derivatives","BTCF0:USTF0",1762093823335,0.012,110380.0,110370.0,0.4445565]
["bitfinex-derivatives","BTCF0:USTF0",1762093825539,0.05771,110410.0,110400.0,0.0906018]
["bitfinex-derivatives","BTCF0:USTF0",1762093825735,0.03588,110410.0,110390.0,0.0906057]
["bitfinex-derivatives","BTCF0:USTF0",1762093825936,0.01372,110410.0,110400.0,0.0906018]
["bitfinex-derivatives","BTCF0:USTF0",1762093826444,0.05771,110410.0,110390.0,0.0906095]
["bitfinex-derivatives","BTCF0:USTF0",1762093826643,0.06671,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762093827144,0.05771,110410.0,110390.0,0.0906095]
["bitfinex-derivatives","BTCF0:USTF0",1762093827344,0.06371,110410.0,110400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762093827948,0.07971,110410.0,110400.0,0.25048]
["bitfinex-derivatives","BTCF0:USTF0",1762093828253,0.07371,110410.0,110400.0,0.24948]
["bitfinex-derivatives","BTCF0:USTF0",1762093828543,0.07771,110410.0,110400.0,0.31784]
["bitfinex-derivatives","BTCF0:USTF0",1762093828749,0.67071,110410.0,110400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762093829143,0.69285422,110410.0,110400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762093829348,0.67071,110410.0,110400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762093829643,0.69285434,110410.0,110400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762093829834,0.68885434,110410.0,110400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762093830040,0.69285434,110410.0,110400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762093830545,0.67071,110410.0,110400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762093832351,0.69286488,110410.0,110400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762093833751,0.69286488,110410.0,110400.0,0.07627]
["bitfinex-derivatives","BTCF0:USTF0",1762093834949,0.69286488,110410.0,110400.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1762093837139,0.69286488,110410.0,110400.0,0.00627]
["bitfinex-derivatives","BTCF0:USTF0",1762093853161,0.69286488,110410.0,110400.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1762093853459,0.09286488,110410.0,110400.0,0.1550019]
["bitfinex-derivatives","BTCF0:USTF0",1762093853657,0.07071,110410.0,110400.0,0.1550019]
["bitfinex-derivatives","BTCF0:USTF0",1762093854262,0.07071,110410.0,110400.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1762093854464,0.05699,110410.0,110400.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1762093854663,0.05699,110410.0,110400.0,0.1550019]
["bitfinex-derivatives","BTCF0:USTF0",1762093854858,0.013,110410.0,110400.0,0.1550019]
["bitfinex-derivatives","BTCF0:USTF0",1762093855061,0.05713,110430.0,110420.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1762093856254,0.07413,110430.0,110420.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1762093856667,0.08213,110430.0,110420.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1762093857163,0.06899,110430.0,110420.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1762093858659,0.08235,110430.0,110420.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1762093858860,0.06899,110430.0,110420.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1762093860565,0.06899,110430.0,110420.0,0.1527155]
["bitfinex-derivatives","BTCF0:USTF0",1762093860767,0.08235,110430.0,110420.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1762093860963,0.08235,110430.0,110420.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1762093861170,0.08235,110430.0,110420.0,0.05275558]
["bitfinex-derivatives","BTCF0:USTF0",1762093861865,0.08235,110430.0,110420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762093862069,0.68235,110430.0,110420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762093863457,0.68235,110430.0,110410.0,0.04875558]
["bitfinex-derivatives","BTCF0:USTF0",1762093863657,0.05702,110420.0,110400.0,0.04875558]
["bitfinex-derivatives","BTCF0:USTF0",1762093863861,0.05702,110410.0,110400.0,0.04875558]
["bitfinex-derivatives","BTCF0:USTF0",1762093865471,0.05902,110410.0,110400.0,0.09336558]
["bitfinex-derivatives","BTCF0:USTF0",1762093865768,0.06802,110410.0,110400.0,0.09536558]
["bitfinex-derivatives","BTCF0:USTF0",1762093865969,0.06802,110410.0,110400.0,0.18596748]
["bitfinex-derivatives","BTCF0:USTF0",1762093866170,0.05466,110410.0,110400.0,0.19915748]
["bitfinex-derivatives","BTCF0:USTF0",1762093866768,0.03266,110410.0,110400.0,0.1504019]
["bitfinex-derivatives","BTCF0:USTF0",1762093866967,0.05466,110410.0,110400.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1762093867168,0.06802,110410.0,110400.0,0.10853898]
["bitfinex-derivatives","BTCF0:USTF0",1762093867557,0.06802,110410.0,110400.0,0.09534898]
["bitfinex-derivatives","BTCF0:USTF0",1762093867759,0.05702,110410.0,110400.0,0.09334898]
["bitfinex-derivatives","BTCF0:USTF0",1762093867960,0.06402,110410.0,110400.0,0.09534898]
["bitfinex-derivatives","BTCF0:USTF0",1762093868160,0.06402,110410.0,110400.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1762093868364,0.06402,110410.0,110400.0,0.09535155]
["bitfinex-derivatives","BTCF0:USTF0",1762093869169,0.06402,110410.0,110400.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1762093869976,0.06402,110410.0,110400.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1762093870368,0.05066,110410.0,110400.0,0.1504019]
["bitfinex-derivatives","BTCF0:USTF0",1762093870874,0.007,110410.0,110400.0,0.1504019]
["bitfinex-derivatives","BTCF0:USTF0",1762093871064,0.0568,110440.0,110430.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1762093871461,0.0568,110440.0,110430.0,0.09333125]
["bitfinex-derivatives","BTCF0:USTF0",1762093872167,0.0738,110440.0,110430.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1762093872369,0.0738,110440.0,110430.0,0.09633125]
["bitfinex-derivatives","BTCF0:USTF0",1762093872566,0.0808,110440.0,110430.0,0.09633125]
["bitfinex-derivatives","BTCF0:USTF0",1762093872975,0.0808,110440.0,110430.0,0.07471125]
["bitfinex-derivatives","BTCF0:USTF0",1762093873183,0.0808,110440.0,110430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762093873865,0.6808,110440.0,110430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762093874971,0.0808,110440.0,110430.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1762093875467,0.0808,110440.0,110430.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1762093877571,0.0808,110440.0,110430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762093877878,0.6808,110440.0,110430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762093878877,0.6808,110440.0,110430.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1762093879977,0.0808,110440.0,110430.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1762093880576,0.0808,110440.0,110430.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1762093880772,0.0808,110440.0,110430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762093883472,0.05702,110430.0,110420.0,0.04872125]
["bitfinex-derivatives","BTCF0:USTF0",1762093883879,0.05702,110420.0,110410.0,0.09333125]
["bitfinex-derivatives","BTCF0:USTF0",1762093884682,0.05502,110420.0,110410.0,0.09333125]
["bitfinex-derivatives","BTCF0:USTF0",1762093885282,0.05702,110420.0,110410.0,0.09333125]
["bitfinex-derivatives","BTCF0:USTF0",1762093885478,0.06202,110420.0,110410.0,0.09433125]
["bitfinex-derivatives","BTCF0:USTF0",1762093886395,0.06202,110420.0,110410.0,0.04972125]
["bitfinex-derivatives","BTCF0:USTF0",1762093886594,0.06202,110420.0,110410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762093888299,0.05646,110410.0,110400.0,0.04872125]
["bitfinex-derivatives","BTCF0:USTF0",1762093889201,0.05646,110400.0,110390.0,0.15813125]
["bitfinex-derivatives","BTCF0:USTF0",1762093889998,0.05446,110400.0,110390.0,0.15813125]
["bitfinex-derivatives","BTCF0:USTF0",1762093890197,0.05446,110400.0,110390.0,0.13553125]
["bitfinex-derivatives","BTCF0:USTF0",1762093890401,0.05446,110400.0,110390.0,0.11440125]
["bitfinex-derivatives","BTCF0:USTF0",1762093890901,0.06446,110400.0,110390.0,0.11640125]
["bitfinex-derivatives","BTCF0:USTF0",1762093891201,0.06646,110400.0,110390.0,0.11540125]
["bitfinex-derivatives","BTCF0:USTF0",1762093891795,0.07573766,110400.0,110390.0,0.11540125]
["bitfinex-derivatives","BTCF0:USTF0",1762093892301,0.07573766,110400.0,110390.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1762093894389,0.07573766,110400.0,110390.0,0.11141]
["bitfinex-derivatives","BTCF0:USTF0",1762093896601,0.06646,110400.0,110390.0,0.11141]
["bitfinex-derivatives","BTCF0:USTF0",1762093897095,0.05341,110400.0,110390.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1762093898506,0.06646,110400.0,110390.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1762093905007,0.05341,110400.0,110390.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1762093905205,0.012,110400.0,110390.0,0.12428]
["bitfinex-derivatives","BTCF0:USTF0",1762093905408,0.04341,110410.0,110390.0,0.67955]
["bitfinex-derivatives","BTCF0:USTF0",1762093905606,0.04341,110420.0,110410.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762093906797,0.04941,110420.0,110410.0,0.10632125]
["bitfinex-derivatives","BTCF0:USTF0",1762093908200,0.06041,110420.0,110410.0,0.10832125]
["bitfinex-derivatives","BTCF0:USTF0",1762093908701,0.05441,110420.0,110410.0,0.10832125]
["bitfinex-derivatives","BTCF0:USTF0",1762093908901,0.02438,110420.0,110410.0,0.10832125]
["bitfinex-derivatives","BTCF0:USTF0",1762093910305,0.003,110420.0,110410.0,0.10832125]
["bitfinex-derivatives","BTCF0:USTF0",1762093910908,0.04641,110420.0,110410.0,0.10832125]
["bitfinex-derivatives","BTCF0:USTF0",1762093911806,0.05946,110420.0,110410.0,0.10832125]
["bitfinex-derivatives","BTCF0:USTF0",1762093912114,0.04641,110420.0,110410.0,0.10832125]
["bitfinex-derivatives","BTCF0:USTF0",1762093915705,0.003,110420.0,110410.0,0.10832125]
["bitfinex-derivatives","BTCF0:USTF0",1762093916105,0.04748,110420.0,110410.0,0.10832125]
["bitfinex-derivatives","BTCF0:USTF0",1762093922708,0.04748,110420.0,110410.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1762093922709,0.06112,110420.0,110410.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1762093922912,0.06112,110420.0,110410.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1762093923716,0.66112,110420.0,110410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762093924017,0.6699793,110420.0,110410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762093924213,0.69158177,110420.0,110410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762093924813,0.02155,110400.0,110390.0,0.04872125]
["bitfinex-derivatives","BTCF0:USTF0",1762093925018,0.05727,110400.0,110390.0,0.09370125]
["bitfinex-derivatives","BTCF0:USTF0",1762093925621,0.05727,110400.0,110380.0,0.04872125]
["bitfinex-derivatives","BTCF0:USTF0",1762093925921,0.05827,110400.0,110390.0,0.04998]
["bitfinex-derivatives","BTCF0:USTF0",1762093926514,0.05827,110400.0,110390.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1762093926719,0.05827,110400.0,110390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762093927417,0.05827,110400.0,110390.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1762093927814,0.05827,110400.0,110390.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762093928011,0.05827,110400.0,110380.0,0.05472125]
["bitfinex-derivatives","BTCF0:USTF0",1762093928012,0.05927,110400.0,110380.0,0.05472125]
["bitfinex-derivatives","BTCF0:USTF0",1762093928319,0.05612,110390.0,110380.0,0.09370125]
["bitfinex-derivatives","BTCF0:USTF0",1762093929218,0.05612,110390.0,110380.0,0.09570125]
["bitfinex-derivatives","BTCF0:USTF0",1762093930623,0.06412,110390.0,110380.0,0.09570125]
["bitfinex-derivatives","BTCF0:USTF0",1762093931918,0.06512,110390.0,110380.0,0.09570125]
["bitfinex-derivatives","BTCF0:USTF0",1762093932916,0.06512,110390.0,110380.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1762093935524,0.06512,110390.0,110380.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1762093935821,0.05148,110390.0,110380.0,0.19677945]
["bitfinex-derivatives","BTCF0:USTF0",1762093936022,0.05148,110390.0,110380.0,0.10616125]
["bitfinex-derivatives","BTCF0:USTF0",1762093936222,0.05148,110390.0,110380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762093936223,0.06512,110390.0,110380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762093936624,0.66512,110390.0,110380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762093937022,0.68671515,110390.0,110380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762093937218,0.05653,110370.0,110360.0,0.09370125]
["bitfinex-derivatives","BTCF0:USTF0",1762093937518,0.05653,110370.0,110360.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762093937723,0.05812,110360.0,110350.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762093939028,0.05612,110360.0,110350.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762093939532,0.05612,110360.0,110350.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1762093940127,0.064038,110360.0,110350.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1762093940923,0.065038,110360.0,110350.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1762093943530,0.065038,110360.0,110350.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1762093943531,0.04248,110360.0,110350.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1762093943831,0.05653,110380.0,110370.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762093944128,0.04448,110380.0,110370.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1762093945133,0.05928,110380.0,110370.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1762093945724,0.05928,110380.0,110370.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762093946026,0.05928,110380.0,110360.0,0.04872125]
["bitfinex-derivatives","BTCF0:USTF0",1762093946224,0.04331,110360.0,110350.0,0.10551125]
["bitfinex-derivatives","BTCF0:USTF0",1762093946624,0.04431,110370.0,110360.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762093947234,0.04431,110370.0,110360.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762093947531,0.06011,110380.0,110370.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762093947932,0.05811,110380.0,110370.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1762093948229,0.05811,110380.0,110370.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762093948431,0.04431,110380.0,110370.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762093948733,0.05808,110380.0,110370.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762093948924,0.04531,110380.0,110370.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762093949636,0.05808,110380.0,110370.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1762093949827,0.06408,110380.0,110370.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762093950229,0.06408,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762093951833,0.06408,110380.0,110370.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762093953234,0.05131,110380.0,110370.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762093953930,0.02979,110380.0,110370.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762093954132,0.02979,110380.0,110370.0,0.10683125]
["bitfinex-derivatives","BTCF0:USTF0",1762093954336,0.05131,110380.0,110370.0,0.10683125]
["bitfinex-derivatives","BTCF0:USTF0",1762093954731,0.06408,110380.0,110370.0,0.10683125]
["bitfinex-derivatives","BTCF0:USTF0",1762093955436,0.06408,110380.0,110370.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762093955642,0.05131,110380.0,110370.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762093957133,0.05131,110380.0,110370.0,0.10683125]
["bitfinex-derivatives","BTCF0:USTF0",1762093957537,0.06408,110380.0,110370.0,0.10683125]
["bitfinex-derivatives","BTCF0:USTF0",1762093957739,0.06408,110380.0,110370.0,0.09336125]
["bitfinex-derivatives","BTCF0:USTF0",1762093958040,0.05131,110380.0,110370.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762093959842,0.05131,110380.0,110370.0,0.10683125]
["bitfinex-derivatives","BTCF0:USTF0",1762093960140,0.06408,110380.0,110370.0,0.10683125]
["bitfinex-derivatives","BTCF0:USTF0",1762093961236,0.05131,110380.0,110370.0,0.10683125]
["bitfinex-derivatives","BTCF0:USTF0",1762093962729,0.06408,110380.0,110370.0,0.09336125]
["bitfinex-derivatives","BTCF0:USTF0",1762093963240,0.06408,110380.0,110370.0,0.04972125]
["bitfinex-derivatives","BTCF0:USTF0",1762093964341,0.06408,110380.0,110370.0,0.07101125]
["bitfinex-derivatives","BTCF0:USTF0",1762093964543,0.06408,110380.0,110370.0,0.09336125]
["bitfinex-derivatives","BTCF0:USTF0",1762093964743,0.06408,110380.0,110370.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762093965544,0.06408,110380.0,110370.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1762093965840,0.05131,110380.0,110370.0,0.10683125]
["bitfinex-derivatives","BTCF0:USTF0",1762093966446,0.06408,110380.0,110370.0,0.09336125]
["bitfinex-derivatives","BTCF0:USTF0",1762093969145,0.06408,110380.0,110370.0,0.10683125]
["bitfinex-derivatives","BTCF0:USTF0",1762093969346,0.05131,110380.0,110370.0,0.10683125]
["bitfinex-derivatives","BTCF0:USTF0",1762093969647,0.02979,110380.0,110370.0,0.10683125]
["bitfinex-derivatives","BTCF0:USTF0",1762093970150,0.06408,110380.0,110370.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762093970443,0.06408,110380.0,110370.0,0.04985946]
["bitfinex-derivatives","BTCF0:USTF0",1762093970946,0.06408,110380.0,110370.0,0.07114946]
["bitfinex-derivatives","BTCF0:USTF0",1762093971843,0.06408,110380.0,110370.0,0.09349946]
["bitfinex-derivatives","BTCF0:USTF0",1762093972241,0.08517425,110380.0,110370.0,0.09349946]
["bitfinex-derivatives","BTCF0:USTF0",1762093972938,0.08517425,110380.0,110370.0,0.10826791]
["bitfinex-derivatives","BTCF0:USTF0",1762093973434,0.08517425,110380.0,110370.0,0.10860149]
["bitfinex-derivatives","BTCF0:USTF0",1762093974149,0.08517425,110380.0,110370.0,0.09537276]
["bitfinex-derivatives","BTCF0:USTF0",1762093976843,0.07240425,110380.0,110370.0,0.10887276]
["bitfinex-derivatives","BTCF0:USTF0",1762093977746,0.08527425,110380.0,110370.0,0.10887276]
["bitfinex-derivatives","BTCF0:USTF0",1762093978251,0.08527425,110380.0,110370.0,0.09537276]
["bitfinex-derivatives","BTCF0:USTF0",1762093979752,0.08527425,110380.0,110370.0,0.07302276]
["bitfinex-derivatives","BTCF0:USTF0",1762093980945,0.08527425,110380.0,110370.0,0.09531276]
["bitfinex-derivatives","BTCF0:USTF0",1762093984458,0.0723269,110380.0,110370.0,0.10881276]
["bitfinex-derivatives","BTCF0:USTF0",1762093984649,0.0508069,110380.0,110370.0,0.0599533]
["bitfinex-derivatives","BTCF0:USTF0",1762093984955,0.02979,110380.0,110370.0,0.0599533]
["bitfinex-derivatives","BTCF0:USTF0",1762093985955,0.05257,110380.0,110370.0,0.0599533]
["bitfinex-derivatives","BTCF0:USTF0",1762093987460,0.007,110380.0,110370.0,0.0599533]
["bitfinex-derivatives","BTCF0:USTF0",1762093987850,0.007,110380.0,110370.0,0.1505797]
["bitfinex-derivatives","BTCF0:USTF0",1762093988054,0.007,110380.0,110370.0,0.0599533]
["bitfinex-derivatives","BTCF0:USTF0",1762093988249,0.007,110380.0,110370.0,0.1505797]
["bitfinex-derivatives","BTCF0:USTF0",1762093989059,0.007,110380.0,110370.0,0.21579914]
["bitfinex-derivatives","BTCF0:USTF0",1762093989748,0.007,110380.0,110370.0,0.21591459]
["bitfinex-derivatives","BTCF0:USTF0",1762093989953,0.007,110380.0,110370.0,0.21603004]
["bitfinex-derivatives","BTCF0:USTF0",1762093990757,0.007,110380.0,110370.0,0.15111634]
["bitfinex-derivatives","BTCF0:USTF0",1762093990955,0.007,110380.0,110370.0,0.21630275]
["bitfinex-derivatives","BTCF0:USTF0",1762093991155,0.007,110380.0,110370.0,0.81630275]
["bitfinex-derivatives","BTCF0:USTF0",1762093991358,0.007,110380.0,110370.0,0.81631432]
["bitfinex-derivatives","BTCF0:USTF0",1762093991861,0.007,110380.0,110370.0,0.75112791]
["bitfinex-derivatives","BTCF0:USTF0",1762093992062,0.007,110380.0,110370.0,0.66050151]
["bitfinex-derivatives","BTCF0:USTF0",1762093992358,0.007,110380.0,110370.0,0.81629344]
["bitfinex-derivatives","BTCF0:USTF0",1762093993261,0.007,110380.0,110370.0,0.75112791]
["bitfinex-derivatives","BTCF0:USTF0",1762093993563,0.007,110380.0,110370.0,0.81628357]
["bitfinex-derivatives","BTCF0:USTF0",1762093994164,0.007,110380.0,110370.0,0.75112791]
["bitfinex-derivatives","BTCF0:USTF0",1762093995563,0.007,110380.0,110370.0,0.75112801]
["bitfinex-derivatives","BTCF0:USTF0",1762093995756,0.05243,110380.0,110370.0,0.72563024]
["bitfinex-derivatives","BTCF0:USTF0",1762093996155,0.05243,110380.0,110370.0,0.12563024]
["bitfinex-derivatives","BTCF0:USTF0",1762093996856,0.05243,110380.0,110370.0,0.21625664]
["bitfinex-derivatives","BTCF0:USTF0",1762093997056,0.007,110380.0,110370.0,0.21625664]
["bitfinex-derivatives","BTCF0:USTF0",1762093998260,0.03542,110410.0,110400.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1762093998466,0.03542,110410.0,110400.0,0.10797339]
["bitfinex-derivatives","BTCF0:USTF0",1762093998467,0.04543,110410.0,110400.0,0.10797339]
["bitfinex-derivatives","BTCF0:USTF0",1762093998663,0.0583,110420.0,110410.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1762093998968,0.0583,110420.0,110410.0,0.10589527]
["bitfinex-derivatives","BTCF0:USTF0",1762093999259,0.04543,110430.0,110420.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1762093999464,0.04543,110430.0,110420.0,0.05949151]
["bitfinex-derivatives","BTCF0:USTF0",1762093999959,0.0583,110430.0,110420.0,0.04599151]
["bitfinex-derivatives","BTCF0:USTF0",1762094000563,0.0813,110430.0,110420.0,0.04899151]
["bitfinex-derivatives","BTCF0:USTF0",1762094000863,0.0903,110430.0,110420.0,0.04999151]
["bitfinex-derivatives","BTCF0:USTF0",1762094003568,0.6903,110430.0,110420.0,0.00642151]
["bitfinex-derivatives","BTCF0:USTF0",1762094004767,0.6903,110430.0,110400.0,0.04878158]
["bitfinex-derivatives","BTCF0:USTF0",1762094004960,0.05221,110410.0,110400.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1762094006172,0.05221,110410.0,110400.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762094006373,0.05821,110410.0,110400.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762094006767,0.05821,110410.0,110400.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1762094006962,0.05821,110410.0,110400.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762094006963,0.07121,110410.0,110400.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762094014481,0.06368,110410.0,110400.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762094016571,0.07642,110410.0,110400.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762094018782,0.07642,110410.0,110400.0,0.10707158]
["bitfinex-derivatives","BTCF0:USTF0",1762094020182,0.07642,110410.0,110400.0,0.09328158]
["bitfinex-derivatives","BTCF0:USTF0",1762094022278,0.07642,110410.0,110400.0,0.10707158]
["bitfinex-derivatives","BTCF0:USTF0",1762094022688,0.07642,110410.0,110400.0,0.09328158]
["bitfinex-derivatives","BTCF0:USTF0",1762094025186,0.07642,110410.0,110400.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762094025485,0.06368,110410.0,110400.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762094025679,0.019,110410.0,110400.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762094025884,0.019,110410.0,110400.0,0.10707158]
["bitfinex-derivatives","BTCF0:USTF0",1762094026080,0.06386,110410.0,110400.0,0.10707158]
["bitfinex-derivatives","BTCF0:USTF0",1762094026288,0.0766,110410.0,110400.0,0.09328158]
["bitfinex-derivatives","BTCF0:USTF0",1762094026579,0.0766,110410.0,110400.0,0.10707158]
["bitfinex-derivatives","BTCF0:USTF0",1762094027285,0.06386,110410.0,110400.0,0.10707158]
["bitfinex-derivatives","BTCF0:USTF0",1762094033986,0.019,110410.0,110400.0,0.148892]
["bitfinex-derivatives","BTCF0:USTF0",1762094034187,0.019,110410.0,110400.0,0.21402073]
["bitfinex-derivatives","BTCF0:USTF0",1762094034382,0.04661342,110440.0,110400.0,0.21402073]
["bitfinex-derivatives","BTCF0:USTF0",1762094034383,0.09147342,110440.0,110430.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1762094034691,0.08799082,110440.0,110430.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1762094035190,0.08799082,110440.0,110430.0,0.0940983]
["bitfinex-derivatives","BTCF0:USTF0",1762094035390,0.08799082,110440.0,110430.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1762094035592,0.69899082,110440.0,110430.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1762094036590,0.71599082,110440.0,110430.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1762094038492,0.11599082,110440.0,110430.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1762094040596,0.11599082,110440.0,110430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762094040783,0.11599082,110440.0,110430.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1762094040784,0.71599082,110440.0,110430.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1762094041595,0.71599082,110440.0,110430.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1762094041889,0.71599082,110440.0,110430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762094046992,0.71599082,110440.0,110430.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1762094047392,0.09503253,110440.0,110430.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762094047590,0.08216253,110440.0,110430.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762094047785,0.07286,110440.0,110430.0,0.1077183]
["bitfinex-derivatives","BTCF0:USTF0",1762094049298,0.04984,110440.0,110430.0,0.1077183]
["bitfinex-derivatives","BTCF0:USTF0",1762094049506,0.028,110440.0,110430.0,0.1077183]
["bitfinex-derivatives","BTCF0:USTF0",1762094049799,0.07249,110440.0,110430.0,0.1077183]
["bitfinex-derivatives","BTCF0:USTF0",1762094051691,0.04934,110440.0,110430.0,0.1077183]
["bitfinex-derivatives","BTCF0:USTF0",1762094051991,0.07249,110440.0,110430.0,0.1077183]
["bitfinex-derivatives","BTCF0:USTF0",1762094054594,0.028,110440.0,110430.0,0.1067183]
["bitfinex-derivatives","BTCF0:USTF0",1762094054801,0.021,110440.0,110430.0,0.1067183]
["bitfinex-derivatives","BTCF0:USTF0",1762094054998,0.004,110440.0,110430.0,0.1047183]
["bitfinex-derivatives","BTCF0:USTF0",1762094055198,0.03634,110440.0,110430.0,0.1962956]
["bitfinex-derivatives","BTCF0:USTF0",1762094055497,0.015,110440.0,110430.0,0.1962956]
["bitfinex-derivatives","BTCF0:USTF0",1762094055691,0.015,110440.0,110430.0,0.1473973]
["bitfinex-derivatives","BTCF0:USTF0",1762094055894,0.015,110440.0,110430.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1762094056201,0.015,110440.0,110430.0,0.12194873]
["bitfinex-derivatives","BTCF0:USTF0",1762094057005,0.015,110440.0,110430.0,0.21252603]
["bitfinex-derivatives","BTCF0:USTF0",1762094057598,0.03634,110440.0,110430.0,0.12194873]
["bitfinex-derivatives","BTCF0:USTF0",1762094057794,0.03634,110440.0,110430.0,0.21252603]
["bitfinex-derivatives","BTCF0:USTF0",1762094057994,0.015,110440.0,110430.0,0.21252603]
["bitfinex-derivatives","BTCF0:USTF0",1762094058394,0.015,110440.0,110430.0,0.1473973]
["bitfinex-derivatives","BTCF0:USTF0",1762094058903,0.015,110440.0,110430.0,0.21252603]
["bitfinex-derivatives","BTCF0:USTF0",1762094059404,0.05949,110440.0,110430.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1762094060602,0.05949,110440.0,110430.0,0.65682]
["bitfinex-derivatives","BTCF0:USTF0",1762094061005,0.05949,110440.0,110430.0,0.7473973]
["bitfinex-derivatives","BTCF0:USTF0",1762094061206,0.05949,110440.0,110430.0,0.65682]
["bitfinex-derivatives","BTCF0:USTF0",1762094061207,0.07336,110440.0,110430.0,0.65682]
["bitfinex-derivatives","BTCF0:USTF0",1762094061406,0.07336,110440.0,110430.0,0.70558801]
["bitfinex-derivatives","BTCF0:USTF0",1762094062101,0.07336,110440.0,110430.0,0.65682]
["bitfinex-derivatives","BTCF0:USTF0",1762094062902,0.05949,110440.0,110430.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1762094063503,0.07336,110440.0,110430.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1762094064000,0.07336,110440.0,110430.0,0.09221107]
["bitfinex-derivatives","BTCF0:USTF0",1762094064313,0.07336,110440.0,110430.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1762094064704,0.07336,110440.0,110430.0,0.09221679]
["bitfinex-derivatives","BTCF0:USTF0",1762094066717,0.07336,110440.0,110430.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1762094067210,0.07336,110440.0,110430.0,0.09221679]
["bitfinex-derivatives","BTCF0:USTF0",1762094068111,0.07336,110440.0,110430.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1762094068315,0.05949,110440.0,110430.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1762094068613,0.05949,110440.0,110430.0,0.10562679]
["bitfinex-derivatives","BTCF0:USTF0",1762094069114,0.07339,110440.0,110430.0,0.10562679]
["bitfinex-derivatives","BTCF0:USTF0",1762094069408,0.05949,110440.0,110430.0,0.10562679]
["bitfinex-derivatives","BTCF0:USTF0",1762094070109,0.07339,110440.0,110430.0,0.09221679]
["bitfinex-derivatives","BTCF0:USTF0",1762094075318,0.07339,110440.0,110430.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1762094076319,0.0941857,110440.0,110430.0,0.09221679]
["bitfinex-derivatives","BTCF0:USTF0",1762094078116,0.0941857,110440.0,110430.0,0.07116679]
["bitfinex-derivatives","BTCF0:USTF0",1762094078322,0.0941857,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762094078517,0.6941857,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762094083236,0.6941857,110440.0,110430.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762094084233,0.6941857,110440.0,110430.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1762094084835,0.6941857,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762094086734,0.6941857,110440.0,110430.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1762094087438,0.6941857,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762094087734,0.6941857,110440.0,110430.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1762094088240,0.6941857,110440.0,110430.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762094090838,0.6941857,110440.0,110430.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1762094091940,0.6941857,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762094092436,0.0941857,110440.0,110430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762094101947,0.05683,110430.0,110420.0,0.04879679]
["bitfinex-derivatives","BTCF0:USTF0",1762094102137,0.05683,110420.0,110410.0,0.07044679]
["bitfinex-derivatives","BTCF0:USTF0",1762094102339,0.07779569,110420.0,110410.0,0.07044679]
["bitfinex-derivatives","BTCF0:USTF0",1762094102541,0.07779569,110420.0,110410.0,0.09226679]
["bitfinex-derivatives","BTCF0:USTF0",1762094103848,0.07879569,110420.0,110410.0,0.09226679]
["bitfinex-derivatives","BTCF0:USTF0",1762094104141,0.04773569,110420.0,110410.0,0.10619679]
["bitfinex-derivatives","BTCF0:USTF0",1762094104346,0.04773569,110420.0,110410.0,0.70619679]
["bitfinex-derivatives","BTCF0:USTF0",1762094104347,0.02677,110420.0,110410.0,0.70619679]
["bitfinex-derivatives","BTCF0:USTF0",1762094104742,0.02677,110420.0,110410.0,0.79679049]
["bitfinex-derivatives","BTCF0:USTF0",1762094104948,0.005,110420.0,110410.0,0.81312243]
["bitfinex-derivatives","BTCF0:USTF0",1762094105248,0.005,110420.0,110410.0,0.6574]
["bitfinex-derivatives","BTCF0:USTF0",1762094105547,0.005,110420.0,110410.0,0.81312243]
["bitfinex-derivatives","BTCF0:USTF0",1762094107044,0.06929775,110450.0,110440.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1762094107250,0.08732119,110450.0,110440.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1762094107948,0.05683,110440.0,110430.0,0.09234269]
["bitfinex-derivatives","BTCF0:USTF0",1762094108245,0.07780173,110440.0,110430.0,0.09234269]
["bitfinex-derivatives","BTCF0:USTF0",1762094108448,0.07780173,110440.0,110430.0,0.04887269]
["bitfinex-derivatives","BTCF0:USTF0",1762094108750,0.07780173,110440.0,110410.0,0.07905873]
["bitfinex-derivatives","BTCF0:USTF0",1762094108751,0.05683,110430.0,110420.0,0.09234269]
["bitfinex-derivatives","BTCF0:USTF0",1762094110048,0.05983,110430.0,110420.0,0.10354269]
["bitfinex-derivatives","BTCF0:USTF0",1762094110249,0.05983,110430.0,110420.0,0.05467]
["bitfinex-derivatives","BTCF0:USTF0",1762094110553,0.06583,110430.0,110420.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1762094111352,0.06583,110430.0,110420.0,0.10454387]
["bitfinex-derivatives","BTCF0:USTF0",1762094113149,0.05218,110430.0,110420.0,0.10454387]
["bitfinex-derivatives","BTCF0:USTF0",1762094113349,0.009,110430.0,110420.0,0.10454387]
["bitfinex-derivatives","BTCF0:USTF0",1762094113556,0.009,110430.0,110420.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1762094113754,0.03077,110430.0,110420.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1762094114354,0.009,110430.0,110420.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1762094114955,0.05218,110430.0,110420.0,0.10453687]
["bitfinex-derivatives","BTCF0:USTF0",1762094115354,0.05218,110430.0,110420.0,0.79512237]
["bitfinex-derivatives","BTCF0:USTF0",1762094115654,0.03077,110430.0,110420.0,0.19512237]
["bitfinex-derivatives","BTCF0:USTF0",1762094116049,0.009,110430.0,110420.0,0.1462555]
["bitfinex-derivatives","BTCF0:USTF0",1762094116252,0.009,110430.0,110420.0,0.7462555]
["bitfinex-derivatives","BTCF0:USTF0",1762094117954,0.009,110430.0,110420.0,0.75520467]
["bitfinex-derivatives","BTCF0:USTF0",1762094118752,0.05218,110430.0,110420.0,0.65567]
["bitfinex-derivatives","BTCF0:USTF0",1762094119049,0.06583,110430.0,110420.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762094121553,0.05218,110430.0,110420.0,0.1462555]
["bitfinex-derivatives","BTCF0:USTF0",1762094122360,0.009,110430.0,110420.0,0.1462555]
["bitfinex-derivatives","BTCF0:USTF0",1762094122859,0.009,110430.0,110420.0,0.7462555]
["bitfinex-derivatives","BTCF0:USTF0",1762094123057,0.009,110430.0,110420.0,0.1462555]
["bitfinex-derivatives","BTCF0:USTF0",1762094125052,0.009,110430.0,110420.0,0.7462555]
["bitfinex-derivatives","BTCF0:USTF0",1762094125259,0.009,110430.0,110420.0,0.81138423]
["bitfinex-derivatives","BTCF0:USTF0",1762094125456,0.0522003,110450.0,110440.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1762094125660,0.0522003,110450.0,110440.0,0.09721609]
["bitfinex-derivatives","BTCF0:USTF0",1762094127268,0.0612003,110450.0,110440.0,0.09821609]
["bitfinex-derivatives","BTCF0:USTF0",1762094127565,0.03084,110450.0,110440.0,0.19802166]
["bitfinex-derivatives","BTCF0:USTF0",1762094127862,0.03084,110450.0,110440.0,0.18878519]
["bitfinex-derivatives","BTCF0:USTF0",1762094128062,0.03584,110450.0,110440.0,0.18878519]
["bitfinex-derivatives","BTCF0:USTF0",1762094128558,0.014,110450.0,110440.0,0.18878519]
["bitfinex-derivatives","BTCF0:USTF0",1762094128759,0.26135506,110470.0,110460.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1762094128950,0.29123275,110470.0,110460.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1762094129662,0.08768769,110470.0,110460.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1762094130275,0.09868769,110470.0,110460.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1762094131066,0.10468769,110470.0,110460.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1762094133264,0.10468769,110470.0,110440.0,0.09735609]
["bitfinex-derivatives","BTCF0:USTF0",1762094133265,0.04416,110450.0,110440.0,0.09735609]
["bitfinex-derivatives","BTCF0:USTF0",1762094133964,0.05697,110450.0,110440.0,0.09294609]
["bitfinex-derivatives","BTCF0:USTF0",1762094134367,0.04416,110450.0,110440.0,0.09735609]
["bitfinex-derivatives","BTCF0:USTF0",1762094134561,0.05697,110450.0,110440.0,0.09294609]
["bitfinex-derivatives","BTCF0:USTF0",1762094134768,0.05897,110450.0,110440.0,0.09294609]
["bitfinex-derivatives","BTCF0:USTF0",1762094136367,0.04616,110450.0,110440.0,0.09735609]
["bitfinex-derivatives","BTCF0:USTF0",1762094136667,0.05897,110450.0,110440.0,0.09294609]
["bitfinex-derivatives","BTCF0:USTF0",1762094139171,0.04616,110450.0,110440.0,0.09735609]
["bitfinex-derivatives","BTCF0:USTF0",1762094142773,0.05897,110450.0,110440.0,0.09735609]
["bitfinex-derivatives","BTCF0:USTF0",1762094143171,0.05897,110450.0,110440.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1762094143470,0.05897,110450.0,110440.0,0.09292451]
["bitfinex-derivatives","BTCF0:USTF0",1762094143870,0.05897,110450.0,110440.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1762094144067,0.05897,110450.0,110440.0,0.09292445]
["bitfinex-derivatives","BTCF0:USTF0",1762094144273,0.05897,110450.0,110440.0,0.09292985]
["bitfinex-derivatives","BTCF0:USTF0",1762094145169,0.05897,110450.0,110440.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1762094146373,0.05897,110450.0,110440.0,0.0929418]
["bitfinex-derivatives","BTCF0:USTF0",1762094146571,0.05897,110450.0,110440.0,0.0488218]
["bitfinex-derivatives","BTCF0:USTF0",1762094146770,0.05897,110450.0,110420.0,0.21312873]
["bitfinex-derivatives","BTCF0:USTF0",1762094146771,0.05697,110440.0,110430.0,0.0488218]
["bitfinex-derivatives","BTCF0:USTF0",1762094147364,0.05697,110440.0,110430.0,0.0929418]
["bitfinex-derivatives","BTCF0:USTF0",1762094147965,0.05797,110440.0,110430.0,0.0929418]
["bitfinex-derivatives","BTCF0:USTF0",1762094148566,0.05797,110440.0,110430.0,0.0488218]
["bitfinex-derivatives","BTCF0:USTF0",1762094150376,0.05697,110430.0,110420.0,0.0929418]
["bitfinex-derivatives","BTCF0:USTF0",1762094151170,0.05697,110430.0,110420.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1762094151870,0.05697,110430.0,110420.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1762094152677,0.05697,110430.0,110420.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1762094155779,0.05697,110430.0,110420.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762094155780,0.04416,110430.0,110420.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762094155972,0.04413,110440.0,110430.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1762094156173,0.05694,110450.0,110440.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1762094156377,0.04413,110450.0,110440.0,0.09698443]
["bitfinex-derivatives","BTCF0:USTF0",1762094157569,0.04613,110450.0,110440.0,0.09698443]
["bitfinex-derivatives","BTCF0:USTF0",1762094159080,0.05013,110450.0,110440.0,0.09698443]
["bitfinex-derivatives","BTCF0:USTF0",1762094159681,0.06343,110450.0,110440.0,0.09244443]
["bitfinex-derivatives","BTCF0:USTF0",1762094159872,0.06343,110450.0,110430.0,0.04881443]
["bitfinex-derivatives","BTCF0:USTF0",1762094160076,0.05743,110440.0,110430.0,0.09244443]
["bitfinex-derivatives","BTCF0:USTF0",1762094160880,0.04413,110440.0,110430.0,0.10524443]
["bitfinex-derivatives","BTCF0:USTF0",1762094161073,0.05743,110440.0,110430.0,0.09244443]
["bitfinex-derivatives","BTCF0:USTF0",1762094161278,0.04413,110440.0,110430.0,0.10524443]
["bitfinex-derivatives","BTCF0:USTF0",1762094162587,0.05743,110450.0,110440.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762094162776,0.07933223,110450.0,110440.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762094163086,0.05843,110450.0,110440.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762094163591,0.05743,110450.0,110440.0,0.09244443]
["bitfinex-derivatives","BTCF0:USTF0",1762094163976,0.05943,110450.0,110440.0,0.09244443]
["bitfinex-derivatives","BTCF0:USTF0",1762094164177,0.04613,110450.0,110440.0,0.09698443]
["bitfinex-derivatives","BTCF0:USTF0",1762094164383,0.006,110450.0,110440.0,0.09698443]
["bitfinex-derivatives","BTCF0:USTF0",1762094165386,0.05013,110450.0,110440.0,0.09698443]
["bitfinex-derivatives","BTCF0:USTF0",1762094166386,0.006,110450.0,110440.0,0.09698443]
["bitfinex-derivatives","BTCF0:USTF0",1762094167079,0.006,110450.0,110440.0,0.18755353]
["bitfinex-derivatives","BTCF0:USTF0",1762094167394,0.006,110450.0,110440.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1762094167687,0.006,110450.0,110440.0,0.09697652]
["bitfinex-derivatives","BTCF0:USTF0",1762094167987,0.006,110450.0,110440.0,0.10621799]
["bitfinex-derivatives","BTCF0:USTF0",1762094168381,0.006,110450.0,110440.0,0.19678719]
["bitfinex-derivatives","BTCF0:USTF0",1762094168581,0.006,110450.0,110440.0,0.10621799]
["bitfinex-derivatives","BTCF0:USTF0",1762094169382,0.006,110450.0,110440.0,0.19678709]
["bitfinex-derivatives","BTCF0:USTF0",1762094170089,0.006,110450.0,110440.0,0.10621799]
["bitfinex-derivatives","BTCF0:USTF0",1762094170292,0.006,110450.0,110440.0,0.19678709]
["bitfinex-derivatives","BTCF0:USTF0",1762094170990,0.006,110450.0,110440.0,0.10621799]
["bitfinex-derivatives","BTCF0:USTF0",1762094171190,0.006,110450.0,110440.0,0.19678709]
["bitfinex-derivatives","BTCF0:USTF0",1762094171585,0.006,110450.0,110440.0,0.50982709]
["bitfinex-derivatives","BTCF0:USTF0",1762094171885,0.006,110450.0,110440.0,0.46102057]
["bitfinex-derivatives","BTCF0:USTF0",1762094172087,0.05743,110480.0,110470.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762094172287,0.07833167,110480.0,110470.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762094172892,0.08754698,110480.0,110470.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762094173084,0.06664531,110480.0,110470.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762094173289,0.07764531,110480.0,110470.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762094173590,0.08264531,110480.0,110470.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762094175091,0.05743,110470.0,110460.0,0.09242962]
["bitfinex-derivatives","BTCF0:USTF0",1762094175288,0.05743,110470.0,110460.0,0.04879962]
["bitfinex-derivatives","BTCF0:USTF0",1762094175495,0.05743,110460.0,110450.0,0.09242962]
["bitfinex-derivatives","BTCF0:USTF0",1762094175992,0.05743,110460.0,110450.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762094177086,0.05843,110460.0,110450.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762094177492,0.05743,110450.0,110440.0,0.55346962]
["bitfinex-derivatives","BTCF0:USTF0",1762094177691,0.05743,110450.0,110440.0,0.09242962]
["bitfinex-derivatives","BTCF0:USTF0",1762094178697,0.05743,110450.0,110440.0,0.09442962]
["bitfinex-derivatives","BTCF0:USTF0",1762094179199,0.05743,110450.0,110440.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1762094180284,0.05743,110450.0,110440.0,0.09909962]
["bitfinex-derivatives","BTCF0:USTF0",1762094180490,0.05743,110460.0,110450.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762094181600,0.05943,110460.0,110450.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762094181998,0.06043,110460.0,110450.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762094183602,0.06043,110460.0,110440.0,0.04879962]
["bitfinex-derivatives","BTCF0:USTF0",1762094183804,0.05743,110450.0,110440.0,0.09242962]
["bitfinex-derivatives","BTCF0:USTF0",1762094184897,0.04413,110450.0,110440.0,0.09809962]
["bitfinex-derivatives","BTCF0:USTF0",1762094185095,0.0576,110450.0,110440.0,0.09909962]
["bitfinex-derivatives","BTCF0:USTF0",1762094185401,0.0576,110450.0,110440.0,0.09809962]
["bitfinex-derivatives","BTCF0:USTF0",1762094185597,0.0576,110450.0,110440.0,0.09909962]
["bitfinex-derivatives","BTCF0:USTF0",1762094185903,0.05888,110460.0,110450.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762094186097,0.04558,110460.0,110450.0,0.10638594]
["bitfinex-derivatives","BTCF0:USTF0",1762094186498,0.05914,110460.0,110450.0,0.10638594]
["bitfinex-derivatives","BTCF0:USTF0",1762094186998,0.05914,110460.0,110450.0,0.09358594]
["bitfinex-derivatives","BTCF0:USTF0",1762094187194,0.06114,110460.0,110450.0,0.09358594]
["bitfinex-derivatives","BTCF0:USTF0",1762094187902,0.06214,110460.0,110450.0,0.09358594]
["bitfinex-derivatives","BTCF0:USTF0",1762094191405,0.06214,110460.0,110450.0,0.07065594]
["bitfinex-derivatives","BTCF0:USTF0",1762094191798,0.06214,110460.0,110450.0,0.04880594]
["bitfinex-derivatives","BTCF0:USTF0",1762094193405,0.08304051,110460.0,110450.0,0.04880594]
["bitfinex-derivatives","BTCF0:USTF0",1762094196705,0.04558,110450.0,110440.0,0.07065594]
["bitfinex-derivatives","BTCF0:USTF0",1762094196912,0.05914,110450.0,110440.0,0.09358594]
["bitfinex-derivatives","BTCF0:USTF0",1762094197906,0.05914,110450.0,110440.0,0.09458594]
["bitfinex-derivatives","BTCF0:USTF0",1762094198110,0.05914,110450.0,110440.0,0.09558594]
["bitfinex-derivatives","BTCF0:USTF0",1762094205221,0.05914,110450.0,110440.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1762094205520,0.05914,110450.0,110440.0,0.09566174]
["bitfinex-derivatives","BTCF0:USTF0",1762094205708,0.0800585,110450.0,110440.0,0.09566261]
["bitfinex-derivatives","BTCF0:USTF0",1762094207922,0.04558,110450.0,110440.0,0.10846261]
["bitfinex-derivatives","BTCF0:USTF0",1762094208116,0.05914,110460.0,110450.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1762094208316,0.08005764,110460.0,110450.0,0.09366261]
["bitfinex-derivatives","BTCF0:USTF0",1762094209423,0.08005764,110460.0,110450.0,0.10066261]
["bitfinex-derivatives","BTCF0:USTF0",1762094210319,0.08005764,110460.0,110450.0,0.10166261]
["bitfinex-derivatives","BTCF0:USTF0",1762094210725,0.08005764,110460.0,110450.0,0.09766261]
["bitfinex-derivatives","BTCF0:USTF0",1762094210925,0.08005764,110460.0,110450.0,0.09566261]
["bitfinex-derivatives","BTCF0:USTF0",1762094211230,0.08005764,110460.0,110450.0,0.09966261]
["bitfinex-derivatives","BTCF0:USTF0",1762094213524,0.08005764,110460.0,110450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762094213931,0.08005764,110460.0,110450.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1762094214132,0.08005764,110460.0,110450.0,0.05078]
["bitfinex-derivatives","BTCF0:USTF0",1762094215124,0.08005764,110460.0,110450.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1762094215723,0.08005764,110460.0,110450.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1762094218731,0.08005764,110460.0,110450.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1762094219432,0.08005764,110460.0,110450.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1762094220024,0.0799946,110460.0,110450.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1762094221934,0.0799946,110460.0,110450.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1762094222236,0.0799946,110460.0,110450.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1762094224731,0.0664346,110460.0,110450.0,0.10691261]
["bitfinex-derivatives","BTCF0:USTF0",1762094225839,0.0797346,110460.0,110450.0,0.10691261]
["bitfinex-derivatives","BTCF0:USTF0",1762094226137,0.0797346,110460.0,110450.0,0.09411261]
["bitfinex-derivatives","BTCF0:USTF0",1762094228840,0.0664346,110460.0,110450.0,0.09411261]
["bitfinex-derivatives","BTCF0:USTF0",1762094229042,0.0664346,110460.0,110450.0,0.10691261]
["bitfinex-derivatives","BTCF0:USTF0",1762094230544,0.04558,110460.0,110450.0,0.10691261]
["bitfinex-derivatives","BTCF0:USTF0",1762094230743,0.05888,110460.0,110450.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762094231636,0.05888,110460.0,110450.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1762094232039,0.04558,110460.0,110450.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1762094232244,0.04558,110460.0,110450.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762094238751,0.0133,110470.0,110450.0,0.1485911]
["bitfinex-derivatives","BTCF0:USTF0",1762094238948,0.04506,110470.0,110460.0,0.19451483]
["bitfinex-derivatives","BTCF0:USTF0",1762094239253,0.05836,110480.0,110470.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1762094239552,0.05836,110480.0,110470.0,0.09273896]
["bitfinex-derivatives","BTCF0:USTF0",1762094240457,0.06136,110480.0,110470.0,0.09273896]
["bitfinex-derivatives","BTCF0:USTF0",1762094241657,0.06436,110480.0,110470.0,0.09273896]
["bitfinex-derivatives","BTCF0:USTF0",1762094241856,0.06236,110480.0,110470.0,0.09273896]
["bitfinex-derivatives","BTCF0:USTF0",1762094242656,0.06236,110480.0,110470.0,0.09740896]
["bitfinex-derivatives","BTCF0:USTF0",1762094244165,0.06236,110480.0,110470.0,0.09273896]
["bitfinex-derivatives","BTCF0:USTF0",1762094244758,0.06236,110480.0,110470.0,0.09740896]
["bitfinex-derivatives","BTCF0:USTF0",1762094244759,0.04906,110480.0,110470.0,0.09740896]
["bitfinex-derivatives","BTCF0:USTF0",1762094246461,0.06169,110480.0,110470.0,0.09273896]
["bitfinex-derivatives","BTCF0:USTF0",1762094248464,0.02631,110480.0,110470.0,0.18795356]
["bitfinex-derivatives","BTCF0:USTF0",1762094248767,0.004,110480.0,110470.0,0.18795356]
["bitfinex-derivatives","BTCF0:USTF0",1762094249065,0.004,110480.0,110470.0,0.1391246]
["bitfinex-derivatives","BTCF0:USTF0",1762094250662,0.004,110480.0,110470.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1762094250858,0.04716,110480.0,110470.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1762094251266,0.05979,110480.0,110470.0,0.09731798]
["bitfinex-derivatives","BTCF0:USTF0",1762094251670,0.05979,110480.0,110470.0,0.09264798]
["bitfinex-derivatives","BTCF0:USTF0",1762094253971,0.04716,110480.0,110470.0,0.10384798]
["bitfinex-derivatives","BTCF0:USTF0",1762094254574,0.04716,110480.0,110470.0,0.19439278]
["bitfinex-derivatives","BTCF0:USTF0",1762094254774,0.04716,110480.0,110470.0,0.10384798]
["bitfinex-derivatives","BTCF0:USTF0",1762094256876,0.02584,110480.0,110470.0,0.10384798]
["bitfinex-derivatives","BTCF0:USTF0",1762094257775,0.04716,110480.0,110470.0,0.10384798]
["bitfinex-derivatives","BTCF0:USTF0",1762094260181,0.05979,110480.0,110470.0,0.09264798]
["bitfinex-derivatives","BTCF0:USTF0",1762094263679,0.04716,110480.0,110470.0,0.10390784]
["bitfinex-derivatives","BTCF0:USTF0",1762094263875,0.04716,110480.0,110470.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1762094264075,0.05979,110480.0,110470.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1762094265374,0.05979,110480.0,110470.0,0.10903873]
["bitfinex-derivatives","BTCF0:USTF0",1762094265570,0.05979,110480.0,110470.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1762094266985,0.05979,110480.0,110470.0,0.09274271]
["bitfinex-derivatives","BTCF0:USTF0",1762094268282,0.05979,110480.0,110470.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1762094271976,0.08060037,110480.0,110470.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1762094274175,0.08060037,110480.0,110470.0,0.092788]
["bitfinex-derivatives","BTCF0:USTF0",1762094274680,0.08059929,110480.0,110470.0,0.07040821]
["bitfinex-derivatives","BTCF0:USTF0",1762094274880,0.08059929,110480.0,110470.0,0.04887821]
["bitfinex-derivatives","BTCF0:USTF0",1762094275281,0.08059929,110480.0,110470.0,0.07156821]
["bitfinex-derivatives","BTCF0:USTF0",1762094275685,0.08059929,110480.0,110470.0,0.09275821]
["bitfinex-derivatives","BTCF0:USTF0",1762094276474,0.05979,110480.0,110470.0,0.09275821]
["bitfinex-derivatives","BTCF0:USTF0",1762094276881,0.08063944,110480.0,110470.0,0.09275821]
["bitfinex-derivatives","BTCF0:USTF0",1762094277486,0.08063944,110480.0,110470.0,0.07156821]
["bitfinex-derivatives","BTCF0:USTF0",1762094277986,0.68063944,110480.0,110470.0,0.04887821]
["bitfinex-derivatives","BTCF0:USTF0",1762094278983,0.68063944,110480.0,110450.0,0.06512873]
["bitfinex-derivatives","BTCF0:USTF0",1762094278984,0.68063944,110480.0,110460.0,0.04887821]
["bitfinex-derivatives","BTCF0:USTF0",1762094279185,0.05751,110470.0,110460.0,0.09385821]
["bitfinex-derivatives","BTCF0:USTF0",1762094279986,0.05751,110470.0,110460.0,0.04987821]
["bitfinex-derivatives","BTCF0:USTF0",1762094280582,0.07834968,110470.0,110460.0,0.04887821]
["bitfinex-derivatives","BTCF0:USTF0",1762094280798,0.07834968,110470.0,110460.0,0.04987821]
["bitfinex-derivatives","BTCF0:USTF0",1762094281288,0.07834968,110470.0,110460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762094283690,0.07834968,110470.0,110460.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1762094283889,0.07834968,110470.0,110460.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1762094286485,0.07834968,110470.0,110460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762094286992,0.67834968,110470.0,110460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762094287488,0.67834968,110470.0,110440.0,0.04887821]
["bitfinex-derivatives","BTCF0:USTF0",1762094287789,0.05751,110450.0,110440.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1762094288292,0.05751,110450.0,110440.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762094289590,0.05751,110450.0,110440.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1762094289796,0.06666023,110450.0,110440.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1762094290394,0.06666023,110450.0,110440.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762094290595,0.05751,110450.0,110440.0,0.09385821]
["bitfinex-derivatives","BTCF0:USTF0",1762094290796,0.04404,110450.0,110440.0,0.10665821]
["bitfinex-derivatives","BTCF0:USTF0",1762094291192,0.04404,110450.0,110440.0,0.70865821]
["bitfinex-derivatives","BTCF0:USTF0",1762094291394,0.04404,110460.0,110450.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762094291594,0.02302,110460.0,110450.0,0.19721921]
["bitfinex-derivatives","BTCF0:USTF0",1762094291898,0.02302,110460.0,110450.0,0.10665821]
["bitfinex-derivatives","BTCF0:USTF0",1762094292094,0.04404,110460.0,110450.0,0.10665821]
["bitfinex-derivatives","BTCF0:USTF0",1762094292293,0.04404,110460.0,110450.0,0.09385821]
["bitfinex-derivatives","BTCF0:USTF0",1762094292294,0.05751,110460.0,110450.0,0.09385821]
["bitfinex-derivatives","BTCF0:USTF0",1762094293801,0.05751,110460.0,110450.0,0.09685821]
["bitfinex-derivatives","BTCF0:USTF0",1762094294190,0.05751,110460.0,110450.0,0.04798]
["bitfinex-derivatives","BTCF0:USTF0",1762094294390,0.05751,110460.0,110450.0,0.09685821]
["bitfinex-derivatives","BTCF0:USTF0",1762094294591,0.05751,110460.0,110450.0,0.09885821]
["bitfinex-derivatives","BTCF0:USTF0",1762094295292,0.05751,110460.0,110450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762094296397,0.65751,110460.0,110450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762094297302,0.66051,110460.0,110450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762094297499,0.66051,110460.0,110430.0,0.09385821]
["bitfinex-derivatives","BTCF0:USTF0",1762094297500,0.05751,110440.0,110430.0,0.09385821]
["bitfinex-derivatives","BTCF0:USTF0",1762094297700,0.04404,110440.0,110430.0,0.10605821]
["bitfinex-derivatives","BTCF0:USTF0",1762094298803,0.05751,110440.0,110430.0,0.10605821]
["bitfinex-derivatives","BTCF0:USTF0",1762094299103,0.05751,110440.0,110430.0,0.09385821]
["bitfinex-derivatives","BTCF0:USTF0",1762094299401,0.05751,110440.0,110430.0,0.09585821]
["bitfinex-derivatives","BTCF0:USTF0",1762094299599,0.05751,110440.0,110430.0,0.09885821]
["bitfinex-derivatives","BTCF0:USTF0",1762094299903,0.05751,110440.0,110430.0,0.09685821]
["bitfinex-derivatives","BTCF0:USTF0",1762094300102,0.05751,110440.0,110430.0,0.09985821]
["bitfinex-derivatives","BTCF0:USTF0",1762094300697,0.05751,110440.0,110430.0,0.09885821]
["bitfinex-derivatives","BTCF0:USTF0",1762094301704,0.04404,110440.0,110430.0,0.11105821]
["bitfinex-derivatives","BTCF0:USTF0",1762094301897,0.05751,110440.0,110430.0,0.11105821]
["bitfinex-derivatives","BTCF0:USTF0",1762094302401,0.04404,110440.0,110430.0,0.11105821]
["bitfinex-derivatives","BTCF0:USTF0",1762094304006,0.04404,110440.0,110430.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1762094304800,0.05755,110450.0,110440.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762094305111,0.04408,110450.0,110440.0,0.10624771]
["bitfinex-derivatives","BTCF0:USTF0",1762094305306,0.01347,110460.0,110440.0,0.10624771]
["bitfinex-derivatives","BTCF0:USTF0",1762094305611,0.05755,110460.0,110450.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1762094305805,0.05755,110460.0,110450.0,0.09344771]
["bitfinex-derivatives","BTCF0:USTF0",1762094306409,0.05739,110450.0,110440.0,0.09100771]
["bitfinex-derivatives","BTCF0:USTF0",1762094306606,0.05739,110450.0,110440.0,0.09102412]
["bitfinex-derivatives","BTCF0:USTF0",1762094306805,0.05739,110450.0,110440.0,0.06989412]
["bitfinex-derivatives","BTCF0:USTF0",1762094307513,0.05739,110450.0,110440.0,0.07189412]
["bitfinex-derivatives","BTCF0:USTF0",1762094308005,0.05739,110450.0,110440.0,0.09302412]
["bitfinex-derivatives","BTCF0:USTF0",1762094308312,0.05739,110450.0,110440.0,0.09602412]
["bitfinex-derivatives","BTCF0:USTF0",1762094308911,0.05739,110450.0,110440.0,0.09302412]
["bitfinex-derivatives","BTCF0:USTF0",1762094309409,0.07839184,110450.0,110440.0,0.06989412]
["bitfinex-derivatives","BTCF0:USTF0",1762094309709,0.07839063,110450.0,110440.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1762094310912,0.05739,110440.0,110430.0,0.09102412]
["bitfinex-derivatives","BTCF0:USTF0",1762094312010,0.05739,110440.0,110430.0,0.09302412]
["bitfinex-derivatives","BTCF0:USTF0",1762094312406,0.05739,110440.0,110430.0,0.09602412]
["bitfinex-derivatives","BTCF0:USTF0",1762094317118,0.04364,110440.0,110430.0,0.12454873]
["bitfinex-derivatives","BTCF0:USTF0",1762094319015,0.04364,110440.0,110430.0,0.21512623]
["bitfinex-derivatives","BTCF0:USTF0",1762094319213,0.05739,110450.0,110440.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1762094319419,0.05739,110450.0,110440.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1762094319630,0.04364,110450.0,110440.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1762094319916,0.04364,110450.0,110440.0,0.10385767]
["bitfinex-derivatives","BTCF0:USTF0",1762094320621,0.04364,110450.0,110440.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1762094321015,0.04364,110450.0,110440.0,0.10385763]
["bitfinex-derivatives","BTCF0:USTF0",1762094321318,0.04364,110450.0,110440.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1762094321623,0.05739,110450.0,110440.0,0.12014873]
["bitfinex-derivatives","BTCF0:USTF0",1762094321809,0.05739,110450.0,110440.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1762094322008,0.05739,110450.0,110440.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1762094322208,0.05739,110450.0,110440.0,0.10734873]
["bitfinex-derivatives","BTCF0:USTF0",1762094322409,0.05739,110450.0,110440.0,0.11734873]
["bitfinex-derivatives","BTCF0:USTF0",1762094322813,0.04364,110450.0,110440.0,0.13014873]
["bitfinex-derivatives","BTCF0:USTF0",1762094323513,0.0354,110460.0,110450.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1762094323715,0.06464795,110460.0,110450.0,0.103876]
["bitfinex-derivatives","BTCF0:USTF0",1762094323916,0.04364,110460.0,110450.0,0.103876]
["bitfinex-derivatives","BTCF0:USTF0",1762094324417,0.04364,110470.0,110460.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1762094324609,0.05739,110480.0,110470.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1762094324809,0.06464959,110480.0,110470.0,0.1032686]
["bitfinex-derivatives","BTCF0:USTF0",1762094325017,0.04364,110480.0,110470.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1762094325212,0.04364,110480.0,110470.0,0.10322575]
["bitfinex-derivatives","BTCF0:USTF0",1762094325816,0.04564,110480.0,110470.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1762094326220,0.04564,110480.0,110470.0,0.10319408]
["bitfinex-derivatives","BTCF0:USTF0",1762094326416,0.05939,110480.0,110470.0,0.10319408]
["bitfinex-derivatives","BTCF0:USTF0",1762094326915,0.06239,110480.0,110470.0,0.10319408]
["bitfinex-derivatives","BTCF0:USTF0",1762094328117,0.04864,110480.0,110470.0,0.10319408]
["bitfinex-derivatives","BTCF0:USTF0",1762094332120,0.06239,110480.0,110470.0,0.09099408]
["bitfinex-derivatives","BTCF0:USTF0",1762094332622,0.06239,110480.0,110470.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1762094332916,0.06239,110480.0,110470.0,0.04222]
["bitfinex-derivatives","BTCF0:USTF0",1762094338117,0.05906,110470.0,110460.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1762094339030,0.04636,110470.0,110460.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1762094339221,0.04636,110470.0,110460.0,0.1379428]
["bitfinex-derivatives","BTCF0:USTF0",1762094339528,0.06211,110480.0,110470.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1762094340829,0.06011,110480.0,110470.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1762094341422,0.06211,110480.0,110470.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1762094341927,0.06511,110480.0,110470.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1762094343229,0.05136,110480.0,110470.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1762094343924,0.06406,110480.0,110470.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1762094344129,0.06406,110480.0,110470.0,0.10471543]
["bitfinex-derivatives","BTCF0:USTF0",1762094344729,0.06406,110480.0,110470.0,0.04374135]
["bitfinex-derivatives","BTCF0:USTF0",1762094345126,0.06406,110480.0,110470.0,0.09251543]
["bitfinex-derivatives","BTCF0:USTF0",1762094350733,0.06406,110480.0,110470.0,0.04979543]
["bitfinex-derivatives","BTCF0:USTF0",1762094351030,0.06406,110480.0,110470.0,0.09251543]
["bitfinex-derivatives","BTCF0:USTF0",1762094353931,0.08519568,110480.0,110470.0,0.09251543]
["bitfinex-derivatives","BTCF0:USTF0",1762094354638,0.08519568,110480.0,110470.0,0.04979543]
["bitfinex-derivatives","BTCF0:USTF0",1762094355031,0.08519568,110480.0,110470.0,0.00102135]
["bitfinex-derivatives","BTCF0:USTF0",1762094357144,0.05773225,110470.0,110460.0,0.09149408]
["bitfinex-derivatives","BTCF0:USTF0",1762094358033,0.07886803,110470.0,110460.0,0.09149408]
["bitfinex-derivatives","BTCF0:USTF0",1762094358234,0.07886582,110470.0,110460.0,0.09149408]
["bitfinex-derivatives","BTCF0:USTF0",1762094358529,0.05773225,110470.0,110460.0,0.09149408]
["bitfinex-derivatives","BTCF0:USTF0",1762094364140,0.05773225,110470.0,110460.0,0.09665408]
["bitfinex-derivatives","BTCF0:USTF0",1762094365643,0.05773225,110470.0,110460.0,0.09149408]
["bitfinex-derivatives","BTCF0:USTF0",1762094368048,0.04503225,110470.0,110460.0,0.09665408]
["bitfinex-derivatives","BTCF0:USTF0",1762094368751,0.05829225,110470.0,110460.0,0.09665408]
["bitfinex-derivatives","BTCF0:USTF0",1762094368952,0.05829225,110470.0,110460.0,0.09149408]
["bitfinex-derivatives","BTCF0:USTF0",1762094370449,0.04503225,110470.0,110460.0,0.09665408]
["bitfinex-derivatives","BTCF0:USTF0",1762094371543,0.05829225,110470.0,110460.0,0.09149408]
["bitfinex-derivatives","BTCF0:USTF0",1762094371743,0.05829225,110470.0,110460.0,0.07046408]
["bitfinex-derivatives","BTCF0:USTF0",1762094371948,0.05829225,110470.0,110460.0,0.09297408]
["bitfinex-derivatives","BTCF0:USTF0",1762094379252,0.07941945,110470.0,110460.0,0.09297408]
["bitfinex-derivatives","BTCF0:USTF0",1762094379856,0.07941881,110470.0,110460.0,0.09297408]
["bitfinex-derivatives","BTCF0:USTF0",1762094382855,0.07941881,110470.0,110460.0,0.04877408]
["bitfinex-derivatives","BTCF0:USTF0",1762094383060,0.05905,110460.0,110450.0,0.09366408]
["bitfinex-derivatives","BTCF0:USTF0",1762094383861,0.08017311,110460.0,110450.0,0.09366408]
["bitfinex-derivatives","BTCF0:USTF0",1762094384560,0.68017311,110460.0,110450.0,0.04877408]
["bitfinex-derivatives","BTCF0:USTF0",1762094384750,0.68017311,110460.0,110450.0,0.09366408]
["bitfinex-derivatives","BTCF0:USTF0",1762094384946,0.08017311,110460.0,110450.0,0.09366408]
["bitfinex-derivatives","BTCF0:USTF0",1762094385148,0.08017311,110460.0,110450.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1762094385563,0.08017311,110460.0,110450.0,0.09366408]
["bitfinex-derivatives","BTCF0:USTF0",1762094386269,0.08317311,110460.0,110450.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1762094386756,0.08017311,110460.0,110450.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1762094388770,0.08017311,110460.0,110440.0,0.04877408]
["bitfinex-derivatives","BTCF0:USTF0",1762094389062,0.05905,110450.0,110440.0,0.09366408]
["bitfinex-derivatives","BTCF0:USTF0",1762094392866,0.06818906,110450.0,110440.0,0.09366408]
["bitfinex-derivatives","BTCF0:USTF0",1762094393364,0.06818906,110450.0,110440.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1762094398269,0.06818906,110450.0,110440.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1762094402872,0.06818906,110450.0,110440.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1762094405474,0.06818906,110450.0,110440.0,0.09366408]
["bitfinex-derivatives","BTCF0:USTF0",1762094408080,0.06818906,110450.0,110440.0,0.09666408]
["bitfinex-derivatives","BTCF0:USTF0",1762094408580,0.06818906,110450.0,110440.0,0.09866408]
["bitfinex-derivatives","BTCF0:USTF0",1762094411579,0.06818906,110450.0,110440.0,0.09666408]
["bitfinex-derivatives","BTCF0:USTF0",1762094411881,0.06818906,110450.0,110440.0,0.09366408]
["bitfinex-derivatives","BTCF0:USTF0",1762094412178,0.08925854,110450.0,110440.0,0.09366408]
["bitfinex-derivatives","BTCF0:USTF0",1762094414185,0.07599854,110450.0,110440.0,0.10646408]
["bitfinex-derivatives","BTCF0:USTF0",1762094414781,0.08888854,110450.0,110440.0,0.09366408]
["bitfinex-derivatives","BTCF0:USTF0",1762094415483,0.08888854,110450.0,110440.0,0.09666408]
["bitfinex-derivatives","BTCF0:USTF0",1762094415677,0.08888854,110450.0,110440.0,0.09866408]
["bitfinex-derivatives","BTCF0:USTF0",1762094417876,0.08888854,110450.0,110440.0,0.11146408]
["bitfinex-derivatives","BTCF0:USTF0",1762094418781,0.06685948,110450.0,110440.0,0.11146408]
["bitfinex-derivatives","BTCF0:USTF0",1762094418984,0.04579,110450.0,110440.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1762094419478,0.05868,110450.0,110440.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1762094419684,0.05868,110450.0,110440.0,0.04989]
["bitfinex-derivatives","BTCF0:USTF0",1762094421784,0.05868,110450.0,110440.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1762094422088,0.04579,110450.0,110440.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1762094422291,0.04579,110450.0,110440.0,0.81838973]
["bitfinex-derivatives","BTCF0:USTF0",1762094422681,0.04579,110450.0,110440.0,0.82756078]
["bitfinex-derivatives","BTCF0:USTF0",1762094422882,0.04579,110450.0,110440.0,0.16243205]
["bitfinex-derivatives","BTCF0:USTF0",1762094423083,0.04579,110450.0,110440.0,0.24398609]
["bitfinex-derivatives","BTCF0:USTF0",1762094423485,0.0091293,110470.0,110440.0,0.18629609]
["bitfinex-derivatives","BTCF0:USTF0",1762094423682,0.05688362,110490.0,110460.0,0.04885961]
["bitfinex-derivatives","BTCF0:USTF0",1762094425385,0.04738105,110490.0,110460.0,0.04885961]
["bitfinex-derivatives","BTCF0:USTF0",1762094425585,0.07994395,110490.0,110460.0,0.04885961]
["bitfinex-derivatives","BTCF0:USTF0",1762094425989,0.04738105,110490.0,110460.0,0.04885961]
["bitfinex-derivatives","BTCF0:USTF0",1762094426292,0.05639111,110490.0,110460.0,0.04885961]
["bitfinex-derivatives","BTCF0:USTF0",1762094426491,0.05939111,110490.0,110460.0,0.04885961]
["bitfinex-derivatives","BTCF0:USTF0",1762094427089,0.05439111,110490.0,110460.0,0.04885961]
["bitfinex-derivatives","BTCF0:USTF0",1762094427793,0.05439111,110490.0,110450.0,0.04885961]
["bitfinex-derivatives","BTCF0:USTF0",1762094428293,0.08695401,110490.0,110450.0,0.04885961]
["bitfinex-derivatives","BTCF0:USTF0",1762094429195,0.08695401,110490.0,110450.0,0.05185961]
["bitfinex-derivatives","BTCF0:USTF0",1762094430295,0.05439111,110490.0,110450.0,0.05185961]
["bitfinex-derivatives","BTCF0:USTF0",1762094431296,0.05439111,110490.0,110450.0,0.05385961]
["bitfinex-derivatives","BTCF0:USTF0",1762094432800,0.06589368,110490.0,110450.0,0.05385961]
["bitfinex-derivatives","BTCF0:USTF0",1762094433099,0.08695401,110490.0,110450.0,0.05385961]
["bitfinex-derivatives","BTCF0:USTF0",1762094434102,0.05439111,110490.0,110450.0,0.05385961]
["bitfinex-derivatives","BTCF0:USTF0",1762094435096,0.05442387,110490.0,110450.0,0.05385961]
["bitfinex-derivatives","BTCF0:USTF0",1762094438902,0.05442387,110490.0,110460.0,0.04885961]
["bitfinex-derivatives","BTCF0:USTF0",1762094439707,0.0300694,110490.0,110460.0,0.04885961]
["bitfinex-derivatives","BTCF0:USTF0",1762094439997,0.03336453,110490.0,110460.0,0.04885961]
["bitfinex-derivatives","BTCF0:USTF0",1762094440202,0.05442387,110490.0,110460.0,0.04885961]
["bitfinex-derivatives","BTCF0:USTF0",1762094441089,0.05442387,110490.0,110450.0,0.04885961]
["bitfinex-derivatives","BTCF0:USTF0",1762094442293,0.05442387,110490.0,110450.0,0.05185961]
["bitfinex-derivatives","BTCF0:USTF0",1762094443503,0.06592743,110490.0,110450.0,0.05185961]
["bitfinex-derivatives","BTCF0:USTF0",1762094443705,0.08698677,110490.0,110450.0,0.05385961]
["bitfinex-derivatives","BTCF0:USTF0",1762094444704,0.08698677,110490.0,110450.0,0.05085961]
["bitfinex-derivatives","BTCF0:USTF0",1762094444904,0.08698677,110490.0,110450.0,0.04885961]
["bitfinex-derivatives","BTCF0:USTF0",1762094445295,0.05442387,110490.0,110450.0,0.04885961]
["bitfinex-derivatives","BTCF0:USTF0",1762094445499,0.02435447,110480.0,110450.0,0.04885961]
["bitfinex-derivatives","BTCF0:USTF0",1762094445705,0.02435447,110480.0,110450.0,0.05185961]
["bitfinex-derivatives","BTCF0:USTF0",1762094446604,0.02435447,110480.0,110450.0,0.05385961]
["bitfinex-derivatives","BTCF0:USTF0",1762094447003,0.02435447,110480.0,110450.0,0.05185961]
["bitfinex-derivatives","BTCF0:USTF0",1762094447207,0.02435447,110480.0,110450.0,0.05085961]
["bitfinex-derivatives","BTCF0:USTF0",1762094447399,0.02435447,110480.0,110450.0,0.05385961]
["bitfinex-derivatives","BTCF0:USTF0",1762094447994,0.09997677,110490.0,110460.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1762094448199,0.01299,110480.0,110460.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1762094448407,0.03734447,110480.0,110460.0,0.05980961]
["bitfinex-derivatives","BTCF0:USTF0",1762094448602,0.05840381,110480.0,110460.0,0.05980961]
["bitfinex-derivatives","BTCF0:USTF0",1762094449200,0.04541381,110480.0,110470.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1762094449403,0.02105934,110480.0,110470.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1762094449604,0.06741387,110490.0,110470.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1762094449903,0.01299,110480.0,110470.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1762094450299,0.03404934,110480.0,110470.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1762094450500,0.01299,110480.0,110470.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1762094450697,0.03408139,110480.0,110470.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1762094450902,0.03408139,110480.0,110460.0,0.05980961]
["bitfinex-derivatives","BTCF0:USTF0",1762094451304,0.03738158,110480.0,110460.0,0.05980961]
["bitfinex-derivatives","BTCF0:USTF0",1762094451504,0.05847297,110480.0,110460.0,0.05980961]
["bitfinex-derivatives","BTCF0:USTF0",1762094451809,0.06147297,110480.0,110460.0,0.05980961]
["bitfinex-derivatives","BTCF0:USTF0",1762094452405,0.02609139,110480.0,110470.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1762094452609,0.03908139,110480.0,110460.0,0.05980961]
["bitfinex-derivatives","BTCF0:USTF0",1762094453011,0.03708139,110480.0,110460.0,0.05980961]
["bitfinex-derivatives","BTCF0:USTF0",1762094453309,0.03408139,110480.0,110460.0,0.05980961]
["bitfinex-derivatives","BTCF0:USTF0",1762094453508,0.03608139,110480.0,110460.0,0.05980961]
["bitfinex-derivatives","BTCF0:USTF0",1762094454112,0.03408139,110480.0,110460.0,0.05980961]
["bitfinex-derivatives","BTCF0:USTF0",1762094455510,0.03408139,110480.0,110470.0,0.04885961]
["bitfinex-derivatives","BTCF0:USTF0",1762094455708,0.03408139,110480.0,110460.0,0.05980961]
["bitfinex-derivatives","BTCF0:USTF0",1762094456816,0.03708139,110480.0,110460.0,0.05980961]
["bitfinex-derivatives","BTCF0:USTF0",1762094457114,0.03708139,110480.0,110470.0,0.04885961]
["bitfinex-derivatives","BTCF0:USTF0",1762094457315,0.03708139,110480.0,110460.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1762094457316,0.03708139,110480.0,110460.0,0.05980961]
["bitfinex-derivatives","BTCF0:USTF0",1762094457613,0.03408139,110480.0,110460.0,0.05980961]
["bitfinex-derivatives","BTCF0:USTF0",1762094459316,0.03608139,110480.0,110460.0,0.05980961]
["bitfinex-derivatives","BTCF0:USTF0",1762094459815,0.03408139,110480.0,110460.0,0.05980961]
["bitfinex-derivatives","BTCF0:USTF0",1762094461618,0.02109139,110480.0,110470.0,0.15035601]
["bitfinex-derivatives","BTCF0:USTF0",1762094461818,0.03013452,110490.0,110480.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1762094462116,0.06766846,110510.0,110490.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1762094462421,0.06441003,110510.0,110500.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1762094462807,0.06441003,110510.0,110490.0,0.05981261]
["bitfinex-derivatives","BTCF0:USTF0",1762094463004,0.07325829,110510.0,110490.0,0.05981261]
["bitfinex-derivatives","BTCF0:USTF0",1762094463208,0.06026829,110510.0,110500.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1762094463421,0.03913514,110510.0,110500.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1762094463720,0.05313514,110510.0,110500.0,0.05981261]
["bitfinex-derivatives","BTCF0:USTF0",1762094464219,0.05113514,110510.0,110500.0,0.05981261]
["bitfinex-derivatives","BTCF0:USTF0",1762094464413,0.05113514,110510.0,110500.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1762094465819,0.05313514,110510.0,110500.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1762094466614,0.06612514,110510.0,110490.0,0.05981261]
["bitfinex-derivatives","BTCF0:USTF0",1762094467116,0.01299,110500.0,110490.0,0.04886261]
["bitfinex-derivatives","BTCF0:USTF0",1762094467618,0.01299,110500.0,110490.0,0.65981261]
["bitfinex-derivatives","BTCF0:USTF0",1762094469125,0.01299,110490.0,110480.0,0.04886261]
["bitfinex-derivatives","BTCF0:USTF0",1762094469423,0.01299,110490.0,110470.0,0.05981261]
["bitfinex-derivatives","BTCF0:USTF0",1762094469621,0.01299,110480.0,110470.0,0.05981261]
["bitfinex-derivatives","BTCF0:USTF0",1762094470125,0.01299,110480.0,110470.0,0.04886261]
["bitfinex-derivatives","BTCF0:USTF0",1762094471614,0.01299,110490.0,110470.0,0.05981261]
["bitfinex-derivatives","BTCF0:USTF0",1762094475724,0.01293,110480.0,110470.0,0.04886261]
["bitfinex-derivatives","BTCF0:USTF0",1762094476121,0.01293,110480.0,110460.0,0.05981261]
["bitfinex-derivatives","BTCF0:USTF0",1762094476319,0.01293,110480.0,110470.0,0.04886261]
["bitfinex-derivatives","BTCF0:USTF0",1762094478739,0.01299,110490.0,110470.0,0.05981261]
["bitfinex-derivatives","BTCF0:USTF0",1762094479340,0.01299,110490.0,110480.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1762094479537,0.01299,110500.0,110480.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1762094479841,0.05232745,110510.0,110490.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1762094480034,0.07340155,110510.0,110490.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1762094480436,0.01293,110500.0,110490.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1762094480737,0.01293,110500.0,110480.0,0.05981261]
["bitfinex-derivatives","BTCF0:USTF0",1762094481441,0.01593,110500.0,110480.0,0.05981261]
["bitfinex-derivatives","BTCF0:USTF0",1762094481832,0.002,110490.0,110480.0,0.05981261]
["bitfinex-derivatives","BTCF0:USTF0",1762094482531,0.01793,110500.0,110480.0,0.05981261]
["bitfinex-derivatives","BTCF0:USTF0",1762094482732,0.01493,110500.0,110480.0,0.05981261]
["bitfinex-derivatives","BTCF0:USTF0",1762094482933,0.003,110490.0,110480.0,0.05981261]
["bitfinex-derivatives","BTCF0:USTF0",1762094483245,0.005,110490.0,110480.0,0.05981261]
["bitfinex-derivatives","BTCF0:USTF0",1762094484334,0.002,110490.0,110480.0,0.05981261]
["bitfinex-derivatives","BTCF0:USTF0",1762094484643,0.01875,110500.0,110480.0,0.05981261]
["bitfinex-derivatives","BTCF0:USTF0",1762094485041,0.01675,110500.0,110480.0,0.05981261]
["bitfinex-derivatives","BTCF0:USTF0",1762094485339,0.005,110490.0,110480.0,0.05981261]
["bitfinex-derivatives","BTCF0:USTF0",1762094485741,0.003,110490.0,110480.0,0.05981261]
["bitfinex-derivatives","BTCF0:USTF0",1762094485935,0.01575,110500.0,110480.0,0.05981261]
["bitfinex-derivatives","BTCF0:USTF0",1762094486245,0.01875,110500.0,110480.0,0.05981261]
["bitfinex-derivatives","BTCF0:USTF0",1762094486435,0.03984535,110500.0,110480.0,0.05981261]
["bitfinex-derivatives","BTCF0:USTF0",1762094487139,0.02609535,110500.0,110490.0,0.1014798]
["bitfinex-derivatives","BTCF0:USTF0",1762094487443,0.03933745,110510.0,110490.0,0.15034241]
["bitfinex-derivatives","BTCF0:USTF0",1762094487743,0.03933745,110510.0,110500.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1762094488532,0.04233745,110510.0,110500.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1762094488842,0.01375,110500.0,110490.0,0.04886261]
["bitfinex-derivatives","BTCF0:USTF0",1762094489344,0.05808745,110510.0,110490.0,0.05981261]
["bitfinex-derivatives","BTCF0:USTF0",1762094490047,0.01375,110500.0,110490.0,0.04886261]
["bitfinex-derivatives","BTCF0:USTF0",1762094491946,0.05308745,110510.0,110490.0,0.05981261]
["bitfinex-derivatives","BTCF0:USTF0",1762094492146,0.07424527,110510.0,110490.0,0.05981261]
["bitfinex-derivatives","BTCF0:USTF0",1762094492445,0.06049527,110510.0,110500.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1762094492648,0.07424527,110510.0,110490.0,0.05981261]
["bitfinex-derivatives","BTCF0:USTF0",1762094492946,0.0514447,110510.0,110500.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1762094493139,0.03028688,110510.0,110500.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1762094494440,0.03228688,110510.0,110500.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1762094495040,0.04603688,110510.0,110500.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1762094495240,0.04603688,110510.0,110490.0,0.05981261]
["bitfinex-derivatives","BTCF0:USTF0",1762094495441,0.04903688,110510.0,110490.0,0.05981261]
["bitfinex-derivatives","BTCF0:USTF0",1762094495640,0.05801169,110510.0,110500.0,0.04886261]
["bitfinex-derivatives","BTCF0:USTF0",1762094496249,0.04903688,110510.0,110490.0,0.05981261]
["bitfinex-derivatives","BTCF0:USTF0",1762094496541,0.04903688,110510.0,110490.0,0.15034231]
["bitfinex-derivatives","BTCF0:USTF0",1762094496734,0.04603688,110510.0,110490.0,0.15034231]
["bitfinex-derivatives","BTCF0:USTF0",1762094496938,0.04603688,110510.0,110500.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1762094497443,0.04403688,110510.0,110500.0,0.05981261]
["bitfinex-derivatives","BTCF0:USTF0",1762094498043,0.03328688,110510.0,110500.0,0.05981261]
["bitfinex-derivatives","BTCF0:USTF0",1762094498244,0.03528688,110510.0,110500.0,0.05981261]
["bitfinex-derivatives","BTCF0:USTF0",1762094498943,0.07779688,110510.0,110500.0,0.10277261]
["bitfinex-derivatives","BTCF0:USTF0",1762094499943,0.08681524,110510.0,110500.0,0.10277261]
["bitfinex-derivatives","BTCF0:USTF0",1762094500949,0.10056524,110510.0,110500.0,0.10277261]
["bitfinex-derivatives","BTCF0:USTF0",1762094501350,0.09154688,110510.0,110500.0,0.10277261]
["bitfinex-derivatives","BTCF0:USTF0",1762094501652,0.07779688,110510.0,110500.0,0.10277261]
["bitfinex-derivatives","BTCF0:USTF0",1762094501849,0.08698036,110510.0,110500.0,0.10277261]
["bitfinex-derivatives","BTCF0:USTF0",1762094502742,0.07779688,110510.0,110500.0,0.10277261]
["bitfinex-derivatives","BTCF0:USTF0",1762094502943,0.05676688,110510.0,110500.0,0.10277261]
["bitfinex-derivatives","BTCF0:USTF0",1762094503347,0.05676688,110510.0,110500.0,0.19329401]
["bitfinex-derivatives","BTCF0:USTF0",1762094503747,0.07826688,110510.0,110500.0,0.19329401]
["bitfinex-derivatives","BTCF0:USTF0",1762094504149,0.05676688,110510.0,110500.0,0.19329401]
["bitfinex-derivatives","BTCF0:USTF0",1762094504649,0.07826688,110510.0,110500.0,0.19329401]
["bitfinex-derivatives","BTCF0:USTF0",1762094504952,0.07826688,110510.0,110500.0,0.10277261]
["bitfinex-derivatives","BTCF0:USTF0",1762094505155,0.05808688,110510.0,110500.0,0.10277261]
["bitfinex-derivatives","BTCF0:USTF0",1762094505346,0.07958688,110510.0,110500.0,0.10277261]
["bitfinex-derivatives","BTCF0:USTF0",1762094505955,0.07958688,110510.0,110500.0,0.19329391]
["bitfinex-derivatives","BTCF0:USTF0",1762094506854,0.07958688,110510.0,110500.0,0.10277261]
["bitfinex-derivatives","BTCF0:USTF0",1762094508254,0.09336688,110510.0,110500.0,0.10277261]
["bitfinex-derivatives","BTCF0:USTF0",1762094508453,0.09336688,110510.0,110500.0,0.09182261]
["bitfinex-derivatives","BTCF0:USTF0",1762094514660,0.07958688,110510.0,110500.0,0.10277261]
["bitfinex-derivatives","BTCF0:USTF0",1762094514847,0.07958688,110510.0,110500.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1762094516158,0.09336688,110510.0,110500.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1762094516660,0.09336688,110510.0,110500.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1762094518557,0.07958688,110510.0,110500.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1762094518959,0.07958688,110510.0,110500.0,0.1444313]
["bitfinex-derivatives","BTCF0:USTF0",1762094519462,0.05808688,110510.0,110500.0,0.1444313]
["bitfinex-derivatives","BTCF0:USTF0",1762094520057,0.05808688,110510.0,110500.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1762094520254,0.07958688,110510.0,110500.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1762094521062,0.07958688,110510.0,110500.0,0.11905615]
["bitfinex-derivatives","BTCF0:USTF0",1762094521258,0.03528688,110510.0,110500.0,0.1444313]
["bitfinex-derivatives","BTCF0:USTF0",1762094521458,0.05723,110530.0,110520.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1762094521661,0.0780863,110530.0,110520.0,0.09474246]
["bitfinex-derivatives","BTCF0:USTF0",1762094522050,0.05723,110530.0,110520.0,0.09474246]
["bitfinex-derivatives","BTCF0:USTF0",1762094522251,0.0443,110530.0,110520.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762094522657,0.0443,110530.0,110520.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1762094522658,0.06708,110530.0,110520.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1762094523165,0.07108,110530.0,110520.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1762094523552,0.07108,110530.0,110520.0,0.09471454]
["bitfinex-derivatives","BTCF0:USTF0",1762094524066,0.07108,110530.0,110520.0,0.09470027]
["bitfinex-derivatives","BTCF0:USTF0",1762094524564,0.08031444,110530.0,110520.0,0.09470027]
["bitfinex-derivatives","BTCF0:USTF0",1762094525263,0.0573,110530.0,110520.0,0.10565027]
["bitfinex-derivatives","BTCF0:USTF0",1762094525453,0.0358,110530.0,110520.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1762094525662,0.08247158,110560.0,110540.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1762094525866,0.05808,110560.0,110550.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1762094526164,0.05808,110560.0,110550.0,0.09468256]
["bitfinex-derivatives","BTCF0:USTF0",1762094526559,0.0443,110560.0,110550.0,0.10563256]
["bitfinex-derivatives","BTCF0:USTF0",1762094527068,0.0463,110560.0,110550.0,0.13809693]
["bitfinex-derivatives","BTCF0:USTF0",1762094527269,0.002,110560.0,110550.0,0.13809693]
["bitfinex-derivatives","BTCF0:USTF0",1762094527469,0.002,110560.0,110550.0,0.19611326]
["bitfinex-derivatives","BTCF0:USTF0",1762094527664,0.06008,110560.0,110550.0,0.09468256]
["bitfinex-derivatives","BTCF0:USTF0",1762094528166,0.002,110560.0,110550.0,0.1363706]
["bitfinex-derivatives","BTCF0:USTF0",1762094528365,0.00113116,110560.0,110550.0,0.7363706]
["bitfinex-derivatives","BTCF0:USTF0",1762094528570,1.16e-06,110560.0,110550.0,0.80150721]
["bitfinex-derivatives","BTCF0:USTF0",1762094528769,0.0443,110580.0,110570.0,0.1473043]
["bitfinex-derivatives","BTCF0:USTF0",1762094528965,0.0443,110580.0,110570.0,0.22838872]
["bitfinex-derivatives","BTCF0:USTF0",1762094529162,0.0228,110580.0,110570.0,0.17973807]
["bitfinex-derivatives","BTCF0:USTF0",1762094529361,0.01378,110600.0,110580.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1762094529670,0.05808,110600.0,110590.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1762094531865,0.06308,110600.0,110590.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1762094534269,0.04581,110580.0,110570.0,0.05462377]
["bitfinex-derivatives","BTCF0:USTF0",1762094534576,0.05907,110580.0,110570.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1762094535275,0.04581,110580.0,110570.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1762094535475,0.05907,110590.0,110580.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1762094537378,0.65907,110590.0,110580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762094537772,0.65907,110590.0,110540.0,0.05755065]
["bitfinex-derivatives","BTCF0:USTF0",1762094537773,0.05907,110570.0,110560.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1762094537973,0.05907,110550.0,110540.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1762094538370,0.03603,110560.0,110550.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1762094538574,0.05907,110560.0,110550.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1762094539878,0.05907,110560.0,110550.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1762094541173,0.05907,110560.0,110550.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1762094541872,0.05907,110560.0,110550.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1762094542073,0.05907,110560.0,110550.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1762094542576,0.05907,110560.0,110550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762094543471,0.65907,110560.0,110550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762094544876,0.6683564,110560.0,110550.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762094545284,0.6683564,110560.0,110550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762094545483,0.6683564,110560.0,110550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762094546379,0.6683564,110560.0,110550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762094546574,0.6683564,110560.0,110550.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762094547083,0.6683564,110560.0,110550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762094547469,0.6683564,110560.0,110520.0,0.12293617]
["bitfinex-derivatives","BTCF0:USTF0",1762094547683,0.05646,110550.0,110540.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1762094548779,0.05646,110550.0,110520.0,0.08608442]
["bitfinex-derivatives","BTCF0:USTF0",1762094548978,0.05646,110530.0,110520.0,0.12938442]
["bitfinex-derivatives","BTCF0:USTF0",1762094549178,0.05646,110530.0,110520.0,0.12438442]
["bitfinex-derivatives","BTCF0:USTF0",1762094549885,0.05646,110530.0,110520.0,0.12938442]
["bitfinex-derivatives","BTCF0:USTF0",1762094550685,0.05646,110530.0,110520.0,0.13738442]
["bitfinex-derivatives","BTCF0:USTF0",1762094552581,0.05646,110530.0,110520.0,0.10495065]
["bitfinex-derivatives","BTCF0:USTF0",1762094555694,0.05646,110530.0,110520.0,0.13735659]
["bitfinex-derivatives","BTCF0:USTF0",1762094555999,0.05646,110530.0,110520.0,0.08870594]
["bitfinex-derivatives","BTCF0:USTF0",1762094556194,0.05646,110530.0,110520.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1762094557896,0.05646,110530.0,110520.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1762094559388,0.05646,110530.0,110520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762094565593,0.05646,110530.0,110520.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1762094566494,0.05646,110530.0,110520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762094567294,0.05646,110530.0,110520.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1762094567503,0.05646,110530.0,110520.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1762094568701,0.05646,110530.0,110520.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1762094568893,0.05646,110530.0,110520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762094569098,0.05646,110530.0,110520.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1762094570200,0.05646,110530.0,110520.0,0.08531594]
["bitfinex-derivatives","BTCF0:USTF0",1762094571103,0.05646,110530.0,110520.0,0.13396659]
["bitfinex-derivatives","BTCF0:USTF0",1762094573911,0.05646,110530.0,110520.0,0.10156065]
["bitfinex-derivatives","BTCF0:USTF0",1762094575701,0.04301,110530.0,110520.0,0.11146065]
["bitfinex-derivatives","BTCF0:USTF0",1762094576404,0.05681,110530.0,110520.0,0.11146065]
["bitfinex-derivatives","BTCF0:USTF0",1762094578613,0.05681,110530.0,110520.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1762094579304,0.05681,110530.0,110520.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1762094579803,0.05681,110530.0,110520.0,0.10169473]
["bitfinex-derivatives","BTCF0:USTF0",1762094583511,0.05681,110530.0,110520.0,0.08013473]
["bitfinex-derivatives","BTCF0:USTF0",1762094583713,0.05681,110530.0,110520.0,0.05778473]
["bitfinex-derivatives","BTCF0:USTF0",1762094584315,0.05681,110530.0,110520.0,0.08013473]
["bitfinex-derivatives","BTCF0:USTF0",1762094584518,0.05681,110530.0,110520.0,0.10169473]
["bitfinex-derivatives","BTCF0:USTF0",1762094584717,0.05681,110530.0,110520.0,0.08013473]
["bitfinex-derivatives","BTCF0:USTF0",1762094585215,0.05681,110530.0,110520.0,0.10169473]
["bitfinex-derivatives","BTCF0:USTF0",1762094587418,0.05681,110530.0,110520.0,0.05778473]
["bitfinex-derivatives","BTCF0:USTF0",1762094587614,0.05681,110530.0,110520.0,0.04155563]
["bitfinex-derivatives","BTCF0:USTF0",1762094587816,0.65681,110530.0,110520.0,0.04155563]
["bitfinex-derivatives","BTCF0:USTF0",1762094588607,0.6776635,110530.0,110520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762094589225,0.6776635,110530.0,110520.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1762094590811,0.0776635,110530.0,110520.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1762094593915,0.0776635,110530.0,110520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762094594222,0.0776635,110530.0,110520.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1762094596023,0.0776635,110530.0,110520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762094598026,0.0776635,110530.0,110510.0,0.04878473]
["bitfinex-derivatives","BTCF0:USTF0",1762094598027,0.05626,110520.0,110510.0,0.04878473]
["bitfinex-derivatives","BTCF0:USTF0",1762094598625,0.05626,110520.0,110510.0,0.09474473]
["bitfinex-derivatives","BTCF0:USTF0",1762094599115,0.05626,110520.0,110510.0,0.09974473]
["bitfinex-derivatives","BTCF0:USTF0",1762094600416,0.05626,110520.0,110510.0,0.10574473]
["bitfinex-derivatives","BTCF0:USTF0",1762094600817,0.05626,110520.0,110510.0,0.08298473]
["bitfinex-derivatives","BTCF0:USTF0",1762094601333,0.05626,110520.0,110510.0,0.10574473]
["bitfinex-derivatives","BTCF0:USTF0",1762094608119,0.05626,110520.0,110510.0,0.08298473]
["bitfinex-derivatives","BTCF0:USTF0",1762094608527,0.05626,110520.0,110510.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1762094608924,0.05626,110520.0,110510.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1762094610031,0.05626,110520.0,110510.0,0.10435436]
["bitfinex-derivatives","BTCF0:USTF0",1762094612736,0.05626,110520.0,110510.0,0.05983436]
["bitfinex-derivatives","BTCF0:USTF0",1762094613234,0.07718598,110520.0,110510.0,0.05983436]
["bitfinex-derivatives","BTCF0:USTF0",1762094613435,0.07718598,110520.0,110510.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762094617344,0.14776867,110520.0,110510.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762094622140,0.05968,110510.0,110500.0,0.1009421]
["bitfinex-derivatives","BTCF0:USTF0",1762094622647,0.08059488,110510.0,110500.0,0.05210774]
["bitfinex-derivatives","BTCF0:USTF0",1762094622944,0.68059488,110510.0,110500.0,0.05210774]
["bitfinex-derivatives","BTCF0:USTF0",1762094623246,0.05968,110500.0,110490.0,0.04883436]
["bitfinex-derivatives","BTCF0:USTF0",1762094623446,0.04626,110490.0,110480.0,0.09286436]
["bitfinex-derivatives","BTCF0:USTF0",1762094623948,0.05156,110490.0,110480.0,0.09286436]
["bitfinex-derivatives","BTCF0:USTF0",1762094624242,0.04763086,110490.0,110480.0,0.09286436]
["bitfinex-derivatives","BTCF0:USTF0",1762094624438,0.04763086,110490.0,110480.0,0.10614436]
["bitfinex-derivatives","BTCF0:USTF0",1762094624639,0.04233086,110490.0,110480.0,0.10614436]
["bitfinex-derivatives","BTCF0:USTF0",1762094624841,0.03733086,110490.0,110480.0,0.10614436]
["bitfinex-derivatives","BTCF0:USTF0",1762094625243,0.03733086,110490.0,110480.0,0.11314436]
["bitfinex-derivatives","BTCF0:USTF0",1762094625743,0.03733086,110490.0,110480.0,0.11814436]
["bitfinex-derivatives","BTCF0:USTF0",1762094628958,0.04640828,110490.0,110480.0,0.11814436]
["bitfinex-derivatives","BTCF0:USTF0",1762094645884,0.04640828,110490.0,110480.0,0.10486436]
["bitfinex-derivatives","BTCF0:USTF0",1762094646369,0.04640828,110490.0,110480.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1762094646574,0.06760509,110490.0,110480.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1762094646970,0.06760509,110490.0,110480.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1762094647174,0.06760509,110490.0,110480.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1762094647379,0.06760509,110490.0,110480.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1762094648187,0.06760509,110490.0,110480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762094649089,0.66760509,110490.0,110480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762094649286,0.04626,110470.0,110460.0,0.08317436]
["bitfinex-derivatives","BTCF0:USTF0",1762094649591,0.04633086,110470.0,110460.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1762094649890,0.06751944,110470.0,110460.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1762094650481,0.07851944,110470.0,110460.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1762094650782,0.08522944,110470.0,110460.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1762094651089,0.11155112,110470.0,110460.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1762094651289,0.04626,110460.0,110450.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1762094651484,0.07716858,110460.0,110450.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1762094652184,0.14846315,110460.0,110450.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1762094652383,0.14846315,110460.0,110450.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762094652582,0.13874315,110460.0,110450.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762094653182,0.15846315,110460.0,110450.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762094653987,0.16246315,110460.0,110450.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762094654386,0.14127457,110460.0,110450.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762094655289,0.14134543,110460.0,110450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762094655484,0.05167,110450.0,110440.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1762094655790,0.05174086,110450.0,110440.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1762094656791,0.05674086,110450.0,110440.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1762094656990,0.05815,110440.0,110430.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1762094658191,0.05915,110440.0,110430.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1762094658388,0.05915,110440.0,110430.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762094658694,0.06215,110440.0,110430.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762094659101,0.04896,110440.0,110430.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762094667900,0.004,110440.0,110430.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762094669598,0.02552,110440.0,110430.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762094669794,0.04682,110440.0,110430.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762094675602,0.06804065,110440.0,110430.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762094676698,0.04674065,110440.0,110430.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762094676912,0.06804065,110440.0,110430.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762094678113,0.02522065,110440.0,110430.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762094679206,0.004,110440.0,110430.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762094680209,0.02527828,110440.0,110430.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762094680609,0.02527813,110440.0,110430.0,0.10762436]
["bitfinex-derivatives","BTCF0:USTF0",1762094680807,0.06809813,110440.0,110430.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762094681008,0.02527813,110440.0,110430.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762094681208,0.02527813,110440.0,110430.0,0.10762436]
["bitfinex-derivatives","BTCF0:USTF0",1762094681805,0.04679813,110440.0,110430.0,0.10762436]
["bitfinex-derivatives","BTCF0:USTF0",1762094682316,0.02527813,110440.0,110430.0,0.10762436]
["bitfinex-derivatives","BTCF0:USTF0",1762094683116,0.04711813,110440.0,110430.0,0.10762436]
["bitfinex-derivatives","BTCF0:USTF0",1762094683316,0.07003813,110440.0,110430.0,0.10762436]
["bitfinex-derivatives","BTCF0:USTF0",1762094684421,0.07003813,110440.0,110430.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1762094685215,0.09426103,110440.0,110430.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1762094685615,0.07003813,110440.0,110430.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1762094686715,0.06138813,110440.0,110420.0,0.06219451]
["bitfinex-derivatives","BTCF0:USTF0",1762094686914,0.04476,110430.0,110420.0,0.10624451]
["bitfinex-derivatives","BTCF0:USTF0",1762094687117,0.06610634,110430.0,110420.0,0.10624451]
["bitfinex-derivatives","BTCF0:USTF0",1762094687817,0.06610634,110430.0,110420.0,0.10724451]
["bitfinex-derivatives","BTCF0:USTF0",1762094688626,0.07534704,110430.0,110420.0,0.10824451]
["bitfinex-derivatives","BTCF0:USTF0",1762094690321,0.07534963,110430.0,110420.0,0.10824451]
["bitfinex-derivatives","BTCF0:USTF0",1762094690717,0.05406891,110430.0,110420.0,0.10824451]
["bitfinex-derivatives","BTCF0:USTF0",1762094690918,0.07534998,110430.0,110420.0,0.10824451]
["bitfinex-derivatives","BTCF0:USTF0",1762094693726,0.08205998,110430.0,110420.0,0.05941015]
["bitfinex-derivatives","BTCF0:USTF0",1762094694227,0.07534998,110430.0,110420.0,0.05941015]
["bitfinex-derivatives","BTCF0:USTF0",1762094701635,0.08205998,110430.0,110420.0,0.04613015]
["bitfinex-derivatives","BTCF0:USTF0",1762094702339,0.08205998,110430.0,110420.0,0.00208015]
["bitfinex-derivatives","BTCF0:USTF0",1762094702738,0.70641691,110430.0,110420.0,0.00208015]
["bitfinex-derivatives","BTCF0:USTF0",1762094702939,1.54476,110420.0,110410.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762094703138,1.57576107,110420.0,110410.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1762094703340,0.04476,110410.0,110400.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762094703540,0.07274582,110410.0,110400.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1762094703941,0.07284299,110410.0,110400.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1762094704146,0.05853,110400.0,110390.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1762094704444,0.07988698,110400.0,110390.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1762094704843,0.07988698,110400.0,110390.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1762094705647,0.07988698,110400.0,110390.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1762094707154,0.04476,110380.0,110370.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762094707354,0.04482584,110380.0,110370.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762094707558,0.04482584,110380.0,110370.0,0.10615436]
["bitfinex-derivatives","BTCF0:USTF0",1762094708256,0.04482584,110380.0,110370.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1762094708947,0.05859584,110380.0,110370.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1762094709959,0.02190584,110380.0,110370.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1762094710458,0.04482584,110380.0,110370.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762094712653,0.05400005,110380.0,110370.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762094715255,0.02287,110360.0,110350.0,0.06210436]
["bitfinex-derivatives","BTCF0:USTF0",1762094715452,0.04451,110360.0,110350.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762094715758,0.04460264,110360.0,110350.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762094716358,0.04460264,110360.0,110350.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1762094716558,0.04460264,110360.0,110350.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1762094718356,9.264e-05,110360.0,110350.0,0.66838]
["bitfinex-derivatives","BTCF0:USTF0",1762094719362,0.04460264,110360.0,110350.0,0.66838]
["bitfinex-derivatives","BTCF0:USTF0",1762094719659,0.05227264,110360.0,110350.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1762094719863,0.05227264,110360.0,110350.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1762094720553,0.05227264,110360.0,110350.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1762094720855,0.05553,110340.0,110330.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1762094721052,0.05553,110340.0,110330.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1762094721251,0.05553,110340.0,110330.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1762094721955,0.05563482,110340.0,110330.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1762094722148,0.05563482,110340.0,110330.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1762094722458,0.04451,110330.0,110320.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762094722659,0.0578,110330.0,110320.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762094722860,0.0428,110330.0,110320.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762094723054,0.02951,110330.0,110320.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762094723657,0.03051,110330.0,110320.0,0.07117]
["bitfinex-derivatives","BTCF0:USTF0",1762094724061,0.03051,110330.0,110320.0,0.07817]
["bitfinex-derivatives","BTCF0:USTF0",1762094725962,0.03551,110330.0,110320.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1762094726663,0.02951,110330.0,110320.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1762094726965,0.04151,110330.0,110320.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1762094732769,0.012,110330.0,110320.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1762094734166,0.03325,110330.0,110320.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1762094734564,0.012,110330.0,110320.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1762094735974,0.05468,110330.0,110320.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1762094738371,0.012,110330.0,110320.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1762094739874,0.012,110330.0,110320.0,0.7498384]
["bitfinex-derivatives","BTCF0:USTF0",1762094740073,0.00010482,110340.0,110330.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1762094742077,0.01210482,110340.0,110330.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762094743275,0.01210482,110340.0,110330.0,0.6571]
["bitfinex-derivatives","BTCF0:USTF0",1762094744281,0.05564482,110340.0,110330.0,0.6571]
["bitfinex-derivatives","BTCF0:USTF0",1762094744974,0.05564482,110340.0,110330.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762094746284,0.01210482,110340.0,110330.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762094747182,0.05585482,110340.0,110330.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762094749185,0.07708151,110340.0,110330.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762094749371,0.08862151,110340.0,110330.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762094749576,0.08862151,110340.0,110330.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762094750987,0.68862151,110340.0,110330.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762094751580,0.71297844,110340.0,110330.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762094752688,0.68862151,110340.0,110330.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762094753789,0.68862151,110340.0,110330.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1762094753983,0.68862151,110340.0,110330.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1762094754184,0.78676491,110340.0,110330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762094754488,0.04375,110320.0,110310.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1762094754694,0.0650671,110320.0,110310.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1762094755788,0.0660671,110320.0,110310.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1762094755986,0.0670671,110320.0,110310.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1762094756992,0.07600039,110320.0,110310.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1762094758396,0.0547737,110320.0,110310.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1762094761501,0.04584041,110320.0,110310.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1762094762593,0.05487367,110320.0,110310.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1762094763888,0.01112367,110320.0,110310.0,0.65603]
["bitfinex-derivatives","BTCF0:USTF0",1762094764089,0.01112367,110320.0,110310.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1762094764288,0.01112367,110320.0,110310.0,0.10486436]
["bitfinex-derivatives","BTCF0:USTF0",1762094764790,0.05487367,110320.0,110310.0,0.10486436]
["bitfinex-derivatives","BTCF0:USTF0",1762094766289,0.06613367,110320.0,110310.0,0.10486436]
["bitfinex-derivatives","BTCF0:USTF0",1762094766491,0.06613367,110320.0,110310.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1762094769897,0.05487367,110320.0,110310.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1762094772100,0.06795367,110320.0,110310.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1762094772396,0.06795367,110320.0,110310.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762094773491,0.06795367,110320.0,110310.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762094773692,0.05487367,110320.0,110310.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762094774292,0.01112367,110320.0,110310.0,0.10714436]
["bitfinex-derivatives","BTCF0:USTF0",1762094774500,0.00209041,110320.0,110310.0,0.19781996]
["bitfinex-derivatives","BTCF0:USTF0",1762094774692,0.00209041,110320.0,110310.0,0.1489856]
["bitfinex-derivatives","BTCF0:USTF0",1762094774891,0.00209041,110320.0,110310.0,0.81409808]
["bitfinex-derivatives","BTCF0:USTF0",1762094775086,0.08319693,110360.0,110350.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1762094775394,0.10448363,110360.0,110350.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1762094775792,0.0801267,110360.0,110350.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1762094775993,0.08920654,110360.0,110350.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1762094776192,0.68927541,110360.0,110350.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1762094776604,0.08927541,110360.0,110350.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1762094776793,0.68927541,110360.0,110350.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1762094777302,0.09781541,110360.0,110350.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1762094777492,0.07652871,110360.0,110350.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1762094777694,0.07652871,110360.0,110350.0,0.1085526]
["bitfinex-derivatives","BTCF0:USTF0",1762094778402,0.07152871,110360.0,110350.0,0.1085526]
["bitfinex-derivatives","BTCF0:USTF0",1762094779094,0.07152871,110360.0,110350.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1762094779902,0.07152871,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762094779903,0.07534871,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762094780295,0.09661189,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762094780697,0.09661189,110360.0,110350.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1762094781004,0.09661189,110360.0,110350.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1762094781400,0.69661189,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762094782301,0.69661189,110360.0,110350.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1762094782612,0.67534871,110360.0,110350.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1762094782799,0.07534871,110360.0,110350.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1762094784207,0.07534871,110360.0,110350.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1762094784408,0.07534871,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762094785110,0.07534871,110360.0,110350.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1762094785309,0.07534871,110360.0,110350.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1762094785807,0.07152871,110360.0,110350.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1762094787007,0.01706887,110360.0,110350.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1762094787823,0.03853887,110360.0,110350.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1762094788811,0.06035887,110360.0,110350.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1762094789519,0.01706887,110360.0,110350.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1762094789722,0.01706887,110360.0,110350.0,0.1505822]
["bitfinex-derivatives","BTCF0:USTF0",1762094789914,0.01706887,110360.0,110350.0,0.1994548]
["bitfinex-derivatives","BTCF0:USTF0",1762094790507,0.01706887,110360.0,110350.0,0.1088126]
["bitfinex-derivatives","BTCF0:USTF0",1762094790815,0.03853887,110360.0,110350.0,0.1088126]
["bitfinex-derivatives","BTCF0:USTF0",1762094791117,0.06035887,110360.0,110350.0,0.1088126]
["bitfinex-derivatives","BTCF0:USTF0",1762094791418,0.01706887,110360.0,110350.0,0.1088126]
["bitfinex-derivatives","BTCF0:USTF0",1762094791820,0.01706887,110360.0,110350.0,0.1994549]
["bitfinex-derivatives","BTCF0:USTF0",1762094792118,0.01706887,110360.0,110350.0,0.7088126]
["bitfinex-derivatives","BTCF0:USTF0",1762094792419,0.01706887,110360.0,110350.0,0.7994549]
["bitfinex-derivatives","BTCF0:USTF0",1762094792922,0.01706887,110360.0,110350.0,0.7088126]
["bitfinex-derivatives","BTCF0:USTF0",1762094793215,0.06035887,110360.0,110350.0,0.1088126]
["bitfinex-derivatives","BTCF0:USTF0",1762094793419,0.01706887,110360.0,110350.0,0.1088126]
["bitfinex-derivatives","BTCF0:USTF0",1762094794121,0.03853887,110360.0,110350.0,0.1088126]
["bitfinex-derivatives","BTCF0:USTF0",1762094794322,0.06035887,110360.0,110350.0,0.1088126]
["bitfinex-derivatives","BTCF0:USTF0",1762094795322,0.06035887,110360.0,110350.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1762094796125,0.03853887,110360.0,110350.0,0.1505823]
["bitfinex-derivatives","BTCF0:USTF0",1762094796327,0.01706887,110360.0,110350.0,0.1505823]
["bitfinex-derivatives","BTCF0:USTF0",1762094796626,0.01706887,110360.0,110350.0,0.1994549]
["bitfinex-derivatives","BTCF0:USTF0",1762094797625,0.01706887,110360.0,110350.0,0.1088126]
["bitfinex-derivatives","BTCF0:USTF0",1762094797825,0.01706887,110360.0,110350.0,0.1994549]
["bitfinex-derivatives","BTCF0:USTF0",1762094798724,0.01706887,110360.0,110350.0,0.1088126]
["bitfinex-derivatives","BTCF0:USTF0",1762094798925,0.03853887,110360.0,110350.0,0.1088126]
["bitfinex-derivatives","BTCF0:USTF0",1762094799120,0.06035887,110360.0,110350.0,0.1088126]
["bitfinex-derivatives","BTCF0:USTF0",1762094799320,0.01706887,110360.0,110350.0,0.1088126]
["bitfinex-derivatives","BTCF0:USTF0",1762094800422,0.06035887,110360.0,110350.0,0.1088126]
["bitfinex-derivatives","BTCF0:USTF0",1762094801331,0.03853887,110360.0,110350.0,0.1088126]
["bitfinex-derivatives","BTCF0:USTF0",1762094802629,0.01706887,110360.0,110350.0,0.1088126]
["bitfinex-derivatives","BTCF0:USTF0",1762094802832,0.01706887,110360.0,110350.0,0.1994549]
["bitfinex-derivatives","BTCF0:USTF0",1762094803534,0.06176887,110360.0,110350.0,0.1088126]
["bitfinex-derivatives","BTCF0:USTF0",1762094805026,0.01706887,110360.0,110350.0,0.199455]
["bitfinex-derivatives","BTCF0:USTF0",1762094805219,1.5092243,110380.0,110350.0,0.199455]
["bitfinex-derivatives","BTCF0:USTF0",1762094805418,0.07518002,110380.0,110370.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1762094805624,0.0539243,110380.0,110370.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1762094806026,0.0669043,110380.0,110370.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1762094806330,0.0669043,110380.0,110360.0,0.0936726]
["bitfinex-derivatives","BTCF0:USTF0",1762094806331,0.05768,110370.0,110360.0,0.0936726]
["bitfinex-derivatives","BTCF0:USTF0",1762094806527,0.05768,110370.0,110360.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1762094808224,0.05768,110370.0,110360.0,0.1065626]
["bitfinex-derivatives","BTCF0:USTF0",1762094808626,0.0447,110370.0,110360.0,0.1065626]
["bitfinex-derivatives","BTCF0:USTF0",1762094809125,0.0447,110370.0,110360.0,0.1075626]
["bitfinex-derivatives","BTCF0:USTF0",1762094809524,0.0467,110370.0,110360.0,0.1075626]
["bitfinex-derivatives","BTCF0:USTF0",1762094810433,0.05968,110370.0,110360.0,0.1075626]
["bitfinex-derivatives","BTCF0:USTF0",1762094811338,0.05968,110370.0,110360.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1762094811736,0.08094326,110370.0,110360.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1762094813133,0.08094326,110370.0,110360.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1762094813538,0.08094326,110370.0,110360.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1762094813740,0.08094326,110370.0,110360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762094813945,0.08094326,110370.0,110360.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1762094814634,0.08094326,110370.0,110360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762094814839,0.05583,110350.0,110340.0,0.0488726]
["bitfinex-derivatives","BTCF0:USTF0",1762094815040,0.05768,110340.0,110330.0,0.0936726]
["bitfinex-derivatives","BTCF0:USTF0",1762094815638,0.05768,110340.0,110330.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1762094815940,0.05568,110340.0,110330.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1762094816130,0.05568,110340.0,110330.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1762094817840,0.05568,110340.0,110330.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1762094818341,0.05568,110340.0,110330.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1762094818528,0.0427,110340.0,110330.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1762094818729,0.02079,110340.0,110330.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1762094819033,0.0427,110340.0,110330.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1762094819440,0.0427,110340.0,110330.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1762094819441,0.05568,110340.0,110330.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1762094820746,0.05568,110340.0,110330.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1762094821645,0.65568,110340.0,110330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762094821846,0.65568,110340.0,110330.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1762094822949,0.65568,110340.0,110330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762094823652,0.67690785,110340.0,110330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762094823855,0.05695,110320.0,110310.0,0.0936726]
["bitfinex-derivatives","BTCF0:USTF0",1762094824150,0.05704896,110320.0,110310.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1762094825447,0.04479896,110320.0,110310.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762094825645,0.04479896,110320.0,110310.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1762094825848,0.04479896,110320.0,110310.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1762094826442,0.05777896,110320.0,110310.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1762094827048,0.05777896,110320.0,110310.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1762094828947,0.05409328,110320.0,110310.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1762094829152,9.896e-05,110320.0,110310.0,0.1543652]
["bitfinex-derivatives","BTCF0:USTF0",1762094829352,9.896e-05,110320.0,110310.0,0.7543652]
["bitfinex-derivatives","BTCF0:USTF0",1762094829944,0.0447,110340.0,110330.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1762094831352,0.0517,110340.0,110330.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1762094833246,0.02891,110340.0,110330.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1762094833453,0.007,110340.0,110330.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1762094833953,0.007,110340.0,110330.0,0.65265]
["bitfinex-derivatives","BTCF0:USTF0",1762094835147,0.0247,110340.0,110330.0,0.7015226]
["bitfinex-derivatives","BTCF0:USTF0",1762094835354,0.04954,110340.0,110330.0,0.7015226]
["bitfinex-derivatives","BTCF0:USTF0",1762094835655,0.04954,110340.0,110330.0,0.65265]
["bitfinex-derivatives","BTCF0:USTF0",1762094837051,0.004,110340.0,110330.0,0.7433087]
["bitfinex-derivatives","BTCF0:USTF0",1762094837256,0.004,110340.0,110330.0,0.7921813]
["bitfinex-derivatives","BTCF0:USTF0",1762094837456,0.002,110340.0,110330.0,0.7921813]
["bitfinex-derivatives","BTCF0:USTF0",1762094837652,0.007,110340.0,110330.0,0.7921813]
["bitfinex-derivatives","BTCF0:USTF0",1762094838556,0.06741907,110360.0,110350.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1762094838759,0.06741907,110360.0,110350.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1762094838948,0.05443907,110360.0,110350.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1762094839858,0.06782907,110360.0,110350.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1762094840358,0.06782907,110360.0,110350.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1762094840863,0.07582907,110360.0,110350.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1762094841362,0.07882907,110360.0,110350.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1762094841562,0.09997992,110360.0,110350.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1762094841864,0.09997992,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762094842356,0.69997992,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762094842764,0.09997992,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762094843264,0.05893,110330.0,110320.0,0.1004426]
["bitfinex-derivatives","BTCF0:USTF0",1762094843957,0.05893,110330.0,110320.0,0.0925926]
["bitfinex-derivatives","BTCF0:USTF0",1762094844157,0.05893,110330.0,110320.0,0.0709126]
["bitfinex-derivatives","BTCF0:USTF0",1762094844361,0.05893,110330.0,110320.0,0.0935926]
["bitfinex-derivatives","BTCF0:USTF0",1762094844564,0.05893,110330.0,110320.0,0.0955926]
["bitfinex-derivatives","BTCF0:USTF0",1762094844867,0.05893,110330.0,110320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762094845263,0.08008657,110330.0,110320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762094848168,0.05893,110330.0,110320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762094850365,0.05893,110330.0,110320.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1762094850664,0.05893,110330.0,110320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762094851669,0.08008967,110330.0,110320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762094852756,0.08008967,110330.0,110320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762094853269,0.04546,110310.0,110300.0,0.1063926]
["bitfinex-derivatives","BTCF0:USTF0",1762094854470,0.04546,110310.0,110300.0,0.1143926]
["bitfinex-derivatives","BTCF0:USTF0",1762094857177,0.05896,110310.0,110300.0,0.1143926]
["bitfinex-derivatives","BTCF0:USTF0",1762094857366,0.04546,110310.0,110300.0,0.1143926]
["bitfinex-derivatives","BTCF0:USTF0",1762094857976,0.05464108,110310.0,110300.0,0.1143926]
["bitfinex-derivatives","BTCF0:USTF0",1762094858474,0.06814108,110310.0,110300.0,0.1143926]
["bitfinex-derivatives","BTCF0:USTF0",1762094861270,0.05464108,110310.0,110300.0,0.1143926]
["bitfinex-derivatives","BTCF0:USTF0",1762094863677,0.05464108,110310.0,110300.0,0.205076]
["bitfinex-derivatives","BTCF0:USTF0",1762094863678,0.00918108,110310.0,110300.0,0.205076]
["bitfinex-derivatives","BTCF0:USTF0",1762094863871,0.05796,110330.0,110320.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762094864071,0.07911331,110330.0,110320.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1762094864272,0.07911331,110330.0,110320.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1762094864273,0.05796,110330.0,110320.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1762094864578,0.04457,110310.0,110300.0,0.1141726]
["bitfinex-derivatives","BTCF0:USTF0",1762094864777,0.06681729,110310.0,110300.0,0.1141726]
["bitfinex-derivatives","BTCF0:USTF0",1762094865279,0.06681729,110310.0,110300.0,0.0568726]
["bitfinex-derivatives","BTCF0:USTF0",1762094865474,0.66681729,110310.0,110300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762094865681,0.68797168,110310.0,110300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762094865875,0.0561,110290.0,110280.0,0.12347948]
["bitfinex-derivatives","BTCF0:USTF0",1762094866185,0.0561,110290.0,110280.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762094866572,0.07724456,110290.0,110280.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762094866772,0.05757,110280.0,110270.0,8.289e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762094867473,0.05657,110280.0,110270.0,0.02285289]
["bitfinex-derivatives","BTCF0:USTF0",1762094867677,0.05657,110280.0,110270.0,0.04440289]
["bitfinex-derivatives","BTCF0:USTF0",1762094867977,0.05557,110280.0,110270.0,0.04440289]
["bitfinex-derivatives","BTCF0:USTF0",1762094869480,0.05557,110280.0,110270.0,0.05771289]
["bitfinex-derivatives","BTCF0:USTF0",1762094869671,0.04257,110280.0,110270.0,0.05771289]
["bitfinex-derivatives","BTCF0:USTF0",1762094869872,0.009,110280.0,110270.0,0.05871289]
["bitfinex-derivatives","BTCF0:USTF0",1762094870074,0.009,110280.0,110270.0,0.14942089]
["bitfinex-derivatives","BTCF0:USTF0",1762094870875,0.009,110280.0,110270.0,0.74942089]
["bitfinex-derivatives","BTCF0:USTF0",1762094871073,0.04457,110300.0,110290.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1762094871274,0.02184,110300.0,110280.0,0.00852]
["bitfinex-derivatives","BTCF0:USTF0",1762094871583,0.04457,110290.0,110280.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762094871977,0.05757,110300.0,110290.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762094872475,0.04657,110300.0,110290.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762094873075,0.05457,110300.0,110290.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762094873687,0.04657,110300.0,110290.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762094873883,0.06357,110300.0,110290.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762094874194,0.06357,110300.0,110290.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1762094874691,0.04857,110300.0,110290.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762094874895,0.05257,110300.0,110290.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762094875388,0.02984,110300.0,110290.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762094875585,0.008,110300.0,110290.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762094875888,0.008,110300.0,110290.0,0.1493216]
["bitfinex-derivatives","BTCF0:USTF0",1762094875889,0.004,110300.0,110290.0,0.1493216]
["bitfinex-derivatives","BTCF0:USTF0",1762094876488,0.004,110300.0,110290.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762094876692,0.02584,110300.0,110290.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762094876895,0.04857,110300.0,110290.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762094877389,0.04657,110300.0,110290.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762094877593,0.04657,110300.0,110290.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1762094878186,0.05957,110300.0,110290.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1762094878589,0.04657,110300.0,110290.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1762094878991,0.04657,110300.0,110290.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762094879192,0.05057,110300.0,110290.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762094879694,0.05057,110300.0,110290.0,0.1483216]
["bitfinex-derivatives","BTCF0:USTF0",1762094879988,0.009,110300.0,110290.0,0.1483216]
["bitfinex-derivatives","BTCF0:USTF0",1762094880190,0.0996834,110300.0,110290.0,0.7483216]
["bitfinex-derivatives","BTCF0:USTF0",1762094880584,0.09068,110310.0,110300.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762094880783,0.09068,110310.0,110300.0,0.1483134]
["bitfinex-derivatives","BTCF0:USTF0",1762094880984,0.09068,110310.0,110300.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762094881190,0.09068,110310.0,110300.0,0.1483134]
["bitfinex-derivatives","BTCF0:USTF0",1762094881580,0.0906721,110320.0,110300.0,0.1039934]
["bitfinex-derivatives","BTCF0:USTF0",1762094881785,0.0906721,110320.0,110310.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762094882199,0.0906721,110320.0,110310.0,0.1483052]
["bitfinex-derivatives","BTCF0:USTF0",1762094882495,0.1125121,110320.0,110310.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762094882696,0.1352421,110320.0,110310.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762094883686,0.1362421,110320.0,110310.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762094883988,0.0916721,110320.0,110310.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762094884192,0.0906721,110320.0,110310.0,0.1483052]
["bitfinex-derivatives","BTCF0:USTF0",1762094884391,0.0926721,110320.0,110310.0,0.1483052]
["bitfinex-derivatives","BTCF0:USTF0",1762094885799,0.0966721,110320.0,110310.0,0.1483052]
["bitfinex-derivatives","BTCF0:USTF0",1762094886098,0.0966721,110320.0,110310.0,0.7483052]
["bitfinex-derivatives","BTCF0:USTF0",1762094886389,0.0906721,110320.0,110310.0,0.7483052]
["bitfinex-derivatives","BTCF0:USTF0",1762094886597,0.0916721,110320.0,110310.0,0.1483052]
["bitfinex-derivatives","BTCF0:USTF0",1762094886991,0.0916669,110320.0,110310.0,0.1971778]
["bitfinex-derivatives","BTCF0:USTF0",1762094887191,0.0906669,110320.0,110310.0,0.1493052]
["bitfinex-derivatives","BTCF0:USTF0",1762094887588,0.1125069,110320.0,110310.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1762094887788,0.1125069,110320.0,110310.0,0.1513052]
["bitfinex-derivatives","BTCF0:USTF0",1762094887986,0.1135069,110320.0,110310.0,0.2001778]
["bitfinex-derivatives","BTCF0:USTF0",1762094888394,0.0916669,110320.0,110310.0,0.2001778]
["bitfinex-derivatives","BTCF0:USTF0",1762094889290,0.0916669,110320.0,110310.0,0.1971778]
["bitfinex-derivatives","BTCF0:USTF0",1762094889795,0.0906669,110320.0,110310.0,0.1971778]
["bitfinex-derivatives","BTCF0:USTF0",1762094890098,0.002,110320.0,110310.0,0.7971778]
["bitfinex-derivatives","BTCF0:USTF0",1762094890501,0.009214,110340.0,110310.0,0.7971778]
["bitfinex-derivatives","BTCF0:USTF0",1762094890502,0.1124963,110340.0,110330.0,0.1482887]
["bitfinex-derivatives","BTCF0:USTF0",1762094890703,0.1124963,110340.0,110330.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762094891597,0.1144963,110340.0,110330.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762094892491,0.1372263,110340.0,110330.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762094892701,0.0926563,110340.0,110330.0,0.1482887]
["bitfinex-derivatives","BTCF0:USTF0",1762094893197,0.0956563,110340.0,110330.0,0.1482887]
["bitfinex-derivatives","BTCF0:USTF0",1762094893401,0.1188963,110340.0,110330.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762094893895,0.1350663,110340.0,110330.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762094894090,0.1370663,110340.0,110330.0,0.1482887]
["bitfinex-derivatives","BTCF0:USTF0",1762094894401,0.1370663,110340.0,110330.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762094895999,0.1410663,110340.0,110330.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762094896403,0.1400663,110340.0,110330.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762094896902,0.1360663,110340.0,110330.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762094897410,0.1360663,110340.0,110330.0,0.1482887]
["bitfinex-derivatives","BTCF0:USTF0",1762094897411,0.1370663,110340.0,110330.0,0.1482887]
["bitfinex-derivatives","BTCF0:USTF0",1762094897797,0.1370663,110340.0,110330.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762094898106,0.0926563,110340.0,110330.0,0.1482887]
["bitfinex-derivatives","BTCF0:USTF0",1762094898403,0.1158963,110340.0,110330.0,0.1482887]
["bitfinex-derivatives","BTCF0:USTF0",1762094898600,0.1370663,110340.0,110330.0,0.1482887]
["bitfinex-derivatives","BTCF0:USTF0",1762094898802,0.1410663,110340.0,110330.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762094899304,0.1400663,110340.0,110330.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762094899608,0.1536063,110340.0,110330.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762094899793,0.1486063,110340.0,110330.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762094900105,0.1506063,110340.0,110330.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762094900501,0.1506063,110340.0,110330.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1762094900893,0.04441,110330.0,110320.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1762094901204,0.05795,110330.0,110320.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1762094902402,0.05795,110330.0,110320.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1762094902602,0.05895,110330.0,110320.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1762094902899,0.05795,110320.0,110310.0,0.0934326]
["bitfinex-derivatives","BTCF0:USTF0",1762094903407,0.05795,110320.0,110310.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1762094903998,0.05795,110320.0,110310.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1762094904896,0.05795,110320.0,110310.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1762094905296,0.05795,110320.0,110310.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1762094905497,0.05795,110320.0,110310.0,0.02565]
["bitfinex-derivatives","BTCF0:USTF0",1762094906012,0.05795,110320.0,110310.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1762094906309,0.05795,110320.0,110310.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1762094908005,0.05795,110320.0,110310.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1762094908209,0.12987167,110320.0,110310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762094908411,0.67934519,110320.0,110310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762094909713,0.67934519,110320.0,110310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762094910408,0.04446,110300.0,110290.0,0.0929526]
["bitfinex-derivatives","BTCF0:USTF0",1762094910621,0.05224,110300.0,110290.0,0.0929526]
["bitfinex-derivatives","BTCF0:USTF0",1762094912006,0.04446,110300.0,110290.0,0.1974542]
["bitfinex-derivatives","BTCF0:USTF0",1762094912312,0.04446,110310.0,110300.0,0.1044885]
["bitfinex-derivatives","BTCF0:USTF0",1762094912513,0.04546,110320.0,110310.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762094912706,0.04446,110320.0,110310.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762094913617,0.05843,110320.0,110310.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762094913817,0.05943,110320.0,110310.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762094914016,0.05943,110320.0,110310.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1762094915517,0.05843,110310.0,110300.0,0.0959526]
["bitfinex-derivatives","BTCF0:USTF0",1762094915818,0.05843,110310.0,110300.0,0.0929526]
["bitfinex-derivatives","BTCF0:USTF0",1762094916824,0.05843,110310.0,110300.0,0.0959526]
["bitfinex-derivatives","BTCF0:USTF0",1762094917211,0.05843,110310.0,110300.0,0.0969526]
["bitfinex-derivatives","BTCF0:USTF0",1762094917709,0.05843,110310.0,110300.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1762094917914,0.05843,110310.0,110300.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1762094919024,0.05843,110310.0,110300.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1762094919415,0.05843,110310.0,110300.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1762094922211,0.04446,110310.0,110300.0,0.1486535]
["bitfinex-derivatives","BTCF0:USTF0",1762094922417,0.0442,110320.0,110310.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1762094923826,0.0462,110320.0,110310.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1762094924016,0.002,110320.0,110310.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1762094924516,0.0462,110320.0,110310.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1762094925625,0.0633,110320.0,110310.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1762094925924,0.0633,110320.0,110310.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1762094926222,0.0502,110320.0,110310.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1762094927210,0.0633,110320.0,110310.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1762094927521,0.0633,110320.0,110310.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1762094929224,0.0593,110320.0,110310.0,0.0941926]
["bitfinex-derivatives","BTCF0:USTF0",1762094929627,0.0593,110320.0,110310.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1762094930317,0.0633,110320.0,110310.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1762094931421,0.08472322,110320.0,110310.0,0.0941926]
["bitfinex-derivatives","BTCF0:USTF0",1762094931624,0.08472322,110320.0,110310.0,0.0488726]
["bitfinex-derivatives","BTCF0:USTF0",1762094931822,0.08472322,110320.0,110310.0,0.0716426]
["bitfinex-derivatives","BTCF0:USTF0",1762094932023,0.08472322,110320.0,110310.0,0.0941926]
["bitfinex-derivatives","BTCF0:USTF0",1762094933221,0.08472322,110320.0,110310.0,0.1080826]
["bitfinex-derivatives","BTCF0:USTF0",1762094933727,0.0633,110320.0,110310.0,0.1080826]
["bitfinex-derivatives","BTCF0:USTF0",1762094934927,0.0633,110320.0,110310.0,0.0941926]
["bitfinex-derivatives","BTCF0:USTF0",1762094935627,0.08472456,110320.0,110310.0,0.0941926]
["bitfinex-derivatives","BTCF0:USTF0",1762094937521,0.08472456,110320.0,110310.0,0.1080826]
["bitfinex-derivatives","BTCF0:USTF0",1762094939929,0.08472456,110320.0,110310.0,0.0941926]
["bitfinex-derivatives","BTCF0:USTF0",1762094940128,0.0633,110320.0,110310.0,0.0941926]
["bitfinex-derivatives","BTCF0:USTF0",1762094940329,0.08472303,110320.0,110310.0,0.0941926]
["bitfinex-derivatives","BTCF0:USTF0",1762094941523,0.68472303,110320.0,110310.0,0.0488726]
["bitfinex-derivatives","BTCF0:USTF0",1762094941917,0.08472303,110320.0,110310.0,0.0941926]
["bitfinex-derivatives","BTCF0:USTF0",1762094943024,0.08472303,110320.0,110310.0,0.1080826]
["bitfinex-derivatives","BTCF0:USTF0",1762094943230,0.14255848,110320.0,110310.0,0.1080826]
["bitfinex-derivatives","BTCF0:USTF0",1762094943434,0.07162303,110320.0,110310.0,0.1080826]
["bitfinex-derivatives","BTCF0:USTF0",1762094943933,0.08472303,110320.0,110310.0,0.1080826]
["bitfinex-derivatives","BTCF0:USTF0",1762094945233,0.08472303,110320.0,110310.0,0.0941926]
["bitfinex-derivatives","BTCF0:USTF0",1762094945430,0.08472303,110320.0,110310.0,0.0716426]
["bitfinex-derivatives","BTCF0:USTF0",1762094945723,0.08472303,110320.0,110310.0,0.0488726]
["bitfinex-derivatives","BTCF0:USTF0",1762094946325,0.08472303,110320.0,110310.0,0.0941926]
["bitfinex-derivatives","BTCF0:USTF0",1762094947035,0.07162303,110320.0,110310.0,0.1080826]
["bitfinex-derivatives","BTCF0:USTF0",1762094948034,0.08472303,110320.0,110310.0,0.1080826]
["bitfinex-derivatives","BTCF0:USTF0",1762094948335,0.07162303,110320.0,110310.0,0.1080826]
["bitfinex-derivatives","BTCF0:USTF0",1762094949538,0.07162303,110320.0,110310.0,0.0941926]
["bitfinex-derivatives","BTCF0:USTF0",1762094949539,0.08472303,110320.0,110310.0,0.0941926]
["bitfinex-derivatives","BTCF0:USTF0",1762094950835,0.08472303,110320.0,110310.0,0.1080826]
["bitfinex-derivatives","BTCF0:USTF0",1762094951535,0.07162303,110320.0,110310.0,0.1080826]
["bitfinex-derivatives","BTCF0:USTF0",1762094952036,0.02742303,110320.0,110310.0,0.7080826]
["bitfinex-derivatives","BTCF0:USTF0",1762094952232,0.006,110320.0,110310.0,0.798758]
["bitfinex-derivatives","BTCF0:USTF0",1762094952429,0.006,110320.0,110310.0,0.7498854]
["bitfinex-derivatives","BTCF0:USTF0",1762094952640,0.006,110320.0,110310.0,0.81499788]
["bitfinex-derivatives","BTCF0:USTF0",1762094953036,0.002,110320.0,110310.0,0.81499788]
["bitfinex-derivatives","BTCF0:USTF0",1762094953541,0.0906563,110340.0,110330.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1762094953542,0.1482163,110340.0,110330.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1762094953736,0.16964897,110340.0,110330.0,0.0935959]
["bitfinex-derivatives","BTCF0:USTF0",1762094954242,0.15592897,110340.0,110330.0,0.1062559]
["bitfinex-derivatives","BTCF0:USTF0",1762094954643,0.16964897,110340.0,110330.0,0.1062559]
["bitfinex-derivatives","BTCF0:USTF0",1762094954840,0.1482163,110340.0,110330.0,0.0935959]
["bitfinex-derivatives","BTCF0:USTF0",1762094955140,0.17264153,110340.0,110330.0,0.0935959]
["bitfinex-derivatives","BTCF0:USTF0",1762094955341,0.1512163,110340.0,110330.0,0.1062559]
["bitfinex-derivatives","BTCF0:USTF0",1762094956143,0.1582163,110340.0,110330.0,0.1062559]
["bitfinex-derivatives","BTCF0:USTF0",1762094956941,0.1444963,110340.0,110330.0,0.1062559]
["bitfinex-derivatives","BTCF0:USTF0",1762094957145,0.1414963,110340.0,110330.0,0.1062559]
["bitfinex-derivatives","BTCF0:USTF0",1762094957338,0.1424963,110340.0,110330.0,0.1062559]
["bitfinex-derivatives","BTCF0:USTF0",1762094957853,0.1344963,110340.0,110330.0,0.1062559]
["bitfinex-derivatives","BTCF0:USTF0",1762094958051,0.0976563,110340.0,110330.0,0.1062559]
["bitfinex-derivatives","BTCF0:USTF0",1762094958555,0.0946563,110340.0,110330.0,0.1969149]
["bitfinex-derivatives","BTCF0:USTF0",1762094958747,0.0916563,110340.0,110330.0,0.7969149]
["bitfinex-derivatives","BTCF0:USTF0",1762094958954,0.05694,110360.0,110350.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1762094959250,0.07834595,110360.0,110350.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1762094960355,0.04384,110360.0,110350.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1762094960655,0.06644267,110360.0,110350.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1762094961045,0.06644267,110360.0,110350.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762094961046,0.05272267,110360.0,110350.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762094961442,0.05372267,110360.0,110350.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762094962045,0.06944267,110360.0,110350.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762094962357,0.07644267,110360.0,110350.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1762094963657,0.07344267,110360.0,110350.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1762094963843,0.07344267,110360.0,110350.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1762094963844,0.07444267,110360.0,110350.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1762094964048,0.05894,110350.0,110340.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1762094964255,0.05894,110350.0,110340.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762094964949,0.04564,110350.0,110340.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762094966056,0.04964,110350.0,110340.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762094966955,0.06494,110350.0,110340.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762094967560,0.05994,110350.0,110340.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762094967750,0.06694,110350.0,110340.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762094968053,0.06794,110350.0,110340.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762094969461,0.06794,110350.0,110340.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1762094971457,0.06794,110350.0,110340.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1762094971660,0.06794,110350.0,110340.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1762094973568,0.06794,110350.0,110340.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762094973761,0.05464,110350.0,110340.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762094974556,0.05264,110350.0,110340.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762094974769,0.05064,110350.0,110340.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762094975455,0.06294,110350.0,110340.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762094975660,0.06494,110350.0,110340.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1762094975968,0.06494,110350.0,110340.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762094976164,0.05164,110350.0,110340.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762094976769,0.04764,110350.0,110340.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762094976968,0.05164,110350.0,110340.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762094977170,0.05064,110350.0,110340.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762094979867,0.04964,110350.0,110340.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762094980071,0.05064,110350.0,110340.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762094980460,0.06394,110350.0,110340.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1762094982275,0.06394,110350.0,110340.0,0.09402032]
["bitfinex-derivatives","BTCF0:USTF0",1762094982885,0.05064,110350.0,110340.0,0.10662032]
["bitfinex-derivatives","BTCF0:USTF0",1762094983278,0.02828,110350.0,110340.0,0.19727122]
["bitfinex-derivatives","BTCF0:USTF0",1762094983574,0.005,110350.0,110340.0,0.10662032]
["bitfinex-derivatives","BTCF0:USTF0",1762094984171,0.005,110350.0,110340.0,0.19727122]
["bitfinex-derivatives","BTCF0:USTF0",1762094985078,0.004,110350.0,110340.0,0.19827122]
["bitfinex-derivatives","BTCF0:USTF0",1762094985577,0.004,110350.0,110340.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1762094985778,0.0483,110350.0,110340.0,0.10765299]
["bitfinex-derivatives","BTCF0:USTF0",1762094986183,0.05318267,110360.0,110350.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762094986379,0.08813865,110360.0,110350.0,0.04626]
["bitfinex-derivatives","BTCF0:USTF0",1762094986875,0.08813865,110360.0,110350.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762094987274,0.07454865,110360.0,110350.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762094987479,0.05518267,110360.0,110350.0,0.10775299]
["bitfinex-derivatives","BTCF0:USTF0",1762094987976,0.06877267,110360.0,110350.0,0.09515299]
["bitfinex-derivatives","BTCF0:USTF0",1762094988477,0.07577267,110360.0,110350.0,0.09515299]
["bitfinex-derivatives","BTCF0:USTF0",1762094988869,0.0971443,110360.0,110350.0,0.09515299]
["bitfinex-derivatives","BTCF0:USTF0",1762094989069,0.07467163,110360.0,110350.0,0.10775299]
["bitfinex-derivatives","BTCF0:USTF0",1762094989275,0.0533,110360.0,110350.0,0.10775299]
["bitfinex-derivatives","BTCF0:USTF0",1762094990175,0.0463,110360.0,110350.0,0.10775299]
["bitfinex-derivatives","BTCF0:USTF0",1762094990373,0.0503,110360.0,110350.0,0.10775299]
["bitfinex-derivatives","BTCF0:USTF0",1762094990570,0.0493,110360.0,110350.0,0.10775299]
["bitfinex-derivatives","BTCF0:USTF0",1762094994179,0.0493,110360.0,110350.0,0.19839539]
["bitfinex-derivatives","BTCF0:USTF0",1762094994180,0.005,110360.0,110350.0,0.19839539]
["bitfinex-derivatives","BTCF0:USTF0",1762094994379,0.005,110360.0,110350.0,0.7495024]
["bitfinex-derivatives","BTCF0:USTF0",1762094997784,0.005,110360.0,110350.0,0.65886]
["bitfinex-derivatives","BTCF0:USTF0",1762094997984,0.005,110360.0,110350.0,0.7495023]
["bitfinex-derivatives","BTCF0:USTF0",1762095000685,0.02779,110360.0,110350.0,0.7495023]
["bitfinex-derivatives","BTCF0:USTF0",1762095001084,0.005,110360.0,110350.0,0.7495023]
["bitfinex-derivatives","BTCF0:USTF0",1762095001593,0.0443,110400.0,110390.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762095002877,0.0693,110400.0,110390.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1762095006693,0.025,110400.0,110390.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1762095006892,0.025,110400.0,110390.0,0.1504694]
["bitfinex-derivatives","BTCF0:USTF0",1762095007093,0.025,110400.0,110390.0,0.19930637]
["bitfinex-derivatives","BTCF0:USTF0",1762095007392,0.025,110400.0,110390.0,0.1504694]
["bitfinex-derivatives","BTCF0:USTF0",1762095008294,0.05789,110420.0,110410.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762095009088,0.05339344,110420.0,110410.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762095009492,0.023,110420.0,110410.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1762095010089,0.023,110420.0,110410.0,0.150453]
["bitfinex-derivatives","BTCF0:USTF0",1762095010493,0.023,110420.0,110410.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1762095011290,0.0673,110420.0,110410.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1762095011492,0.04579,110420.0,110410.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1762095011693,0.0513,110420.0,110410.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762095011898,0.0443,110420.0,110410.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1762095012089,0.0443,110420.0,110410.0,0.07686]
["bitfinex-derivatives","BTCF0:USTF0",1762095012591,0.0443,110420.0,110410.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762095012797,0.0443,110420.0,110410.0,0.07386]
["bitfinex-derivatives","BTCF0:USTF0",1762095013194,0.0443,110420.0,110410.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1762095013394,0.0443,110420.0,110410.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1762095013597,0.0443,110420.0,110410.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1762095015399,0.0443,110420.0,110410.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762095015697,0.0443,110420.0,110410.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1762095015899,0.05802,110420.0,110410.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1762095017102,0.05802,110420.0,110410.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1762095017299,0.0443,110420.0,110410.0,0.06786]
["bitfinex-derivatives","BTCF0:USTF0",1762095018099,0.04493,110430.0,110420.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762095018290,0.02204,110430.0,110420.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762095018492,0.04493,110430.0,110420.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762095019298,0.04493,110430.0,110420.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762095019499,0.05865,110430.0,110420.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762095020501,0.05865,110430.0,110420.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1762095022102,0.05865,110430.0,110420.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1762095022302,0.05865,110430.0,110420.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1762095023003,0.05865,110430.0,110400.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1762095023004,0.04493,110410.0,110400.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1762095023504,0.05807,110410.0,110400.0,0.04353]
["bitfinex-derivatives","BTCF0:USTF0",1762095023895,0.05807,110410.0,110400.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762095024501,0.05807,110410.0,110400.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1762095024702,0.05807,110410.0,110400.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1762095025495,0.05807,110410.0,110400.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1762095026096,0.05807,110410.0,110400.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1762095026296,0.05807,110410.0,110400.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1762095027304,0.05807,110410.0,110400.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1762095027503,0.05807,110410.0,110400.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1762095027903,0.05807,110410.0,110400.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1762095028601,0.05807,110410.0,110400.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1762095028798,0.05807,110410.0,110400.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1762095029003,0.05807,110410.0,110400.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1762095029201,0.05807,110410.0,110400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762095029907,0.05807,110410.0,110400.0,0.02393]
["bitfinex-derivatives","BTCF0:USTF0",1762095030107,0.05807,110410.0,110400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762095030501,0.04438,110390.0,110380.0,0.10701697]
["bitfinex-derivatives","BTCF0:USTF0",1762095032009,0.04438,110390.0,110380.0,0.11001697]
["bitfinex-derivatives","BTCF0:USTF0",1762095032698,0.04438,110390.0,110380.0,0.11601697]
["bitfinex-derivatives","BTCF0:USTF0",1762095036413,0.13089016,110410.0,110400.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1762095036712,0.15219946,110410.0,110400.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1762095038317,0.13089016,110410.0,110400.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1762095039110,0.15219973,110410.0,110400.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1762095040012,0.15219973,110410.0,110400.0,0.02493]
["bitfinex-derivatives","BTCF0:USTF0",1762095040214,0.75219973,110410.0,110400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762095040610,0.75219973,110410.0,110400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762095041015,0.75219973,110410.0,110400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762095041214,0.02141,110380.0,110370.0,0.08463697]
["bitfinex-derivatives","BTCF0:USTF0",1762095041518,0.04438,110380.0,110370.0,0.10701697]
["bitfinex-derivatives","BTCF0:USTF0",1762095041726,0.05343861,110380.0,110370.0,0.10701697]
["bitfinex-derivatives","BTCF0:USTF0",1762095042414,0.06722861,110380.0,110370.0,0.10701697]
["bitfinex-derivatives","BTCF0:USTF0",1762095042624,0.06722861,110380.0,110370.0,0.11001697]
["bitfinex-derivatives","BTCF0:USTF0",1762095042924,0.05817,110380.0,110370.0,0.11001697]
["bitfinex-derivatives","BTCF0:USTF0",1762095043814,0.05817,110380.0,110370.0,0.10214697]
["bitfinex-derivatives","BTCF0:USTF0",1762095044618,0.05817,110380.0,110370.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1762095045722,0.06720667,110380.0,110370.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1762095052424,0.03044667,110380.0,110370.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1762095052629,0.05195667,110380.0,110370.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1762095053130,0.04292,110380.0,110370.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1762095053331,0.04292,110380.0,110370.0,0.11500697]
["bitfinex-derivatives","BTCF0:USTF0",1762095054134,0.05671,110380.0,110370.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1762095054336,0.06560917,110380.0,110370.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1762095055328,0.05181917,110380.0,110370.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1762095055529,0.03030917,110380.0,110370.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1762095055731,0.05181917,110380.0,110370.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1762095056633,0.05181917,110380.0,110370.0,0.11500697]
["bitfinex-derivatives","BTCF0:USTF0",1762095057035,0.05181917,110380.0,110370.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1762095057434,0.05181917,110380.0,110370.0,0.11500697]
["bitfinex-derivatives","BTCF0:USTF0",1762095060431,0.05767,110400.0,110390.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762095060639,0.07902057,110400.0,110390.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1762095060929,0.05767,110400.0,110390.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1762095061536,0.06692194,110400.0,110390.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1762095062735,0.06692194,110400.0,110390.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1762095062943,0.08827712,110400.0,110390.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1762095063441,0.08827712,110400.0,110390.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1762095063636,0.06692194,110400.0,110390.0,0.06707]
["bitfinex-derivatives","BTCF0:USTF0",1762095063831,0.06692194,110400.0,110390.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1762095064026,0.06692194,110400.0,110390.0,0.06407]
["bitfinex-derivatives","BTCF0:USTF0",1762095065039,0.06692194,110400.0,110390.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1762095065745,0.66692194,110400.0,110390.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1762095066035,0.05378194,110400.0,110390.0,0.06307]
["bitfinex-derivatives","BTCF0:USTF0",1762095067235,0.03796966,110420.0,110410.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1762095067435,0.08898672,110420.0,110410.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762095067639,0.07519672,110420.0,110410.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1762095068045,0.05383169,110420.0,110410.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1762095068439,0.05683169,110420.0,110410.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1762095069743,0.05783169,110420.0,110410.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1762095070631,0.07162169,110420.0,110410.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762095070838,0.07062169,110420.0,110410.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1762095071335,0.06762169,110420.0,110410.0,0.05421]
["bitfinex-derivatives","BTCF0:USTF0",1762095072542,0.06762169,110420.0,110410.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1762095072740,0.06762169,110420.0,110410.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1762095073243,0.06762169,110420.0,110410.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1762095073447,0.06762169,110420.0,110410.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1762095075348,0.05383169,110420.0,110410.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1762095075645,0.06654169,110420.0,110410.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1762095076143,0.05383169,110420.0,110410.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1762095078140,0.06654169,110420.0,110410.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1762095078745,0.05383169,110420.0,110410.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1762095079541,0.06654169,110420.0,110410.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1762095079743,0.06654169,110420.0,110410.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1762095080652,0.06654169,110420.0,110410.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1762095080846,0.06654169,110420.0,110410.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1762095081541,0.06654169,110420.0,110410.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1762095081748,0.06654169,110420.0,110410.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1762095083342,0.06654169,110420.0,110410.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1762095083639,0.06654169,110420.0,110410.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1762095084552,0.06654169,110420.0,110410.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1762095085844,0.06654169,110420.0,110410.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1762095086045,0.06654169,110420.0,110410.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1762095086545,0.06654169,110420.0,110410.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1762095086750,0.06654169,110420.0,110410.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1762095087152,0.06654169,110420.0,110410.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1762095087342,0.06654169,110420.0,110410.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1762095087538,0.05383169,110420.0,110410.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1762095088138,0.05383169,110420.0,110410.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1762095088650,0.05383169,110420.0,110410.0,0.06105]
["bitfinex-derivatives","BTCF0:USTF0",1762095088945,0.05383169,110420.0,110410.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1762095089248,0.06712169,110420.0,110410.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1762095089847,0.06712169,110420.0,110410.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1762095090846,0.06712169,110420.0,110410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762095091051,0.06712169,110420.0,110410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762095091052,0.08842177,110420.0,110410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762095091250,0.08842177,110420.0,110410.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762095091755,0.08842177,110420.0,110410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762095092351,0.08942177,110420.0,110410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762095092548,0.02106,110400.0,110390.0,0.04883697]
["bitfinex-derivatives","BTCF0:USTF0",1762095092856,0.04248,110400.0,110390.0,0.10724697]
["bitfinex-derivatives","BTCF0:USTF0",1762095093159,0.05577,110400.0,110390.0,0.10724697]
["bitfinex-derivatives","BTCF0:USTF0",1762095093349,0.05577,110400.0,110390.0,0.09340697]
["bitfinex-derivatives","BTCF0:USTF0",1762095094441,0.05577,110400.0,110390.0,0.09640697]
["bitfinex-derivatives","BTCF0:USTF0",1762095094861,0.04248,110400.0,110390.0,0.11024697]
["bitfinex-derivatives","BTCF0:USTF0",1762095095060,0.02106,110410.0,110400.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762095095251,0.04248,110410.0,110400.0,0.10724697]
["bitfinex-derivatives","BTCF0:USTF0",1762095095558,0.02106,110410.0,110400.0,0.19784827]
["bitfinex-derivatives","BTCF0:USTF0",1762095095757,0.05178169,110420.0,110410.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762095096245,0.05178169,110420.0,110410.0,0.10724697]
["bitfinex-derivatives","BTCF0:USTF0",1762095096445,0.06507169,110420.0,110410.0,0.10724697]
["bitfinex-derivatives","BTCF0:USTF0",1762095096953,0.06807169,110420.0,110410.0,0.10724697]
["bitfinex-derivatives","BTCF0:USTF0",1762095097649,0.05478169,110420.0,110410.0,0.10724697]
["bitfinex-derivatives","BTCF0:USTF0",1762095098155,0.05578169,110420.0,110410.0,0.10724697]
["bitfinex-derivatives","BTCF0:USTF0",1762095098557,0.05478169,110420.0,110410.0,0.11024697]
["bitfinex-derivatives","BTCF0:USTF0",1762095098751,0.05478169,110420.0,110410.0,0.11324697]
["bitfinex-derivatives","BTCF0:USTF0",1762095098752,0.05178169,110420.0,110410.0,0.11324697]
["bitfinex-derivatives","BTCF0:USTF0",1762095099152,0.05178169,110420.0,110410.0,0.11024697]
["bitfinex-derivatives","BTCF0:USTF0",1762095099354,0.05178169,110420.0,110410.0,0.11424697]
["bitfinex-derivatives","BTCF0:USTF0",1762095099658,0.05178169,110420.0,110410.0,0.11724697]
["bitfinex-derivatives","BTCF0:USTF0",1762095100459,0.05178169,110420.0,110410.0,0.11124697]
["bitfinex-derivatives","BTCF0:USTF0",1762095100759,0.06507169,110420.0,110410.0,0.11724697]
["bitfinex-derivatives","BTCF0:USTF0",1762095100960,0.06507169,110420.0,110410.0,0.11624697]
["bitfinex-derivatives","BTCF0:USTF0",1762095101755,0.05178169,110420.0,110410.0,0.11624697]
["bitfinex-derivatives","BTCF0:USTF0",1762095102157,0.05178169,110420.0,110410.0,0.11324697]
["bitfinex-derivatives","BTCF0:USTF0",1762095104861,0.03036169,110420.0,110410.0,0.11324697]
["bitfinex-derivatives","BTCF0:USTF0",1762095105469,0.02106,110420.0,110410.0,0.11324697]
["bitfinex-derivatives","BTCF0:USTF0",1762095105668,0.04256,110430.0,110420.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762095105870,0.07300212,110430.0,110420.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762095106065,0.05166896,110430.0,110420.0,0.10677697]
["bitfinex-derivatives","BTCF0:USTF0",1762095107370,0.05166896,110430.0,110420.0,0.10777697]
["bitfinex-derivatives","BTCF0:USTF0",1762095107865,0.04256,110430.0,110420.0,0.10777697]
["bitfinex-derivatives","BTCF0:USTF0",1762095108166,0.04256,110440.0,110430.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1762095108465,0.04256,110440.0,110430.0,0.10677697]
["bitfinex-derivatives","BTCF0:USTF0",1762095108666,0.04256,110450.0,110440.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762095109473,0.05167558,110450.0,110440.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762095110155,0.04256,110450.0,110440.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762095111170,0.04656,110450.0,110440.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762095113265,0.004,110450.0,110440.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762095113471,0.004,110450.0,110440.0,0.19734547]
["bitfinex-derivatives","BTCF0:USTF0",1762095114357,0.004,110450.0,110440.0,0.79734547]
["bitfinex-derivatives","BTCF0:USTF0",1762095114665,0.004,110450.0,110440.0,0.70677697]
["bitfinex-derivatives","BTCF0:USTF0",1762095114970,0.04256,110470.0,110460.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1762095115170,0.05183218,110470.0,110460.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1762095115572,0.06502218,110470.0,110460.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1762095115972,0.05183218,110470.0,110460.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1762095116273,0.06083218,110470.0,110460.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1762095116466,0.03979218,110470.0,110460.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1762095116776,0.01827218,110470.0,110460.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1762095117166,0.013,110470.0,110460.0,0.05177]
["bitfinex-derivatives","BTCF0:USTF0",1762095117678,0.013,110470.0,110460.0,0.7423221]
["bitfinex-derivatives","BTCF0:USTF0",1762095117976,0.05575,110490.0,110480.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762095118779,0.04256,110490.0,110480.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762095119165,0.05456,110490.0,110480.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762095119474,0.06775,110490.0,110480.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762095120076,0.06348386,110490.0,110480.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762095120468,0.06948386,110490.0,110480.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762095120871,0.08267386,110490.0,110480.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762095121074,0.08267386,110490.0,110480.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762095121576,0.08267386,110490.0,110480.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762095121774,0.08267386,110490.0,110480.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762095121967,0.06056,110490.0,110480.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762095122170,0.03952,110490.0,110480.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762095122369,0.018,110490.0,110480.0,0.1484757]
["bitfinex-derivatives","BTCF0:USTF0",1762095123779,0.006,110490.0,110480.0,0.1484757]
["bitfinex-derivatives","BTCF0:USTF0",1762095123976,0.08179003,110510.0,110500.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762095124172,0.09498003,110510.0,110500.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762095124378,0.09498003,110510.0,110500.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1762095124571,0.09498003,110510.0,110500.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762095124968,0.09498003,110510.0,110500.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762095125175,0.10398003,110510.0,110500.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762095126881,0.09079003,110510.0,110500.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762095131376,0.10398003,110510.0,110500.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762095131879,0.10398003,110510.0,110500.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1762095133683,0.10398003,110510.0,110500.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762095134287,0.09079003,110510.0,110500.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762095136086,0.08179003,110510.0,110500.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762095136289,0.08579003,110510.0,110500.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762095136991,0.09907003,110510.0,110500.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1762095137885,0.04544,110490.0,110480.0,0.20542]
["bitfinex-derivatives","BTCF0:USTF0",1762095138093,0.04544,110500.0,110490.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1762095138284,0.04544,110500.0,110490.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762095138486,0.08867003,110510.0,110500.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762095138680,0.10195003,110510.0,110500.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762095138989,0.09895003,110510.0,110500.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1762095139189,0.09795003,110510.0,110500.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1762095139791,0.09895003,110510.0,110500.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1762095139994,0.10195003,110510.0,110500.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1762095141195,0.08867003,110510.0,110500.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762095141391,0.08867003,110510.0,110500.0,0.08717688]
["bitfinex-derivatives","BTCF0:USTF0",1762095141600,0.07972688,110510.0,110500.0,0.08717688]
["bitfinex-derivatives","BTCF0:USTF0",1762095142988,0.03428688,110510.0,110500.0,0.08717688]
["bitfinex-derivatives","BTCF0:USTF0",1762095145199,0.03128688,110510.0,110500.0,0.09017688]
["bitfinex-derivatives","BTCF0:USTF0",1762095145493,0.05349688,110510.0,110500.0,0.09017688]
["bitfinex-derivatives","BTCF0:USTF0",1762095145897,0.07458688,110510.0,110500.0,0.09017688]
["bitfinex-derivatives","BTCF0:USTF0",1762095146396,0.07358688,110510.0,110500.0,0.09217688]
["bitfinex-derivatives","BTCF0:USTF0",1762095146898,0.03028688,110510.0,110500.0,0.09217688]
["bitfinex-derivatives","BTCF0:USTF0",1762095147090,0.05249688,110510.0,110500.0,0.14101385]
["bitfinex-derivatives","BTCF0:USTF0",1762095147398,0.03028688,110510.0,110500.0,0.14101385]
["bitfinex-derivatives","BTCF0:USTF0",1762095148398,0.05249688,110510.0,110500.0,0.14101385]
["bitfinex-derivatives","BTCF0:USTF0",1762095148590,0.07358688,110510.0,110500.0,0.14101385]
["bitfinex-derivatives","BTCF0:USTF0",1762095149500,0.08684688,110510.0,110500.0,0.14101385]
["bitfinex-derivatives","BTCF0:USTF0",1762095150495,0.07358688,110510.0,110500.0,0.14101385]
["bitfinex-derivatives","BTCF0:USTF0",1762095151597,0.05249688,110510.0,110500.0,0.14101385]
["bitfinex-derivatives","BTCF0:USTF0",1762095153599,0.07358688,110510.0,110500.0,0.14101385]
["bitfinex-derivatives","BTCF0:USTF0",1762095155305,0.08684688,110510.0,110500.0,0.14101385]
["bitfinex-derivatives","BTCF0:USTF0",1762095156405,0.07358688,110510.0,110500.0,0.14101385]
["bitfinex-derivatives","BTCF0:USTF0",1762095160308,0.08684688,110510.0,110500.0,0.14101385]
["bitfinex-derivatives","BTCF0:USTF0",1762095160612,0.08684688,110510.0,110500.0,0.12778385]
["bitfinex-derivatives","BTCF0:USTF0",1762095165308,0.10757939,110510.0,110500.0,0.12778385]
["bitfinex-derivatives","BTCF0:USTF0",1762095165506,0.10757863,110510.0,110500.0,0.12778385]
["bitfinex-derivatives","BTCF0:USTF0",1762095166214,0.08684688,110510.0,110500.0,0.12778385]
["bitfinex-derivatives","BTCF0:USTF0",1762095166617,0.10757965,110510.0,110500.0,0.12778385]
["bitfinex-derivatives","BTCF0:USTF0",1762095168120,0.08684688,110510.0,110500.0,0.12778385]
["bitfinex-derivatives","BTCF0:USTF0",1762095170519,0.08684688,110510.0,110500.0,0.12668385]
["bitfinex-derivatives","BTCF0:USTF0",1762095170720,0.08684688,110510.0,110500.0,0.14010385]
["bitfinex-derivatives","BTCF0:USTF0",1762095171021,0.07358688,110510.0,110500.0,0.14010385]
["bitfinex-derivatives","BTCF0:USTF0",1762095172320,0.07358688,110510.0,110500.0,0.09126688]
["bitfinex-derivatives","BTCF0:USTF0",1762095172519,0.07358688,110510.0,110500.0,0.15637936]
["bitfinex-derivatives","BTCF0:USTF0",1762095175824,0.07358688,110510.0,110500.0,0.09126688]
["bitfinex-derivatives","BTCF0:USTF0",1762095176326,0.03028688,110510.0,110500.0,0.15637936]
["bitfinex-derivatives","BTCF0:USTF0",1762095177828,0.03028688,110510.0,110500.0,0.09126688]
["bitfinex-derivatives","BTCF0:USTF0",1762095178616,0.03028688,110510.0,110500.0,0.18178618]
["bitfinex-derivatives","BTCF0:USTF0",1762095178824,0.05309994,110530.0,110520.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1762095179018,0.07379484,110530.0,110520.0,0.0993736]
["bitfinex-derivatives","BTCF0:USTF0",1762095179633,0.05309994,110530.0,110520.0,0.0993736]
["bitfinex-derivatives","BTCF0:USTF0",1762095180333,0.05509994,110530.0,110520.0,0.0993736]
["bitfinex-derivatives","BTCF0:USTF0",1762095180633,0.05509994,110530.0,110520.0,0.1023736]
["bitfinex-derivatives","BTCF0:USTF0",1762095180932,0.05309994,110530.0,110520.0,0.1023736]
["bitfinex-derivatives","BTCF0:USTF0",1762095181125,0.06596994,110530.0,110520.0,0.1103736]
["bitfinex-derivatives","BTCF0:USTF0",1762095182135,0.05309994,110530.0,110520.0,0.1103736]
["bitfinex-derivatives","BTCF0:USTF0",1762095183222,0.04403,110530.0,110520.0,0.1103736]
["bitfinex-derivatives","BTCF0:USTF0",1762095183623,0.0569,110550.0,110540.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1762095183817,0.07757961,110550.0,110540.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1762095184724,0.07857961,110550.0,110540.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1762095185127,0.1588044,110550.0,110540.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1762095185329,0.08775615,110550.0,110540.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1762095187842,0.06707654,110550.0,110540.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1762095188532,0.08773166,110550.0,110540.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1762095188843,0.08773166,110550.0,110540.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1762095189433,0.08773166,110550.0,110540.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1762095190231,0.08773166,110550.0,110540.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1762095190632,0.08773166,110550.0,110540.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1762095190833,0.04403,110530.0,110520.0,0.0993736]
["bitfinex-derivatives","BTCF0:USTF0",1762095191635,0.0569,110530.0,110520.0,0.0993736]
["bitfinex-derivatives","BTCF0:USTF0",1762095191834,0.0569,110530.0,110520.0,0.0914136]
["bitfinex-derivatives","BTCF0:USTF0",1762095192035,0.0569,110530.0,110520.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1762095193043,0.0569,110530.0,110520.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1762095195744,0.0569,110530.0,110520.0,0.1125536]
["bitfinex-derivatives","BTCF0:USTF0",1762095195745,0.04403,110530.0,110520.0,0.1125536]
["bitfinex-derivatives","BTCF0:USTF0",1762095196339,0.02204654,110550.0,110540.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1762095196545,0.08786612,110550.0,110540.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1762095196743,0.07499612,110550.0,110540.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762095196944,0.02281,110550.0,110540.0,0.1497066]
["bitfinex-derivatives","BTCF0:USTF0",1762095197243,0.02281,110560.0,110550.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762095197554,0.04517,110560.0,110550.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762095197746,0.04517,110560.0,110550.0,0.1080736]
["bitfinex-derivatives","BTCF0:USTF0",1762095198141,0.02281,110570.0,110560.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1762095198342,0.04517,110570.0,110560.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762095198542,0.05857,110570.0,110560.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762095198743,0.04517,110580.0,110570.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762095198943,0.06581557,110580.0,110570.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762095199148,0.04517,110580.0,110570.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762095199852,0.02281,110580.0,110570.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762095200149,0.04517,110580.0,110570.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762095200549,0.05857,110580.0,110570.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762095201152,0.05857,110580.0,110570.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1762095201649,0.06757,110580.0,110570.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1762095201847,0.0134,110570.0,110560.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1762095202052,0.05857,110570.0,110560.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762095203651,0.04517,110570.0,110560.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762095204047,0.04817,110570.0,110560.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762095204247,0.06094,110570.0,110560.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762095204757,0.06094,110570.0,110560.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1762095205141,0.05771,110560.0,110550.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1762095205546,0.05771,110550.0,110540.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1762095206454,0.05771,110540.0,110530.0,0.1055136]
["bitfinex-derivatives","BTCF0:USTF0",1762095206655,0.05771,110540.0,110530.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762095206955,0.04494,110540.0,110530.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762095207545,0.05771,110540.0,110530.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762095207751,0.04494,110540.0,110530.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762095208353,0.04494,110540.0,110530.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1762095208652,0.04494,110540.0,110530.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1762095208855,0.05391926,110540.0,110530.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1762095209055,0.04494,110540.0,110530.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1762095209453,0.04494,110550.0,110540.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1762095209654,0.04494,110550.0,110540.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762095210154,0.05771,110550.0,110540.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762095210647,0.05771,110550.0,110540.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1762095211155,0.05771,110550.0,110540.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1762095211456,0.05771,110550.0,110540.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1762095211659,0.05771,110550.0,110540.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1762095212159,0.06695817,110550.0,110540.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1762095212356,0.06695817,110550.0,110540.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1762095212546,0.06695817,110550.0,110540.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1762095212751,0.06695817,110550.0,110540.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1762095213253,0.06695817,110550.0,110540.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1762095213559,0.06695817,110550.0,110540.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1762095214558,0.06695817,110550.0,110540.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1762095216361,0.06695817,110550.0,110540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762095216764,0.06695817,110550.0,110540.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1762095216960,0.06695817,110550.0,110540.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762095217465,0.06695817,110550.0,110540.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1762095217672,0.06695817,110550.0,110540.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1762095217856,0.06695817,110550.0,110540.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1762095218264,0.06695817,110550.0,110540.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762095218664,0.06695817,110550.0,110540.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1762095218965,0.06695817,110550.0,110540.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1762095221554,0.06695817,110550.0,110540.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1762095221767,0.06695817,110550.0,110530.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1762095221768,0.05771,110540.0,110530.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1762095223061,0.05771,110540.0,110530.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1762095223653,0.05771,110540.0,110530.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1762095224063,0.05771,110540.0,110530.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1762095225765,0.05771,110540.0,110530.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1762095226166,0.04494,110540.0,110530.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1762095227673,0.05871,110540.0,110530.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1762095228377,0.05871,110540.0,110530.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1762095228665,0.05871,110540.0,110530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762095228858,0.05871,110540.0,110530.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1762095229656,0.05871,110540.0,110530.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1762095229859,0.05871,110540.0,110530.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1762095230465,0.05871,110540.0,110530.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1762095230672,0.05871,110540.0,110530.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1762095230971,0.07939545,110540.0,110530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762095231174,0.07940074,110540.0,110530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762095231469,0.07940074,110540.0,110530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762095231670,0.07940074,110540.0,110530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762095232265,0.04319,110520.0,110510.0,0.10835151]
["bitfinex-derivatives","BTCF0:USTF0",1762095233871,0.04319,110520.0,110510.0,0.11135151]
["bitfinex-derivatives","BTCF0:USTF0",1762095234677,0.02188,110530.0,110520.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1762095234865,0.02188,110530.0,110520.0,0.10781184]
["bitfinex-derivatives","BTCF0:USTF0",1762095235071,0.04319,110530.0,110520.0,0.10781184]
["bitfinex-derivatives","BTCF0:USTF0",1762095235774,0.04319,110530.0,110520.0,0.11381184]
["bitfinex-derivatives","BTCF0:USTF0",1762095236871,0.04319,110530.0,110520.0,0.11681184]
["bitfinex-derivatives","BTCF0:USTF0",1762095237772,0.05696,110530.0,110520.0,0.10351184]
["bitfinex-derivatives","BTCF0:USTF0",1762095237978,0.05696,110530.0,110520.0,0.08042184]
["bitfinex-derivatives","BTCF0:USTF0",1762095238179,0.05696,110530.0,110520.0,0.10351184]
["bitfinex-derivatives","BTCF0:USTF0",1762095239379,0.05696,110530.0,110520.0,0.08042184]
["bitfinex-derivatives","BTCF0:USTF0",1762095239576,0.65696,110530.0,110520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762095239883,0.05696,110520.0,110510.0,0.09461975]
["bitfinex-derivatives","BTCF0:USTF0",1762095240176,0.05696,110520.0,110510.0,0.07152975]
["bitfinex-derivatives","BTCF0:USTF0",1762095240367,0.05696,110520.0,110510.0,0.04583791]
["bitfinex-derivatives","BTCF0:USTF0",1762095240776,0.07772874,110520.0,110510.0,0.04583791]
["bitfinex-derivatives","BTCF0:USTF0",1762095240981,0.07772874,110520.0,110510.0,0.04683791]
["bitfinex-derivatives","BTCF0:USTF0",1762095241181,0.15002695,110520.0,110510.0,0.04683791]
["bitfinex-derivatives","BTCF0:USTF0",1762095241381,0.12925821,110520.0,110510.0,0.04683791]
["bitfinex-derivatives","BTCF0:USTF0",1762095241876,0.15036974,110520.0,110510.0,0.04683791]
["bitfinex-derivatives","BTCF0:USTF0",1762095242075,0.15036974,110520.0,110510.0,0.06013791]
["bitfinex-derivatives","BTCF0:USTF0",1762095242076,0.07807153,110520.0,110510.0,0.06013791]
["bitfinex-derivatives","BTCF0:USTF0",1762095242276,0.06430153,110520.0,110510.0,0.06013791]
["bitfinex-derivatives","BTCF0:USTF0",1762095242477,0.06430153,110520.0,110510.0,0.06313791]
["bitfinex-derivatives","BTCF0:USTF0",1762095242780,0.07807153,110520.0,110510.0,0.06313791]
["bitfinex-derivatives","BTCF0:USTF0",1762095243285,0.05696,110520.0,110510.0,0.06313791]
["bitfinex-derivatives","BTCF0:USTF0",1762095243883,0.05696,110520.0,110510.0,0.04983791]
["bitfinex-derivatives","BTCF0:USTF0",1762095246177,0.05696,110520.0,110510.0,0.06313791]
["bitfinex-derivatives","BTCF0:USTF0",1762095246378,0.04319,110520.0,110510.0,0.06313791]
["bitfinex-derivatives","BTCF0:USTF0",1762095250790,0.04319,110520.0,110510.0,0.11191975]
["bitfinex-derivatives","BTCF0:USTF0",1762095251691,0.02188,110520.0,110510.0,0.11191975]
["bitfinex-derivatives","BTCF0:USTF0",1762095252180,0.04319,110520.0,110510.0,0.11191975]
["bitfinex-derivatives","BTCF0:USTF0",1762095253584,0.05872,110540.0,110530.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1762095253788,0.06605871,110540.0,110530.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1762095254488,0.04495,110540.0,110530.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1762095254790,0.04795,110540.0,110530.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1762095256289,0.04795,110540.0,110530.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1762095256695,0.04495,110540.0,110530.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1762095256889,0.04495,110540.0,110530.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1762095258996,0.05877,110540.0,110530.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1762095259193,0.05877,110540.0,110530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762095259503,0.0798865,110540.0,110530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762095259803,0.6798865,110540.0,110530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762095260197,0.6571665,110540.0,110520.0,0.04878184]
["bitfinex-derivatives","BTCF0:USTF0",1762095260404,0.05877,110530.0,110520.0,0.09464184]
["bitfinex-derivatives","BTCF0:USTF0",1762095261005,0.05877,110530.0,110520.0,0.10783184]
["bitfinex-derivatives","BTCF0:USTF0",1762095261395,0.04495,110530.0,110520.0,0.10783184]
["bitfinex-derivatives","BTCF0:USTF0",1762095261603,0.05877,110540.0,110530.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1762095261799,0.04495,110540.0,110530.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1762095262111,0.07988976,110540.0,110530.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1762095262609,0.06606976,110540.0,110530.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1762095262907,0.04495,110540.0,110530.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1762095263201,0.04495,110540.0,110530.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1762095263806,0.04495,110540.0,110530.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1762095267610,0.05875,110540.0,110530.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1762095268215,0.05875,110540.0,110530.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1762095268411,0.07990411,110540.0,110530.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1762095269014,0.05875,110540.0,110530.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1762095269313,0.04495,110540.0,110530.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1762095270310,0.05875,110540.0,110530.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1762095270914,0.04495,110540.0,110530.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1762095272114,0.05875,110540.0,110530.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1762095272513,0.07990505,110540.0,110530.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1762095273310,0.07990505,110540.0,110530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762095274215,0.07990505,110540.0,110530.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1762095274718,0.07990505,110540.0,110530.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1762095275119,0.07990505,110540.0,110530.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1762095275313,0.07990505,110540.0,110530.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1762095275507,0.07990505,110540.0,110530.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1762095276017,0.07990505,110540.0,110530.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1762095276518,0.07990505,110540.0,110530.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1762095280113,0.07990505,110540.0,110530.0,0.09874184]
["bitfinex-derivatives","BTCF0:USTF0",1762095280518,0.06610505,110540.0,110530.0,0.11169184]
["bitfinex-derivatives","BTCF0:USTF0",1762095280919,0.07990505,110540.0,110530.0,0.11169184]
["bitfinex-derivatives","BTCF0:USTF0",1762095281522,0.07990505,110540.0,110530.0,0.09874184]
["bitfinex-derivatives","BTCF0:USTF0",1762095281818,0.07990505,110540.0,110530.0,0.11169184]
["bitfinex-derivatives","BTCF0:USTF0",1762095282017,0.06610505,110540.0,110530.0,0.11169184]
["bitfinex-derivatives","BTCF0:USTF0",1762095286414,0.07901505,110540.0,110530.0,0.09874184]
["bitfinex-derivatives","BTCF0:USTF0",1762095288323,0.06610505,110540.0,110530.0,0.11221184]
["bitfinex-derivatives","BTCF0:USTF0",1762095289914,0.04387505,110540.0,110530.0,0.20270634]
["bitfinex-derivatives","BTCF0:USTF0",1762095290119,0.05400817,110550.0,110540.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762095290422,0.05400817,110550.0,110540.0,0.10679714]
["bitfinex-derivatives","BTCF0:USTF0",1762095290423,0.06595445,110550.0,110540.0,0.10679714]
["bitfinex-derivatives","BTCF0:USTF0",1762095291125,0.07524675,110550.0,110540.0,0.10679714]
["bitfinex-derivatives","BTCF0:USTF0",1762095294122,0.08815675,110550.0,110540.0,0.10679714]
["bitfinex-derivatives","BTCF0:USTF0",1762095295027,0.08815675,110550.0,110540.0,0.09332714]
["bitfinex-derivatives","BTCF0:USTF0",1762095295428,0.0669623,110550.0,110540.0,0.09332714]
["bitfinex-derivatives","BTCF0:USTF0",1762095295930,0.08814046,110550.0,110540.0,0.09332714]
["bitfinex-derivatives","BTCF0:USTF0",1762095296229,0.0669623,110550.0,110540.0,0.09332714]
["bitfinex-derivatives","BTCF0:USTF0",1762095297929,0.08808397,110550.0,110540.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762095298336,0.0669623,110550.0,110540.0,0.09332714]
["bitfinex-derivatives","BTCF0:USTF0",1762095299234,0.0540523,110550.0,110540.0,0.10679714]
["bitfinex-derivatives","BTCF0:USTF0",1762095302429,0.0669623,110550.0,110540.0,0.09332714]
["bitfinex-derivatives","BTCF0:USTF0",1762095302629,0.0669623,110550.0,110540.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762095303129,0.0669623,110550.0,110540.0,0.09332714]
["bitfinex-derivatives","BTCF0:USTF0",1762095303323,0.0540523,110550.0,110540.0,0.10679714]
["bitfinex-derivatives","BTCF0:USTF0",1762095306427,0.0669623,110550.0,110540.0,0.10679714]
["bitfinex-derivatives","BTCF0:USTF0",1762095308934,0.0669623,110550.0,110540.0,0.09332714]
["bitfinex-derivatives","BTCF0:USTF0",1762095309137,0.0540523,110550.0,110540.0,0.10679714]
["bitfinex-derivatives","BTCF0:USTF0",1762095311239,0.0669623,110550.0,110540.0,0.10679714]
["bitfinex-derivatives","BTCF0:USTF0",1762095311742,0.0669623,110550.0,110540.0,0.09332714]
["bitfinex-derivatives","BTCF0:USTF0",1762095313443,0.08808427,110550.0,110540.0,0.09332714]
["bitfinex-derivatives","BTCF0:USTF0",1762095316648,0.08808427,110550.0,110540.0,0.10654714]
["bitfinex-derivatives","BTCF0:USTF0",1762095317749,0.07517427,110550.0,110540.0,0.10654714]
["bitfinex-derivatives","BTCF0:USTF0",1762095322157,0.06588197,110550.0,110540.0,0.10654714]
["bitfinex-derivatives","BTCF0:USTF0",1762095326762,0.07858197,110550.0,110540.0,0.10654714]
["bitfinex-derivatives","BTCF0:USTF0",1762095327066,0.07858197,110550.0,110540.0,0.09332714]
["bitfinex-derivatives","BTCF0:USTF0",1762095327663,0.07857961,110550.0,110540.0,0.09332714]
["bitfinex-derivatives","BTCF0:USTF0",1762095327951,0.07857961,110550.0,110540.0,0.10730714]
["bitfinex-derivatives","BTCF0:USTF0",1762095328156,0.07857961,110550.0,110540.0,0.09332714]
["bitfinex-derivatives","BTCF0:USTF0",1762095330963,0.06587961,110550.0,110540.0,0.10730714]
["bitfinex-derivatives","BTCF0:USTF0",1762095331756,0.02111961,110550.0,110540.0,0.10730714]
["bitfinex-derivatives","BTCF0:USTF0",1762095332666,0.04293961,110550.0,110540.0,0.10730714]
["bitfinex-derivatives","BTCF0:USTF0",1762095332963,0.06554961,110550.0,110540.0,0.10730714]
["bitfinex-derivatives","BTCF0:USTF0",1762095334266,0.07824961,110550.0,110540.0,0.09332714]
["bitfinex-derivatives","BTCF0:USTF0",1762095334460,0.07824961,110550.0,110540.0,0.10730714]
["bitfinex-derivatives","BTCF0:USTF0",1762095335561,0.07824961,110550.0,110540.0,0.09332714]
["bitfinex-derivatives","BTCF0:USTF0",1762095336068,0.07824961,110550.0,110540.0,0.10730714]
["bitfinex-derivatives","BTCF0:USTF0",1762095336862,0.07824961,110550.0,110540.0,0.09332714]
["bitfinex-derivatives","BTCF0:USTF0",1762095337864,0.07824961,110550.0,110540.0,0.10730714]
["bitfinex-derivatives","BTCF0:USTF0",1762095339768,0.07824961,110550.0,110540.0,0.09332714]
["bitfinex-derivatives","BTCF0:USTF0",1762095340567,0.07824961,110550.0,110540.0,0.10730714]
["bitfinex-derivatives","BTCF0:USTF0",1762095340771,0.06554961,110550.0,110540.0,0.10730714]
["bitfinex-derivatives","BTCF0:USTF0",1762095345666,0.02115852,110550.0,110540.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1762095345969,0.0091475,110560.0,110550.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1762095345970,0.0526075,110560.0,110550.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1762095346166,0.06461931,110560.0,110550.0,0.10639468]
["bitfinex-derivatives","BTCF0:USTF0",1762095347172,0.06761931,110560.0,110550.0,0.10639468]
["bitfinex-derivatives","BTCF0:USTF0",1762095348672,0.07686621,110560.0,110550.0,0.10639468]
["bitfinex-derivatives","BTCF0:USTF0",1762095350168,0.09073621,110560.0,110550.0,0.10639468]
["bitfinex-derivatives","BTCF0:USTF0",1762095350474,0.09073621,110560.0,110550.0,0.09245468]
["bitfinex-derivatives","BTCF0:USTF0",1762095352271,0.09073621,110560.0,110550.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1762095353983,0.07686621,110560.0,110550.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1762095354682,0.07686621,110560.0,110550.0,0.10639468]
["bitfinex-derivatives","BTCF0:USTF0",1762095356085,0.0557069,110560.0,110550.0,0.10639468]
["bitfinex-derivatives","BTCF0:USTF0",1762095356680,0.0695769,110560.0,110550.0,0.09245468]
["bitfinex-derivatives","BTCF0:USTF0",1762095356880,0.09074336,110560.0,110550.0,0.07136468]
["bitfinex-derivatives","BTCF0:USTF0",1762095357080,0.05733,110550.0,110540.0,0.09245468]
["bitfinex-derivatives","BTCF0:USTF0",1762095357281,0.05733,110550.0,110540.0,0.10639468]
["bitfinex-derivatives","BTCF0:USTF0",1762095357580,0.04346,110550.0,110540.0,0.10639468]
["bitfinex-derivatives","BTCF0:USTF0",1762095357782,0.06462025,110550.0,110540.0,0.10639468]
["bitfinex-derivatives","BTCF0:USTF0",1762095358580,0.06462031,110550.0,110540.0,0.10639468]
["bitfinex-derivatives","BTCF0:USTF0",1762095358787,0.07849031,110550.0,110540.0,0.10639468]
["bitfinex-derivatives","BTCF0:USTF0",1762095359383,0.07849031,110550.0,110540.0,0.09245468]
["bitfinex-derivatives","BTCF0:USTF0",1762095360587,0.07849031,110550.0,110540.0,0.04886468]
["bitfinex-derivatives","BTCF0:USTF0",1762095360788,0.05733,110540.0,110530.0,0.09245468]
["bitfinex-derivatives","BTCF0:USTF0",1762095360990,0.07849031,110540.0,110530.0,0.09245468]
["bitfinex-derivatives","BTCF0:USTF0",1762095361380,0.07849031,110540.0,110530.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1762095362085,0.07849031,110540.0,110530.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1762095362387,0.07849031,110540.0,110530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762095362589,0.07849031,110540.0,110530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762095362787,0.05733,110530.0,110520.0,0.09245468]
["bitfinex-derivatives","BTCF0:USTF0",1762095363992,0.07846991,110530.0,110520.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1762095364491,0.07846991,110530.0,110520.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1762095365482,0.07846991,110530.0,110520.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1762095365983,0.07846991,110530.0,110520.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1762095366188,0.07846991,110530.0,110520.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1762095366487,0.05733,110520.0,110510.0,0.04369791]
["bitfinex-derivatives","BTCF0:USTF0",1762095367792,0.05733,110520.0,110510.0,0.04469791]
["bitfinex-derivatives","BTCF0:USTF0",1762095367986,0.07844581,110520.0,110510.0,0.04469791]
["bitfinex-derivatives","BTCF0:USTF0",1762095368485,0.05733,110520.0,110510.0,0.04769791]
["bitfinex-derivatives","BTCF0:USTF0",1762095368878,0.04346,110520.0,110510.0,0.06163791]
["bitfinex-derivatives","BTCF0:USTF0",1762095370085,0.05733,110520.0,110510.0,0.04769791]
["bitfinex-derivatives","BTCF0:USTF0",1762095373496,0.04346,110520.0,110510.0,0.06080791]
["bitfinex-derivatives","BTCF0:USTF0",1762095374295,0.05629,110520.0,110510.0,0.06080791]
["bitfinex-derivatives","BTCF0:USTF0",1762095374791,0.04346,110520.0,110510.0,0.06080791]
["bitfinex-derivatives","BTCF0:USTF0",1762095384108,0.05619,110520.0,110510.0,0.06080791]
["bitfinex-derivatives","BTCF0:USTF0",1762095385707,0.04346,110520.0,110510.0,0.06080791]
["bitfinex-derivatives","BTCF0:USTF0",1762095387208,0.05619,110520.0,110510.0,0.04769791]
["bitfinex-derivatives","BTCF0:USTF0",1762095387911,0.07736302,110520.0,110510.0,0.04769791]
["bitfinex-derivatives","BTCF0:USTF0",1762095388915,0.02117302,110520.0,110510.0,0.06067791]
["bitfinex-derivatives","BTCF0:USTF0",1762095389097,0.06529302,110520.0,110510.0,0.10954259]
["bitfinex-derivatives","BTCF0:USTF0",1762095390914,0.06845565,110540.0,110530.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762095391110,0.06532526,110540.0,110530.0,0.10599468]
["bitfinex-derivatives","BTCF0:USTF0",1762095392508,0.06832526,110540.0,110530.0,0.10599468]
["bitfinex-derivatives","BTCF0:USTF0",1762095393312,0.04712,110540.0,110530.0,0.10599468]
["bitfinex-derivatives","BTCF0:USTF0",1762095393506,0.04412,110540.0,110530.0,0.10999468]
["bitfinex-derivatives","BTCF0:USTF0",1762095394406,0.02208,110540.0,110530.0,0.10999468]
["bitfinex-derivatives","BTCF0:USTF0",1762095394614,0.04412,110540.0,110530.0,0.10999468]
["bitfinex-derivatives","BTCF0:USTF0",1762095396115,0.05685,110540.0,110530.0,0.09701468]
["bitfinex-derivatives","BTCF0:USTF0",1762095396317,0.05685,110540.0,110530.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1762095397421,0.05685,110540.0,110530.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1762095398517,0.05685,110540.0,110530.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1762095398717,0.05685,110540.0,110530.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1762095400128,0.05685,110540.0,110530.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1762095400820,0.05685,110540.0,110530.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1762095402111,0.05685,110540.0,110530.0,0.04815]
["bitfinex-derivatives","BTCF0:USTF0",1762095402420,0.65685,110540.0,110530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762095402618,0.6780321,110540.0,110530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762095403617,0.6780321,110540.0,110530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762095404123,0.6780321,110540.0,110530.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1762095404425,0.6780321,110540.0,110530.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762095410130,0.6780321,110540.0,110530.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1762095410630,0.6780321,110540.0,110530.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762095412832,0.04396,110520.0,110510.0,0.10587259]
["bitfinex-derivatives","BTCF0:USTF0",1762095413528,0.04396,110520.0,110510.0,0.19638349]
["bitfinex-derivatives","BTCF0:USTF0",1762095414727,0.04396,110520.0,110510.0,0.10887259]
["bitfinex-derivatives","BTCF0:USTF0",1762095414931,0.04396,110520.0,110510.0,0.11487259]
["bitfinex-derivatives","BTCF0:USTF0",1762095415329,0.05701,110520.0,110510.0,0.11487259]
["bitfinex-derivatives","BTCF0:USTF0",1762095415630,0.05701,110520.0,110510.0,0.10189259]
["bitfinex-derivatives","BTCF0:USTF0",1762095415831,0.05701,110520.0,110510.0,0.11468259]
["bitfinex-derivatives","BTCF0:USTF0",1762095418427,0.04396,110520.0,110510.0,0.11468259]
["bitfinex-derivatives","BTCF0:USTF0",1762095418737,0.05701,110520.0,110510.0,0.11468259]
["bitfinex-derivatives","BTCF0:USTF0",1762095419328,0.05701,110520.0,110510.0,0.06581791]
["bitfinex-derivatives","BTCF0:USTF0",1762095421733,0.04396,110520.0,110510.0,0.06581791]
["bitfinex-derivatives","BTCF0:USTF0",1762095424741,0.05701,110520.0,110510.0,0.10184805]
["bitfinex-derivatives","BTCF0:USTF0",1762095425737,0.05701,110520.0,110510.0,0.09884805]
["bitfinex-derivatives","BTCF0:USTF0",1762095425937,0.07826445,110520.0,110510.0,0.09984805]
["bitfinex-derivatives","BTCF0:USTF0",1762095426339,0.07826445,110520.0,110510.0,0.05102791]
["bitfinex-derivatives","BTCF0:USTF0",1762095426641,0.06521445,110520.0,110510.0,0.06381791]
["bitfinex-derivatives","BTCF0:USTF0",1762095427144,0.04396,110520.0,110510.0,0.11263805]
["bitfinex-derivatives","BTCF0:USTF0",1762095427441,0.04396,110520.0,110510.0,0.10963805]
["bitfinex-derivatives","BTCF0:USTF0",1762095431353,0.02121,110520.0,110510.0,0.06081791]
["bitfinex-derivatives","BTCF0:USTF0",1762095431556,0.04396,110520.0,110510.0,0.06081791]
["bitfinex-derivatives","BTCF0:USTF0",1762095433465,0.05709,110520.0,110510.0,0.10967088]
["bitfinex-derivatives","BTCF0:USTF0",1762095434760,0.05709,110520.0,110510.0,0.09688088]
["bitfinex-derivatives","BTCF0:USTF0",1762095435257,0.05709,110520.0,110510.0,0.11033088]
["bitfinex-derivatives","BTCF0:USTF0",1762095437464,0.04396,110520.0,110510.0,0.11033088]
["bitfinex-derivatives","BTCF0:USTF0",1762095437667,0.04396,110520.0,110510.0,0.12659039]
["bitfinex-derivatives","BTCF0:USTF0",1762095437860,0.04396,110520.0,110510.0,0.06147791]
["bitfinex-derivatives","BTCF0:USTF0",1762095439961,0.05709,110520.0,110510.0,0.06147791]
["bitfinex-derivatives","BTCF0:USTF0",1762095440967,0.05709,110520.0,110510.0,0.11033441]
["bitfinex-derivatives","BTCF0:USTF0",1762095441466,0.05709,110520.0,110510.0,0.09688441]
["bitfinex-derivatives","BTCF0:USTF0",1762095441864,0.07837273,110520.0,110510.0,0.09688441]
["bitfinex-derivatives","BTCF0:USTF0",1762095442265,0.07837273,110520.0,110510.0,0.04802791]
["bitfinex-derivatives","BTCF0:USTF0",1762095442667,0.07837273,110520.0,110510.0,0.00410791]
["bitfinex-derivatives","BTCF0:USTF0",1762095445572,0.10270838,110520.0,110510.0,0.00410791]
["bitfinex-derivatives","BTCF0:USTF0",1762095446072,0.07837273,110520.0,110510.0,0.00410791]
["bitfinex-derivatives","BTCF0:USTF0",1762095447076,0.05709,110520.0,110510.0,0.00410791]
["bitfinex-derivatives","BTCF0:USTF0",1762095447370,0.07845279,110520.0,110510.0,0.00410791]
["bitfinex-derivatives","BTCF0:USTF0",1762095448273,0.10285704,110520.0,110510.0,0.00410791]
["bitfinex-derivatives","BTCF0:USTF0",1762095449174,0.05621,110510.0,110500.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762095449376,0.07757279,110510.0,110500.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762095449977,0.70197704,110510.0,110500.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762095450178,0.05733,110490.0,110480.0,0.0945365]
["bitfinex-derivatives","BTCF0:USTF0",1762095450375,0.05740078,110490.0,110480.0,0.0945365]
["bitfinex-derivatives","BTCF0:USTF0",1762095451372,0.05740078,110490.0,110470.0,0.0488565]
["bitfinex-derivatives","BTCF0:USTF0",1762095451572,0.05619,110480.0,110470.0,0.0945365]
["bitfinex-derivatives","BTCF0:USTF0",1762095451777,0.05619,110480.0,110470.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1762095451978,0.04519,110480.0,110470.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1762095452876,0.04519,110480.0,110470.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1762095454279,0.11819512,110480.0,110470.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1762095454979,0.12519512,110480.0,110470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762095455281,0.14654217,110480.0,110470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762095455477,0.04346,110460.0,110450.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762095455780,0.04353506,110460.0,110450.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762095456680,0.04353506,110460.0,110450.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1762095457179,0.04453506,110460.0,110450.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1762095463682,0.05773506,110460.0,110450.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1762095464786,0.05773506,110460.0,110450.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1762095468580,0.05773506,110460.0,110450.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1762095468886,0.05773506,110460.0,110450.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1762095469980,0.04453506,110460.0,110450.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1762095472392,0.04463506,110460.0,110450.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1762095472690,0.00107506,110460.0,110450.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1762095476190,0.02290506,110460.0,110450.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1762095476389,0.04421506,110460.0,110450.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1762095477088,0.00107506,110460.0,110450.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1762095477393,0.05741506,110460.0,110450.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1762095477594,0.07874291,110460.0,110450.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1762095477895,0.05741506,110460.0,110450.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1762095478194,0.07875581,110460.0,110450.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1762095478894,0.07875581,110460.0,110450.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1762095479094,0.07875581,110460.0,110450.0,0.06026]
["bitfinex-derivatives","BTCF0:USTF0",1762095480290,0.07875581,110460.0,110450.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1762095481797,0.07875581,110460.0,110450.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1762095482184,0.10316006,110460.0,110450.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1762095482993,0.13563535,110460.0,110450.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1762095483895,0.13563535,110460.0,110450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762095484088,0.13563535,110460.0,110450.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1762095486585,0.13563535,110460.0,110450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762095487189,0.1112311,110460.0,110450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762095488198,0.1112311,110460.0,110450.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1762095488399,0.13561619,110460.0,110450.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1762095489902,0.13561619,110460.0,110450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762095490098,0.13561619,110460.0,110430.0,0.0617999]
["bitfinex-derivatives","BTCF0:USTF0",1762095490594,0.04314,110440.0,110430.0,0.0830099]
["bitfinex-derivatives","BTCF0:USTF0",1762095490803,0.04324876,110440.0,110430.0,0.1045099]
["bitfinex-derivatives","BTCF0:USTF0",1762095491696,0.00010876,110440.0,110430.0,0.1105099]
["bitfinex-derivatives","BTCF0:USTF0",1762095491899,0.0910241,110460.0,110450.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1762095492096,0.0900241,110460.0,110450.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1762095493097,0.0910241,110460.0,110450.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1762095493292,0.06663901,110460.0,110450.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1762095493795,0.06663901,110460.0,110450.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762095498799,0.02238901,110460.0,110450.0,0.7973464]
["bitfinex-derivatives","BTCF0:USTF0",1762095499101,0.15548021,110480.0,110470.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1762095499290,0.13109512,110480.0,110470.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1762095499489,0.13109512,110480.0,110470.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762095499905,0.13109512,110480.0,110470.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1762095500094,0.05809,110480.0,110470.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1762095500295,0.06509,110480.0,110470.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1762095500502,0.06709,110480.0,110470.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762095502307,0.06309,110480.0,110470.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762095502505,0.06109,110480.0,110470.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762095502702,0.06209,110480.0,110470.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762095503605,0.06209,110480.0,110470.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1762095504699,0.05789,110460.0,110450.0,0.09336949]
["bitfinex-derivatives","BTCF0:USTF0",1762095505703,0.05789,110460.0,110450.0,0.09636949]
["bitfinex-derivatives","BTCF0:USTF0",1762095505899,0.05789,110460.0,110450.0,0.09936949]
["bitfinex-derivatives","BTCF0:USTF0",1762095506710,0.05789,110460.0,110450.0,0.09636949]
["bitfinex-derivatives","BTCF0:USTF0",1762095506910,0.05789,110460.0,110450.0,0.09936949]
["bitfinex-derivatives","BTCF0:USTF0",1762095507314,0.05789,110460.0,110450.0,0.09636949]
["bitfinex-derivatives","BTCF0:USTF0",1762095507504,0.05789,110460.0,110450.0,0.09736949]
["bitfinex-derivatives","BTCF0:USTF0",1762095508921,0.05902,110480.0,110470.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1762095509110,0.04518,110480.0,110470.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1762095509900,0.05789,110480.0,110470.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1762095510104,0.06589,110480.0,110470.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1762095511806,0.05989,110480.0,110470.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1762095512003,0.04518,110480.0,110470.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762095512205,0.05789,110480.0,110470.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1762095524321,0.05789,110480.0,110470.0,0.09436949]
["bitfinex-derivatives","BTCF0:USTF0",1762095533432,0.05789,110480.0,110470.0,0.10719949]
["bitfinex-derivatives","BTCF0:USTF0",1762095535030,0.05789,110480.0,110470.0,0.09436949]
["bitfinex-derivatives","BTCF0:USTF0",1762095537422,0.07896551,110480.0,110470.0,0.09436949]
["bitfinex-derivatives","BTCF0:USTF0",1762095538333,0.07897948,110480.0,110470.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1762095541232,0.07897948,110480.0,110470.0,0.04991109]
["bitfinex-derivatives","BTCF0:USTF0",1762095541539,0.02318,110470.0,110460.0,0.04891109]
["bitfinex-derivatives","BTCF0:USTF0",1762095541731,0.02318,110470.0,110460.0,0.01391109]
["bitfinex-derivatives","BTCF0:USTF0",1762095541732,0.07809948,110470.0,110460.0,0.01391109]
["bitfinex-derivatives","BTCF0:USTF0",1762095541932,0.05701,110450.0,110440.0,0.10979248]
["bitfinex-derivatives","BTCF0:USTF0",1762095542935,0.05701,110450.0,110440.0,0.12273248]
["bitfinex-derivatives","BTCF0:USTF0",1762095542936,0.04436,110450.0,110440.0,0.12273248]
["bitfinex-derivatives","BTCF0:USTF0",1762095543737,0.04236,110450.0,110440.0,0.12573248]
["bitfinex-derivatives","BTCF0:USTF0",1762095544044,0.04236,110450.0,110440.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1762095544230,0.04236,110450.0,110440.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1762095544534,0.05159918,110450.0,110440.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1762095545038,0.04236,110450.0,110440.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1762095547632,0.05141583,110450.0,110440.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1762095547840,0.06267583,110450.0,110440.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1762095549330,0.05141583,110450.0,110440.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1762095550037,0.06267583,110450.0,110440.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1762095552345,0.06267583,110450.0,110440.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1762095552842,0.06267583,110450.0,110440.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1762095553541,0.04236,110450.0,110440.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1762095553953,0.02118,110450.0,110440.0,0.1542184]
["bitfinex-derivatives","BTCF0:USTF0",1762095554141,0.05351546,110470.0,110460.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1762095554335,0.07491047,110470.0,110460.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1762095554637,0.05351546,110470.0,110460.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1762095555342,0.05651546,110470.0,110460.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1762095555932,0.05851546,110470.0,110460.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1762095556645,0.05551546,110470.0,110460.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1762095556846,0.05351546,110470.0,110460.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1762095557047,0.06716546,110470.0,110460.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1762095558947,0.06716546,110470.0,110460.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1762095562550,0.06716546,110470.0,110460.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1762095563241,0.05451546,110470.0,110460.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1762095564243,0.07592818,110470.0,110460.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1762095564547,0.05451546,110470.0,110460.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1762095564748,0.05451546,110470.0,110460.0,0.10748058]
["bitfinex-derivatives","BTCF0:USTF0",1762095565750,0.07593173,110470.0,110460.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1762095566052,0.05451546,110470.0,110460.0,0.10748058]
["bitfinex-derivatives","BTCF0:USTF0",1762095570953,0.04559,110470.0,110460.0,0.10748058]
["bitfinex-derivatives","BTCF0:USTF0",1762095571446,0.04459,110470.0,110460.0,0.11048058]
["bitfinex-derivatives","BTCF0:USTF0",1762095571647,0.04459,110470.0,110460.0,0.11148058]
["bitfinex-derivatives","BTCF0:USTF0",1762095573353,0.04459,110470.0,110460.0,0.20203258]
["bitfinex-derivatives","BTCF0:USTF0",1762095574557,0.05199915,110480.0,110470.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762095574857,0.04297,110480.0,110470.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762095575745,0.04397,110480.0,110470.0,0.10651058]
["bitfinex-derivatives","BTCF0:USTF0",1762095576259,0.05320516,110480.0,110470.0,0.10651058]
["bitfinex-derivatives","BTCF0:USTF0",1762095579256,0.001,110480.0,110470.0,0.10651058]
["bitfinex-derivatives","BTCF0:USTF0",1762095579863,0.001,110480.0,110470.0,0.19705438]
["bitfinex-derivatives","BTCF0:USTF0",1762095580453,0.001,110480.0,110470.0,0.20005438]
["bitfinex-derivatives","BTCF0:USTF0",1762095581061,0.02169,110480.0,110470.0,0.20105438]
["bitfinex-derivatives","BTCF0:USTF0",1762095581568,0.02169,110480.0,110470.0,0.20996831]
["bitfinex-derivatives","BTCF0:USTF0",1762095582169,0.05299369,110490.0,110480.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1762095582561,0.05299369,110490.0,110480.0,0.10572058]
["bitfinex-derivatives","BTCF0:USTF0",1762095582867,0.05299369,110490.0,110480.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1762095583264,0.05299369,110490.0,110480.0,0.10572058]
["bitfinex-derivatives","BTCF0:USTF0",1762095584771,0.05399369,110490.0,110480.0,0.10572058]
["bitfinex-derivatives","BTCF0:USTF0",1762095585774,0.05399369,110490.0,110480.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1762095585775,0.06743369,110490.0,110480.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1762095585971,0.08894637,110490.0,110480.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1762095587667,0.08894637,110490.0,110480.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1762095587870,0.07550637,110490.0,110480.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1762095588069,0.08894637,110490.0,110480.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1762095588269,0.07550637,110490.0,110480.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1762095589876,0.08894637,110490.0,110480.0,0.04309]
["bitfinex-derivatives","BTCF0:USTF0",1762095594171,0.07550637,110490.0,110480.0,0.10572058]
["bitfinex-derivatives","BTCF0:USTF0",1762095595266,0.08811637,110490.0,110480.0,0.10572058]
["bitfinex-derivatives","BTCF0:USTF0",1762095601478,0.05895,110480.0,110470.0,0.10611058]
["bitfinex-derivatives","BTCF0:USTF0",1762095601682,0.04551,110480.0,110470.0,0.10611058]
["bitfinex-derivatives","BTCF0:USTF0",1762095602076,0.04551,110480.0,110470.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762095603078,0.05812,110480.0,110470.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762095603285,0.05812,110480.0,110470.0,0.10718444]
["bitfinex-derivatives","BTCF0:USTF0",1762095603673,0.05812,110480.0,110470.0,0.09634444]
["bitfinex-derivatives","BTCF0:USTF0",1762095603983,0.05812,110480.0,110470.0,0.11018444]
["bitfinex-derivatives","BTCF0:USTF0",1762095604180,0.05812,110480.0,110470.0,0.10918444]
["bitfinex-derivatives","BTCF0:USTF0",1762095604181,0.04551,110480.0,110470.0,0.10918444]
["bitfinex-derivatives","BTCF0:USTF0",1762095604385,0.04651,110480.0,110470.0,0.10618444]
["bitfinex-derivatives","BTCF0:USTF0",1762095604684,0.05995,110480.0,110470.0,0.09234444]
["bitfinex-derivatives","BTCF0:USTF0",1762095605080,0.05995,110480.0,110470.0,0.10618444]
["bitfinex-derivatives","BTCF0:USTF0",1762095606085,0.05995,110480.0,110470.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762095606487,0.04651,110480.0,110470.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762095607083,0.04651,110480.0,110470.0,0.10620162]
["bitfinex-derivatives","BTCF0:USTF0",1762095607382,0.06803387,110480.0,110470.0,0.10620162]
["bitfinex-derivatives","BTCF0:USTF0",1762095609282,0.06803387,110480.0,110470.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762095609889,0.001,110480.0,110470.0,0.12243248]
["bitfinex-derivatives","BTCF0:USTF0",1762095610481,0.04651,110480.0,110470.0,0.12243248]
["bitfinex-derivatives","BTCF0:USTF0",1762095610675,0.02425,110480.0,110470.0,0.12243248]
["bitfinex-derivatives","BTCF0:USTF0",1762095610885,0.001,110480.0,110470.0,0.12543248]
["bitfinex-derivatives","BTCF0:USTF0",1762095611383,0.04551,110480.0,110470.0,0.12543248]
["bitfinex-derivatives","BTCF0:USTF0",1762095611587,0.04551,110480.0,110470.0,0.12643248]
["bitfinex-derivatives","BTCF0:USTF0",1762095612679,0.04551,110480.0,110470.0,0.12343248]
["bitfinex-derivatives","BTCF0:USTF0",1762095612882,0.05482369,110490.0,110480.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1762095613083,0.06730251,110490.0,110480.0,0.10687788]
["bitfinex-derivatives","BTCF0:USTF0",1762095613483,0.04419251,110490.0,110480.0,0.10687788]
["bitfinex-derivatives","BTCF0:USTF0",1762095613790,0.02152251,110490.0,110480.0,0.10687788]
["bitfinex-derivatives","BTCF0:USTF0",1762095613990,0.07654202,110490.0,110480.0,0.10687788]
["bitfinex-derivatives","BTCF0:USTF0",1762095614188,0.08923202,110490.0,110480.0,0.10687788]
["bitfinex-derivatives","BTCF0:USTF0",1762095614691,0.07654202,110490.0,110480.0,0.10687788]
["bitfinex-derivatives","BTCF0:USTF0",1762095614992,0.07754202,110490.0,110480.0,0.10687788]
["bitfinex-derivatives","BTCF0:USTF0",1762095615388,0.09023202,110490.0,110480.0,0.10687788]
["bitfinex-derivatives","BTCF0:USTF0",1762095615994,0.09023202,110490.0,110480.0,0.09369788]
["bitfinex-derivatives","BTCF0:USTF0",1762095617294,0.09223202,110490.0,110480.0,0.09369788]
["bitfinex-derivatives","BTCF0:USTF0",1762095617494,0.09423202,110490.0,110480.0,0.09369788]
["bitfinex-derivatives","BTCF0:USTF0",1762095617706,0.09423202,110490.0,110480.0,0.10687788]
["bitfinex-derivatives","BTCF0:USTF0",1762095618896,0.09423202,110490.0,110480.0,0.09369788]
["bitfinex-derivatives","BTCF0:USTF0",1762095621098,0.09423202,110490.0,110480.0,0.10687788]
["bitfinex-derivatives","BTCF0:USTF0",1762095621295,0.09423202,110490.0,110480.0,0.09369788]
["bitfinex-derivatives","BTCF0:USTF0",1762095624006,0.09423202,110490.0,110480.0,0.10732788]
["bitfinex-derivatives","BTCF0:USTF0",1762095624193,0.09423202,110490.0,110480.0,0.09369788]
["bitfinex-derivatives","BTCF0:USTF0",1762095625298,0.11861711,110490.0,110480.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1762095625602,0.05733,110480.0,110470.0,0.04888788]
["bitfinex-derivatives","BTCF0:USTF0",1762095625794,0.05733,110470.0,110460.0,0.09412788]
["bitfinex-derivatives","BTCF0:USTF0",1762095625997,0.07885251,110470.0,110460.0,0.09412788]
["bitfinex-derivatives","BTCF0:USTF0",1762095626397,0.07885251,110470.0,110460.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1762095626998,0.07885251,110470.0,110460.0,0.10775788]
["bitfinex-derivatives","BTCF0:USTF0",1762095627198,0.07885251,110470.0,110460.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1762095627600,0.07885251,110470.0,110460.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1762095628100,0.06541251,110470.0,110460.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1762095628301,0.02152251,110470.0,110460.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1762095628501,0.04389,110480.0,110470.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1762095628696,0.06543046,110480.0,110470.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1762095629707,0.06543092,110480.0,110470.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1762095630301,0.06643092,110480.0,110470.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1762095636508,0.07840092,110480.0,110470.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1762095636714,0.07840092,110480.0,110470.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1762095637016,0.07840092,110480.0,110470.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1762095637315,0.06643092,110480.0,110470.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1762095638815,0.07840092,110480.0,110470.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1762095639315,0.07840092,110480.0,110470.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1762095644519,0.07840092,110480.0,110470.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1762095646515,0.07840092,110480.0,110460.0,0.04888788]
["bitfinex-derivatives","BTCF0:USTF0",1762095646712,0.05666,110470.0,110460.0,0.09275788]
["bitfinex-derivatives","BTCF0:USTF0",1762095647018,0.07820092,110470.0,110460.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1762095647815,0.07820092,110470.0,110460.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1762095648119,0.07820092,110470.0,110460.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1762095648620,0.07920092,110470.0,110460.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1762095649325,0.08020092,110470.0,110460.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1762095649820,0.08020092,110470.0,110460.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1762095650815,0.08320092,110470.0,110460.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1762095651216,0.08320092,110470.0,110460.0,0.09575788]
["bitfinex-derivatives","BTCF0:USTF0",1762095651520,0.08320092,110470.0,110460.0,0.10881788]
["bitfinex-derivatives","BTCF0:USTF0",1762095654224,0.08320092,110470.0,110460.0,0.09575788]
["bitfinex-derivatives","BTCF0:USTF0",1762095657031,0.08320092,110470.0,110460.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1762095658530,0.07009092,110470.0,110460.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1762095659528,0.06709092,110470.0,110460.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1762095660325,0.06509092,110470.0,110460.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1762095661024,0.07820092,110470.0,110460.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1762095661327,0.07820092,110470.0,110460.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1762095661926,0.02105,110460.0,110450.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1762095662231,0.05417,110450.0,110440.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1762095662420,0.05624,110440.0,110430.0,0.12215588]
["bitfinex-derivatives","BTCF0:USTF0",1762095662620,0.05624,110440.0,110430.0,0.0570434]
["bitfinex-derivatives","BTCF0:USTF0",1762095662621,0.04355,110440.0,110430.0,0.0570434]
["bitfinex-derivatives","BTCF0:USTF0",1762095662922,0.05666,110440.0,110430.0,0.0439834]
["bitfinex-derivatives","BTCF0:USTF0",1762095663123,0.05666,110440.0,110430.0,0.0570434]
["bitfinex-derivatives","BTCF0:USTF0",1762095664026,0.06569135,110440.0,110430.0,0.0600434]
["bitfinex-derivatives","BTCF0:USTF0",1762095664226,0.06569135,110440.0,110430.0,0.0660434]
["bitfinex-derivatives","BTCF0:USTF0",1762095665124,0.06569135,110440.0,110430.0,0.0529834]
["bitfinex-derivatives","BTCF0:USTF0",1762095670925,0.06569135,110440.0,110430.0,0.0660434]
["bitfinex-derivatives","BTCF0:USTF0",1762095671831,0.05258135,110440.0,110430.0,0.0660434]
["bitfinex-derivatives","BTCF0:USTF0",1762095672230,0.03008135,110440.0,110430.0,0.0660434]
["bitfinex-derivatives","BTCF0:USTF0",1762095672430,0.05325135,110440.0,110430.0,0.0660434]
["bitfinex-derivatives","BTCF0:USTF0",1762095672929,0.08629431,110460.0,110450.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1762095672930,0.13200431,110460.0,110450.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1762095673128,0.153627,110460.0,110450.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1762095673522,0.140517,110460.0,110450.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1762095673722,0.11889431,110460.0,110450.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1762095673926,0.12784082,110460.0,110450.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1762095674625,0.05465651,110460.0,110450.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1762095674826,0.07628275,110460.0,110450.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1762095675231,0.08953275,110460.0,110450.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1762095675423,0.02254,110450.0,110430.0,0.0131734]
["bitfinex-derivatives","BTCF0:USTF0",1762095675623,0.05882,110450.0,110440.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1762095676035,0.08044707,110450.0,110440.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1762095676341,0.05882,110450.0,110440.0,0.04553]
["bitfinex-derivatives","BTCF0:USTF0",1762095677327,0.05882,110450.0,110440.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1762095677722,0.05882,110450.0,110440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762095677921,0.05882,110450.0,110440.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1762095678117,0.05882,110450.0,110440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762095678331,0.05882,110450.0,110440.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1762095678522,0.05882,110450.0,110440.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1762095678721,0.08044722,110450.0,110440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762095679533,0.08044722,110450.0,110440.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1762095681534,0.08044722,110450.0,110440.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1762095681925,0.06733816,110450.0,110440.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1762095682429,0.07598816,110450.0,110440.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1762095683129,0.07598816,110450.0,110440.0,0.05053]
["bitfinex-derivatives","BTCF0:USTF0",1762095685829,0.07598816,110450.0,110440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762095686937,0.05745,110440.0,110430.0,0.0443634]
["bitfinex-derivatives","BTCF0:USTF0",1762095687130,0.07907816,110440.0,110430.0,0.0443634]
["bitfinex-derivatives","BTCF0:USTF0",1762095688038,0.08107816,110440.0,110430.0,0.0443634]
["bitfinex-derivatives","BTCF0:USTF0",1762095688536,0.08407816,110440.0,110430.0,0.0443634]
["bitfinex-derivatives","BTCF0:USTF0",1762095691239,0.08407816,110440.0,110430.0,0.0225634]
["bitfinex-derivatives","BTCF0:USTF0",1762095691431,0.08407816,110440.0,110430.0,0.0001134]
["bitfinex-derivatives","BTCF0:USTF0",1762095691631,0.10839816,110440.0,110430.0,0.0001134]
["bitfinex-derivatives","BTCF0:USTF0",1762095698035,0.10839816,110440.0,110430.0,0.0225634]
["bitfinex-derivatives","BTCF0:USTF0",1762095698739,0.10839816,110440.0,110430.0,0.0443634]
["bitfinex-derivatives","BTCF0:USTF0",1762095699037,0.07082816,110440.0,110430.0,0.0581834]
["bitfinex-derivatives","BTCF0:USTF0",1762095699239,1.57082816,110440.0,110430.0,0.0581834]
["bitfinex-derivatives","BTCF0:USTF0",1762095699744,0.07082816,110440.0,110430.0,0.0581834]
["bitfinex-derivatives","BTCF0:USTF0",1762095701635,0.07947816,110440.0,110430.0,0.0225634]
["bitfinex-derivatives","BTCF0:USTF0",1762095702037,1.57947816,110440.0,110430.0,0.0001134]
["bitfinex-derivatives","BTCF0:USTF0",1762095702437,1.57947816,110440.0,110430.0,0.0222134]
["bitfinex-derivatives","BTCF0:USTF0",1762095702637,1.57947816,110440.0,110430.0,0.0450334]
["bitfinex-derivatives","BTCF0:USTF0",1762095702846,1.57947816,110440.0,110430.0,0.0222134]
["bitfinex-derivatives","BTCF0:USTF0",1762095703038,1.57947816,110440.0,110430.0,0.0001134]
["bitfinex-derivatives","BTCF0:USTF0",1762095703240,0.04491,110420.0,110410.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762095704142,0.04498373,110420.0,110410.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762095704942,0.05780373,110420.0,110410.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762095705646,0.05780373,110420.0,110410.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1762095705947,0.05780373,110420.0,110410.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1762095707949,0.05780373,110420.0,110410.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1762095708646,0.04498373,110420.0,110410.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1762095709553,0.05780373,110420.0,110410.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1762095712356,0.05780373,110420.0,110410.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1762095713857,0.05780373,110420.0,110410.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1762095714256,0.04498373,110420.0,110410.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1762095717651,0.15243417,110420.0,110410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762095717847,0.07956332,110420.0,110410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762095718960,0.10388332,110420.0,110410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762095720557,0.05176,110400.0,110390.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762095720760,0.05773,110390.0,110380.0,0.11003248]
["bitfinex-derivatives","BTCF0:USTF0",1762095721156,0.05773,110390.0,110380.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762095721659,0.05773,110380.0,110370.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762095721863,0.07275179,110380.0,110370.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762095722062,0.06786519,110380.0,110370.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1762095722248,0.05506,110370.0,110360.0,0.05782771]
["bitfinex-derivatives","BTCF0:USTF0",1762095722657,0.03791,110370.0,110360.0,0.05782771]
["bitfinex-derivatives","BTCF0:USTF0",1762095722857,0.03491,110370.0,110360.0,0.05782771]
["bitfinex-derivatives","BTCF0:USTF0",1762095723259,0.04191,110370.0,110360.0,0.02219771]
["bitfinex-derivatives","BTCF0:USTF0",1762095723458,0.04197577,110370.0,110360.0,9.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762095723853,0.04197577,110370.0,110360.0,0.04501771]
["bitfinex-derivatives","BTCF0:USTF0",1762095724051,0.10645895,110370.0,110360.0,0.05782771]
["bitfinex-derivatives","BTCF0:USTF0",1762095724259,0.12842303,110370.0,110360.0,0.05982771]
["bitfinex-derivatives","BTCF0:USTF0",1762095724460,0.05693985,110370.0,110360.0,0.05982771]
["bitfinex-derivatives","BTCF0:USTF0",1762095725261,0.05693985,110370.0,110360.0,0.05782771]
["bitfinex-derivatives","BTCF0:USTF0",1762095725760,0.05993985,110370.0,110360.0,0.05782771]
["bitfinex-derivatives","BTCF0:USTF0",1762095727265,0.03797577,110370.0,110360.0,0.05782771]
["bitfinex-derivatives","BTCF0:USTF0",1762095727466,0.71877856,110370.0,110360.0,9.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762095727654,0.04491,110350.0,110340.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762095728766,0.04502106,110350.0,110340.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1762095728966,0.04502106,110350.0,110340.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1762095729366,0.02303106,110350.0,110340.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1762095729571,0.00011106,110350.0,110340.0,0.66273]
["bitfinex-derivatives","BTCF0:USTF0",1762095730865,0.02303106,110350.0,110340.0,0.66273]
["bitfinex-derivatives","BTCF0:USTF0",1762095732463,0.00011106,110350.0,110340.0,0.66273]
["bitfinex-derivatives","BTCF0:USTF0",1762095737075,0.04411106,110350.0,110340.0,0.66273]
["bitfinex-derivatives","BTCF0:USTF0",1762095738674,0.04411106,110350.0,110340.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1762095740972,0.04411106,110350.0,110340.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762095744880,0.00011106,110350.0,110340.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762095745075,0.00011106,110350.0,110340.0,0.1483805]
["bitfinex-derivatives","BTCF0:USTF0",1762095746280,0.00011106,110350.0,110340.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762095747178,0.06999,110380.0,110370.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762095747382,0.09200811,110380.0,110370.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762095748282,0.10110816,110380.0,110370.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762095749174,0.08178816,110380.0,110370.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762095749378,0.10610816,110380.0,110370.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762095749580,0.19060645,110380.0,110370.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1762095749783,0.19060645,110380.0,110370.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1762095750578,0.19060645,110380.0,110370.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762095752084,0.17789645,110380.0,110370.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762095752886,0.19060645,110380.0,110370.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1762095753989,0.17789645,110380.0,110370.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762095755887,0.06043816,110380.0,110370.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762095756085,0.08288816,110380.0,110370.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762095756291,0.08178816,110380.0,110370.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762095757089,0.07778816,110380.0,110370.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762095757490,0.03211816,110380.0,110370.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762095758795,0.03111816,110380.0,110370.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762095759687,0.00910005,110380.0,110370.0,0.7468059]
["bitfinex-derivatives","BTCF0:USTF0",1762095759892,0.04677,110400.0,110390.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762095760095,0.04450922,110400.0,110390.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762095760303,0.03110044,110400.0,110390.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762095760983,0.02205922,110400.0,110390.0,0.65618]
["bitfinex-derivatives","BTCF0:USTF0",1762095761184,0.06999,110420.0,110410.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762095761384,0.09203121,110420.0,110410.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762095761598,0.06771121,110420.0,110410.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1762095762194,0.08042121,110420.0,110410.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1762095762396,0.08042121,110420.0,110410.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762095762593,0.07171121,110420.0,110410.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762095762797,0.08475121,110420.0,110410.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1762095763100,0.08075121,110420.0,110410.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1762095763300,0.09400583,110420.0,110410.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1762095764101,0.09700583,110420.0,110410.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1762095764302,0.09700583,110420.0,110410.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762095764799,0.08396583,110420.0,110410.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762095766498,0.06192462,110420.0,110410.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762095768005,0.07069462,110420.0,110410.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1762095768206,0.07069462,110420.0,110410.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1762095768603,0.07069462,110420.0,110410.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1762095769304,0.05521,110410.0,110400.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762095770498,0.05921,110410.0,110400.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762095773906,0.05921,110410.0,110400.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1762095774103,0.05921,110410.0,110400.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762095774908,0.08120898,110410.0,110400.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762095776608,0.06816898,110410.0,110400.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1762095776806,0.04617,110410.0,110400.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1762095781307,0.02504,110410.0,110400.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1762095781710,0.04617,110410.0,110400.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1762095783206,0.02596926,110410.0,110400.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1762095783410,0.004,110410.0,110400.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1762095784117,0.004,110410.0,110400.0,0.65816]
["bitfinex-derivatives","BTCF0:USTF0",1762095785311,0.04617,110410.0,110400.0,0.65816]
["bitfinex-derivatives","BTCF0:USTF0",1762095786313,0.04617,110410.0,110400.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1762095787011,0.004,110410.0,110400.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1762095789507,0.04617,110410.0,110400.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1762095790012,0.06821586,110410.0,110400.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1762095796924,0.004,110410.0,110400.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1762095798113,0.00925462,110420.0,110400.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1762095798317,0.04528,110420.0,110410.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1762095798518,0.06731903,110420.0,110410.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1762095800224,0.06831903,110420.0,110410.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1762095800624,0.07431903,110420.0,110410.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1762095800822,0.07631903,110420.0,110410.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1762095802224,0.08539188,110420.0,110410.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1762095803336,0.08239188,110420.0,110410.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1762095803525,0.08039188,110420.0,110410.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1762095804133,0.08539188,110420.0,110410.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1762095804927,0.09813188,110420.0,110410.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1762095807626,0.09813188,110420.0,110410.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1762095808027,0.08539188,110420.0,110410.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1762095810028,0.06335285,110420.0,110410.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1762095810223,0.0852324,110420.0,110410.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1762095818533,0.0975424,110420.0,110410.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1762095818733,0.0975424,110420.0,110410.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1762095822336,0.0975424,110420.0,110410.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1762095822536,0.0852324,110420.0,110410.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1762095831259,0.1096427,110420.0,110410.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1762095831457,0.1222627,110420.0,110410.0,0.04341]
["bitfinex-derivatives","BTCF0:USTF0",1762095834261,0.05549,110410.0,110400.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1762095834461,0.10177985,110410.0,110400.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1762095834655,0.07736955,110410.0,110400.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1762095834850,0.10177985,110410.0,110400.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1762095835154,0.07736955,110410.0,110400.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1762095835656,0.08036955,110410.0,110400.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1762095835854,0.08136955,110410.0,110400.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1762095836659,0.08136955,110410.0,110400.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1762095837064,0.08136955,110410.0,110400.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1762095839662,0.05549,110400.0,110390.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1762095839857,0.05549,110400.0,110390.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1762095840057,0.04287,110400.0,110390.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1762095842670,0.05549,110400.0,110390.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1762095843570,0.06149,110400.0,110390.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1762095843965,0.06149,110400.0,110390.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1762095844171,0.04887,110400.0,110390.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1762095844468,0.05187,110400.0,110390.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1762095844665,0.05487,110400.0,110390.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1762095845061,0.03354,110400.0,110390.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1762095845257,0.014,110400.0,110390.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1762095845970,0.009,110400.0,110390.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1762095846870,0.009,110400.0,110390.0,0.12449248]
["bitfinex-derivatives","BTCF0:USTF0",1762095848771,0.009,110400.0,110390.0,0.21510208]
["bitfinex-derivatives","BTCF0:USTF0",1762095849273,0.009,110400.0,110390.0,0.12449248]
["bitfinex-derivatives","BTCF0:USTF0",1762095850270,0.03054,110400.0,110390.0,0.12449248]
["bitfinex-derivatives","BTCF0:USTF0",1762095850466,0.05187,110400.0,110390.0,0.12449248]
["bitfinex-derivatives","BTCF0:USTF0",1762095850672,0.05187,110400.0,110390.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1762095850864,0.05187,110400.0,110390.0,0.12449248]
["bitfinex-derivatives","BTCF0:USTF0",1762095851068,0.05187,110400.0,110390.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1762095856072,0.06367,110400.0,110390.0,0.04607]
["bitfinex-derivatives","BTCF0:USTF0",1762095856677,0.06367,110400.0,110390.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1762095857472,0.05187,110400.0,110390.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1762095857676,0.06285,110400.0,110390.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1762095858066,0.05187,110400.0,110390.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1762095860083,0.03054,110400.0,110390.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1762095860284,0.05333,110400.0,110390.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1762095861582,0.009,110400.0,110390.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1762095861977,0.009,110400.0,110390.0,0.1504698]
["bitfinex-derivatives","BTCF0:USTF0",1762095862879,0.009,110400.0,110390.0,0.21558228]
["bitfinex-derivatives","BTCF0:USTF0",1762095866183,0.05370285,110420.0,110410.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762095866382,0.06654031,110420.0,110410.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762095867284,0.07581219,110420.0,110410.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762095867585,0.08181219,110420.0,110410.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762095867772,0.09081219,110420.0,110410.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762095869787,0.06890188,110420.0,110410.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762095869992,0.09089059,110420.0,110410.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762095870482,0.08489059,110420.0,110410.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762095870778,0.07589059,110420.0,110410.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762095870985,0.07889059,110420.0,110410.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762095871584,0.07589059,110420.0,110410.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762095875291,0.05390188,110420.0,110410.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762095876078,0.07587717,110420.0,110410.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762095876282,0.05390188,110420.0,110410.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762095876485,0.07587576,110420.0,110410.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762095877486,0.08848576,110420.0,110410.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762095877990,0.07587576,110420.0,110410.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762095878686,0.07887576,110420.0,110410.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762095879590,0.08087576,110420.0,110410.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762095880994,0.07787576,110420.0,110410.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762095881192,0.07587576,110420.0,110410.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762095881786,0.05390188,110420.0,110410.0,0.1489034]
["bitfinex-derivatives","BTCF0:USTF0",1762095881985,0.05390188,110420.0,110410.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762095882186,0.03153188,110420.0,110410.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762095882397,0.03153188,110420.0,110410.0,0.1489034]
["bitfinex-derivatives","BTCF0:USTF0",1762095882596,0.00927188,110420.0,110410.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1762095882897,1.5378302,110440.0,110430.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1762095883194,1.55980228,110440.0,110430.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1762095883993,1.56580228,110440.0,110430.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1762095884492,1.56880228,110440.0,110430.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1762095885289,1.57786928,110440.0,110430.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1762095888397,2.17786928,110440.0,110430.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1762095889192,0.02675,110430.0,110420.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762095889398,0.07037208,110430.0,110420.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762095890298,0.07337208,110430.0,110420.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762095890498,0.07537208,110430.0,110420.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762095891202,0.07237208,110430.0,110420.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762095891402,0.07837208,110430.0,110420.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762095892510,0.07937208,110430.0,110420.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762095892719,0.10376228,110430.0,110420.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762095893012,0.10076228,110430.0,110420.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762095893312,0.10276228,110430.0,110420.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762095893513,0.09676228,110430.0,110420.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762095893713,0.10076228,110430.0,110420.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762095894406,0.10376228,110430.0,110420.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762095895707,0.02165,110420.0,110410.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1762095895912,0.07736208,110420.0,110410.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762095896604,0.07736208,110420.0,110410.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1762095896803,0.07936208,110420.0,110410.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1762095897006,0.08236208,110420.0,110410.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1762095899512,0.08236208,110420.0,110410.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762095899920,0.05539,110410.0,110400.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762095900110,0.07736208,110410.0,110400.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762095900818,0.07736208,110410.0,110400.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1762095902414,0.05539,110410.0,110400.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1762095903015,0.06039,110410.0,110400.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1762095904014,0.04778,110410.0,110400.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1762095905318,0.0606,110410.0,110400.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1762095905514,0.04778,110410.0,110400.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1762095906213,0.0606,110410.0,110400.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1762095906412,0.08261672,110410.0,110400.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1762095906619,0.08261672,110410.0,110400.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762095910317,0.08261672,110410.0,110400.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1762095910618,0.08261672,110410.0,110400.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762095910918,0.08261672,110410.0,110400.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1762095911418,0.08261672,110410.0,110400.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762095921327,0.08261672,110410.0,110400.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1762095921526,0.10700692,110410.0,110400.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1762095921828,0.10700692,110410.0,110400.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1762095928229,0.06979672,110410.0,110400.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762095933436,0.005,110410.0,110400.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762095934535,0.002,110410.0,110400.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762095934938,0.04419,110410.0,110400.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762095938935,0.0511802,110430.0,110420.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1762095939140,0.09638521,110430.0,110420.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1762095940145,0.10538521,110430.0,110420.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1762095940547,0.10538521,110430.0,110420.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1762095944047,0.08099501,110430.0,110420.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1762095944243,0.07537501,110430.0,110420.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1762095945849,0.05235501,110430.0,110420.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1762095946038,0.07346501,110430.0,110420.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1762095947152,0.05128,110430.0,110420.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1762095948051,0.07345017,110430.0,110420.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1762095948250,0.05128,110430.0,110420.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1762095948448,0.07344777,110430.0,110420.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1762095949248,0.05128,110430.0,110420.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1762095952856,0.05128,110430.0,110420.0,0.1470646]
["bitfinex-derivatives","BTCF0:USTF0",1762095953062,0.009,110430.0,110420.0,0.1470646]
["bitfinex-derivatives","BTCF0:USTF0",1762095953659,0.03058,110430.0,110420.0,0.1470646]
["bitfinex-derivatives","BTCF0:USTF0",1762095953862,0.05169,110430.0,110420.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1762095962970,0.05169,110430.0,110420.0,0.1470646]
["bitfinex-derivatives","BTCF0:USTF0",1762095963565,0.05169,110430.0,110420.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1762095965678,0.06556,110430.0,110420.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1762095965881,0.03498,110420.0,110410.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1762095966176,0.05656,110420.0,110410.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1762095966878,0.05567,110410.0,110400.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1762095967181,0.05567,110410.0,110400.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1762095967375,0.04269,110410.0,110400.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1762095967975,0.05656,110410.0,110400.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1762095969781,0.05956,110410.0,110400.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1762095970985,0.06156,110410.0,110400.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1762095971588,0.06156,110410.0,110400.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1762095971983,0.06156,110410.0,110400.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1762095973989,0.06156,110410.0,110400.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762095974186,0.04769,110410.0,110400.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762095975892,0.05987,110410.0,110400.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1762095976595,0.01379,110400.0,110390.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1762095976789,0.05924,110400.0,110390.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1762095978494,0.05924,110400.0,110390.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762095979197,0.05045,110400.0,110390.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762095979392,0.005,110400.0,110390.0,0.1487992]
["bitfinex-derivatives","BTCF0:USTF0",1762095979785,0.005,110400.0,110390.0,0.7487992]
["bitfinex-derivatives","BTCF0:USTF0",1762095980185,0.005,110400.0,110390.0,0.81391168]
["bitfinex-derivatives","BTCF0:USTF0",1762095980584,0.003,110400.0,110390.0,0.81391168]
["bitfinex-derivatives","BTCF0:USTF0",1762095980791,0.05924,110420.0,110410.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1762095981899,0.06424,110420.0,110410.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1762095983107,0.06424,110420.0,110410.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762095986099,0.05045,110420.0,110410.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762095990505,0.06367,110420.0,110410.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762095990709,0.06367,110420.0,110410.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1762095995409,0.08570248,110420.0,110410.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1762096001821,0.08570248,110420.0,110410.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762096002918,0.08570248,110420.0,110410.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1762096003619,0.05816,110400.0,110390.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1762096003816,0.05816,110390.0,110380.0,0.10902248]
["bitfinex-derivatives","BTCF0:USTF0",1762096004117,0.13011579,110390.0,110380.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1762096004310,0.04495,110380.0,110370.0,0.12286743]
["bitfinex-derivatives","BTCF0:USTF0",1762096004515,0.04981,110380.0,110370.0,0.12286743]
["bitfinex-derivatives","BTCF0:USTF0",1762096004717,0.04981,110380.0,110370.0,0.05775495]
["bitfinex-derivatives","BTCF0:USTF0",1762096004919,0.04681,110380.0,110370.0,0.04397495]
["bitfinex-derivatives","BTCF0:USTF0",1762096005329,0.04381,110380.0,110370.0,0.04397495]
["bitfinex-derivatives","BTCF0:USTF0",1762096006121,0.04381,110380.0,110370.0,0.05775495]
["bitfinex-derivatives","BTCF0:USTF0",1762096006122,0.04681,110380.0,110370.0,0.05775495]
["bitfinex-derivatives","BTCF0:USTF0",1762096006521,0.04681,110380.0,110370.0,0.06175495]
["bitfinex-derivatives","BTCF0:USTF0",1762096006722,0.12034516,110380.0,110370.0,0.06175495]
["bitfinex-derivatives","BTCF0:USTF0",1762096006913,0.04681,110380.0,110370.0,0.05775495]
["bitfinex-derivatives","BTCF0:USTF0",1762096007231,0.04881,110380.0,110370.0,0.05775495]
["bitfinex-derivatives","BTCF0:USTF0",1762096008009,0.05803399,110380.0,110370.0,0.05775495]
["bitfinex-derivatives","BTCF0:USTF0",1762096009620,0.05317399,110380.0,110370.0,0.05775495]
["bitfinex-derivatives","BTCF0:USTF0",1762096011117,0.12571611,110380.0,110370.0,0.05775495]
["bitfinex-derivatives","BTCF0:USTF0",1762096017924,0.02231,110380.0,110370.0,0.14838055]
["bitfinex-derivatives","BTCF0:USTF0",1762096018129,0.02231,110380.0,110370.0,0.74838055]
["bitfinex-derivatives","BTCF0:USTF0",1762096018130,0.005,110380.0,110370.0,0.74838055]
["bitfinex-derivatives","BTCF0:USTF0",1762096019228,0.01321,110410.0,110400.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1762096019229,0.05816,110410.0,110400.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1762096019527,0.08035037,110410.0,110400.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1762096019928,0.14691682,110410.0,110400.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762096020125,0.12472645,110410.0,110400.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762096020523,0.12772645,110410.0,110400.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762096020925,0.14093645,110410.0,110400.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1762096021526,0.14193645,110410.0,110400.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1762096022024,0.05816,110400.0,110390.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1762096024433,0.06116,110400.0,110390.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1762096025137,0.06416,110400.0,110390.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1762096026134,0.06616,110400.0,110390.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1762096027434,0.06216,110400.0,110390.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1762096027737,0.05816,110390.0,110380.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762096028533,0.05816,110390.0,110380.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1762096029337,0.06016,110390.0,110380.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1762096030338,0.06416,110390.0,110380.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1762096030839,0.08639045,110390.0,110380.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1762096031132,0.08639045,110390.0,110380.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762096031332,0.07318045,110390.0,110380.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762096031524,0.02931,110390.0,110380.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762096031724,0.05095,110390.0,110380.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762096031933,0.006,110390.0,110380.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762096032127,0.02903,110390.0,110380.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762096032523,0.02903,110390.0,110380.0,0.1483075]
["bitfinex-derivatives","BTCF0:USTF0",1762096032722,0.004,110390.0,110380.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762096033131,0.02703,110390.0,110380.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762096033634,0.02403,110390.0,110380.0,0.1483075]
["bitfinex-derivatives","BTCF0:USTF0",1762096033840,0.001,110390.0,110380.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762096034032,0.001,110390.0,110380.0,0.1493075]
["bitfinex-derivatives","BTCF0:USTF0",1762096034738,0.12466645,110410.0,110400.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762096034929,0.06714902,110410.0,110400.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762096035743,0.07987902,110410.0,110400.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762096035935,0.08894128,110410.0,110400.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762096036335,0.09494128,110410.0,110400.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762096036740,0.08221128,110410.0,110400.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762096039251,0.15584965,110410.0,110400.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762096039436,0.15084965,110410.0,110400.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762096040133,0.15184965,110410.0,110400.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762096040330,0.15584965,110410.0,110400.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762096043250,0.16857965,110410.0,110400.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762096043642,0.16857965,110410.0,110400.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1762096045342,0.16857965,110410.0,110390.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1762096045343,0.05598,110400.0,110390.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1762096045947,0.05598,110400.0,110390.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1762096046646,0.05698,110400.0,110390.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1762096048242,0.05598,110400.0,110390.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1762096048447,0.05998,110400.0,110390.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1762096048751,0.06198,110400.0,110390.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1762096049048,0.05598,110400.0,110390.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1762096049238,0.08442325,110400.0,110390.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1762096049444,0.05598,110390.0,110380.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1762096049844,0.05598,110390.0,110380.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1762096050151,0.0556,110380.0,110370.0,0.04346495]
["bitfinex-derivatives","BTCF0:USTF0",1762096052142,0.0626,110380.0,110370.0,0.04346495]
["bitfinex-derivatives","BTCF0:USTF0",1762096052542,0.0666,110380.0,110370.0,0.04346495]
["bitfinex-derivatives","BTCF0:USTF0",1762096055653,0.08902058,110380.0,110370.0,0.04346495]
["bitfinex-derivatives","BTCF0:USTF0",1762096055953,0.0666,110380.0,110370.0,0.04346495]
["bitfinex-derivatives","BTCF0:USTF0",1762096057246,0.08901932,110380.0,110370.0,0.04346495]
["bitfinex-derivatives","BTCF0:USTF0",1762096057450,0.08901932,110380.0,110370.0,6.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762096061156,0.08901932,110380.0,110370.0,0.02174495]
["bitfinex-derivatives","BTCF0:USTF0",1762096064047,0.08901932,110380.0,110370.0,0.04346495]
["bitfinex-derivatives","BTCF0:USTF0",1762096069250,0.08901932,110380.0,110370.0,6.495e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762096069859,0.04533,110360.0,110350.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1762096070558,0.05419347,110360.0,110350.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1762096070858,0.05425842,110360.0,110350.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1762096071057,0.05525842,110360.0,110350.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1762096074560,0.12682773,110360.0,110350.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1762096075116,0.13960773,110360.0,110350.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1762096075258,0.04533,110350.0,110340.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1762096076558,0.04533,110350.0,110340.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1762096077661,0.04533,110350.0,110340.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1762096081361,0.08061638,110350.0,110340.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1762096081667,0.08061638,110350.0,110340.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1762096082764,0.05811,110350.0,110340.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1762096082959,0.08061133,110350.0,110340.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1762096087166,0.08060672,110350.0,110340.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1762096088368,0.06782672,110350.0,110340.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1762096095676,0.02249672,110350.0,110340.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1762096095873,0.06732672,110350.0,110340.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1762096096080,0.04483,110350.0,110340.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1762096097178,0.05766,110350.0,110340.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1762096097781,0.05766,110350.0,110340.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1762096098080,0.08015895,110350.0,110340.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1762096099181,0.08015895,110350.0,110340.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1762096100690,0.06732895,110350.0,110340.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1762096102687,0.06733481,110350.0,110340.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1762096103784,0.02250481,110350.0,110340.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1762096103983,0.04571481,110350.0,110340.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1762096104376,0.06767481,110350.0,110340.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1762096104777,0.02321,110350.0,110340.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1762096104983,0.04517,110350.0,110340.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1762096106188,0.02321,110350.0,110340.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1762096106484,0.10370773,110360.0,110350.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1762096106785,0.14819218,110360.0,110350.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1762096107592,0.00106495,110360.0,110350.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1762096108286,0.02427495,110360.0,110350.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1762096108492,0.04623495,110360.0,110350.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1762096109091,0.04523495,110360.0,110350.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1762096109393,0.04523495,110360.0,110350.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1762096109782,0.04523495,110360.0,110350.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1762096109983,0.04623495,110360.0,110350.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1762096110288,0.04623495,110360.0,110350.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1762096110482,0.05518146,110360.0,110350.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1762096116795,0.01001146,110360.0,110350.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1762096116986,0.00106495,110360.0,110350.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1762096118195,6.495e-05,110360.0,110350.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1762096118995,0.00921075,110360.0,110350.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1762096119197,6.495e-05,110360.0,110350.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1762096119892,0.04517,110370.0,110360.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1762096120793,0.02321,110370.0,110360.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1762096120983,0.08241556,110390.0,110380.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1762096121293,0.06742092,110390.0,110380.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1762096121595,0.13941289,110390.0,110380.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1762096121783,0.06742092,110390.0,110380.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1762096122188,0.07442092,110390.0,110380.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1762096123194,0.07842092,110390.0,110380.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1762096123493,0.07442092,110390.0,110380.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1762096123694,0.07642092,110390.0,110380.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1762096123990,0.07342092,110390.0,110380.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1762096124202,0.08698092,110390.0,110380.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1762096124695,0.09604456,110390.0,110380.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1762096126093,0.15339932,110390.0,110380.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762096133802,0.16695932,110390.0,110380.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762096134100,0.16695932,110390.0,110380.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1762096134303,0.16695932,110390.0,110380.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1762096135302,0.05654,110380.0,110370.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762096136206,0.06608855,110380.0,110370.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762096136697,0.06708855,110380.0,110370.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762096137504,0.07980855,110380.0,110370.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1762096140196,0.06708855,110380.0,110370.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762096140802,0.07980855,110380.0,110370.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762096141799,0.07980855,110380.0,110370.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1762096146010,0.07980855,110380.0,110370.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762096146204,0.06708855,110380.0,110370.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762096152021,0.04506855,110380.0,110370.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762096152218,0.02326855,110380.0,110370.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762096152825,0.04459855,110380.0,110370.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762096153323,0.06598855,110380.0,110370.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762096155722,0.02326855,110380.0,110370.0,0.7475963]
["bitfinex-derivatives","BTCF0:USTF0",1762096155927,0.05684838,110400.0,110380.0,0.1476681]
["bitfinex-derivatives","BTCF0:USTF0",1762096156127,0.06709309,110420.0,110410.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1762096156323,0.09956838,110430.0,110420.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1762096156526,0.11353408,110430.0,110420.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1762096156727,0.04272,110430.0,110420.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1762096157221,0.05646,110430.0,110420.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1762096157429,0.06046,110430.0,110420.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1762096158023,0.05646,110430.0,110420.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1762096158222,0.06559051,110430.0,110420.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762096158425,0.05185051,110430.0,110420.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762096159128,0.05485051,110430.0,110420.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762096159828,0.05385051,110430.0,110420.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762096160127,0.03246051,110430.0,110420.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762096160328,0.03046051,110430.0,110420.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762096160721,0.02133,110430.0,110420.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762096161421,0.04272,110430.0,110420.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762096163934,0.0516989,110430.0,110420.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762096164835,0.04272,110430.0,110420.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762096167436,0.05564,110430.0,110420.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1762096167633,0.06471673,110430.0,110420.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1762096168130,0.06471673,110430.0,110420.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762096168633,0.03040673,110430.0,110420.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762096168835,0.03540673,110430.0,110420.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762096169227,0.05803673,110430.0,110420.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762096169728,0.06003673,110430.0,110420.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762096170233,0.05803673,110430.0,110420.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762096170434,0.05303673,110430.0,110420.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762096170628,0.05503673,110430.0,110420.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762096174627,0.06795673,110430.0,110420.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1762096181040,0.04464,110410.0,110400.0,0.10766435]
["bitfinex-derivatives","BTCF0:USTF0",1762096182141,0.02201,110410.0,110400.0,0.19826665]
["bitfinex-derivatives","BTCF0:USTF0",1762096182442,0.04341,110420.0,110410.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1762096182639,0.04341,110420.0,110410.0,0.10494358]
["bitfinex-derivatives","BTCF0:USTF0",1762096182944,0.04341,110420.0,110410.0,0.19553758]
["bitfinex-derivatives","BTCF0:USTF0",1762096183144,0.05248673,110430.0,110420.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1762096185241,0.0515399,110430.0,110420.0,0.19694948]
["bitfinex-derivatives","BTCF0:USTF0",1762096185443,0.0737799,110430.0,110420.0,0.10636358]
["bitfinex-derivatives","BTCF0:USTF0",1762096185750,0.04446317,110430.0,110420.0,0.10636358]
["bitfinex-derivatives","BTCF0:USTF0",1762096186241,0.06670317,110430.0,110420.0,0.10636358]
["bitfinex-derivatives","BTCF0:USTF0",1762096187041,0.06670317,110430.0,110420.0,0.19694938]
["bitfinex-derivatives","BTCF0:USTF0",1762096187541,0.08050309,110450.0,110440.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1762096187748,0.08050309,110450.0,110440.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1762096187749,0.10279568,110450.0,110440.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1762096188246,0.11186172,110450.0,110440.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1762096188744,0.16749909,110450.0,110440.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1762096189148,0.09848863,110450.0,110440.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1762096189745,0.08478863,110450.0,110440.0,0.10654876]
["bitfinex-derivatives","BTCF0:USTF0",1762096191255,0.06347604,110450.0,110440.0,0.10654876]
["bitfinex-derivatives","BTCF0:USTF0",1762096191950,0.05441,110450.0,110440.0,0.10654876]
["bitfinex-derivatives","BTCF0:USTF0",1762096195352,0.011,110450.0,110440.0,0.10654876]
["bitfinex-derivatives","BTCF0:USTF0",1762096195750,0.011,110450.0,110440.0,0.19711836]
["bitfinex-derivatives","BTCF0:USTF0",1762096196054,0.011,110450.0,110440.0,0.10654876]
["bitfinex-derivatives","BTCF0:USTF0",1762096196355,0.03217,110450.0,110440.0,0.19711696]
["bitfinex-derivatives","BTCF0:USTF0",1762096196656,0.11395838,110480.0,110470.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1762096196854,0.08704829,110480.0,110470.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1762096198057,0.10404829,110480.0,110470.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1762096198554,0.10404829,110480.0,110470.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1762096198751,0.10404829,110480.0,110470.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1762096198957,0.11104829,110480.0,110470.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1762096200453,0.09006621,110480.0,110470.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1762096200757,0.07636621,110480.0,110470.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1762096200962,0.07636621,110480.0,110470.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1762096200963,0.09006621,110480.0,110470.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1762096201255,0.09006621,110480.0,110450.0,0.06197757]
["bitfinex-derivatives","BTCF0:USTF0",1762096201558,0.09006621,110480.0,110450.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1762096201559,0.03741,110460.0,110450.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1762096201956,0.04911,110460.0,110450.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1762096202252,0.04911,110460.0,110450.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1762096202556,0.04911,110460.0,110450.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1762096203259,0.04911,110460.0,110450.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1762096204653,0.04911,110460.0,110450.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1762096204861,0.05211,110460.0,110450.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1762096205258,0.05211,110460.0,110450.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1762096205456,0.03841,110460.0,110450.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1762096205956,0.05211,110460.0,110450.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1762096206760,0.05211,110460.0,110450.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1762096207861,0.05211,110460.0,110450.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1762096208064,0.03841,110460.0,110450.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1762096208254,0.03841,110460.0,110450.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1762096208461,0.03641,110460.0,110450.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1762096209362,0.03941,110460.0,110450.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1762096209867,0.05311,110460.0,110450.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1762096210664,0.05311,110460.0,110450.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1762096211566,0.05311,110460.0,110450.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1762096211760,0.03941,110460.0,110450.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1762096213058,0.03941,110460.0,110450.0,0.14821]
["bitfinex-derivatives","BTCF0:USTF0",1762096213272,0.05360621,110480.0,110470.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1762096213457,0.07431893,110480.0,110470.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1762096213658,0.05360621,110480.0,110470.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1762096213852,0.04465,110480.0,110470.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1762096214664,0.04865,110480.0,110470.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1762096214965,0.06593466,110480.0,110470.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1762096216163,0.012,110480.0,110470.0,0.10330757]
["bitfinex-derivatives","BTCF0:USTF0",1762096216367,0.05665,110480.0,110470.0,0.10330757]
["bitfinex-derivatives","BTCF0:USTF0",1762096216567,0.03478,110480.0,110470.0,0.10330757]
["bitfinex-derivatives","BTCF0:USTF0",1762096216866,0.012,110480.0,110470.0,0.10330757]
["bitfinex-derivatives","BTCF0:USTF0",1762096217164,0.05665,110480.0,110470.0,0.10330757]
["bitfinex-derivatives","BTCF0:USTF0",1762096217359,0.012,110480.0,110470.0,0.10330757]
["bitfinex-derivatives","BTCF0:USTF0",1762096217559,0.03478,110480.0,110470.0,0.10330757]
["bitfinex-derivatives","BTCF0:USTF0",1762096217759,0.012,110480.0,110470.0,0.11237224]
["bitfinex-derivatives","BTCF0:USTF0",1762096218160,0.05665,110480.0,110470.0,0.10330757]
["bitfinex-derivatives","BTCF0:USTF0",1762096218665,0.012,110480.0,110470.0,0.10330757]
["bitfinex-derivatives","BTCF0:USTF0",1762096218860,0.012,110480.0,110470.0,0.79385047]
["bitfinex-derivatives","BTCF0:USTF0",1762096219062,0.05809,110510.0,110500.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1762096219757,0.06715286,110510.0,110500.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1762096220365,0.13896535,110510.0,110500.0,0.04393]
["bitfinex-derivatives","BTCF0:USTF0",1762096221170,0.14696535,110510.0,110500.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1762096221374,0.14696535,110510.0,110500.0,0.05149688]
["bitfinex-derivatives","BTCF0:USTF0",1762096221561,0.16096535,110510.0,110500.0,0.05149688]
["bitfinex-derivatives","BTCF0:USTF0",1762096221757,0.16096535,110510.0,110500.0,0.07421688]
["bitfinex-derivatives","BTCF0:USTF0",1762096224563,0.76096535,110510.0,110500.0,0.07421688]
["bitfinex-derivatives","BTCF0:USTF0",1762096225580,0.76096535,110510.0,110500.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762096225774,0.76096535,110510.0,110500.0,0.05312688]
["bitfinex-derivatives","BTCF0:USTF0",1762096226174,0.76096535,110510.0,110500.0,0.07417688]
["bitfinex-derivatives","BTCF0:USTF0",1762096226371,0.76096535,110510.0,110500.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762096226571,0.76096535,110510.0,110500.0,0.05312688]
["bitfinex-derivatives","BTCF0:USTF0",1762096226778,0.76096535,110510.0,110500.0,0.07417688]
["bitfinex-derivatives","BTCF0:USTF0",1762096227579,0.16096535,110510.0,110500.0,0.08805688]
["bitfinex-derivatives","BTCF0:USTF0",1762096228268,0.16096535,110510.0,110500.0,0.07417688]
["bitfinex-derivatives","BTCF0:USTF0",1762096228674,0.13896535,110510.0,110500.0,0.07417688]
["bitfinex-derivatives","BTCF0:USTF0",1762096228874,0.14496535,110510.0,110500.0,0.07417688]
["bitfinex-derivatives","BTCF0:USTF0",1762096231573,0.14496535,110510.0,110500.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762096231773,0.74496535,110510.0,110480.0,0.03247669]
["bitfinex-derivatives","BTCF0:USTF0",1762096231973,0.05264,110490.0,110480.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1762096232667,0.04955,110480.0,110470.0,0.08696669]
["bitfinex-derivatives","BTCF0:USTF0",1762096232872,0.04955,110480.0,110470.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1762096233274,0.04955,110480.0,110470.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1762096233481,0.04283,110480.0,110470.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1762096233981,0.04283,110470.0,110460.0,0.09024669]
["bitfinex-derivatives","BTCF0:USTF0",1762096234977,0.05207527,110470.0,110460.0,0.09024669]
["bitfinex-derivatives","BTCF0:USTF0",1762096235282,0.05207527,110470.0,110460.0,0.09224669]
["bitfinex-derivatives","BTCF0:USTF0",1762096235783,0.05207527,110470.0,110460.0,0.09424669]
["bitfinex-derivatives","BTCF0:USTF0",1762096236983,0.06511527,110470.0,110460.0,0.08036669]
["bitfinex-derivatives","BTCF0:USTF0",1762096237182,0.06511527,110470.0,110460.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1762096237785,0.05207527,110470.0,110460.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1762096237984,0.06511527,110470.0,110460.0,0.04789]
["bitfinex-derivatives","BTCF0:USTF0",1762096238190,0.06511527,110470.0,110460.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1762096238486,0.06611527,110470.0,110460.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1762096238681,0.04995,110460.0,110450.0,0.12508173]
["bitfinex-derivatives","BTCF0:USTF0",1762096239084,0.04283,110460.0,110450.0,0.13896173]
["bitfinex-derivatives","BTCF0:USTF0",1762096239481,0.04283,110460.0,110450.0,0.09024669]
["bitfinex-derivatives","BTCF0:USTF0",1762096240677,0.04283,110460.0,110450.0,0.09224669]
["bitfinex-derivatives","BTCF0:USTF0",1762096240874,0.04283,110460.0,110450.0,0.09424669]
["bitfinex-derivatives","BTCF0:USTF0",1762096241079,0.04283,110460.0,110450.0,0.09224669]
["bitfinex-derivatives","BTCF0:USTF0",1762096241691,0.04383,110460.0,110450.0,0.09024669]
["bitfinex-derivatives","BTCF0:USTF0",1762096253984,0.05095,110460.0,110450.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762096256396,0.04383,110460.0,110450.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762096261398,0.04383,110460.0,110450.0,0.09048669]
["bitfinex-derivatives","BTCF0:USTF0",1762096261696,0.04445,110450.0,110440.0,0.13955173]
["bitfinex-derivatives","BTCF0:USTF0",1762096262905,0.04445,110450.0,110440.0,0.14155173]
["bitfinex-derivatives","BTCF0:USTF0",1762096263602,0.04445,110450.0,110440.0,0.14255173]
["bitfinex-derivatives","BTCF0:USTF0",1762096264303,0.04445,110450.0,110440.0,0.14055173]
["bitfinex-derivatives","BTCF0:USTF0",1762096264506,0.04545,110450.0,110440.0,0.14055173]
["bitfinex-derivatives","BTCF0:USTF0",1762096265200,0.04445,110450.0,110440.0,0.14055173]
["bitfinex-derivatives","BTCF0:USTF0",1762096265405,0.04445,110450.0,110440.0,0.14255173]
["bitfinex-derivatives","BTCF0:USTF0",1762096266311,0.04445,110450.0,110440.0,0.11007504]
["bitfinex-derivatives","BTCF0:USTF0",1762096269703,0.04445,110450.0,110440.0,0.10907504]
["bitfinex-derivatives","BTCF0:USTF0",1762096269901,0.04445,110450.0,110440.0,0.11007504]
["bitfinex-derivatives","BTCF0:USTF0",1762096271306,0.04445,110450.0,110440.0,0.10707504]
["bitfinex-derivatives","BTCF0:USTF0",1762096271508,0.04445,110450.0,110440.0,0.11007504]
["bitfinex-derivatives","BTCF0:USTF0",1762096272105,0.04445,110450.0,110440.0,0.10807504]
["bitfinex-derivatives","BTCF0:USTF0",1762096272298,0.04445,110450.0,110440.0,0.11007504]
["bitfinex-derivatives","BTCF0:USTF0",1762096276012,0.04445,110450.0,110440.0,0.09734504]
["bitfinex-derivatives","BTCF0:USTF0",1762096276311,0.06524055,110450.0,110440.0,0.11047504]
["bitfinex-derivatives","BTCF0:USTF0",1762096277412,0.06524055,110450.0,110440.0,0.10947504]
["bitfinex-derivatives","BTCF0:USTF0",1762096277610,0.06524055,110450.0,110440.0,0.10747504]
["bitfinex-derivatives","BTCF0:USTF0",1762096277810,0.06624055,110450.0,110440.0,0.10747504]
["bitfinex-derivatives","BTCF0:USTF0",1762096280114,0.06624055,110450.0,110440.0,0.10847504]
["bitfinex-derivatives","BTCF0:USTF0",1762096280510,0.06524055,110450.0,110440.0,0.10847504]
["bitfinex-derivatives","BTCF0:USTF0",1762096280710,0.06524055,110450.0,110440.0,0.11047504]
["bitfinex-derivatives","BTCF0:USTF0",1762096288816,0.06567381,110450.0,110440.0,0.11047504]
["bitfinex-derivatives","BTCF0:USTF0",1762096290130,0.06567381,110450.0,110440.0,0.10947504]
["bitfinex-derivatives","BTCF0:USTF0",1762096290929,0.06567381,110450.0,110440.0,0.10747504]
["bitfinex-derivatives","BTCF0:USTF0",1762096291131,0.06667381,110450.0,110440.0,0.10747504]
["bitfinex-derivatives","BTCF0:USTF0",1762096292134,0.06667381,110450.0,110440.0,0.10847504]
["bitfinex-derivatives","BTCF0:USTF0",1762096292332,0.06567381,110450.0,110440.0,0.11047504]
["bitfinex-derivatives","BTCF0:USTF0",1762096294130,0.06567381,110450.0,110440.0,0.10847504]
["bitfinex-derivatives","BTCF0:USTF0",1762096294334,0.06567381,110450.0,110440.0,0.11047504]
["bitfinex-derivatives","BTCF0:USTF0",1762096297239,0.06567381,110450.0,110440.0,0.10847504]
["bitfinex-derivatives","BTCF0:USTF0",1762096297534,0.06667381,110450.0,110440.0,0.10847504]
["bitfinex-derivatives","BTCF0:USTF0",1762096298135,0.06567381,110450.0,110440.0,0.10947504]
["bitfinex-derivatives","BTCF0:USTF0",1762096298437,0.06567381,110450.0,110440.0,0.11047504]
["bitfinex-derivatives","BTCF0:USTF0",1762096298936,0.06667381,110450.0,110440.0,0.10847504]
["bitfinex-derivatives","BTCF0:USTF0",1762096299136,0.09113027,110450.0,110440.0,0.10847504]
["bitfinex-derivatives","BTCF0:USTF0",1762096299331,0.10094027,110450.0,110440.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1762096299531,0.07648381,110450.0,110440.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1762096299728,0.10094027,110450.0,110440.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1762096300130,0.13341556,110450.0,110440.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1762096300329,0.09994027,110450.0,110440.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1762096300529,0.10394027,110450.0,110440.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1762096301833,0.10594027,110450.0,110440.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1762096303832,0.04436,110440.0,110430.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1762096304036,0.06558381,110440.0,110430.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1762096304235,0.07230381,110440.0,110430.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1762096304834,0.09676027,110440.0,110430.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1762096305036,0.09776027,110440.0,110430.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1762096305337,0.07330381,110440.0,110430.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1762096305537,0.07330381,110440.0,110430.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1762096306431,0.07430381,110440.0,110430.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1762096306638,0.07830381,110440.0,110430.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1762096308832,0.10276027,110440.0,110430.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1762096310635,0.0574,110430.0,110420.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1762096310834,0.07862381,110430.0,110420.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1762096311632,0.07862381,110430.0,110420.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1762096312340,0.15156055,110430.0,110420.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1762096312529,0.15256055,110430.0,110420.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1762096313331,0.15556055,110430.0,110420.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1762096314142,0.15856055,110430.0,110420.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1762096314341,0.16056055,110430.0,110420.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1762096314741,0.15856055,110430.0,110420.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1762096314943,0.16156055,110430.0,110420.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1762096315345,0.14552055,110430.0,110420.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1762096315545,0.14052055,110430.0,110420.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1762096315737,0.14452055,110430.0,110420.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1762096316645,0.14052055,110430.0,110420.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1762096316839,0.14152055,110430.0,110420.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1762096318341,0.15356055,110430.0,110420.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1762096318553,0.15756055,110430.0,110420.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1762096320641,0.14452055,110430.0,110420.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1762096322949,0.15756055,110430.0,110420.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1762096323342,0.14452055,110430.0,110420.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1762096324747,0.14052055,110430.0,110420.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1762096324953,0.14152055,110430.0,110420.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1762096325254,0.13952055,110430.0,110420.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1762096325552,0.13852055,110430.0,110420.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1762096325757,0.13952055,110430.0,110420.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1762096327254,0.16397701,110430.0,110420.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1762096327449,0.16297701,110430.0,110420.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1762096327658,0.17701701,110430.0,110420.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1762096327954,0.16397701,110430.0,110420.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1762096328357,0.16297701,110430.0,110420.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1762096328655,0.18001701,110430.0,110420.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1762096329554,0.18201701,110430.0,110420.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1762096331751,0.02138,110420.0,110410.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1762096331960,0.05148,110420.0,110410.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1762096332151,0.07270381,110420.0,110410.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1762096332351,0.06558381,110420.0,110410.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1762096334060,0.06658381,110420.0,110410.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1762096334256,0.09104027,110420.0,110410.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1762096335262,0.09816027,110420.0,110410.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1762096335462,0.09716027,110420.0,110410.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1762096335659,0.10116027,110420.0,110410.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1762096336753,0.10316027,110420.0,110410.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1762096338264,0.10316027,110420.0,110410.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1762096338466,0.09604027,110420.0,110410.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1762096343563,0.10316027,110420.0,110410.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1762096344765,0.13563556,110420.0,110410.0,0.02146]
["bitfinex-derivatives","BTCF0:USTF0",1762096344965,0.13563556,110420.0,110400.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762096344966,0.04455,110410.0,110400.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762096345165,0.10148666,110410.0,110400.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762096345472,0.12271047,110410.0,110400.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762096345974,0.09023518,110410.0,110400.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762096346164,0.10004518,110410.0,110400.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762096346360,0.10004518,110410.0,110400.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1762096346666,0.04455,110400.0,110390.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762096346869,0.06577381,110400.0,110390.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762096347865,0.06577381,110400.0,110390.0,0.06046]
["bitfinex-derivatives","BTCF0:USTF0",1762096349170,0.06577381,110400.0,110390.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1762096349369,0.07465125,110400.0,110390.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1762096356883,0.03010125,110400.0,110390.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1762096357485,0.03010125,110400.0,110390.0,0.66146]
["bitfinex-derivatives","BTCF0:USTF0",1762096359284,0.07465125,110400.0,110390.0,0.66146]
["bitfinex-derivatives","BTCF0:USTF0",1762096359477,0.07465125,110400.0,110390.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1762096363288,0.03010125,110400.0,110390.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1762096364085,0.07502125,110400.0,110390.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1762096368498,0.03010125,110400.0,110390.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1762096368689,0.07502125,110400.0,110390.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1762096369596,0.03010125,110400.0,110390.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1762096369991,0.03010125,110400.0,110390.0,0.11017504]
["bitfinex-derivatives","BTCF0:USTF0",1762096371595,0.05291125,110400.0,110390.0,0.11017504]
["bitfinex-derivatives","BTCF0:USTF0",1762096371792,0.03010125,110400.0,110390.0,0.11017504]
["bitfinex-derivatives","BTCF0:USTF0",1762096372393,0.00887744,110400.0,110390.0,0.11017504]
["bitfinex-derivatives","BTCF0:USTF0",1762096372601,0.10185666,110420.0,110410.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762096372900,0.1234508,110420.0,110410.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762096373903,0.1254508,110420.0,110410.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762096374095,0.1294508,110420.0,110410.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762096374698,0.1274508,110420.0,110410.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762096374904,0.13333015,110420.0,110410.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762096379509,0.10085486,110420.0,110410.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762096379710,0.13333015,110420.0,110410.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762096379909,0.10085486,110420.0,110410.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762096380104,0.13333015,110420.0,110410.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762096380305,0.10085486,110420.0,110410.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762096380499,0.13333015,110420.0,110410.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762096380810,0.10085486,110420.0,110410.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762096382618,0.07639349,110420.0,110410.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762096382909,0.07639349,110420.0,110410.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1762096383410,0.07539349,110420.0,110410.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1762096383613,0.07539349,110420.0,110410.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1762096384306,0.03047349,110420.0,110410.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1762096384809,0.03047349,110420.0,110410.0,0.10867504]
["bitfinex-derivatives","BTCF0:USTF0",1762096385112,0.03168935,110420.0,110410.0,0.10867504]
["bitfinex-derivatives","BTCF0:USTF0",1762096385312,0.00887935,110420.0,110410.0,0.70867504]
["bitfinex-derivatives","BTCF0:USTF0",1762096385504,0.1018198,110440.0,110430.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762096385705,0.09088275,110440.0,110430.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762096386310,0.06645824,110440.0,110430.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762096386808,0.07045824,110440.0,110430.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762096387008,0.07245824,110440.0,110430.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762096387806,0.07752531,110440.0,110430.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1762096388011,0.03260531,110440.0,110430.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1762096388210,0.03387707,110440.0,110430.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1762096388410,0.07749266,110440.0,110430.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1762096388817,0.07549266,110440.0,110430.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1762096389010,0.07549266,110440.0,110430.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1762096390012,0.07649266,110440.0,110430.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762096395523,0.07649266,110440.0,110430.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1762096396023,0.07649266,110440.0,110430.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762096396425,0.07549266,110440.0,110430.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762096396724,0.07549266,110440.0,110430.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1762096397322,0.07649266,110440.0,110430.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762096398123,0.07549266,110440.0,110430.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1762096398511,0.07549266,110440.0,110430.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1762096400221,0.07549266,110440.0,110430.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762096400422,0.07649266,110440.0,110430.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762096408933,0.03157266,110440.0,110430.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762096409828,0.05275266,110440.0,110430.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762096410033,0.03157266,110440.0,110430.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762096410536,0.03057266,110440.0,110430.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1762096411334,0.03057266,110440.0,110430.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1762096413122,0.03057266,110440.0,110430.0,0.10867504]
["bitfinex-derivatives","BTCF0:USTF0",1762096413333,0.00906707,110440.0,110430.0,0.10867504]
["bitfinex-derivatives","BTCF0:USTF0",1762096413524,0.1008798,110460.0,110450.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762096413728,0.12236172,110460.0,110450.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762096414736,0.12636172,110460.0,110450.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762096414930,0.12836172,110460.0,110450.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762096415234,0.09588643,110460.0,110450.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762096417037,0.10512286,110460.0,110450.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762096432847,0.08069835,110460.0,110450.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762096435245,0.10512286,110460.0,110450.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762096435652,0.08069835,110460.0,110450.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762096436247,0.10512286,110460.0,110450.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762096436448,0.08069835,110460.0,110450.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762096438345,0.10512286,110460.0,110450.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762096439144,0.08069835,110460.0,110450.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762096439343,0.10512286,110460.0,110450.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762096440748,0.08069835,110460.0,110450.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762096441548,0.03671835,110460.0,110450.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762096441748,0.05901835,110460.0,110450.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762096441950,0.08173835,110460.0,110450.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762096460273,0.10616286,110460.0,110450.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762096460569,0.11320286,110460.0,110450.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1762096463984,0.14567815,110460.0,110450.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1762096464189,0.11320286,110460.0,110450.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1762096464589,0.14567815,110460.0,110450.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1762096464986,0.14567815,110460.0,110450.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762096465178,0.11320286,110460.0,110450.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762096465486,0.10616286,110460.0,110450.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762096469489,0.14567815,110460.0,110450.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1762096470889,0.11320286,110460.0,110450.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1762096472187,0.0457,110440.0,110430.0,0.10629504]
["bitfinex-derivatives","BTCF0:USTF0",1762096472376,0.06714819,110440.0,110430.0,0.10629504]
["bitfinex-derivatives","BTCF0:USTF0",1762096472578,0.06714819,110440.0,110430.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762096473690,0.06714819,110440.0,110430.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762096474393,0.06714819,110440.0,110430.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1762096475086,0.06714819,110440.0,110430.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762096475281,0.06814819,110440.0,110430.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762096481398,0.02244819,110440.0,110430.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762096481895,0.001,110440.0,110430.0,0.10629504]
["bitfinex-derivatives","BTCF0:USTF0",1762096482696,0.001,110440.0,110430.0,0.10729504]
["bitfinex-derivatives","BTCF0:USTF0",1762096483387,0.38980094,110460.0,110450.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1762096483592,0.41122731,110460.0,110450.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1762096484298,0.0751228,110460.0,110450.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1762096484498,0.0791228,110460.0,110450.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1762096485495,0.0811228,110460.0,110450.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1762096488601,0.05969643,110460.0,110450.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1762096488800,0.08111823,110460.0,110450.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1762096489203,0.05969643,110460.0,110450.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1762096493107,0.0811114,110460.0,110450.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1762096493309,0.05969643,110460.0,110450.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1762096496206,0.08110553,110460.0,110450.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1762096501214,0.05969643,110460.0,110450.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1762096505222,0.08109504,110460.0,110450.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1762096505424,0.05969643,110460.0,110450.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1762096506226,0.08109566,110460.0,110450.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1762096509321,0.05905566,110460.0,110450.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1762096509721,0.08109566,110460.0,110450.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1762096511327,0.08109566,110460.0,110450.0,0.10505504]
["bitfinex-derivatives","BTCF0:USTF0",1762096515625,0.08821566,110460.0,110450.0,0.09221504]
["bitfinex-derivatives","BTCF0:USTF0",1762096516921,0.11264017,110460.0,110450.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1762096517121,0.02121,110450.0,110440.0,0.06155504]
["bitfinex-derivatives","BTCF0:USTF0",1762096517335,0.06592923,110450.0,110440.0,0.10550504]
["bitfinex-derivatives","BTCF0:USTF0",1762096518432,0.06692923,110450.0,110440.0,0.10550504]
["bitfinex-derivatives","BTCF0:USTF0",1762096519236,0.02239923,110450.0,110440.0,0.10550504]
["bitfinex-derivatives","BTCF0:USTF0",1762096519435,0.06692923,110450.0,110440.0,0.10550504]
["bitfinex-derivatives","BTCF0:USTF0",1762096527240,0.02239923,110450.0,110440.0,0.10550504]
["bitfinex-derivatives","BTCF0:USTF0",1762096527632,0.02209,110450.0,110440.0,0.10550504]
["bitfinex-derivatives","BTCF0:USTF0",1762096527830,0.04346,110450.0,110440.0,0.10550504]
["bitfinex-derivatives","BTCF0:USTF0",1762096528431,0.06502449,110450.0,110440.0,0.10550504]
["bitfinex-derivatives","BTCF0:USTF0",1762096529039,0.0650248,110450.0,110440.0,0.10550504]
["bitfinex-derivatives","BTCF0:USTF0",1762096535747,0.0650248,110450.0,110440.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1762096537447,0.0650248,110450.0,110440.0,0.10550504]
["bitfinex-derivatives","BTCF0:USTF0",1762096537746,0.0720648,110450.0,110440.0,0.09266504]
["bitfinex-derivatives","BTCF0:USTF0",1762096537946,0.0720648,110450.0,110440.0,0.04395]
["bitfinex-derivatives","BTCF0:USTF0",1762096539748,0.0650248,110450.0,110440.0,0.10631504]
["bitfinex-derivatives","BTCF0:USTF0",1762096543951,0.0720648,110450.0,110440.0,0.09266504]
["bitfinex-derivatives","BTCF0:USTF0",1762096544346,0.0720648,110450.0,110440.0,0.10645504]
["bitfinex-derivatives","BTCF0:USTF0",1762096544547,0.0650248,110450.0,110440.0,0.10645504]
["bitfinex-derivatives","BTCF0:USTF0",1762096547756,0.0720648,110450.0,110440.0,0.09266504]
["bitfinex-derivatives","BTCF0:USTF0",1762096548654,0.0720648,110450.0,110440.0,0.10645504]
["bitfinex-derivatives","BTCF0:USTF0",1762096549457,0.0650248,110450.0,110440.0,0.10645504]
["bitfinex-derivatives","BTCF0:USTF0",1762096555157,0.0436548,110450.0,110440.0,0.10645504]
["bitfinex-derivatives","BTCF0:USTF0",1762096555759,0.0225648,110450.0,110440.0,0.10645504]
["bitfinex-derivatives","BTCF0:USTF0",1762096558170,0.001,110450.0,110440.0,0.10645504]
["bitfinex-derivatives","BTCF0:USTF0",1762096558964,0.001,110450.0,110440.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762096559757,0.001,110450.0,110440.0,0.65774]
["bitfinex-derivatives","BTCF0:USTF0",1762096560160,0.001,110450.0,110440.0,0.72285248]
["bitfinex-derivatives","BTCF0:USTF0",1762096561257,0.00923643,110460.0,110450.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1762096561461,0.17313027,110470.0,110460.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762096561663,0.19470582,110470.0,110460.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762096562267,0.16223053,110470.0,110460.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762096562970,0.16523053,110470.0,110460.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762096564070,0.17223053,110470.0,110460.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762096564266,0.10066006,110470.0,110460.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762096564564,0.05600006,110470.0,110460.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762096564758,0.03157555,110470.0,110460.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762096564957,0.03157555,110470.0,110460.0,0.10678008]
["bitfinex-derivatives","BTCF0:USTF0",1762096565168,0.03157555,110470.0,110460.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762096565369,0.04084149,110470.0,110460.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762096566070,0.04084149,110470.0,110460.0,0.10678008]
["bitfinex-derivatives","BTCF0:USTF0",1762096566271,0.04084149,110470.0,110460.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762096566472,0.06376149,110470.0,110460.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762096567277,0.08550149,110470.0,110460.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762096569570,0.04084149,110470.0,110460.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762096570174,0.01926594,110470.0,110460.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762096570375,0.06392594,110470.0,110460.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762096570671,0.01926594,110470.0,110460.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762096571064,0.04218594,110470.0,110460.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762096572476,0.06392594,110470.0,110460.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762096572771,0.01926594,110470.0,110460.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762096573275,0.06314594,110470.0,110460.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762096573575,0.01926594,110470.0,110460.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762096573774,0.04200594,110470.0,110460.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762096574282,0.06314594,110470.0,110460.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762096576277,0.01926594,110470.0,110460.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762096576685,0.04200594,110470.0,110460.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762096576883,0.06314594,110470.0,110460.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762096577674,0.01926594,110470.0,110460.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762096578376,0.04200594,110470.0,110460.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762096580380,0.06314594,110470.0,110460.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762096580879,0.01926594,110470.0,110460.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762096581981,0.01,110470.0,110460.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762096582280,0.01,110470.0,110460.0,0.10678008]
["bitfinex-derivatives","BTCF0:USTF0",1762096582879,0.01,110470.0,110460.0,0.19733048]
["bitfinex-derivatives","BTCF0:USTF0",1762096583780,0.01,110470.0,110460.0,0.10678008]
["bitfinex-derivatives","BTCF0:USTF0",1762096584875,0.0556336,110480.0,110470.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1762096585077,0.07717541,110480.0,110470.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1762096586080,0.07717541,110480.0,110470.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1762096588078,0.07717541,110480.0,110470.0,0.11191008]
["bitfinex-derivatives","BTCF0:USTF0",1762096590885,0.0556336,110480.0,110470.0,0.11191008]
["bitfinex-derivatives","BTCF0:USTF0",1762096593183,0.07713091,110480.0,110470.0,0.11191008]
["bitfinex-derivatives","BTCF0:USTF0",1762096593787,0.0556336,110480.0,110470.0,0.11191008]
["bitfinex-derivatives","BTCF0:USTF0",1762096602083,0.0091736,110480.0,110470.0,0.11191008]
["bitfinex-derivatives","BTCF0:USTF0",1762096602285,0.48786771,110500.0,110490.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762096602482,0.50936602,110500.0,110490.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762096603489,0.19788602,110500.0,110490.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762096603693,0.20188602,110500.0,110490.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762096603878,0.20388602,110500.0,110490.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762096604389,0.2131209,110500.0,110490.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762096608193,0.13946299,110500.0,110490.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762096608990,0.1069877,110500.0,110490.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762096610001,0.08256319,110500.0,110490.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762096611799,0.08256319,110500.0,110490.0,0.1477658]
["bitfinex-derivatives","BTCF0:USTF0",1762096611994,0.03673319,110500.0,110490.0,0.10611008]
["bitfinex-derivatives","BTCF0:USTF0",1762096612192,0.03673319,110500.0,110490.0,0.19663588]
["bitfinex-derivatives","BTCF0:USTF0",1762096612492,0.01523488,110500.0,110490.0,0.10611008]
["bitfinex-derivatives","BTCF0:USTF0",1762096612894,0.006,110500.0,110490.0,0.19663588]
["bitfinex-derivatives","BTCF0:USTF0",1762096614202,0.02748384,110500.0,110490.0,0.19663588]
["bitfinex-derivatives","BTCF0:USTF0",1762096614389,0.006,110500.0,110490.0,0.19663588]
["bitfinex-derivatives","BTCF0:USTF0",1762096615390,0.006,110500.0,110490.0,0.10611008]
["bitfinex-derivatives","BTCF0:USTF0",1762096615897,0.006,110500.0,110490.0,0.19663578]
["bitfinex-derivatives","BTCF0:USTF0",1762096619800,0.05183,110500.0,110490.0,0.10611008]
["bitfinex-derivatives","BTCF0:USTF0",1762096620099,0.006,110500.0,110490.0,0.19663588]
["bitfinex-derivatives","BTCF0:USTF0",1762096620300,0.006,110500.0,110490.0,0.10611008]
["bitfinex-derivatives","BTCF0:USTF0",1762096620500,0.006,110500.0,110490.0,0.19663588]
["bitfinex-derivatives","BTCF0:USTF0",1762096620803,0.05183,110500.0,110490.0,0.10611008]
["bitfinex-derivatives","BTCF0:USTF0",1762096621403,0.05183,110500.0,110490.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762096629011,0.05183,110500.0,110490.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1762096629012,0.05895,110500.0,110490.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1762096629306,0.08011557,110500.0,110490.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1762096629502,0.05287,110490.0,110480.0,0.10611008]
["bitfinex-derivatives","BTCF0:USTF0",1762096629699,0.05287,110490.0,110480.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762096631211,0.04583,110480.0,110470.0,0.10655008]
["bitfinex-derivatives","BTCF0:USTF0",1762096631410,0.04583,110480.0,110470.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762096632499,0.04583,110480.0,110470.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1762096633996,0.04583,110480.0,110470.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1762096634201,0.04583,110480.0,110470.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1762096634202,0.05855,110480.0,110470.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1762096634403,0.04583,110480.0,110470.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1762096635211,0.07971809,110480.0,110470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762096635403,0.04526,110470.0,110460.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762096635705,0.05607,110470.0,110460.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1762096635905,0.04526,110460.0,110450.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762096638112,0.04526,110460.0,110450.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762096638113,0.05238,110460.0,110450.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762096638313,0.04626,110460.0,110450.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762096638813,0.3577,110460.0,110450.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762096640916,0.04626,110460.0,110450.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762096641213,0.35774,110460.0,110450.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762096641413,0.04626,110460.0,110450.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762096641613,0.35774,110460.0,110450.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762096643610,0.001,110460.0,110450.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762096644903,0.35566,110480.0,110470.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1762096645107,0.35566,110480.0,110470.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1762096645304,0.36647,110480.0,110470.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1762096645508,0.0569,110470.0,110460.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1762096646418,0.04418,110460.0,110450.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1762096646618,0.04418,110460.0,110450.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1762096647610,0.04418,110460.0,110450.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1762096648214,0.04418,110460.0,110450.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1762096648416,0.04518,110460.0,110450.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1762096651322,0.0523,110460.0,110450.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1762096651618,0.0523,110460.0,110450.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1762096651917,0.0523,110460.0,110450.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1762096652115,0.04518,110460.0,110450.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1762096654420,0.0523,110460.0,110450.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1762096656421,0.07349532,110460.0,110450.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1762096656828,0.38501532,110460.0,110450.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1762096659316,0.06637532,110460.0,110450.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1762096659518,0.34513532,110460.0,110450.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1762096659919,0.37789532,110460.0,110450.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1762096664425,0.40230216,110460.0,110450.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1762096668832,0.06637532,110460.0,110450.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1762096669022,0.37789532,110460.0,110450.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1762096670133,0.04489532,110460.0,110450.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1762096670334,0.33371532,110460.0,110450.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1762096670534,0.37936532,110460.0,110450.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1762096670837,0.37936532,110460.0,110450.0,0.11014008]
["bitfinex-derivatives","BTCF0:USTF0",1762096671134,0.37836532,110460.0,110450.0,0.11314008]
["bitfinex-derivatives","BTCF0:USTF0",1762096672132,0.37836532,110460.0,110450.0,0.11014008]
["bitfinex-derivatives","BTCF0:USTF0",1762096672327,0.02119532,110460.0,110450.0,0.20369868]
["bitfinex-derivatives","BTCF0:USTF0",1762096672533,0.35717,110470.0,110460.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1762096672736,0.37842914,110470.0,110460.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1762096673823,0.06690914,110470.0,110460.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1762096674835,0.06790914,110470.0,110460.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1762096675431,0.06790914,110470.0,110460.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1762096677038,0.06690914,110470.0,110460.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1762096677233,0.06690914,110470.0,110460.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1762096678039,0.06690914,110470.0,110460.0,0.11152008]
["bitfinex-derivatives","BTCF0:USTF0",1762096678235,0.35717,110480.0,110470.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1762096678431,0.37839679,110480.0,110470.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1762096679136,0.04565,110480.0,110470.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1762096679342,0.04565,110480.0,110470.0,0.10752008]
["bitfinex-derivatives","BTCF0:USTF0",1762096680442,0.04665,110480.0,110470.0,0.10752008]
["bitfinex-derivatives","BTCF0:USTF0",1762096681240,0.04665,110480.0,110470.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1762096684837,0.001,110480.0,110470.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1762096685145,0.29001525,110510.0,110500.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1762096685441,0.28679618,110510.0,110500.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1762096686543,0.30079618,110510.0,110500.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1762096687344,0.30078089,110510.0,110500.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1762096688244,0.04565,110500.0,110490.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1762096689549,0.06737,110500.0,110490.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1762096691044,0.06737,110500.0,110490.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1762096691547,0.06737,110500.0,110490.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1762096691750,0.04565,110490.0,110480.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1762096692951,0.04865,110490.0,110480.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1762096693151,0.05065,110490.0,110480.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1762096700158,0.07155859,110490.0,110480.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1762096700555,0.07859859,110490.0,110480.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1762096700760,0.04474,110480.0,110470.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1762096703560,0.05555,110480.0,110470.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1762096703757,0.06566295,110480.0,110470.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1762096703958,0.07647295,110480.0,110470.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1762096704358,0.04457,110470.0,110460.0,0.10678008]
["bitfinex-derivatives","BTCF0:USTF0",1762096704559,0.05169,110470.0,110460.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762096705166,0.04457,110470.0,110460.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762096705560,0.06549771,110470.0,110460.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1762096706179,0.06549876,110470.0,110460.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1762096706570,0.05169,110470.0,110460.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1762096706872,0.06549919,110470.0,110460.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762096707071,0.06549919,110470.0,110460.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762096710174,0.07261919,110470.0,110460.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1762096710482,0.04457,110460.0,110450.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762096713580,0.05362546,110460.0,110450.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762096715678,0.06634546,110460.0,110450.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1762096716479,0.08722291,110460.0,110450.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1762096717583,0.08922291,110460.0,110450.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1762096717882,0.09222291,110460.0,110450.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1762096718582,0.08922291,110460.0,110450.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1762096718882,0.09522291,110460.0,110450.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1762096719781,0.09622291,110460.0,110450.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1762096720176,0.09022291,110460.0,110450.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1762096720484,0.09222291,110460.0,110450.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1762096720878,0.08922291,110460.0,110450.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1762096721079,0.09222291,110460.0,110450.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1762096722684,0.04467,110450.0,110440.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762096727587,0.04667,110450.0,110440.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762096727984,0.04967,110450.0,110440.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762096734093,0.04967,110450.0,110440.0,0.10619006]
["bitfinex-derivatives","BTCF0:USTF0",1762096734995,0.04967,110450.0,110440.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762096735295,0.04967,110450.0,110440.0,0.10619006]
["bitfinex-derivatives","BTCF0:USTF0",1762096736194,0.070586,110450.0,110440.0,0.10619006]
["bitfinex-derivatives","BTCF0:USTF0",1762096736398,0.04967,110450.0,110440.0,0.10619006]
["bitfinex-derivatives","BTCF0:USTF0",1762096737197,0.07058936,110450.0,110440.0,0.10619006]
["bitfinex-derivatives","BTCF0:USTF0",1762096741593,0.04730936,110450.0,110440.0,0.10619006]
["bitfinex-derivatives","BTCF0:USTF0",1762096741799,0.02591936,110450.0,110440.0,0.10619006]
["bitfinex-derivatives","BTCF0:USTF0",1762096742596,0.02591936,110450.0,110440.0,0.70619006]
["bitfinex-derivatives","BTCF0:USTF0",1762096742796,0.02291936,110450.0,110440.0,0.65747]
["bitfinex-derivatives","BTCF0:USTF0",1762096742993,0.00905546,110460.0,110450.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762096743198,0.05688879,110470.0,110460.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762096743199,0.10273879,110470.0,110460.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762096743394,0.10037721,110470.0,110460.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762096743793,0.0301463,110470.0,110460.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762096744102,0.0301463,110470.0,110460.0,0.10829699]
["bitfinex-derivatives","BTCF0:USTF0",1762096745600,0.00913378,110470.0,110460.0,0.10829699]
["bitfinex-derivatives","BTCF0:USTF0",1762096745899,0.05688879,110490.0,110480.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762096745900,0.07023091,110490.0,110480.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762096746201,0.09121751,110490.0,110480.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762096746698,0.0668366,110490.0,110480.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762096747090,0.07597286,110490.0,110480.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762096747290,0.05314286,110490.0,110480.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762096747696,0.03012286,110490.0,110480.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762096748198,0.05498626,110490.0,110480.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762096748398,0.05698626,110490.0,110480.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762096748599,0.05998626,110490.0,110480.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762096748798,0.03715626,110490.0,110480.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762096749597,0.01413626,110490.0,110480.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762096750200,0.35916091,110520.0,110510.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762096750399,0.07587422,110520.0,110510.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762096750615,0.03002422,110520.0,110510.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762096750903,0.00908641,110520.0,110510.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762096751207,0.31196,110520.0,110510.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762096751503,0.31396,110520.0,110510.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762096751897,0.31596,110520.0,110510.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762096752100,0.33898,110520.0,110510.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762096752300,0.36118,110520.0,110510.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762096754805,0.3700424,110520.0,110510.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762096760606,0.3826624,110520.0,110510.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762096761706,0.3825024,110520.0,110510.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1762096761902,0.0707024,110520.0,110510.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1762096762096,0.3825024,110520.0,110510.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1762096763317,0.0707024,110520.0,110510.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1762096763614,0.3824624,110520.0,110510.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1762096765524,0.0707024,110520.0,110510.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1762096765713,0.3824624,110520.0,110510.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1762096768017,0.0707024,110520.0,110510.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1762096768217,0.3698024,110520.0,110510.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1762096770216,0.04457,110510.0,110500.0,0.08814688]
["bitfinex-derivatives","BTCF0:USTF0",1762096771411,0.04457,110510.0,110500.0,0.08914688]
["bitfinex-derivatives","BTCF0:USTF0",1762096771612,0.04457,110510.0,110500.0,0.09014688]
["bitfinex-derivatives","BTCF0:USTF0",1762096774125,0.35625,110510.0,110500.0,0.09014688]
["bitfinex-derivatives","BTCF0:USTF0",1762096774519,0.04457,110510.0,110500.0,0.09014688]
["bitfinex-derivatives","BTCF0:USTF0",1762096774721,0.35621,110510.0,110500.0,0.12247919]
["bitfinex-derivatives","BTCF0:USTF0",1762096774920,0.35621,110510.0,110500.0,0.09014688]
["bitfinex-derivatives","BTCF0:USTF0",1762096775426,0.35621,110510.0,110500.0,0.12247919]
["bitfinex-derivatives","BTCF0:USTF0",1762096777120,0.04457,110510.0,110500.0,0.12247919]
["bitfinex-derivatives","BTCF0:USTF0",1762096777521,0.26253,110510.0,110500.0,0.12247919]
["bitfinex-derivatives","BTCF0:USTF0",1762096778325,0.26253,110510.0,110500.0,0.17136618]
["bitfinex-derivatives","BTCF0:USTF0",1762096779125,0.26253,110510.0,110500.0,0.12247919]
["bitfinex-derivatives","BTCF0:USTF0",1762096779421,0.26253,110510.0,110500.0,0.17136618]
["bitfinex-derivatives","BTCF0:USTF0",1762096780623,0.04457,110510.0,110500.0,0.17136618]
["bitfinex-derivatives","BTCF0:USTF0",1762096780829,0.35617,110510.0,110500.0,0.17136618]
["bitfinex-derivatives","BTCF0:USTF0",1762096781721,0.04457,110510.0,110500.0,0.17136618]
["bitfinex-derivatives","BTCF0:USTF0",1762096781921,0.35617,110510.0,110500.0,0.17136618]
["bitfinex-derivatives","BTCF0:USTF0",1762096782424,0.35617,110510.0,110500.0,0.13903387]
["bitfinex-derivatives","BTCF0:USTF0",1762096782622,0.04457,110510.0,110500.0,0.13903387]
["bitfinex-derivatives","BTCF0:USTF0",1762096782824,0.07733331,110520.0,110510.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1762096783021,0.30261331,110520.0,110510.0,0.09093323]
["bitfinex-derivatives","BTCF0:USTF0",1762096784427,0.07733331,110520.0,110510.0,0.09093323]
["bitfinex-derivatives","BTCF0:USTF0",1762096784628,0.39093331,110520.0,110510.0,0.09093323]
["bitfinex-derivatives","BTCF0:USTF0",1762096785624,0.3665524,110520.0,110510.0,0.09093323]
["bitfinex-derivatives","BTCF0:USTF0",1762096785824,0.39193331,110520.0,110510.0,0.09093323]
["bitfinex-derivatives","BTCF0:USTF0",1762096786224,0.3675524,110520.0,110510.0,0.09093323]
["bitfinex-derivatives","BTCF0:USTF0",1762096788131,0.0559524,110520.0,110510.0,0.09093323]
["bitfinex-derivatives","BTCF0:USTF0",1762096788328,0.3675524,110520.0,110510.0,0.09093323]
["bitfinex-derivatives","BTCF0:USTF0",1762096789430,0.0559524,110520.0,110510.0,0.09093323]
["bitfinex-derivatives","BTCF0:USTF0",1762096789734,0.3675524,110520.0,110510.0,0.09093323]
["bitfinex-derivatives","BTCF0:USTF0",1762096793125,0.3675124,110520.0,110510.0,0.09093323]
["bitfinex-derivatives","BTCF0:USTF0",1762096793526,0.0559524,110520.0,110510.0,0.09093323]
["bitfinex-derivatives","BTCF0:USTF0",1762096793730,0.3674724,110520.0,110510.0,0.09093323]
["bitfinex-derivatives","BTCF0:USTF0",1762096794932,0.3654724,110520.0,110510.0,0.09093323]
["bitfinex-derivatives","BTCF0:USTF0",1762096795131,0.3654724,110520.0,110510.0,0.09593323]
["bitfinex-derivatives","BTCF0:USTF0",1762096795335,0.07833331,110520.0,110510.0,0.09593323]
["bitfinex-derivatives","BTCF0:USTF0",1762096795534,0.3654724,110520.0,110510.0,0.09593323]
["bitfinex-derivatives","BTCF0:USTF0",1762096795725,0.3654724,110520.0,110510.0,0.09093323]
["bitfinex-derivatives","BTCF0:USTF0",1762096795923,0.3644724,110520.0,110510.0,0.09393323]
["bitfinex-derivatives","BTCF0:USTF0",1762096796452,0.3644724,110520.0,110510.0,0.09293323]
["bitfinex-derivatives","BTCF0:USTF0",1762096796721,0.38885331,110520.0,110510.0,0.09293323]
["bitfinex-derivatives","BTCF0:USTF0",1762096796926,0.3644724,110520.0,110510.0,0.09293323]
["bitfinex-derivatives","BTCF0:USTF0",1762096797129,0.3644724,110520.0,110510.0,0.14282022]
["bitfinex-derivatives","BTCF0:USTF0",1762096797535,0.3644724,110520.0,110510.0,0.09393323]
["bitfinex-derivatives","BTCF0:USTF0",1762096798034,0.3644724,110520.0,110510.0,0.09793323]
["bitfinex-derivatives","BTCF0:USTF0",1762096798234,0.0529524,110520.0,110510.0,0.14682022]
["bitfinex-derivatives","BTCF0:USTF0",1762096798532,0.3644724,110520.0,110510.0,0.09793323]
["bitfinex-derivatives","BTCF0:USTF0",1762096798734,0.0529524,110520.0,110510.0,0.09793323]
["bitfinex-derivatives","BTCF0:USTF0",1762096798935,0.3154324,110520.0,110510.0,0.14682022]
["bitfinex-derivatives","BTCF0:USTF0",1762096799935,0.3644324,110520.0,110510.0,0.14682022]
["bitfinex-derivatives","BTCF0:USTF0",1762096800136,0.3644324,110520.0,110510.0,0.09793323]
["bitfinex-derivatives","BTCF0:USTF0",1762096800339,0.3644324,110520.0,110510.0,0.14682022]
["bitfinex-derivatives","BTCF0:USTF0",1762096800536,0.3770524,110520.0,110510.0,0.08486323]
["bitfinex-derivatives","BTCF0:USTF0",1762096800937,0.3770524,110520.0,110510.0,0.07986323]
["bitfinex-derivatives","BTCF0:USTF0",1762096801138,0.0529524,110520.0,110510.0,0.09793323]
["bitfinex-derivatives","BTCF0:USTF0",1762096801332,0.0529524,110520.0,110510.0,0.14682022]
["bitfinex-derivatives","BTCF0:USTF0",1762096801539,0.3644724,110520.0,110510.0,0.14682022]
["bitfinex-derivatives","BTCF0:USTF0",1762096801831,0.3644724,110520.0,110510.0,0.14182022]
["bitfinex-derivatives","BTCF0:USTF0",1762096802139,0.0529524,110520.0,110510.0,0.14182022]
["bitfinex-derivatives","BTCF0:USTF0",1762096802439,0.3644724,110520.0,110510.0,0.14182022]
["bitfinex-derivatives","BTCF0:USTF0",1762096802736,0.3644724,110520.0,110510.0,0.10928699]
["bitfinex-derivatives","BTCF0:USTF0",1762096803038,0.0529524,110520.0,110510.0,0.10928699]
["bitfinex-derivatives","BTCF0:USTF0",1762096803242,0.2344324,110520.0,110510.0,0.10928699]
["bitfinex-derivatives","BTCF0:USTF0",1762096803536,0.2344324,110520.0,110510.0,0.1418035]
["bitfinex-derivatives","BTCF0:USTF0",1762096805836,0.2344324,110520.0,110510.0,0.10928699]
["bitfinex-derivatives","BTCF0:USTF0",1762096806240,0.2344324,110520.0,110510.0,0.14181138]
["bitfinex-derivatives","BTCF0:USTF0",1762096806639,0.2344324,110520.0,110510.0,0.10928699]
["bitfinex-derivatives","BTCF0:USTF0",1762096809340,0.2414724,110520.0,110510.0,0.05088699]
["bitfinex-derivatives","BTCF0:USTF0",1762096809539,0.2414724,110520.0,110510.0,0.10615573]
["bitfinex-derivatives","BTCF0:USTF0",1762096809740,0.2414724,110520.0,110510.0,0.12874573]
["bitfinex-derivatives","BTCF0:USTF0",1762096811048,0.2414724,110520.0,110510.0,0.14181573]
["bitfinex-derivatives","BTCF0:USTF0",1762096812831,0.2344324,110520.0,110510.0,0.14181573]
["bitfinex-derivatives","BTCF0:USTF0",1762096813035,0.0529524,110520.0,110510.0,0.14181573]
["bitfinex-derivatives","BTCF0:USTF0",1762096813237,0.3644324,110520.0,110510.0,0.10928699]
["bitfinex-derivatives","BTCF0:USTF0",1762096813536,0.0529524,110520.0,110510.0,0.10928699]
["bitfinex-derivatives","BTCF0:USTF0",1762096817844,0.0655724,110520.0,110510.0,0.09621699]
["bitfinex-derivatives","BTCF0:USTF0",1762096818346,0.0655724,110520.0,110510.0,0.12875673]
["bitfinex-derivatives","BTCF0:USTF0",1762096819345,0.0655724,110520.0,110510.0,0.09621699]
["bitfinex-derivatives","BTCF0:USTF0",1762096820247,0.0655724,110520.0,110510.0,0.10934699]
["bitfinex-derivatives","BTCF0:USTF0",1762096821446,0.0529524,110520.0,110510.0,0.10934699]
["bitfinex-derivatives","BTCF0:USTF0",1762096821945,0.0529524,110520.0,110510.0,0.14188701]
["bitfinex-derivatives","BTCF0:USTF0",1762096822141,0.0529524,110520.0,110510.0,0.10934699]
["bitfinex-derivatives","BTCF0:USTF0",1762096823247,0.0529524,110520.0,110510.0,0.11234699]
["bitfinex-derivatives","BTCF0:USTF0",1762096824248,0.0529524,110520.0,110510.0,0.11334699]
["bitfinex-derivatives","BTCF0:USTF0",1762096827050,0.02438091,110530.0,110520.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1762096827253,0.05519,110540.0,110530.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1762096827439,0.05519,110540.0,110530.0,0.09207871]
["bitfinex-derivatives","BTCF0:USTF0",1762096827745,0.05519,110540.0,110530.0,0.14085678]
["bitfinex-derivatives","BTCF0:USTF0",1762096827951,0.06781,110540.0,110530.0,0.12708678]
["bitfinex-derivatives","BTCF0:USTF0",1762096828151,0.06781,110540.0,110530.0,0.14085678]
["bitfinex-derivatives","BTCF0:USTF0",1762096828449,0.06781,110540.0,110530.0,0.09207871]
["bitfinex-derivatives","BTCF0:USTF0",1762096829250,0.06781,110540.0,110530.0,0.07830871]
["bitfinex-derivatives","BTCF0:USTF0",1762096829843,0.07703111,110540.0,110530.0,0.07830871]
["bitfinex-derivatives","BTCF0:USTF0",1762096830044,0.07903111,110540.0,110530.0,0.07830871]
["bitfinex-derivatives","BTCF0:USTF0",1762096830644,0.07903111,110540.0,110530.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1762096831945,0.04435,110530.0,110520.0,0.11774678]
["bitfinex-derivatives","BTCF0:USTF0",1762096832152,0.04435,110530.0,110520.0,0.14085678]
["bitfinex-derivatives","BTCF0:USTF0",1762096832346,0.04435,110530.0,110520.0,0.09207871]
["bitfinex-derivatives","BTCF0:USTF0",1762096833261,0.05139,110530.0,110520.0,0.07930871]
["bitfinex-derivatives","BTCF0:USTF0",1762096833446,0.04435,110530.0,110520.0,0.09307871]
["bitfinex-derivatives","BTCF0:USTF0",1762096836956,0.05139,110530.0,110520.0,0.07930871]
["bitfinex-derivatives","BTCF0:USTF0",1762096837655,0.05139,110530.0,110520.0,0.09307871]
["bitfinex-derivatives","BTCF0:USTF0",1762096838358,0.05139,110530.0,110520.0,0.09207871]
["bitfinex-derivatives","BTCF0:USTF0",1762096838557,0.05139,110530.0,110520.0,0.09307871]
["bitfinex-derivatives","BTCF0:USTF0",1762096838954,0.36287,110530.0,110520.0,0.09307871]
["bitfinex-derivatives","BTCF0:USTF0",1762096841154,0.02314,110530.0,110520.0,0.09307871]
["bitfinex-derivatives","BTCF0:USTF0",1762096841354,0.31741111,110540.0,110530.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1762096841551,0.31741111,110540.0,110530.0,0.09205744]
["bitfinex-derivatives","BTCF0:USTF0",1762096842054,0.06441111,110540.0,110530.0,0.09205744]
["bitfinex-derivatives","BTCF0:USTF0",1762096842453,0.06641111,110540.0,110530.0,0.09205744]
["bitfinex-derivatives","BTCF0:USTF0",1762096849262,0.04520111,110540.0,110530.0,0.09205744]
["bitfinex-derivatives","BTCF0:USTF0",1762096849465,0.02206111,110540.0,110530.0,0.09205744]
["bitfinex-derivatives","BTCF0:USTF0",1762096849660,0.01284,110540.0,110530.0,0.09205744]
["bitfinex-derivatives","BTCF0:USTF0",1762096849860,0.01284,110540.0,110530.0,0.18255024]
["bitfinex-derivatives","BTCF0:USTF0",1762096850261,0.01284,110540.0,110530.0,0.23132831]
["bitfinex-derivatives","BTCF0:USTF0",1762096850461,0.01284,110540.0,110530.0,0.19883087]
["bitfinex-derivatives","BTCF0:USTF0",1762096851167,0.01284,110540.0,110530.0,0.10833807]
["bitfinex-derivatives","BTCF0:USTF0",1762096852469,0.01284,110540.0,110530.0,0.14079758]
["bitfinex-derivatives","BTCF0:USTF0",1762096856566,0.01284,110540.0,110530.0,0.10833807]
["bitfinex-derivatives","BTCF0:USTF0",1762096857570,0.01284,110540.0,110530.0,0.19883087]
["bitfinex-derivatives","BTCF0:USTF0",1762096859170,0.01284,110540.0,110530.0,0.10833807]
["bitfinex-derivatives","BTCF0:USTF0",1762096859866,0.01284,110540.0,110530.0,0.70833807]
["bitfinex-derivatives","BTCF0:USTF0",1762096860069,0.01284,110540.0,110530.0,0.79883087]
["bitfinex-derivatives","BTCF0:USTF0",1762096860369,0.01284,110540.0,110530.0,0.70833807]
["bitfinex-derivatives","BTCF0:USTF0",1762096862968,0.05769,110540.0,110530.0,0.10833807]
["bitfinex-derivatives","BTCF0:USTF0",1762096863379,0.05769,110540.0,110530.0,0.09201882]
["bitfinex-derivatives","BTCF0:USTF0",1762096863573,0.05769,110540.0,110530.0,0.14079689]
["bitfinex-derivatives","BTCF0:USTF0",1762096863973,0.05769,110540.0,110530.0,0.09201882]
["bitfinex-derivatives","BTCF0:USTF0",1762096863974,0.13028635,110540.0,110530.0,0.09201882]
["bitfinex-derivatives","BTCF0:USTF0",1762096864270,0.05769,110540.0,110530.0,0.09201882]
["bitfinex-derivatives","BTCF0:USTF0",1762096866076,0.12918628,110540.0,110530.0,0.09201882]
["bitfinex-derivatives","BTCF0:USTF0",1762096866480,0.12918628,110540.0,110530.0,0.14079689]
["bitfinex-derivatives","BTCF0:USTF0",1762096868091,0.13622628,110540.0,110530.0,0.09201882]
["bitfinex-derivatives","BTCF0:USTF0",1762096868493,0.73622628,110540.0,110530.0,0.07824882]
["bitfinex-derivatives","BTCF0:USTF0",1762096869091,0.12918628,110540.0,110530.0,0.09116882]
["bitfinex-derivatives","BTCF0:USTF0",1762096870595,0.13958628,110540.0,110530.0,0.07824882]
["bitfinex-derivatives","BTCF0:USTF0",1762096870996,0.13958628,110540.0,110530.0,0.09116882]
["bitfinex-derivatives","BTCF0:USTF0",1762096871689,0.73958628,110540.0,110530.0,0.07824882]
["bitfinex-derivatives","BTCF0:USTF0",1762096871885,0.73958628,110540.0,110530.0,0.03245882]
["bitfinex-derivatives","BTCF0:USTF0",1762096872090,0.04555,110530.0,110520.0,0.13876689]
["bitfinex-derivatives","BTCF0:USTF0",1762096873299,0.04555,110530.0,110520.0,0.13976689]
["bitfinex-derivatives","BTCF0:USTF0",1762096875197,0.46366719,110540.0,110530.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1762096875399,0.43928628,110540.0,110530.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1762096876197,0.12788628,110540.0,110530.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1762096876494,0.12988628,110540.0,110530.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1762096878506,0.14028628,110540.0,110530.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1762096878700,0.14028628,110540.0,110530.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1762096878993,0.04555,110530.0,110520.0,0.13876689]
["bitfinex-derivatives","BTCF0:USTF0",1762096879199,0.05817,110530.0,110520.0,0.07650882]
["bitfinex-derivatives","BTCF0:USTF0",1762096879796,0.05817,110530.0,110520.0,0.08998882]
["bitfinex-derivatives","BTCF0:USTF0",1762096880198,0.12988628,110540.0,110530.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1762096880399,0.12988628,110540.0,110530.0,0.08998882]
["bitfinex-derivatives","BTCF0:USTF0",1762096880400,0.01284,110540.0,110530.0,0.08998882]
["bitfinex-derivatives","BTCF0:USTF0",1762096880692,0.34654,110540.0,110530.0,0.10630807]
["bitfinex-derivatives","BTCF0:USTF0",1762096880895,0.0351,110540.0,110530.0,0.10630807]
["bitfinex-derivatives","BTCF0:USTF0",1762096881194,0.05639,110540.0,110530.0,0.10630807]
["bitfinex-derivatives","BTCF0:USTF0",1762096881695,0.33671,110540.0,110530.0,0.10630807]
["bitfinex-derivatives","BTCF0:USTF0",1762096881894,0.41283355,110540.0,110530.0,0.10630807]
["bitfinex-derivatives","BTCF0:USTF0",1762096882103,0.13251355,110540.0,110530.0,0.10630807]
["bitfinex-derivatives","BTCF0:USTF0",1762096882294,0.44403355,110540.0,110530.0,0.10630807]
["bitfinex-derivatives","BTCF0:USTF0",1762096883807,0.13251355,110540.0,110530.0,0.10630807]
["bitfinex-derivatives","BTCF0:USTF0",1762096883997,0.44403355,110540.0,110530.0,0.10630807]
["bitfinex-derivatives","BTCF0:USTF0",1762096885602,0.44399355,110540.0,110530.0,0.10630807]
["bitfinex-derivatives","BTCF0:USTF0",1762096886102,0.44399355,110540.0,110530.0,0.19680097]
["bitfinex-derivatives","BTCF0:USTF0",1762096886303,0.44399355,110540.0,110530.0,0.10630807]
["bitfinex-derivatives","BTCF0:USTF0",1762096889304,0.13251355,110540.0,110530.0,0.10630807]
["bitfinex-derivatives","BTCF0:USTF0",1762096889506,0.44395355,110540.0,110530.0,0.10630807]
["bitfinex-derivatives","BTCF0:USTF0",1762096892905,0.44391355,110540.0,110530.0,0.10630807]
["bitfinex-derivatives","BTCF0:USTF0",1762096894106,0.45095355,110540.0,110530.0,0.09282807]
["bitfinex-derivatives","BTCF0:USTF0",1762096894304,0.45095355,110540.0,110530.0,0.07653198]
["bitfinex-derivatives","BTCF0:USTF0",1762096894501,0.13251355,110540.0,110530.0,0.08963198]
["bitfinex-derivatives","BTCF0:USTF0",1762096894700,0.1533614,110540.0,110530.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1762096894901,0.44395355,110540.0,110530.0,0.10592807]
["bitfinex-derivatives","BTCF0:USTF0",1762096896508,0.13251355,110540.0,110530.0,0.10592807]
["bitfinex-derivatives","BTCF0:USTF0",1762096896707,0.44395355,110540.0,110530.0,0.10592807]
["bitfinex-derivatives","BTCF0:USTF0",1762096897206,0.47184085,110540.0,110530.0,0.07173807]
["bitfinex-derivatives","BTCF0:USTF0",1762096897410,0.05419,110530.0,110520.0,0.10802807]
["bitfinex-derivatives","BTCF0:USTF0",1762096897606,0.05419,110530.0,110520.0,0.04877807]
["bitfinex-derivatives","BTCF0:USTF0",1762096897802,0.05419,110530.0,110520.0,0.07136807]
["bitfinex-derivatives","BTCF0:USTF0",1762096898002,0.05419,110530.0,110520.0,0.09454807]
["bitfinex-derivatives","BTCF0:USTF0",1762096898202,0.07503892,110530.0,110520.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1762096899010,0.04379,110520.0,110510.0,0.10767807]
["bitfinex-derivatives","BTCF0:USTF0",1762096899311,0.35523,110520.0,110510.0,0.10767807]
["bitfinex-derivatives","BTCF0:USTF0",1762096900103,0.35523,110520.0,110510.0,0.11367807]
["bitfinex-derivatives","BTCF0:USTF0",1762096900705,0.04379,110520.0,110510.0,0.11367807]
["bitfinex-derivatives","BTCF0:USTF0",1762096900906,0.35523,110520.0,110510.0,0.11367807]
["bitfinex-derivatives","BTCF0:USTF0",1762096901919,0.36785,110520.0,110510.0,0.10054807]
["bitfinex-derivatives","BTCF0:USTF0",1762096903107,0.35523,110520.0,110510.0,0.11325807]
["bitfinex-derivatives","BTCF0:USTF0",1762096903308,0.04379,110520.0,110510.0,0.20376727]
["bitfinex-derivatives","BTCF0:USTF0",1762096903503,0.36567,110520.0,110510.0,0.05477807]
["bitfinex-derivatives","BTCF0:USTF0",1762096903707,0.96567,110520.0,110510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762096903910,0.98651269,110520.0,110510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762096904908,0.67503269,110520.0,110510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762096905108,1.42115269,110520.0,110510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762096907710,1.42123269,110520.0,110510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762096910118,0.67503269,110520.0,110510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762096910318,1.40035,110520.0,110510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762096911714,1.40035,110520.0,110510.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1762096912017,0.65419,110520.0,110510.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1762096912222,0.47839,110520.0,110510.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1762096912511,0.14889234,110540.0,110530.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762096912512,0.12923355,110540.0,110530.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762096912708,0.05511,110540.0,110530.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762096913106,0.36687,110540.0,110530.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762096913313,0.32264,110540.0,110530.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762096913518,0.36891,110540.0,110530.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762096918517,0.05711,110540.0,110530.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762096918717,0.36883,110540.0,110530.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762096920413,0.05711,110540.0,110530.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762096920819,0.22271,110540.0,110530.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762096921824,0.23533,110540.0,110530.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1762096922017,0.22271,110540.0,110530.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762096924325,0.36879,110540.0,110530.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762096925519,0.38141,110540.0,110530.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1762096925719,0.36879,110540.0,110530.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762096926615,0.05711,110540.0,110530.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762096926929,0.36875,110540.0,110530.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762096928730,0.36879,110540.0,110530.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762096931436,0.36871,110540.0,110530.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762096934140,0.38133,110540.0,110530.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762096934331,0.36871,110540.0,110530.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762096937133,0.05711,110540.0,110530.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762096937339,0.22791,110540.0,110530.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762096938139,0.05711,110540.0,110530.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762096938339,0.36867,110540.0,110530.0,0.10548807]
["bitfinex-derivatives","BTCF0:USTF0",1762096939237,0.38129,110540.0,110530.0,0.09277807]
["bitfinex-derivatives","BTCF0:USTF0",1762096940324,0.06973,110540.0,110530.0,0.09277807]
["bitfinex-derivatives","BTCF0:USTF0",1762096940539,0.06973,110540.0,110530.0,0.10657807]
["bitfinex-derivatives","BTCF0:USTF0",1762096940741,0.24539,110540.0,110530.0,0.10657807]
["bitfinex-derivatives","BTCF0:USTF0",1762096942238,0.26641417,110540.0,110530.0,0.10657807]
["bitfinex-derivatives","BTCF0:USTF0",1762096942427,0.38965417,110540.0,110530.0,0.10657807]
["bitfinex-derivatives","BTCF0:USTF0",1762096944139,0.36863,110540.0,110530.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1762096944339,0.38965515,110540.0,110530.0,0.10661505]
["bitfinex-derivatives","BTCF0:USTF0",1762096946242,0.38961515,110540.0,110530.0,0.10661505]
["bitfinex-derivatives","BTCF0:USTF0",1762096947443,0.38961515,110540.0,110530.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1762096947641,0.07813515,110540.0,110530.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1762096947842,0.38961515,110540.0,110530.0,0.1482928]
["bitfinex-derivatives","BTCF0:USTF0",1762096948035,0.07813515,110540.0,110530.0,0.1482928]
["bitfinex-derivatives","BTCF0:USTF0",1762096948235,0.38957515,110540.0,110530.0,0.1482928]
["bitfinex-derivatives","BTCF0:USTF0",1762096948636,0.36855,110540.0,110530.0,0.1482928]
["bitfinex-derivatives","BTCF0:USTF0",1762096949642,0.01284,110540.0,110530.0,0.21325289]
["bitfinex-derivatives","BTCF0:USTF0",1762096949947,0.08211091,110560.0,110550.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1762096950149,0.26735937,110560.0,110550.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1762096950342,0.39021846,110560.0,110550.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1762096950742,0.39950359,110560.0,110550.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1762096952052,0.08802359,110560.0,110550.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1762096952349,0.39950359,110560.0,110550.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1762096952847,0.40350359,110560.0,110550.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1762096953546,0.09202359,110560.0,110550.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1762096954249,0.40346359,110560.0,110550.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1762096956351,0.09202359,110560.0,110550.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1762096956551,0.40346359,110560.0,110550.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1762096957352,0.09202359,110560.0,110550.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1762096957952,0.40342359,110560.0,110550.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1762096958454,0.09202359,110560.0,110550.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1762096958644,0.40342359,110560.0,110550.0,0.09473322]
["bitfinex-derivatives","BTCF0:USTF0",1762096958844,0.40342359,110560.0,110550.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1762096959551,0.40342359,110560.0,110550.0,0.02265]
["bitfinex-derivatives","BTCF0:USTF0",1762096959751,0.05215,110550.0,110540.0,0.10759322]
["bitfinex-derivatives","BTCF0:USTF0",1762096961560,0.04511,110550.0,110540.0,0.10759322]
["bitfinex-derivatives","BTCF0:USTF0",1762096962063,0.04611,110550.0,110540.0,0.10759322]
["bitfinex-derivatives","BTCF0:USTF0",1762096964558,0.35747,110550.0,110540.0,0.10759322]
["bitfinex-derivatives","BTCF0:USTF0",1762096965162,0.04611,110550.0,110540.0,0.10759322]
["bitfinex-derivatives","BTCF0:USTF0",1762096965364,0.35747,110550.0,110540.0,0.10759322]
["bitfinex-derivatives","BTCF0:USTF0",1762096967168,0.04611,110550.0,110540.0,0.10759322]
["bitfinex-derivatives","BTCF0:USTF0",1762096967468,0.35747,110550.0,110540.0,0.10759322]
["bitfinex-derivatives","BTCF0:USTF0",1762096969568,0.04611,110550.0,110540.0,0.10759322]
["bitfinex-derivatives","BTCF0:USTF0",1762096969770,0.35747,110550.0,110540.0,0.10759322]
["bitfinex-derivatives","BTCF0:USTF0",1762096969970,0.04611,110550.0,110540.0,0.10759322]
["bitfinex-derivatives","BTCF0:USTF0",1762096970172,0.35747,110550.0,110540.0,0.10759322]
["bitfinex-derivatives","BTCF0:USTF0",1762096970671,0.35747,110550.0,110540.0,0.19807792]
["bitfinex-derivatives","BTCF0:USTF0",1762096972073,0.04611,110550.0,110540.0,0.19807792]
["bitfinex-derivatives","BTCF0:USTF0",1762096972274,0.35747,110550.0,110540.0,0.19807792]
["bitfinex-derivatives","BTCF0:USTF0",1762096972474,0.04611,110550.0,110540.0,0.19807792]
["bitfinex-derivatives","BTCF0:USTF0",1762096973076,0.35747,110550.0,110540.0,0.19807792]
["bitfinex-derivatives","BTCF0:USTF0",1762096973373,0.35747,110550.0,110540.0,0.10759322]
["bitfinex-derivatives","BTCF0:USTF0",1762096974577,0.35747,110550.0,110540.0,0.19807782]
["bitfinex-derivatives","BTCF0:USTF0",1762096974877,0.35747,110550.0,110540.0,0.10759322]
["bitfinex-derivatives","BTCF0:USTF0",1762096975266,0.04611,110550.0,110540.0,0.10759322]
["bitfinex-derivatives","BTCF0:USTF0",1762096975472,0.37846419,110550.0,110540.0,0.10759322]
["bitfinex-derivatives","BTCF0:USTF0",1762096976469,0.35747,110550.0,110540.0,0.19807792]
["bitfinex-derivatives","BTCF0:USTF0",1762096977172,0.04611,110550.0,110540.0,0.21422479]
["bitfinex-derivatives","BTCF0:USTF0",1762096977477,0.35747,110550.0,110540.0,0.21422479]
["bitfinex-derivatives","BTCF0:USTF0",1762096977977,0.04611,110550.0,110540.0,0.21422479]
["bitfinex-derivatives","BTCF0:USTF0",1762096978476,0.35747,110550.0,110540.0,0.21422479]
["bitfinex-derivatives","BTCF0:USTF0",1762096979278,0.04433,110550.0,110540.0,0.21422479]
["bitfinex-derivatives","BTCF0:USTF0",1762096979478,0.35569,110550.0,110540.0,0.21422479]
["bitfinex-derivatives","BTCF0:USTF0",1762096984085,0.04433,110550.0,110540.0,0.21422479]
["bitfinex-derivatives","BTCF0:USTF0",1762096984285,0.35569,110550.0,110540.0,0.21422479]
["bitfinex-derivatives","BTCF0:USTF0",1762096986188,0.04433,110550.0,110540.0,0.21422479]
["bitfinex-derivatives","BTCF0:USTF0",1762096986487,0.35569,110550.0,110540.0,0.21422479]
["bitfinex-derivatives","BTCF0:USTF0",1762096986688,0.04433,110550.0,110540.0,0.21422479]
["bitfinex-derivatives","BTCF0:USTF0",1762096987295,0.04433,110550.0,110540.0,0.22318142]
["bitfinex-derivatives","BTCF0:USTF0",1762096987689,0.06295232,110570.0,110560.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1762096987894,0.39530334,110570.0,110560.0,0.09262102]
["bitfinex-derivatives","BTCF0:USTF0",1762096988385,0.39530334,110570.0,110560.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1762096988580,0.39530334,110570.0,110550.0,0.06182102]
["bitfinex-derivatives","BTCF0:USTF0",1762096988785,0.05595,110560.0,110550.0,0.09262102]
["bitfinex-derivatives","BTCF0:USTF0",1762096989288,0.05595,110560.0,110550.0,0.10571102]
["bitfinex-derivatives","BTCF0:USTF0",1762096989289,0.04333,110560.0,110550.0,0.10571102]
["bitfinex-derivatives","BTCF0:USTF0",1762096991388,0.35465,110560.0,110550.0,0.10571102]
["bitfinex-derivatives","BTCF0:USTF0",1762096992789,0.04333,110560.0,110550.0,0.10571102]
["bitfinex-derivatives","BTCF0:USTF0",1762096992988,0.35465,110560.0,110550.0,0.19618802]
["bitfinex-derivatives","BTCF0:USTF0",1762096993189,0.04333,110560.0,110550.0,0.19618802]
["bitfinex-derivatives","BTCF0:USTF0",1762096993494,0.35465,110560.0,110550.0,0.147457]
["bitfinex-derivatives","BTCF0:USTF0",1762096993792,0.35465,110560.0,110550.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1762096995286,0.35465,110560.0,110550.0,0.10570087]
["bitfinex-derivatives","BTCF0:USTF0",1762096995691,0.36727,110560.0,110550.0,0.10570087]
["bitfinex-derivatives","BTCF0:USTF0",1762096997598,0.35465,110560.0,110550.0,0.10570087]
["bitfinex-derivatives","BTCF0:USTF0",1762096998795,0.36727,110560.0,110550.0,0.09261087]
["bitfinex-derivatives","BTCF0:USTF0",1762097001886,0.36727,110560.0,110550.0,0.04872087]
["bitfinex-derivatives","BTCF0:USTF0",1762097002394,0.98825767,110560.0,110550.0,0.04872087]
["bitfinex-derivatives","BTCF0:USTF0",1762097003003,0.38825767,110560.0,110550.0,0.04872087]
["bitfinex-derivatives","BTCF0:USTF0",1762097007301,0.98825767,110560.0,110550.0,0.04872087]
["bitfinex-derivatives","BTCF0:USTF0",1762097008805,0.02234,110550.0,110540.0,0.04872087]
["bitfinex-derivatives","BTCF0:USTF0",1762097009000,0.05222,110550.0,110540.0,0.04872087]
["bitfinex-derivatives","BTCF0:USTF0",1762097009712,0.05222,110550.0,110540.0,0.07159087]
["bitfinex-derivatives","BTCF0:USTF0",1762097010013,0.05222,110550.0,110540.0,0.07359087]
["bitfinex-derivatives","BTCF0:USTF0",1762097010511,0.05222,110550.0,110540.0,0.09588087]
["bitfinex-derivatives","BTCF0:USTF0",1762097016913,0.04518,110550.0,110540.0,0.10975087]
["bitfinex-derivatives","BTCF0:USTF0",1762097018812,0.33366,110560.0,110550.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1762097019120,0.37744358,110560.0,110550.0,0.10774208]
["bitfinex-derivatives","BTCF0:USTF0",1762097020018,0.37844358,110560.0,110550.0,0.10774208]
["bitfinex-derivatives","BTCF0:USTF0",1762097021414,0.06712358,110560.0,110550.0,0.10774208]
["bitfinex-derivatives","BTCF0:USTF0",1762097021614,0.37844358,110560.0,110550.0,0.10774208]
["bitfinex-derivatives","BTCF0:USTF0",1762097021818,0.37844519,110560.0,110550.0,0.10774208]
["bitfinex-derivatives","BTCF0:USTF0",1762097022318,0.06712519,110560.0,110550.0,0.10774208]
["bitfinex-derivatives","BTCF0:USTF0",1762097022616,0.37844519,110560.0,110550.0,0.10774208]
["bitfinex-derivatives","BTCF0:USTF0",1762097024221,0.06712519,110560.0,110550.0,0.10774208]
["bitfinex-derivatives","BTCF0:USTF0",1762097024421,0.37844519,110560.0,110550.0,0.10774208]
["bitfinex-derivatives","BTCF0:USTF0",1762097024920,0.3575,110560.0,110550.0,0.10774208]
["bitfinex-derivatives","BTCF0:USTF0",1762097025318,0.04618,110560.0,110550.0,0.10774208]
["bitfinex-derivatives","BTCF0:USTF0",1762097025625,0.3575,110560.0,110550.0,0.10774208]
["bitfinex-derivatives","BTCF0:USTF0",1762097026123,0.04618,110560.0,110550.0,0.10774208]
["bitfinex-derivatives","BTCF0:USTF0",1762097026622,0.3575,110560.0,110550.0,0.10774208]
["bitfinex-derivatives","BTCF0:USTF0",1762097027015,0.04618,110560.0,110550.0,0.10774208]
["bitfinex-derivatives","BTCF0:USTF0",1762097027215,0.3575,110560.0,110550.0,0.10774208]
["bitfinex-derivatives","BTCF0:USTF0",1762097033627,0.04618,110560.0,110550.0,0.10774208]
["bitfinex-derivatives","BTCF0:USTF0",1762097033829,0.3575,110560.0,110550.0,0.10774208]
["bitfinex-derivatives","BTCF0:USTF0",1762097034530,0.04618,110560.0,110550.0,0.10774208]
["bitfinex-derivatives","BTCF0:USTF0",1762097034831,0.3575,110560.0,110550.0,0.10774208]
["bitfinex-derivatives","BTCF0:USTF0",1762097035721,0.04618,110560.0,110550.0,0.10774208]
["bitfinex-derivatives","BTCF0:USTF0",1762097036026,0.3575,110560.0,110550.0,0.10774208]
["bitfinex-derivatives","BTCF0:USTF0",1762097038130,0.04618,110560.0,110550.0,0.10774208]
["bitfinex-derivatives","BTCF0:USTF0",1762097038329,0.3575,110560.0,110550.0,0.10774208]
["bitfinex-derivatives","BTCF0:USTF0",1762097044336,0.35746,110560.0,110550.0,0.10774208]
["bitfinex-derivatives","BTCF0:USTF0",1762097044535,0.04618,110560.0,110550.0,0.10774208]
["bitfinex-derivatives","BTCF0:USTF0",1762097044736,0.35746,110560.0,110550.0,0.10774208]
["bitfinex-derivatives","BTCF0:USTF0",1762097045431,0.37008,110560.0,110550.0,0.10774208]
["bitfinex-derivatives","BTCF0:USTF0",1762097045631,0.37008,110560.0,110550.0,0.09387208]
["bitfinex-derivatives","BTCF0:USTF0",1762097046641,0.39100438,110560.0,110550.0,0.10783208]
["bitfinex-derivatives","BTCF0:USTF0",1762097052439,0.37838438,110560.0,110550.0,0.10783208]
["bitfinex-derivatives","BTCF0:USTF0",1762097052640,0.06710438,110560.0,110550.0,0.10783208]
["bitfinex-derivatives","BTCF0:USTF0",1762097052838,0.37838438,110560.0,110550.0,0.10783208]
["bitfinex-derivatives","BTCF0:USTF0",1762097053243,0.35746,110560.0,110550.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1762097053845,0.35746,110560.0,110550.0,0.12408009]
["bitfinex-derivatives","BTCF0:USTF0",1762097054046,0.37008,110560.0,110550.0,0.12408009]
["bitfinex-derivatives","BTCF0:USTF0",1762097054545,0.37008,110560.0,110550.0,0.11012009]
["bitfinex-derivatives","BTCF0:USTF0",1762097055146,0.37008,110560.0,110550.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1762097055347,0.37008,110560.0,110550.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762097055646,0.37008,110560.0,110550.0,0.12294009]
["bitfinex-derivatives","BTCF0:USTF0",1762097056542,0.35746,110560.0,110550.0,0.12294009]
["bitfinex-derivatives","BTCF0:USTF0",1762097059546,0.37008,110560.0,110550.0,0.12294009]
["bitfinex-derivatives","BTCF0:USTF0",1762097059741,0.37008,110560.0,110550.0,0.11012009]
["bitfinex-derivatives","BTCF0:USTF0",1762097065548,0.37008,110560.0,110550.0,0.08783009]
["bitfinex-derivatives","BTCF0:USTF0",1762097066149,0.37008,110560.0,110550.0,0.11113009]
["bitfinex-derivatives","BTCF0:USTF0",1762097066454,0.39102234,110560.0,110550.0,0.11113009]
["bitfinex-derivatives","BTCF0:USTF0",1762097067056,0.39102234,110560.0,110550.0,0.08783009]
["bitfinex-derivatives","BTCF0:USTF0",1762097067255,0.05116,110550.0,110540.0,0.10998009]
["bitfinex-derivatives","BTCF0:USTF0",1762097068156,0.05116,110550.0,110540.0,0.12353009]
["bitfinex-derivatives","BTCF0:USTF0",1762097068357,0.05116,110550.0,110540.0,0.12553009]
["bitfinex-derivatives","BTCF0:USTF0",1762097068552,0.05116,110550.0,110540.0,0.11198009]
["bitfinex-derivatives","BTCF0:USTF0",1762097069056,0.04412,110550.0,110540.0,0.12553009]
["bitfinex-derivatives","BTCF0:USTF0",1762097069557,0.35536,110550.0,110540.0,0.12553009]
["bitfinex-derivatives","BTCF0:USTF0",1762097071057,0.04412,110550.0,110540.0,0.12553009]
["bitfinex-derivatives","BTCF0:USTF0",1762097076162,0.04412,110550.0,110540.0,0.21601539]
["bitfinex-derivatives","BTCF0:USTF0",1762097076961,0.04412,110550.0,110540.0,0.12553009]
["bitfinex-derivatives","BTCF0:USTF0",1762097082366,0.05116,110550.0,110540.0,0.12553009]
["bitfinex-derivatives","BTCF0:USTF0",1762097082967,0.04412,110550.0,110540.0,0.12553009]
["bitfinex-derivatives","BTCF0:USTF0",1762097101279,0.98330265,110550.0,110540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762097101484,0.98330265,110550.0,110540.0,0.09468478]
["bitfinex-derivatives","BTCF0:USTF0",1762097102284,0.9624,110550.0,110540.0,0.09468478]
["bitfinex-derivatives","BTCF0:USTF0",1762097102874,0.98331692,110550.0,110540.0,0.09468478]
["bitfinex-derivatives","BTCF0:USTF0",1762097105982,0.9624,110550.0,110540.0,0.09468478]
["bitfinex-derivatives","BTCF0:USTF0",1762097107080,0.3624,110550.0,110540.0,0.09468478]
["bitfinex-derivatives","BTCF0:USTF0",1762097110178,0.35536,110550.0,110540.0,0.10825478]
["bitfinex-derivatives","BTCF0:USTF0",1762097110981,0.04412,110550.0,110540.0,0.10825478]
["bitfinex-derivatives","BTCF0:USTF0",1762097111182,0.3554,110550.0,110540.0,0.10825478]
["bitfinex-derivatives","BTCF0:USTF0",1762097116890,0.11107689,110570.0,110560.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1762097117085,0.42115294,110570.0,110560.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1762097118190,0.42515294,110570.0,110560.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1762097119690,0.40074625,110570.0,110560.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1762097119885,0.68946625,110570.0,110560.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1762097120085,0.39034625,110570.0,110560.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1762097120684,0.07906625,110570.0,110560.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1762097121190,0.39034625,110570.0,110560.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1762097121691,0.06984393,110570.0,110560.0,0.1465083]
["bitfinex-derivatives","BTCF0:USTF0",1762097121886,0.004,110570.0,110560.0,0.7465083]
["bitfinex-derivatives","BTCF0:USTF0",1762097122093,0.11447457,110600.0,110590.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1762097122295,0.04494,110590.0,110580.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1762097122491,0.06583762,110590.0,110580.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1762097122691,0.08774855,110590.0,110580.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1762097122992,0.07512855,110590.0,110580.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1762097123696,0.08774855,110590.0,110580.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1762097123992,0.09174855,110590.0,110580.0,0.05604]
["bitfinex-derivatives","BTCF0:USTF0",1762097124385,0.09174855,110590.0,110580.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1762097125282,0.09174855,110590.0,110580.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1762097125487,0.09174855,110590.0,110580.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1762097125693,0.04427,110580.0,110570.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762097126591,0.04427,110570.0,110560.0,0.07147661]
["bitfinex-derivatives","BTCF0:USTF0",1762097126794,0.05467,110570.0,110560.0,0.09455661]
["bitfinex-derivatives","BTCF0:USTF0",1762097126989,0.04427,110570.0,110560.0,0.10796661]
["bitfinex-derivatives","BTCF0:USTF0",1762097128492,0.05467,110570.0,110560.0,0.09455661]
["bitfinex-derivatives","BTCF0:USTF0",1762097128688,0.05467,110570.0,110560.0,0.09855661]
["bitfinex-derivatives","BTCF0:USTF0",1762097128888,0.05467,110570.0,110560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762097129586,0.02165,110550.0,110540.0,0.07147661]
["bitfinex-derivatives","BTCF0:USTF0",1762097129790,0.04427,110550.0,110540.0,0.10796661]
["bitfinex-derivatives","BTCF0:USTF0",1762097131798,0.04427,110550.0,110540.0,0.10996661]
["bitfinex-derivatives","BTCF0:USTF0",1762097131990,0.04427,110550.0,110540.0,0.11496661]
["bitfinex-derivatives","BTCF0:USTF0",1762097137599,0.05330794,110550.0,110540.0,0.11496661]
["bitfinex-derivatives","BTCF0:USTF0",1762097138397,0.05330794,110550.0,110540.0,0.11196661]
["bitfinex-derivatives","BTCF0:USTF0",1762097138597,0.04427,110550.0,110540.0,0.11196661]
["bitfinex-derivatives","BTCF0:USTF0",1762097139102,0.04427,110550.0,110540.0,0.10996661]
["bitfinex-derivatives","BTCF0:USTF0",1762097139397,0.04427,110550.0,110540.0,0.11296661]
["bitfinex-derivatives","BTCF0:USTF0",1762097139900,0.04427,110550.0,110540.0,0.11496661]
["bitfinex-derivatives","BTCF0:USTF0",1762097140296,0.00898625,110570.0,110550.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1762097140504,0.04427,110570.0,110560.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1762097141698,0.04427,110570.0,110560.0,0.10796661]
["bitfinex-derivatives","BTCF0:USTF0",1762097142302,0.04527,110570.0,110560.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1762097142607,0.05427565,110570.0,110560.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1762097146210,0.02269,110570.0,110560.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1762097146515,0.001,110570.0,110560.0,0.19843471]
["bitfinex-derivatives","BTCF0:USTF0",1762097147202,0.001,110570.0,110560.0,0.1497381]
["bitfinex-derivatives","BTCF0:USTF0",1762097147615,0.001,110570.0,110560.0,0.15868934]
["bitfinex-derivatives","BTCF0:USTF0",1762097147809,0.001,110570.0,110560.0,0.1497381]
["bitfinex-derivatives","BTCF0:USTF0",1762097148010,0.001,110570.0,110560.0,0.21469819]
["bitfinex-derivatives","BTCF0:USTF0",1762097150413,0.05363484,110590.0,110580.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762097150613,0.06538143,110590.0,110580.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762097151716,0.07238143,110590.0,110580.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762097152014,0.05167,110590.0,110580.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762097152515,0.06094447,110590.0,110580.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762097167330,0.06094447,110590.0,110580.0,0.08903531]
["bitfinex-derivatives","BTCF0:USTF0",1762097175329,0.06094447,110590.0,110580.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762097175831,0.00391541,110590.0,110580.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762097178034,0.04392,110600.0,110590.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1762097179134,0.04892,110600.0,110590.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1762097179639,0.005,110600.0,110590.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1762097180531,0.005,110600.0,110590.0,0.7473035]
["bitfinex-derivatives","BTCF0:USTF0",1762097181130,0.07284,110630.0,110620.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1762097181330,0.0658,110630.0,110620.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1762097182332,0.04392,110620.0,110610.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1762097182636,0.05277401,110620.0,110610.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1762097185237,0.02992401,110620.0,110610.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1762097185438,0.03492401,110620.0,110610.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1762097185638,0.05811401,110620.0,110610.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1762097188337,0.07073401,110620.0,110610.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1762097188538,0.04426,110610.0,110600.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762097190342,0.04626,110610.0,110600.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762097191144,0.04626,110610.0,110600.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1762097191145,0.05488,110610.0,110600.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1762097191446,0.04626,110610.0,110600.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762097196553,0.05888,110610.0,110600.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1762097196852,0.05888,110610.0,110600.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762097197251,0.04626,110610.0,110600.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762097201355,0.05888,110610.0,110600.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762097201562,0.04426,110600.0,110590.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762097203056,0.04426,110600.0,110590.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1762097203554,0.05566,110600.0,110590.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1762097204068,0.65566,110600.0,110590.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1762097204658,0.65566,110600.0,110590.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1762097205260,0.65566,110600.0,110590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762097207861,0.65566,110600.0,110590.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1762097208058,0.65566,110600.0,110590.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1762097209057,0.9671,110600.0,110590.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1762097210765,0.65566,110600.0,110590.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1762097210964,0.96706,110600.0,110590.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1762097213070,0.65566,110600.0,110590.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1762097213266,0.9671,110600.0,110590.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1762097214566,0.65566,110600.0,110590.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1762097214758,0.96706,110600.0,110590.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1762097217765,0.96706,110600.0,110590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762097218272,0.96706,110600.0,110590.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1762097219272,0.65566,110600.0,110590.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1762097219473,0.96702,110600.0,110590.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762097220073,0.96702,110600.0,110590.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1762097220571,0.96702,110600.0,110590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762097221171,0.04452,110570.0,110560.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1762097221368,0.35588,110570.0,110560.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762097221562,0.04452,110560.0,110550.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1762097221973,0.05592,110560.0,110550.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1762097222272,0.06187881,110560.0,110550.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1762097222475,0.03947881,110560.0,110550.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1762097223774,0.03947881,110560.0,110550.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1762097224273,0.03947881,110560.0,110550.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1762097224677,0.03947881,110560.0,110550.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1762097224881,0.03947881,110560.0,110550.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1762097225377,0.35095881,110560.0,110550.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1762097226077,0.03947881,110560.0,110550.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1762097226276,0.35095881,110560.0,110550.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1762097227877,0.35091881,110560.0,110550.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1762097230880,0.35091881,110560.0,110550.0,0.66432]
["bitfinex-derivatives","BTCF0:USTF0",1762097235884,0.35091881,110560.0,110550.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1762097237180,0.35091881,110560.0,110550.0,0.0968146]
["bitfinex-derivatives","BTCF0:USTF0",1762097237383,0.35091881,110560.0,110550.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1762097238679,0.35091881,110560.0,110550.0,0.11306191]
["bitfinex-derivatives","BTCF0:USTF0",1762097238987,0.35087881,110560.0,110550.0,0.11306191]
["bitfinex-derivatives","BTCF0:USTF0",1762097243691,0.35083881,110560.0,110550.0,0.11306191]
["bitfinex-derivatives","BTCF0:USTF0",1762097244886,0.34188,110560.0,110550.0,0.11306191]
["bitfinex-derivatives","BTCF0:USTF0",1762097245482,0.03052,110560.0,110550.0,0.11306191]
["bitfinex-derivatives","BTCF0:USTF0",1762097247191,0.03052,110560.0,110550.0,0.20353821]
["bitfinex-derivatives","BTCF0:USTF0",1762097247585,0.03052,110560.0,110550.0,0.11306191]
["bitfinex-derivatives","BTCF0:USTF0",1762097249592,0.03052,110560.0,110550.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1762097250595,0.03052,110560.0,110550.0,0.11313245]
["bitfinex-derivatives","BTCF0:USTF0",1762097251192,0.05134507,110560.0,110550.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1762097251398,0.05134507,110560.0,110550.0,0.11316305]
["bitfinex-derivatives","BTCF0:USTF0",1762097255002,0.05134507,110560.0,110550.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1762097255601,0.05134507,110560.0,110550.0,0.11316463]
["bitfinex-derivatives","BTCF0:USTF0",1762097259794,0.05136475,110560.0,110550.0,0.11316463]
["bitfinex-derivatives","BTCF0:USTF0",1762097263207,0.05976475,110560.0,110550.0,0.10038463]
["bitfinex-derivatives","BTCF0:USTF0",1762097263408,0.05136475,110560.0,110550.0,0.11383463]
["bitfinex-derivatives","BTCF0:USTF0",1762097264206,0.36272475,110560.0,110550.0,0.11383463]
["bitfinex-derivatives","BTCF0:USTF0",1762097281021,0.36268475,110560.0,110550.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1762097281416,0.36268475,110560.0,110550.0,0.12997921]
["bitfinex-derivatives","BTCF0:USTF0",1762097281718,0.03052,110560.0,110550.0,0.12997921]
["bitfinex-derivatives","BTCF0:USTF0",1762097281912,0.34184,110560.0,110550.0,0.12997921]
["bitfinex-derivatives","BTCF0:USTF0",1762097282115,0.05344681,110570.0,110560.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762097282313,0.38559758,110570.0,110560.0,0.10677519]
["bitfinex-derivatives","BTCF0:USTF0",1762097282513,0.38559758,110570.0,110560.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762097283216,0.36476681,110570.0,110560.0,0.12392921]
["bitfinex-derivatives","BTCF0:USTF0",1762097283822,0.36476681,110570.0,110560.0,0.21439781]
["bitfinex-derivatives","BTCF0:USTF0",1762097284223,0.36476681,110570.0,110560.0,0.12392921]
["bitfinex-derivatives","BTCF0:USTF0",1762097285525,0.36476681,110570.0,110560.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1762097288227,0.36476681,110570.0,110560.0,0.10768596]
["bitfinex-derivatives","BTCF0:USTF0",1762097288926,0.36476681,110570.0,110560.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1762097289126,0.36476681,110570.0,110560.0,0.10767742]
["bitfinex-derivatives","BTCF0:USTF0",1762097289321,0.36476681,110570.0,110560.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1762097289516,0.04432,110570.0,110560.0,0.19814493]
["bitfinex-derivatives","BTCF0:USTF0",1762097289722,0.33373,110580.0,110570.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762097289927,0.3556,110580.0,110570.0,0.10667787]
["bitfinex-derivatives","BTCF0:USTF0",1762097290822,0.04432,110580.0,110570.0,0.19713827]
["bitfinex-derivatives","BTCF0:USTF0",1762097291227,0.0544388,110580.0,110570.0,0.19713827]
["bitfinex-derivatives","BTCF0:USTF0",1762097291423,0.001,110580.0,110570.0,0.19713827]
["bitfinex-derivatives","BTCF0:USTF0",1762097291617,0.001,110580.0,110570.0,0.1484004]
["bitfinex-derivatives","BTCF0:USTF0",1762097292024,0.003,110580.0,110570.0,0.1484004]
["bitfinex-derivatives","BTCF0:USTF0",1762097292222,0.003,110580.0,110570.0,0.19709508]
["bitfinex-derivatives","BTCF0:USTF0",1762097292421,0.003,110580.0,110570.0,0.1484004]
["bitfinex-derivatives","BTCF0:USTF0",1762097292621,0.003,110580.0,110570.0,0.7484004]
["bitfinex-derivatives","BTCF0:USTF0",1762097292817,0.35439,110600.0,110590.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762097293125,0.35439,110600.0,110590.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1762097293425,0.04523,110590.0,110580.0,0.08480332]
["bitfinex-derivatives","BTCF0:USTF0",1762097293724,0.04523,110590.0,110580.0,0.10635332]
["bitfinex-derivatives","BTCF0:USTF0",1762097293926,0.04523,110590.0,110580.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762097295224,0.05435354,110590.0,110580.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762097296130,0.05535354,110590.0,110580.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762097296729,0.05635354,110590.0,110580.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762097298326,0.06475354,110590.0,110580.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1762097298530,0.08550907,110590.0,110580.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1762097299031,0.06475354,110590.0,110580.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1762097300233,0.08550925,110590.0,110580.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1762097301634,0.07710925,110590.0,110580.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762097302333,0.05635354,110590.0,110580.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762097305941,0.05592354,110590.0,110580.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762097306843,0.07668993,110590.0,110580.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762097307139,0.07669319,110590.0,110580.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762097311342,0.07569319,110590.0,110580.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762097311542,0.07569319,110590.0,110580.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1762097312142,0.07469319,110590.0,110580.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1762097312345,0.07469319,110590.0,110580.0,0.10935332]
["bitfinex-derivatives","BTCF0:USTF0",1762097320861,0.05392354,110590.0,110580.0,0.10935332]
["bitfinex-derivatives","BTCF0:USTF0",1762097322962,0.05392354,110590.0,110580.0,0.14185694]
["bitfinex-derivatives","BTCF0:USTF0",1762097323164,0.05392354,110590.0,110580.0,0.12863694]
["bitfinex-derivatives","BTCF0:USTF0",1762097323660,0.07835267,110590.0,110580.0,0.07995362]
["bitfinex-derivatives","BTCF0:USTF0",1762097324763,0.07835267,110590.0,110580.0,0.07895362]
["bitfinex-derivatives","BTCF0:USTF0",1762097324965,0.07835267,110590.0,110580.0,0.07995362]
["bitfinex-derivatives","BTCF0:USTF0",1762097325362,0.07835267,110590.0,110580.0,0.09287362]
["bitfinex-derivatives","BTCF0:USTF0",1762097325560,0.08035267,110590.0,110580.0,0.09287362]
["bitfinex-derivatives","BTCF0:USTF0",1762097325765,0.08435267,110590.0,110580.0,0.09087362]
["bitfinex-derivatives","BTCF0:USTF0",1762097330468,0.05992354,110590.0,110580.0,0.09087362]
["bitfinex-derivatives","BTCF0:USTF0",1762097331471,0.05792354,110590.0,110580.0,0.09087362]
["bitfinex-derivatives","BTCF0:USTF0",1762097331666,0.05892354,110590.0,110580.0,0.09087362]
["bitfinex-derivatives","BTCF0:USTF0",1762097332369,0.05492354,110590.0,110580.0,0.09087362]
["bitfinex-derivatives","BTCF0:USTF0",1762097332556,0.05592354,110590.0,110580.0,0.09087362]
["bitfinex-derivatives","BTCF0:USTF0",1762097338578,0.34544354,110590.0,110580.0,0.09087362]
["bitfinex-derivatives","BTCF0:USTF0",1762097338868,0.32236354,110590.0,110580.0,0.13955694]
["bitfinex-derivatives","BTCF0:USTF0",1762097339173,0.34569354,110590.0,110580.0,0.13955694]
["bitfinex-derivatives","BTCF0:USTF0",1762097339574,0.32236354,110590.0,110580.0,0.13955694]
["bitfinex-derivatives","BTCF0:USTF0",1762097339770,0.32236354,110590.0,110580.0,0.10705332]
["bitfinex-derivatives","BTCF0:USTF0",1762097340574,0.32136354,110590.0,110580.0,0.10705332]
["bitfinex-derivatives","BTCF0:USTF0",1762097340780,0.32136354,110590.0,110580.0,0.10805332]
["bitfinex-derivatives","BTCF0:USTF0",1762097341282,0.34369354,110590.0,110580.0,0.11005332]
["bitfinex-derivatives","BTCF0:USTF0",1762097341673,0.32036354,110590.0,110580.0,0.11005332]
["bitfinex-derivatives","BTCF0:USTF0",1762097342780,0.34369354,110590.0,110580.0,0.11005332]
["bitfinex-derivatives","BTCF0:USTF0",1762097343783,0.36582354,110590.0,110580.0,0.11005332]
["bitfinex-derivatives","BTCF0:USTF0",1762097346076,0.34369354,110590.0,110580.0,0.11005332]
["bitfinex-derivatives","BTCF0:USTF0",1762097346278,0.36582354,110590.0,110580.0,0.11005332]
["bitfinex-derivatives","BTCF0:USTF0",1762097348783,0.36582354,110590.0,110580.0,0.1425139]
["bitfinex-derivatives","BTCF0:USTF0",1762097349782,0.36582354,110590.0,110580.0,0.1415139]
["bitfinex-derivatives","BTCF0:USTF0",1762097349988,0.36582354,110590.0,110580.0,0.1425139]
["bitfinex-derivatives","BTCF0:USTF0",1762097350485,0.36582354,110590.0,110580.0,0.1415139]
["bitfinex-derivatives","BTCF0:USTF0",1762097350790,0.36682354,110590.0,110580.0,0.1415139]
["bitfinex-derivatives","BTCF0:USTF0",1762097351590,0.36782354,110590.0,110580.0,0.1395139]
["bitfinex-derivatives","BTCF0:USTF0",1762097353585,0.36782354,110590.0,110580.0,0.09083058]
["bitfinex-derivatives","BTCF0:USTF0",1762097354688,0.36782354,110590.0,110580.0,0.1395139]
["bitfinex-derivatives","BTCF0:USTF0",1762097358692,0.36782354,110590.0,110580.0,0.09083058]
["bitfinex-derivatives","BTCF0:USTF0",1762097361692,0.37486354,110590.0,110580.0,0.07691058]
["bitfinex-derivatives","BTCF0:USTF0",1762097361897,0.37486354,110590.0,110580.0,0.03246058]
["bitfinex-derivatives","BTCF0:USTF0",1762097362190,0.37486354,110590.0,110580.0,0.05348058]
["bitfinex-derivatives","BTCF0:USTF0",1762097362495,0.37486354,110590.0,110580.0,0.03246058]
["bitfinex-derivatives","BTCF0:USTF0",1762097365992,0.02257,110580.0,110570.0,0.04868332]
["bitfinex-derivatives","BTCF0:USTF0",1762097366202,0.06555451,110580.0,110570.0,0.10759332]
["bitfinex-derivatives","BTCF0:USTF0",1762097367101,0.06555451,110580.0,110570.0,0.10959332]
["bitfinex-derivatives","BTCF0:USTF0",1762097367292,0.06555451,110580.0,110570.0,0.11059332]
["bitfinex-derivatives","BTCF0:USTF0",1762097367996,0.04478,110580.0,110570.0,0.11059332]
["bitfinex-derivatives","BTCF0:USTF0",1762097368497,0.04578,110580.0,110570.0,0.10959332]
["bitfinex-derivatives","BTCF0:USTF0",1762097368899,0.0665532,110580.0,110570.0,0.10959332]
["bitfinex-derivatives","BTCF0:USTF0",1762097369294,0.0665532,110580.0,110570.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1762097369698,0.0675532,110580.0,110570.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1762097375009,0.3787932,110580.0,110570.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1762097376307,0.3787932,110580.0,110570.0,0.10759332]
["bitfinex-derivatives","BTCF0:USTF0",1762097388519,0.3777932,110580.0,110570.0,0.10759332]
["bitfinex-derivatives","BTCF0:USTF0",1762097388720,0.3777932,110580.0,110570.0,0.10959332]
["bitfinex-derivatives","BTCF0:USTF0",1762097388915,0.3767932,110580.0,110570.0,0.10959332]
["bitfinex-derivatives","BTCF0:USTF0",1762097389116,0.3767932,110580.0,110570.0,0.11059332]
["bitfinex-derivatives","BTCF0:USTF0",1762097390120,0.36616354,110590.0,110580.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762097390313,0.38697934,110590.0,110580.0,0.10684206]
["bitfinex-derivatives","BTCF0:USTF0",1762097390510,0.07573934,110590.0,110580.0,0.10684206]
["bitfinex-derivatives","BTCF0:USTF0",1762097390714,0.38697934,110590.0,110580.0,0.10684206]
["bitfinex-derivatives","BTCF0:USTF0",1762097391623,0.38797934,110590.0,110580.0,0.10684206]
["bitfinex-derivatives","BTCF0:USTF0",1762097392012,0.38897934,110590.0,110580.0,0.10684206]
["bitfinex-derivatives","BTCF0:USTF0",1762097392823,0.05692354,110590.0,110580.0,0.10684206]
["bitfinex-derivatives","BTCF0:USTF0",1762097393218,0.05492354,110590.0,110580.0,0.10984206]
["bitfinex-derivatives","BTCF0:USTF0",1762097401626,0.05492354,110590.0,110580.0,0.20029376]
["bitfinex-derivatives","BTCF0:USTF0",1762097402330,0.00912354,110590.0,110580.0,0.20029376]
["bitfinex-derivatives","BTCF0:USTF0",1762097402534,0.02325,110590.0,110580.0,0.20029376]
["bitfinex-derivatives","BTCF0:USTF0",1762097402735,0.0458,110590.0,110580.0,0.20029376]
["bitfinex-derivatives","BTCF0:USTF0",1762097403632,0.0458,110590.0,110580.0,0.10984206]
["bitfinex-derivatives","BTCF0:USTF0",1762097404933,0.05492284,110590.0,110580.0,0.10984206]
["bitfinex-derivatives","BTCF0:USTF0",1762097406735,0.05492284,110590.0,110580.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1762097406736,0.08275094,110590.0,110580.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1762097407033,0.08275126,110590.0,110580.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1762097407229,0.0827521,110590.0,110580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762097407431,0.6827521,110590.0,110580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762097407632,0.6827521,110590.0,110580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762097407931,0.6827521,110590.0,110580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762097408131,0.6837521,110590.0,110580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762097408433,0.0458,110580.0,110570.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762097408628,0.37778926,110580.0,110570.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762097408829,0.0458,110570.0,110560.0,0.10675206]
["bitfinex-derivatives","BTCF0:USTF0",1762097411037,0.0458,110570.0,110560.0,0.10875206]
["bitfinex-derivatives","BTCF0:USTF0",1762097411237,0.0458,110570.0,110560.0,0.10975206]
["bitfinex-derivatives","BTCF0:USTF0",1762097412137,0.0458,110570.0,110560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762097412336,0.06660975,110570.0,110560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762097412537,0.06660975,110570.0,110560.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1762097412838,0.06660975,110570.0,110560.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1762097413337,0.0458,110570.0,110560.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1762097413841,0.13824518,110570.0,110560.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1762097414038,0.06660189,110570.0,110560.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1762097414439,0.0458,110570.0,110560.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1762097418443,0.11946929,110570.0,110560.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1762097422051,0.11946929,110570.0,110560.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1762097423650,0.11946929,110570.0,110560.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1762097429255,0.14032292,110570.0,110560.0,0.04809]
["bitfinex-derivatives","BTCF0:USTF0",1762097429449,0.14032292,110570.0,110560.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1762097429755,0.11946929,110570.0,110560.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1762097430847,0.43070929,110570.0,110560.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1762097431957,0.43070929,110570.0,110560.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1762097432260,0.45156711,110570.0,110560.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1762097433552,0.14032711,110570.0,110560.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1762097433751,0.45156711,110570.0,110560.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1762097434352,0.14032711,110570.0,110560.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1762097434568,0.45156711,110570.0,110560.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1762097437763,0.45156711,110570.0,110560.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1762097441163,0.45156711,110570.0,110560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762097441956,0.47596526,110570.0,110560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762097442152,0.47596526,110570.0,110560.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1762097442458,0.45156711,110570.0,110560.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1762097442761,0.45156711,110570.0,110560.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1762097446864,0.45156711,110570.0,110560.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1762097447772,0.45156711,110570.0,110560.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1762097448167,0.45156711,110570.0,110560.0,0.11034206]
["bitfinex-derivatives","BTCF0:USTF0",1762097454571,0.45156711,110570.0,110560.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1762097455667,0.47596526,110570.0,110560.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1762097457169,0.45156711,110570.0,110560.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1762097457672,0.45156711,110570.0,110560.0,0.04781]
["bitfinex-derivatives","BTCF0:USTF0",1762097458977,0.45156711,110570.0,110560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762097459781,0.47596526,110570.0,110560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762097460977,0.50843902,110570.0,110560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762097462086,0.50843902,110570.0,110560.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1762097463282,0.47596526,110570.0,110560.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1762097463984,0.16472526,110570.0,110560.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1762097464186,0.45156711,110570.0,110560.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1762097466184,0.14032711,110570.0,110560.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1762097466383,0.37789782,110570.0,110560.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1762097466584,0.06665782,110570.0,110560.0,0.11032206]
["bitfinex-derivatives","BTCF0:USTF0",1762097466786,0.37805845,110570.0,110560.0,0.11032206]
["bitfinex-derivatives","BTCF0:USTF0",1762097466986,0.11141475,110590.0,110580.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762097467287,0.44367254,110590.0,110580.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762097467679,0.41119878,110590.0,110580.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762097468287,0.41519878,110590.0,110580.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762097468486,0.41819878,110590.0,110580.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762097469282,0.38980063,110590.0,110580.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762097469490,0.38880063,110590.0,110580.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762097470186,0.38880063,110590.0,110580.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1762097470788,0.38880063,110590.0,110580.0,0.04479]
["bitfinex-derivatives","BTCF0:USTF0",1762097473691,0.38880063,110590.0,110580.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1762097475105,0.05654284,110590.0,110580.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1762097476000,0.05554284,110590.0,110580.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1762097476192,0.05554284,110590.0,110580.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762097477004,0.05454284,110590.0,110580.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762097477301,0.05454284,110590.0,110580.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1762097478396,0.00912284,110590.0,110580.0,0.7511118]
["bitfinex-derivatives","BTCF0:USTF0",1762097478702,0.33366,110600.0,110590.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1762097478903,0.04442,110600.0,110590.0,0.6577]
["bitfinex-derivatives","BTCF0:USTF0",1762097479202,0.38001815,110620.0,110610.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1762097479397,0.40140339,110620.0,110610.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1762097479794,0.40140339,110620.0,110610.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762097479998,0.40844339,110620.0,110610.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762097480194,0.40844339,110620.0,110610.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1762097480690,0.40844339,110620.0,110610.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762097481198,0.41944339,110620.0,110610.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762097481899,0.42843196,110620.0,110610.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762097482302,0.49928337,110620.0,110610.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762097483302,0.47488522,110620.0,110610.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762097483603,0.46784522,110620.0,110610.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762097489010,0.39699381,110620.0,110610.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762097489413,0.37560857,110620.0,110610.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762097492214,0.39667834,110620.0,110610.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762097493412,0.08425834,110620.0,110610.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762097493808,0.06318857,110620.0,110610.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762097494113,0.08426227,110620.0,110610.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762097494815,0.08426511,110620.0,110610.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762097497017,0.06318857,110620.0,110610.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762097497212,0.0842748,110620.0,110610.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1762097498809,0.0842748,110620.0,110610.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762097499015,0.0926748,110620.0,110610.0,0.04483]
["bitfinex-derivatives","BTCF0:USTF0",1762097499209,0.0926748,110620.0,110610.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1762097499410,0.0926748,110620.0,110610.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1762097499610,0.0842748,110620.0,110610.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1762097501217,0.0842748,110620.0,110610.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1762097502113,0.04561,110610.0,110600.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762097502315,0.35673,110610.0,110600.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762097502818,0.38789109,110610.0,110600.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1762097503123,0.39189109,110610.0,110600.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1762097503419,0.39489109,110610.0,110600.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1762097503822,0.04561,110600.0,110590.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762097504024,0.06652109,110600.0,110590.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762097505121,0.06752109,110600.0,110590.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762097506126,0.06852109,110600.0,110590.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762097509522,0.02291109,110600.0,110590.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762097509728,0.04588109,110600.0,110590.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762097509933,0.06852109,110600.0,110590.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762097510927,0.04761,110600.0,110590.0,0.10593206]
["bitfinex-derivatives","BTCF0:USTF0",1762097512630,0.04761,110600.0,110590.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762097513328,0.06834322,110600.0,110590.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762097514317,0.04761,110600.0,110590.0,0.08961244]
["bitfinex-derivatives","BTCF0:USTF0",1762097518434,0.04761,110600.0,110590.0,0.07674244]
["bitfinex-derivatives","BTCF0:USTF0",1762097518732,0.04761,110600.0,110590.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1762097521337,0.04761,110600.0,110590.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762097523043,0.04761,110600.0,110590.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1762097523348,0.04761,110600.0,110590.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1762097523635,0.04761,110600.0,110590.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1762097523833,0.04761,110600.0,110590.0,0.02327]
["bitfinex-derivatives","BTCF0:USTF0",1762097525841,0.04761,110600.0,110590.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762097526642,0.35877,110600.0,110590.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762097527240,0.04761,110600.0,110590.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762097527538,0.35877,110600.0,110590.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762097527742,0.04761,110600.0,110590.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762097527940,0.35877,110600.0,110590.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762097530238,0.35877,110600.0,110590.0,0.09027244]
["bitfinex-derivatives","BTCF0:USTF0",1762097531039,0.35877,110600.0,110590.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762097531341,0.35877,110600.0,110590.0,0.09027244]
["bitfinex-derivatives","BTCF0:USTF0",1762097538138,0.35877,110600.0,110590.0,0.18071634]
["bitfinex-derivatives","BTCF0:USTF0",1762097538349,0.02497,110600.0,110590.0,0.19703596]
["bitfinex-derivatives","BTCF0:USTF0",1762097538647,0.002,110600.0,110590.0,0.19703596]
["bitfinex-derivatives","BTCF0:USTF0",1762097539748,0.002,110600.0,110590.0,0.10659206]
["bitfinex-derivatives","BTCF0:USTF0",1762097540245,0.002,110600.0,110590.0,0.19703596]
["bitfinex-derivatives","BTCF0:USTF0",1762097540646,0.002,110600.0,110590.0,0.79703596]
["bitfinex-derivatives","BTCF0:USTF0",1762097542740,0.002,110600.0,110590.0,0.19703596]
["bitfinex-derivatives","BTCF0:USTF0",1762097543045,0.02444,110600.0,110590.0,0.10659206]
["bitfinex-derivatives","BTCF0:USTF0",1762097543751,0.002,110600.0,110590.0,0.10659206]
["bitfinex-derivatives","BTCF0:USTF0",1762097544746,0.002,110600.0,110590.0,0.19703596]
["bitfinex-derivatives","BTCF0:USTF0",1762097545047,0.002,110600.0,110590.0,0.79703596]
["bitfinex-derivatives","BTCF0:USTF0",1762097550151,0.002,110600.0,110590.0,0.19703596]
["bitfinex-derivatives","BTCF0:USTF0",1762097550555,0.002,110600.0,110590.0,0.81332311]
["bitfinex-derivatives","BTCF0:USTF0",1762097551353,0.002,110600.0,110590.0,0.8221869]
["bitfinex-derivatives","BTCF0:USTF0",1762097551651,0.05274857,110620.0,110610.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1762097551855,0.04376,110620.0,110610.0,0.090879]
["bitfinex-derivatives","BTCF0:USTF0",1762097553648,0.04676,110620.0,110610.0,0.090879]
["bitfinex-derivatives","BTCF0:USTF0",1762097554250,0.06259899,110620.0,110610.0,0.090879]
["bitfinex-derivatives","BTCF0:USTF0",1762097557652,0.06259899,110620.0,110610.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1762097558156,0.06259899,110620.0,110610.0,0.090879]
["bitfinex-derivatives","BTCF0:USTF0",1762097560452,0.06259899,110620.0,110610.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1762097560653,0.04376,110610.0,110600.0,0.090879]
["bitfinex-derivatives","BTCF0:USTF0",1762097560953,0.0508,110610.0,110600.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1762097561751,0.0548,110610.0,110600.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1762097562656,0.04549,110600.0,110590.0,0.067379]
["bitfinex-derivatives","BTCF0:USTF0",1762097562847,0.04549,110600.0,110590.0,0.088729]
["bitfinex-derivatives","BTCF0:USTF0",1762097563051,0.35661,110600.0,110590.0,0.088729]
["bitfinex-derivatives","BTCF0:USTF0",1762097563247,0.36686,110600.0,110590.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1762097563556,0.36686,110600.0,110590.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762097563858,0.35761,110600.0,110590.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1762097564847,0.35861,110600.0,110590.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1762097565055,0.36261,110600.0,110590.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1762097566364,0.36061,110600.0,110590.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1762097566560,0.07866025,110620.0,110610.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1762097566862,0.38978025,110620.0,110610.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1762097567264,0.07866025,110620.0,110610.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1762097567458,0.38978025,110620.0,110610.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1762097567653,0.37244899,110620.0,110610.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1762097569163,0.37444899,110620.0,110610.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1762097578574,0.37444899,110620.0,110610.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762097582783,0.39878025,110620.0,110610.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762097583385,0.37444899,110620.0,110610.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762097583686,0.37444899,110620.0,110610.0,0.05554]
["bitfinex-derivatives","BTCF0:USTF0",1762097585190,0.04549,110610.0,110600.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1762097586388,0.05149,110610.0,110600.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1762097588982,0.05149,110610.0,110600.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1762097589288,0.05149,110610.0,110600.0,0.087879]
["bitfinex-derivatives","BTCF0:USTF0",1762097591288,0.05149,110610.0,110600.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1762097591987,0.05149,110610.0,110600.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762097593282,0.05149,110610.0,110600.0,0.075199]
["bitfinex-derivatives","BTCF0:USTF0",1762097595885,0.04572,110600.0,110590.0,0.13875751]
["bitfinex-derivatives","BTCF0:USTF0",1762097596088,0.35684,110600.0,110590.0,0.090249]
["bitfinex-derivatives","BTCF0:USTF0",1762097597688,0.35784,110600.0,110590.0,0.090249]
["bitfinex-derivatives","BTCF0:USTF0",1762097605299,0.35784,110600.0,110590.0,0.077569]
["bitfinex-derivatives","BTCF0:USTF0",1762097609295,0.35784,110600.0,110590.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1762097610301,0.04442,110590.0,110580.0,0.089449]
["bitfinex-derivatives","BTCF0:USTF0",1762097611392,0.04442,110590.0,110580.0,0.091449]
["bitfinex-derivatives","BTCF0:USTF0",1762097611592,0.04442,110590.0,110580.0,0.092449]
["bitfinex-derivatives","BTCF0:USTF0",1762097611994,0.11623842,110590.0,110580.0,0.092449]
["bitfinex-derivatives","BTCF0:USTF0",1762097612194,0.04642,110590.0,110580.0,0.091449]
["bitfinex-derivatives","BTCF0:USTF0",1762097612794,0.04642,110590.0,110580.0,0.089449]
["bitfinex-derivatives","BTCF0:USTF0",1762097612995,0.05042,110590.0,110580.0,0.089449]
["bitfinex-derivatives","BTCF0:USTF0",1762097616003,0.1239384,110590.0,110580.0,0.089449]
["bitfinex-derivatives","BTCF0:USTF0",1762097634716,0.1219384,110590.0,110580.0,0.089449]
["bitfinex-derivatives","BTCF0:USTF0",1762097634919,0.1189384,110590.0,110580.0,0.089449]
["bitfinex-derivatives","BTCF0:USTF0",1762097636617,0.4300984,110590.0,110580.0,0.089449]
["bitfinex-derivatives","BTCF0:USTF0",1762097638321,0.4300984,110590.0,110580.0,0.13795751]
["bitfinex-derivatives","BTCF0:USTF0",1762097651630,0.1189384,110590.0,110580.0,0.13795751]
["bitfinex-derivatives","BTCF0:USTF0",1762097651926,0.4300984,110590.0,110580.0,0.13795751]
["bitfinex-derivatives","BTCF0:USTF0",1762097653329,0.1189384,110590.0,110580.0,0.13795751]
["bitfinex-derivatives","BTCF0:USTF0",1762097653529,0.4300984,110590.0,110580.0,0.10561851]
["bitfinex-derivatives","BTCF0:USTF0",1762097654521,0.04419,110600.0,110590.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762097654722,0.35535,110600.0,110590.0,0.09028438]
["bitfinex-derivatives","BTCF0:USTF0",1762097655222,0.35535,110600.0,110590.0,0.13879289]
["bitfinex-derivatives","BTCF0:USTF0",1762097655423,0.35535,110600.0,110590.0,0.09028438]
["bitfinex-derivatives","BTCF0:USTF0",1762097655732,0.35535,110600.0,110590.0,0.13879289]
["bitfinex-derivatives","BTCF0:USTF0",1762097656333,0.35535,110600.0,110590.0,0.09028438]
["bitfinex-derivatives","BTCF0:USTF0",1762097656931,0.35635,110600.0,110590.0,0.09028438]
["bitfinex-derivatives","BTCF0:USTF0",1762097657426,0.37711584,110600.0,110590.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762097660330,0.06595584,110600.0,110590.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762097667240,0.07620584,110600.0,110590.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762097667838,0.07620584,110600.0,110590.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1762097668038,0.06595584,110600.0,110590.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1762097674642,0.06595584,110600.0,110590.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762097676646,0.04352,110590.0,110580.0,0.10554851]
["bitfinex-derivatives","BTCF0:USTF0",1762097677747,0.04352,110590.0,110580.0,0.10654851]
["bitfinex-derivatives","BTCF0:USTF0",1762097678647,0.04352,110590.0,110580.0,0.10854851]
["bitfinex-derivatives","BTCF0:USTF0",1762097681852,0.11444142,110590.0,110580.0,0.10854851]
["bitfinex-derivatives","BTCF0:USTF0",1762097682241,0.11444142,110590.0,110580.0,0.10754851]
["bitfinex-derivatives","BTCF0:USTF0",1762097682550,0.13522277,110590.0,110580.0,0.10654851]
["bitfinex-derivatives","BTCF0:USTF0",1762097682848,0.09269142,110590.0,110580.0,0.10854851]
["bitfinex-derivatives","BTCF0:USTF0",1762097683051,0.07092142,110590.0,110580.0,0.10854851]
["bitfinex-derivatives","BTCF0:USTF0",1762097683349,0.41150014,110610.0,110600.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762097683651,0.43228392,110610.0,110600.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762097684950,0.43828392,110610.0,110600.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762097688252,0.12712392,110610.0,110600.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762097688458,0.40577016,110610.0,110600.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762097689647,0.40277016,110610.0,110600.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762097690755,0.37837378,110610.0,110600.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762097690949,0.37637378,110610.0,110600.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762097693954,0.37633378,110610.0,110600.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762097696054,0.06525378,110610.0,110600.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762097696347,0.37633378,110610.0,110600.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762097706664,0.37633378,110610.0,110600.0,0.149015]
["bitfinex-derivatives","BTCF0:USTF0",1762097706865,0.37633378,110610.0,110600.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762097708166,0.35555,110610.0,110600.0,0.149015]
["bitfinex-derivatives","BTCF0:USTF0",1762097708369,0.04447,110610.0,110600.0,0.149015]
["bitfinex-derivatives","BTCF0:USTF0",1762097708663,0.001,110610.0,110600.0,0.19752351]
["bitfinex-derivatives","BTCF0:USTF0",1762097708854,0.001,110610.0,110600.0,0.79752351]
["bitfinex-derivatives","BTCF0:USTF0",1762097709462,0.02261,110610.0,110600.0,0.79752351]
["bitfinex-derivatives","BTCF0:USTF0",1762097709769,0.001,110610.0,110600.0,0.79752351]
["bitfinex-derivatives","BTCF0:USTF0",1762097711069,0.04447,110610.0,110600.0,0.70708851]
["bitfinex-derivatives","BTCF0:USTF0",1762097711973,0.04447,110610.0,110600.0,0.10708851]
["bitfinex-derivatives","BTCF0:USTF0",1762097716269,0.06524669,110610.0,110600.0,0.10708851]
["bitfinex-derivatives","BTCF0:USTF0",1762097716571,0.06524669,110610.0,110600.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762097719270,0.06524669,110610.0,110600.0,0.10708851]
["bitfinex-derivatives","BTCF0:USTF0",1762097719777,0.06524669,110610.0,110600.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762097720178,0.07228669,110610.0,110600.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1762097721177,0.04497,110600.0,110590.0,0.10596851]
["bitfinex-derivatives","BTCF0:USTF0",1762097721383,0.38705486,110600.0,110590.0,0.09283851]
["bitfinex-derivatives","BTCF0:USTF0",1762097721677,0.38705486,110600.0,110590.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1762097722879,0.38705486,110600.0,110590.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1762097723083,0.38705486,110600.0,110590.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1762097723881,0.38805486,110600.0,110590.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1762097725583,0.38805486,110600.0,110590.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1762097728693,0.37883486,110600.0,110590.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762097729790,0.37783486,110600.0,110590.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1762097730291,0.37783486,110600.0,110590.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1762097730590,0.37783486,110600.0,110590.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1762097731384,0.37783486,110600.0,110590.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762097731589,0.37783486,110600.0,110590.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1762097734794,0.35704,110600.0,110590.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1762097734983,0.37787531,110600.0,110590.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1762097735182,0.35704,110600.0,110590.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1762097742200,0.35704,110600.0,110590.0,0.10875851]
["bitfinex-derivatives","BTCF0:USTF0",1762097742999,0.35704,110600.0,110590.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1762097743200,0.37788839,110600.0,110590.0,0.10875851]
["bitfinex-derivatives","BTCF0:USTF0",1762097743399,0.37788839,110600.0,110590.0,0.10675851]
["bitfinex-derivatives","BTCF0:USTF0",1762097743600,0.37788839,110600.0,110590.0,0.10875851]
["bitfinex-derivatives","BTCF0:USTF0",1762097744196,0.37788839,110600.0,110590.0,0.10675851]
["bitfinex-derivatives","BTCF0:USTF0",1762097744392,0.37788839,110600.0,110590.0,0.10875851]
["bitfinex-derivatives","BTCF0:USTF0",1762097744799,0.37788839,110600.0,110590.0,0.10775851]
["bitfinex-derivatives","BTCF0:USTF0",1762097744995,0.37788839,110600.0,110590.0,0.10875851]
["bitfinex-derivatives","BTCF0:USTF0",1762097746804,0.37788839,110600.0,110590.0,0.19920171]
["bitfinex-derivatives","BTCF0:USTF0",1762097746992,0.37788839,110600.0,110590.0,0.10875851]
["bitfinex-derivatives","BTCF0:USTF0",1762097749504,0.38492839,110600.0,110590.0,0.09583851]
["bitfinex-derivatives","BTCF0:USTF0",1762097750302,0.38492839,110600.0,110590.0,0.04950851]
["bitfinex-derivatives","BTCF0:USTF0",1762097750505,0.38492839,110600.0,110590.0,0.05050851]
["bitfinex-derivatives","BTCF0:USTF0",1762097751201,0.38592839,110600.0,110590.0,0.04850851]
["bitfinex-derivatives","BTCF0:USTF0",1762097753403,0.38592839,110600.0,110580.0,0.04850851]
["bitfinex-derivatives","BTCF0:USTF0",1762097753608,0.04476,110590.0,110580.0,0.09220851]
["bitfinex-derivatives","BTCF0:USTF0",1762097754909,0.04476,110590.0,110580.0,0.10595851]
["bitfinex-derivatives","BTCF0:USTF0",1762097755605,0.04476,110590.0,110580.0,0.10795851]
["bitfinex-derivatives","BTCF0:USTF0",1762097756208,0.04476,110590.0,110580.0,0.10595851]
["bitfinex-derivatives","BTCF0:USTF0",1762097756410,0.04576,110590.0,110580.0,0.10595851]
["bitfinex-derivatives","BTCF0:USTF0",1762097756710,0.07703787,110590.0,110580.0,0.07205851]
["bitfinex-derivatives","BTCF0:USTF0",1762097757014,0.07703787,110590.0,110580.0,0.04850851]
["bitfinex-derivatives","BTCF0:USTF0",1762097757305,0.04476,110580.0,110570.0,0.10488851]
["bitfinex-derivatives","BTCF0:USTF0",1762097757500,0.3558,110580.0,110570.0,0.10488851]
["bitfinex-derivatives","BTCF0:USTF0",1762097757899,0.37667119,110580.0,110570.0,0.10488851]
["bitfinex-derivatives","BTCF0:USTF0",1762097758504,0.37667119,110580.0,110570.0,0.10588851]
["bitfinex-derivatives","BTCF0:USTF0",1762097758912,0.37667119,110580.0,110570.0,0.10788851]
["bitfinex-derivatives","BTCF0:USTF0",1762097759313,0.3558,110580.0,110570.0,0.10788851]
["bitfinex-derivatives","BTCF0:USTF0",1762097759809,0.38690971,110580.0,110570.0,0.09320851]
["bitfinex-derivatives","BTCF0:USTF0",1762097760016,0.38790971,110580.0,110570.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1762097760815,0.04476,110570.0,110560.0,0.10615851]
["bitfinex-derivatives","BTCF0:USTF0",1762097762706,0.04476,110570.0,110560.0,0.10815851]
["bitfinex-derivatives","BTCF0:USTF0",1762097763108,0.04476,110570.0,110560.0,0.10915851]
["bitfinex-derivatives","BTCF0:USTF0",1762097763411,0.05373541,110570.0,110560.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1762097764310,0.05373541,110570.0,110560.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1762097764911,0.05373541,110570.0,110560.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1762097765719,0.67456723,110570.0,110560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762097767415,0.67456723,110570.0,110560.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1762097767817,0.67456723,110570.0,110560.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1762097769517,0.67456723,110570.0,110560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762097780829,0.67456723,110570.0,110560.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1762097781720,0.98572723,110570.0,110560.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1762097782819,0.38572723,110570.0,110560.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1762097784532,0.38572723,110570.0,110560.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1762097785436,0.38572723,110570.0,110560.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1762097785933,0.38572723,110570.0,110560.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1762097786139,0.09896361,110570.0,110560.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1762097786342,0.41012361,110570.0,110560.0,0.06183]
["bitfinex-derivatives","BTCF0:USTF0",1762097786839,0.41012361,110570.0,110560.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1762097787039,0.41012361,110570.0,110560.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1762097787242,0.41012361,110570.0,110560.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1762097789342,0.44259737,110570.0,110560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762097789637,0.41012361,110570.0,110560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762097791940,0.41012361,110570.0,110560.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1762097792141,0.44259737,110570.0,110560.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1762097792741,0.44259737,110570.0,110560.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1762097792943,0.41012361,110570.0,110560.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1762097793136,0.41012361,110570.0,110560.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1762097793436,0.44259737,110570.0,110560.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1762097795046,0.41820099,110570.0,110560.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1762097795232,0.46691163,110570.0,110560.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1762097795432,0.46691163,110570.0,110560.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1762097795739,0.46691163,110570.0,110560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762097801042,0.46691163,110570.0,110560.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1762097802449,0.46691163,110570.0,110560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762097803050,0.46691163,110570.0,110560.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1762097803257,0.46691163,110570.0,110560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762097805951,0.46691163,110570.0,110560.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1762097806648,0.46691163,110570.0,110560.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1762097806848,0.46691163,110570.0,110560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762097807048,0.46691163,110570.0,110560.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1762097807250,0.46691163,110570.0,110560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762097808253,0.41820099,110570.0,110560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762097808449,0.46691163,110570.0,110560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762097808846,0.41820099,110570.0,110560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762097818564,0.41820099,110570.0,110560.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1762097818759,0.41820099,110570.0,110560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762097820563,0.04493,110550.0,110540.0,0.10792579]
["bitfinex-derivatives","BTCF0:USTF0",1762097820769,0.38732182,110550.0,110540.0,0.09517579]
["bitfinex-derivatives","BTCF0:USTF0",1762097821366,0.38732182,110550.0,110540.0,0.04859579]
["bitfinex-derivatives","BTCF0:USTF0",1762097821553,0.41175408,110550.0,110540.0,8.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762097821755,0.44422784,110550.0,110540.0,8.728e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762097822160,0.44422784,110550.0,110540.0,0.00708728]
["bitfinex-derivatives","BTCF0:USTF0",1762097822360,0.41175408,110550.0,110540.0,0.00708728]
["bitfinex-derivatives","BTCF0:USTF0",1762097822762,0.48238257,110550.0,110540.0,0.01108728]
["bitfinex-derivatives","BTCF0:USTF0",1762097823769,0.51485633,110550.0,110540.0,0.01108728]
["bitfinex-derivatives","BTCF0:USTF0",1762097824068,0.02722,110530.0,110520.0,0.10903851]
["bitfinex-derivatives","BTCF0:USTF0",1762097824259,0.35921182,110530.0,110520.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1762097824455,1.85921182,110530.0,110520.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1762097824662,1.85921182,110530.0,110520.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1762097824862,1.85921182,110530.0,110520.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1762097825063,1.85928624,110530.0,110520.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1762097825567,0.02722,110520.0,110510.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1762097826660,0.03648338,110520.0,110510.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1762097826857,0.03648338,110520.0,110510.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1762097836778,0.00926338,110520.0,110510.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1762097836969,1.50007442,110530.0,110510.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1762097837169,0.04856368,110530.0,110520.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1762097837468,0.35980368,110530.0,110520.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1762097838175,0.02334368,110530.0,110520.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1762097838375,0.34674274,110530.0,110520.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1762097838572,0.37396274,110530.0,110520.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1762097838875,0.32847348,110530.0,110520.0,0.65911]
["bitfinex-derivatives","BTCF0:USTF0",1762097839576,0.32647348,110530.0,110520.0,0.65911]
["bitfinex-derivatives","BTCF0:USTF0",1762097840365,0.32347348,110530.0,110520.0,0.65911]
["bitfinex-derivatives","BTCF0:USTF0",1762097840570,0.01223348,110530.0,110520.0,0.65911]
["bitfinex-derivatives","BTCF0:USTF0",1762097840773,0.32347348,110530.0,110520.0,0.65911]
["bitfinex-derivatives","BTCF0:USTF0",1762097841380,0.35069348,110530.0,110520.0,0.65911]
["bitfinex-derivatives","BTCF0:USTF0",1762097842777,0.35069348,110530.0,110520.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1762097843678,0.35069348,110530.0,110520.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1762097843679,0.37201209,110530.0,110520.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1762097843880,0.35069348,110530.0,110520.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1762097844278,0.37201508,110530.0,110520.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1762097852388,0.37206312,110530.0,110520.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1762097855294,0.39647506,110530.0,110520.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1762097855692,0.37206312,110530.0,110520.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1762097856391,0.39647506,110530.0,110520.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1762097860295,0.39647506,110530.0,110520.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1762097860501,0.39647506,110530.0,110520.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1762097862198,0.39647506,110530.0,110520.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1762097862396,0.02722,110520.0,110510.0,0.10771851]
["bitfinex-derivatives","BTCF0:USTF0",1762097862597,0.04858964,110520.0,110510.0,0.10771851]
["bitfinex-derivatives","BTCF0:USTF0",1762097862798,0.04858964,110520.0,110510.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1762097863191,0.04858964,110520.0,110510.0,0.10771851]
["bitfinex-derivatives","BTCF0:USTF0",1762097863394,0.07300158,110520.0,110510.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1762097863593,0.07300158,110520.0,110510.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1762097865111,0.07400158,110520.0,110510.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1762097865399,0.04958964,110520.0,110510.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1762097865600,0.05158964,110520.0,110510.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1762097868195,0.02436964,110520.0,110510.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1762097868396,0.33380964,110520.0,110510.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1762097868688,0.33380964,110520.0,110510.0,0.10771851]
["bitfinex-derivatives","BTCF0:USTF0",1762097870004,0.02436964,110520.0,110510.0,0.10771851]
["bitfinex-derivatives","BTCF0:USTF0",1762097870192,0.33560964,110520.0,110510.0,0.10771851]
["bitfinex-derivatives","BTCF0:USTF0",1762097872104,0.34921964,110520.0,110510.0,0.10771851]
["bitfinex-derivatives","BTCF0:USTF0",1762097872304,0.33560964,110520.0,110510.0,0.10771851]
["bitfinex-derivatives","BTCF0:USTF0",1762097872501,0.003,110520.0,110510.0,0.70771851]
["bitfinex-derivatives","BTCF0:USTF0",1762097872707,0.003,110520.0,110510.0,0.72419921]
["bitfinex-derivatives","BTCF0:USTF0",1762097873303,0.003,110520.0,110510.0,0.81470771]
["bitfinex-derivatives","BTCF0:USTF0",1762097873605,0.32051348,110530.0,110520.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1762097873799,0.34180708,110530.0,110520.0,0.10780789]
["bitfinex-derivatives","BTCF0:USTF0",1762097874206,0.03052678,110530.0,110520.0,0.19830819]
["bitfinex-derivatives","BTCF0:USTF0",1762097874403,0.00923348,110530.0,110520.0,0.70780789]
["bitfinex-derivatives","BTCF0:USTF0",1762097875605,0.04445348,110530.0,110520.0,0.70780789]
["bitfinex-derivatives","BTCF0:USTF0",1762097875806,0.01123348,110530.0,110520.0,0.79830819]
["bitfinex-derivatives","BTCF0:USTF0",1762097876007,0.01223348,110530.0,110520.0,0.70780789]
["bitfinex-derivatives","BTCF0:USTF0",1762097876902,0.01123348,110530.0,110520.0,0.79830819]
["bitfinex-derivatives","BTCF0:USTF0",1762097877103,0.01123348,110530.0,110520.0,0.79930819]
["bitfinex-derivatives","BTCF0:USTF0",1762097877407,0.01123348,110530.0,110520.0,0.70880789]
["bitfinex-derivatives","BTCF0:USTF0",1762097877906,0.00923348,110530.0,110520.0,0.71180789]
["bitfinex-derivatives","BTCF0:USTF0",1762097878806,0.00923348,110530.0,110520.0,0.80230819]
["bitfinex-derivatives","BTCF0:USTF0",1762097883010,0.00923348,110530.0,110520.0,0.71180789]
["bitfinex-derivatives","BTCF0:USTF0",1762097884011,0.00923348,110530.0,110520.0,0.80230819]
["bitfinex-derivatives","BTCF0:USTF0",1762097884509,0.00923348,110530.0,110520.0,0.71180789]
["bitfinex-derivatives","BTCF0:USTF0",1762097884706,0.02584348,110530.0,110520.0,0.71180789]
["bitfinex-derivatives","BTCF0:USTF0",1762097885012,0.04245348,110530.0,110520.0,0.71180789]
["bitfinex-derivatives","BTCF0:USTF0",1762097886114,0.04345348,110530.0,110520.0,0.71080789]
["bitfinex-derivatives","BTCF0:USTF0",1762097887012,0.04345348,110530.0,110520.0,0.80130819]
["bitfinex-derivatives","BTCF0:USTF0",1762097887216,0.01123348,110530.0,110520.0,0.79830819]
["bitfinex-derivatives","BTCF0:USTF0",1762097888910,0.03536,110550.0,110540.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1762097890212,0.03636,110550.0,110540.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1762097891013,0.04532088,110550.0,110540.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1762097891315,0.04632088,110550.0,110540.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1762097894707,0.66756955,110550.0,110540.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1762097894908,0.67920955,110550.0,110540.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1762097895112,0.03736,110540.0,110530.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762097895312,0.36981373,110540.0,110530.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762097895515,0.36981373,110540.0,110530.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1762097895819,0.03736,110530.0,110520.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762097896019,0.05861437,110530.0,110520.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762097896615,0.05661437,110530.0,110520.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762097896815,0.05561437,110530.0,110520.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762097897315,0.05961437,110530.0,110520.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762097897514,0.06161437,110530.0,110520.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762097904124,0.33853437,110530.0,110520.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762097904429,0.02725437,110530.0,110520.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762097904829,0.004,110530.0,110520.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762097905030,0.01968,110530.0,110520.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762097905231,0.03536,110530.0,110520.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762097906126,0.03436,110530.0,110520.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762097907024,0.03236,110530.0,110520.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762097907223,0.03436,110530.0,110520.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762097908030,0.03236,110530.0,110520.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762097908329,0.03336,110530.0,110520.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762097908524,0.03436,110530.0,110520.0,0.10761789]
["bitfinex-derivatives","BTCF0:USTF0",1762097910430,0.01868,110530.0,110520.0,0.10761789]
["bitfinex-derivatives","BTCF0:USTF0",1762097910631,0.003,110530.0,110520.0,0.10761789]
["bitfinex-derivatives","BTCF0:USTF0",1762097911934,0.002,110530.0,110520.0,0.10761789]
["bitfinex-derivatives","BTCF0:USTF0",1762097912132,0.002,110530.0,110520.0,0.10861789]
["bitfinex-derivatives","BTCF0:USTF0",1762097912333,0.002,110530.0,110520.0,0.19911819]
["bitfinex-derivatives","BTCF0:USTF0",1762097912631,0.11330808,110550.0,110540.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762097912831,0.13459389,110550.0,110540.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762097913732,0.13959389,110550.0,110540.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762097914536,0.12391389,110550.0,110540.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762097914733,0.43527389,110550.0,110540.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762097914940,0.45295389,110550.0,110540.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762097915739,0.45495389,110550.0,110540.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762097916342,0.44995389,110550.0,110540.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762097916639,0.44895389,110550.0,110540.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762097919646,0.03536,110540.0,110530.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762097920141,0.05663985,110540.0,110530.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762097921346,0.05663985,110540.0,110530.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1762097922443,0.05863985,110540.0,110530.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1762097923045,0.05863985,110540.0,110530.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762097923243,0.06263985,110540.0,110530.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762097926344,0.06263985,110540.0,110530.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762097926540,0.06263985,110540.0,110530.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762097928242,0.66263985,110540.0,110530.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762097928446,0.66263985,110540.0,110530.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762097928647,0.68705179,110540.0,110530.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762097932044,0.03536,110530.0,110520.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762097932254,0.03536,110520.0,110510.0,0.10763789]
["bitfinex-derivatives","BTCF0:USTF0",1762097932449,0.05663985,110520.0,110510.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1762097934649,0.05663985,110520.0,110510.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1762097935044,0.05663985,110520.0,110510.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1762097936146,0.05763985,110520.0,110510.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1762097936946,0.05863985,110520.0,110510.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1762097942149,0.02441194,110540.0,110530.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1762097942355,1.5,110570.0,110530.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1762097942356,0.04875082,110570.0,110550.0,0.0904759]
["bitfinex-derivatives","BTCF0:USTF0",1762097942545,0.01324,110600.0,110580.0,0.0904514]
["bitfinex-derivatives","BTCF0:USTF0",1762097942743,0.01324,110600.0,110580.0,0.04865759]
["bitfinex-derivatives","BTCF0:USTF0",1762097942951,0.01324,110600.0,110590.0,0.0904432]
["bitfinex-derivatives","BTCF0:USTF0",1762097943152,0.01324,110600.0,110590.0,0.13910079]
["bitfinex-derivatives","BTCF0:USTF0",1762097944148,0.01424,110600.0,110590.0,0.13910079]
["bitfinex-derivatives","BTCF0:USTF0",1762097945351,0.01424,110600.0,110590.0,0.12270315]
["bitfinex-derivatives","BTCF0:USTF0",1762097947156,0.01424,110600.0,110590.0,0.11459631]
["bitfinex-derivatives","BTCF0:USTF0",1762097948355,0.01424,110600.0,110590.0,0.71459631]
["bitfinex-derivatives","BTCF0:USTF0",1762097950252,0.01424,110600.0,110590.0,0.6904432]
["bitfinex-derivatives","BTCF0:USTF0",1762097951755,0.03656,110600.0,110590.0,0.6904432]
["bitfinex-derivatives","BTCF0:USTF0",1762097954661,0.01424,110600.0,110590.0,0.6904432]
["bitfinex-derivatives","BTCF0:USTF0",1762097954857,0.01268,110620.0,110610.0,0.090427]
["bitfinex-derivatives","BTCF0:USTF0",1762097955062,0.05743,110620.0,110610.0,0.403587]
["bitfinex-derivatives","BTCF0:USTF0",1762097955962,0.06443,110620.0,110610.0,0.403587]
["bitfinex-derivatives","BTCF0:USTF0",1762097956262,0.06743,110620.0,110610.0,0.403587]
["bitfinex-derivatives","BTCF0:USTF0",1762097956855,0.06643,110620.0,110610.0,0.403587]
["bitfinex-derivatives","BTCF0:USTF0",1762097957456,0.06243,110620.0,110610.0,0.403587]
["bitfinex-derivatives","BTCF0:USTF0",1762097957858,0.06243,110620.0,110610.0,0.31316]
["bitfinex-derivatives","BTCF0:USTF0",1762097962062,0.0581,110610.0,110600.0,0.0904297]
["bitfinex-derivatives","BTCF0:USTF0",1762097962272,0.0581,110610.0,110600.0,0.4033897]
["bitfinex-derivatives","BTCF0:USTF0",1762097963465,0.0581,110610.0,110600.0,0.42754281]
["bitfinex-derivatives","BTCF0:USTF0",1762097967464,0.0581,110610.0,110600.0,0.43564965]
["bitfinex-derivatives","BTCF0:USTF0",1762097970167,0.0581,110610.0,110600.0,0.08091754]
["bitfinex-derivatives","BTCF0:USTF0",1762097970371,0.0581,110610.0,110600.0,0.34501995]
["bitfinex-derivatives","BTCF0:USTF0",1762097970868,0.0581,110610.0,110600.0,0.03225995]
["bitfinex-derivatives","BTCF0:USTF0",1762097971065,0.0581,110610.0,110600.0,0.36922185]
["bitfinex-derivatives","BTCF0:USTF0",1762097971370,0.0581,110610.0,110600.0,0.34501995]
["bitfinex-derivatives","BTCF0:USTF0",1762097972158,0.0581,110610.0,110600.0,0.31276]
["bitfinex-derivatives","BTCF0:USTF0",1762097972765,0.05722,110600.0,110590.0,0.15543231]
["bitfinex-derivatives","BTCF0:USTF0",1762097972965,0.05722,110600.0,110590.0,0.46823231]
["bitfinex-derivatives","BTCF0:USTF0",1762097973165,0.05722,110600.0,110590.0,0.46819231]
["bitfinex-derivatives","BTCF0:USTF0",1762097974073,0.05722,110600.0,110590.0,0.47119231]
["bitfinex-derivatives","BTCF0:USTF0",1762097974761,0.05722,110600.0,110590.0,0.47319231]
["bitfinex-derivatives","BTCF0:USTF0",1762097985884,0.05722,110600.0,110590.0,0.38274921]
["bitfinex-derivatives","BTCF0:USTF0",1762097986184,0.05722,110600.0,110590.0,0.47319261]
["bitfinex-derivatives","BTCF0:USTF0",1762097986388,0.05722,110600.0,110590.0,0.38274921]
["bitfinex-derivatives","BTCF0:USTF0",1762097989086,0.06566113,110600.0,110590.0,0.38274921]
["bitfinex-derivatives","BTCF0:USTF0",1762097990588,0.05722,110600.0,110590.0,0.47287251]
["bitfinex-derivatives","BTCF0:USTF0",1762097990784,0.05722,110600.0,110590.0,0.38242921]
["bitfinex-derivatives","BTCF0:USTF0",1762097990991,0.06556605,110600.0,110590.0,0.38242921]
["bitfinex-derivatives","BTCF0:USTF0",1762097992486,0.06556605,110600.0,110590.0,0.06998921]
["bitfinex-derivatives","BTCF0:USTF0",1762097992678,0.06556605,110600.0,110590.0,0.47287221]
["bitfinex-derivatives","BTCF0:USTF0",1762097992880,0.06556605,110600.0,110590.0,0.16043221]
["bitfinex-derivatives","BTCF0:USTF0",1762097993083,0.05722,110600.0,110590.0,0.47283221]
["bitfinex-derivatives","BTCF0:USTF0",1762097993693,0.05722,110600.0,110590.0,0.38238921]
["bitfinex-derivatives","BTCF0:USTF0",1762097994494,0.05722,110600.0,110590.0,0.06998921]
["bitfinex-derivatives","BTCF0:USTF0",1762097994690,0.0655035,110600.0,110590.0,0.38234921]
["bitfinex-derivatives","BTCF0:USTF0",1762097994990,0.05464679,110600.0,110590.0,0.38234921]
["bitfinex-derivatives","BTCF0:USTF0",1762097999891,0.05464679,110600.0,110590.0,0.06998921]
["bitfinex-derivatives","BTCF0:USTF0",1762098000902,0.05464679,110600.0,110590.0,0.38226921]
["bitfinex-derivatives","BTCF0:USTF0",1762098001302,0.65464679,110600.0,110590.0,0.06698921]
["bitfinex-derivatives","BTCF0:USTF0",1762098001595,0.6432735,110600.0,110580.0,0.06498921]
["bitfinex-derivatives","BTCF0:USTF0",1762098001800,0.05836,110590.0,110580.0,0.06498921]
["bitfinex-derivatives","BTCF0:USTF0",1762098002207,0.05836,110580.0,110570.0,0.37730921]
["bitfinex-derivatives","BTCF0:USTF0",1762098002900,0.05836,110580.0,110570.0,0.46776861]
["bitfinex-derivatives","BTCF0:USTF0",1762098003107,0.05836,110580.0,110570.0,0.37730921]
["bitfinex-derivatives","BTCF0:USTF0",1762098003601,0.05836,110580.0,110570.0,0.37930921]
["bitfinex-derivatives","BTCF0:USTF0",1762098004399,0.05836,110580.0,110570.0,0.38230921]
["bitfinex-derivatives","BTCF0:USTF0",1762098010199,0.05836,110580.0,110570.0,0.06998921]
["bitfinex-derivatives","BTCF0:USTF0",1762098010601,0.05836,110580.0,110570.0,0.16044851]
["bitfinex-derivatives","BTCF0:USTF0",1762098013715,0.05836,110580.0,110570.0,0.06998921]
["bitfinex-derivatives","BTCF0:USTF0",1762098017017,0.05836,110580.0,110570.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762098018010,0.036,110580.0,110560.0,0.06498921]
["bitfinex-derivatives","BTCF0:USTF0",1762098018314,0.05758,110490.0,110480.0,0.22301494]
["bitfinex-derivatives","BTCF0:USTF0",1762098018510,0.04448,110490.0,110480.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1762098018710,0.06388218,110490.0,110480.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1762098018908,0.10278719,110490.0,110480.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1762098019119,0.09678719,110490.0,110480.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1762098019417,0.09489541,110490.0,110480.0,0.0118]
["bitfinex-derivatives","BTCF0:USTF0",1762098019910,0.09489541,110490.0,110480.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1762098020111,0.09489541,110490.0,110480.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1762098020313,0.09489541,110490.0,110480.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1762098021111,0.05548,110480.0,110470.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1762098021316,0.08438502,110480.0,110470.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1762098022524,0.08438502,110480.0,110460.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1762098022525,0.06757999,110470.0,110460.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1762098022722,0.06757999,110470.0,110460.0,0.12089243]
["bitfinex-derivatives","BTCF0:USTF0",1762098022723,0.09655075,110470.0,110460.0,0.12089243]
["bitfinex-derivatives","BTCF0:USTF0",1762098023524,0.04475,110450.0,110440.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1762098023925,0.05804,110450.0,110440.0,0.13476243]
["bitfinex-derivatives","BTCF0:USTF0",1762098025226,0.06004,110450.0,110440.0,0.13476243]
["bitfinex-derivatives","BTCF0:USTF0",1762098025422,0.06004,110450.0,110440.0,0.12142243]
["bitfinex-derivatives","BTCF0:USTF0",1762098025623,0.06304,110450.0,110440.0,0.12142243]
["bitfinex-derivatives","BTCF0:USTF0",1762098027127,0.06304,110450.0,110440.0,0.13521243]
["bitfinex-derivatives","BTCF0:USTF0",1762098031633,0.06314481,110450.0,110440.0,0.13521243]
["bitfinex-derivatives","BTCF0:USTF0",1762098032135,0.00010481,110450.0,110440.0,0.07633243]
["bitfinex-derivatives","BTCF0:USTF0",1762098032430,0.00710481,110450.0,110420.0,0.31539313]
["bitfinex-derivatives","BTCF0:USTF0",1762098032734,0.0171048,110450.0,110440.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1762098032931,0.04567091,110450.0,110440.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1762098033133,0.04567091,110450.0,110420.0,0.00011313]
["bitfinex-derivatives","BTCF0:USTF0",1762098033333,0.04567091,110450.0,110440.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1762098033543,0.0171048,110450.0,110440.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1762098033731,0.0171048,110450.0,110420.0,0.00011313]
["bitfinex-derivatives","BTCF0:USTF0",1762098033938,0.0171048,110450.0,110440.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1762098034143,0.0141048,110450.0,110440.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1762098034433,0.0141048,110450.0,110420.0,0.00111313]
["bitfinex-derivatives","BTCF0:USTF0",1762098034634,0.0141048,110450.0,110440.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1762098034835,0.0101048,110450.0,110440.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1762098035030,0.0101048,110450.0,110420.0,0.00011313]
["bitfinex-derivatives","BTCF0:USTF0",1762098035236,0.0101048,110450.0,110440.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1762098035237,0.0131048,110450.0,110440.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1762098035731,0.0131048,110450.0,110420.0,0.00011313]
["bitfinex-derivatives","BTCF0:USTF0",1762098035933,0.0131048,110450.0,110440.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1762098036127,0.0131048,110450.0,110430.0,0.06729243]
["bitfinex-derivatives","BTCF0:USTF0",1762098036332,0.0131048,110450.0,110440.0,0.06729243]
["bitfinex-derivatives","BTCF0:USTF0",1762098036534,0.0416635,110450.0,110440.0,0.06729243]
["bitfinex-derivatives","BTCF0:USTF0",1762098036733,0.0416635,110450.0,110420.0,0.00011313]
["bitfinex-derivatives","BTCF0:USTF0",1762098036933,0.0416635,110450.0,110430.0,0.07633243]
["bitfinex-derivatives","BTCF0:USTF0",1762098037133,0.0386635,110450.0,110430.0,0.07633243]
["bitfinex-derivatives","BTCF0:USTF0",1762098037334,0.0416635,110450.0,110420.0,0.00111313]
["bitfinex-derivatives","BTCF0:USTF0",1762098037536,0.0416635,110450.0,110430.0,0.07633243]
["bitfinex-derivatives","BTCF0:USTF0",1762098037934,0.0416635,110450.0,110420.0,0.00111313]
["bitfinex-derivatives","BTCF0:USTF0",1762098037935,0.0386635,110450.0,110420.0,0.00111313]
["bitfinex-derivatives","BTCF0:USTF0",1762098038134,0.0386635,110450.0,110430.0,0.07633243]
["bitfinex-derivatives","BTCF0:USTF0",1762098038636,0.0416635,110450.0,110420.0,0.00011313]
["bitfinex-derivatives","BTCF0:USTF0",1762098038940,0.0416635,110450.0,110430.0,0.07633243]
["bitfinex-derivatives","BTCF0:USTF0",1762098039344,0.0416635,110450.0,110420.0,0.09069403]
["bitfinex-derivatives","BTCF0:USTF0",1762098039537,0.0416635,110450.0,110430.0,0.07633243]
["bitfinex-derivatives","BTCF0:USTF0",1762098040043,0.0416635,110450.0,110420.0,0.09069473]
["bitfinex-derivatives","BTCF0:USTF0",1762098040244,0.0416635,110450.0,110430.0,0.06729243]
["bitfinex-derivatives","BTCF0:USTF0",1762098040536,0.0396635,110450.0,110430.0,0.07633243]
["bitfinex-derivatives","BTCF0:USTF0",1762098040842,0.0386635,110450.0,110420.0,0.09169473]
["bitfinex-derivatives","BTCF0:USTF0",1762098041045,0.0386635,110450.0,110430.0,0.07633243]
["bitfinex-derivatives","BTCF0:USTF0",1762098041242,0.0396635,110450.0,110430.0,0.07633243]
["bitfinex-derivatives","BTCF0:USTF0",1762098041445,0.00999999,110430.0,110420.0,0.00011313]
["bitfinex-derivatives","BTCF0:USTF0",1762098041633,0.01009875,110430.0,110420.0,0.00011313]
["bitfinex-derivatives","BTCF0:USTF0",1762098041838,0.01009875,110430.0,110420.0,0.07644556]
["bitfinex-derivatives","BTCF0:USTF0",1762098042334,0.03843312,110430.0,110420.0,0.07644556]
["bitfinex-derivatives","BTCF0:USTF0",1762098043541,0.03843312,110430.0,110420.0,0.00011313]
["bitfinex-derivatives","BTCF0:USTF0",1762098044154,0.0648386,110430.0,110420.0,0.00011313]
["bitfinex-derivatives","BTCF0:USTF0",1762098044340,0.07253323,110430.0,110420.0,0.00011313]
["bitfinex-derivatives","BTCF0:USTF0",1762098044848,0.08053323,110430.0,110420.0,0.00011313]
["bitfinex-derivatives","BTCF0:USTF0",1762098045245,0.11304029,110430.0,110420.0,0.00011313]
["bitfinex-derivatives","BTCF0:USTF0",1762098045451,0.08863481,110430.0,110420.0,0.00011313]
["bitfinex-derivatives","BTCF0:USTF0",1762098046151,0.10430296,110430.0,110420.0,0.00011313]
["bitfinex-derivatives","BTCF0:USTF0",1762098047141,0.05612775,110430.0,110420.0,0.00011313]
["bitfinex-derivatives","BTCF0:USTF0",1762098047541,0.05612775,110430.0,110390.0,0.0906015]
["bitfinex-derivatives","BTCF0:USTF0",1762098047752,0.13731216,110430.0,110420.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1762098047953,0.05612775,110430.0,110400.0,0.15788913]
["bitfinex-derivatives","BTCF0:USTF0",1762098048148,0.08069581,110420.0,110410.0,0.06729243]
["bitfinex-derivatives","BTCF0:USTF0",1762098048445,0.10903018,110420.0,110410.0,0.06729243]
["bitfinex-derivatives","BTCF0:USTF0",1762098048845,0.0930917,110420.0,110410.0,0.06729243]
["bitfinex-derivatives","BTCF0:USTF0",1762098049246,0.02833437,110420.0,110410.0,0.06729243]
["bitfinex-derivatives","BTCF0:USTF0",1762098049447,0.09310432,110420.0,110410.0,0.06729243]
["bitfinex-derivatives","BTCF0:USTF0",1762098050354,0.09710432,110420.0,110410.0,0.06729243]
["bitfinex-derivatives","BTCF0:USTF0",1762098051850,0.10710431,110420.0,110410.0,0.06729243]
["bitfinex-derivatives","BTCF0:USTF0",1762098052152,0.04233436,110420.0,110410.0,0.06729243]
["bitfinex-derivatives","BTCF0:USTF0",1762098052343,0.10714997,110420.0,110410.0,0.06729243]
["bitfinex-derivatives","BTCF0:USTF0",1762098052741,0.1071497,110420.0,110410.0,0.06729243]
["bitfinex-derivatives","BTCF0:USTF0",1762098052947,0.04233436,110420.0,110410.0,0.06729243]
["bitfinex-derivatives","BTCF0:USTF0",1762098054052,0.1071545,110420.0,110410.0,0.06729243]
["bitfinex-derivatives","BTCF0:USTF0",1762098054254,0.04233436,110420.0,110410.0,0.06729243]
["bitfinex-derivatives","BTCF0:USTF0",1762098057854,0.1071545,110420.0,110410.0,0.06729243]
["bitfinex-derivatives","BTCF0:USTF0",1762098061253,0.04233436,110420.0,110410.0,0.06729243]
["bitfinex-derivatives","BTCF0:USTF0",1762098062459,0.12303017,110420.0,110410.0,0.06729243]
["bitfinex-derivatives","BTCF0:USTF0",1762098066662,0.09107733,110420.0,110410.0,0.06729243]
["bitfinex-derivatives","BTCF0:USTF0",1762098066864,0.04233436,110420.0,110410.0,0.06729243]
["bitfinex-derivatives","BTCF0:USTF0",1762098067060,0.04233436,110420.0,110370.0,0.0906186]
["bitfinex-derivatives","BTCF0:USTF0",1762098067362,0.05687065,110380.0,110370.0,0.15791103]
["bitfinex-derivatives","BTCF0:USTF0",1762098067565,0.05004938,110380.0,110370.0,0.0906186]
["bitfinex-derivatives","BTCF0:USTF0",1762098067765,0.09879718,110380.0,110370.0,0.15791103]
["bitfinex-derivatives","BTCF0:USTF0",1762098068760,0.09879718,110380.0,110370.0,0.76291103]
["bitfinex-derivatives","BTCF0:USTF0",1762098069261,0.07717547,110380.0,110370.0,0.67229243]
["bitfinex-derivatives","BTCF0:USTF0",1762098069459,0.07817547,110380.0,110370.0,0.77191593]
["bitfinex-derivatives","BTCF0:USTF0",1762098069861,0.07817547,110380.0,110370.0,0.68129243]
["bitfinex-derivatives","BTCF0:USTF0",1762098070265,0.07817547,110380.0,110370.0,0.68029243]
["bitfinex-derivatives","BTCF0:USTF0",1762098070764,0.07817547,110380.0,110370.0,0.77091593]
["bitfinex-derivatives","BTCF0:USTF0",1762098071462,0.07817547,110380.0,110370.0,0.68029243]
["bitfinex-derivatives","BTCF0:USTF0",1762098071766,0.07817547,110380.0,110370.0,0.08029243]
["bitfinex-derivatives","BTCF0:USTF0",1762098071967,0.02942767,110380.0,110370.0,0.08029243]
["bitfinex-derivatives","BTCF0:USTF0",1762098072168,0.09601525,110380.0,110370.0,0.08029243]
["bitfinex-derivatives","BTCF0:USTF0",1762098072361,0.11225808,110380.0,110370.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762098072563,0.04726745,110380.0,110370.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762098072762,0.11224726,110380.0,110370.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762098072962,0.12796326,110380.0,110370.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762098073164,0.04726745,110380.0,110370.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762098073366,0.12796326,110380.0,110370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762098073565,0.04726745,110380.0,110370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762098073870,0.04626745,110380.0,110370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762098074167,0.04726745,110380.0,110370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762098074470,0.12796326,110380.0,110370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762098074772,0.69593842,110380.0,110370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762098075161,0.64726745,110380.0,110370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762098075464,0.69590323,110380.0,110370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762098076372,0.09590323,110380.0,110370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762098077264,0.04726745,110380.0,110370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762098077664,0.04323107,110380.0,110370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762098077871,0.64726745,110380.0,110370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762098078172,0.67156403,110380.0,110370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762098080570,0.68500403,110380.0,110370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762098080963,0.75628505,110380.0,110370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762098082068,0.13198847,110380.0,110370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762098082269,0.05070746,110380.0,110370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762098082470,0.06070745,110380.0,110370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762098083669,0.05070746,110380.0,110370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762098084272,0.06070745,110380.0,110370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762098084459,0.05286766,110380.0,110370.0,0.08848243]
["bitfinex-derivatives","BTCF0:USTF0",1762098085370,0.03942766,110380.0,110370.0,0.17910593]
["bitfinex-derivatives","BTCF0:USTF0",1762098085673,0.01109329,110380.0,110370.0,0.17910593]
["bitfinex-derivatives","BTCF0:USTF0",1762098086373,0.01109329,110380.0,110370.0,0.77910593]
["bitfinex-derivatives","BTCF0:USTF0",1762098086769,0.01109329,110380.0,110370.0,0.68848243]
["bitfinex-derivatives","BTCF0:USTF0",1762098087172,0.01109329,110380.0,110370.0,0.77910593]
["bitfinex-derivatives","BTCF0:USTF0",1762098088977,0.0010933,110380.0,110370.0,0.77910593]
["bitfinex-derivatives","BTCF0:USTF0",1762098089677,0.0010933,110380.0,110370.0,0.78701462]
["bitfinex-derivatives","BTCF0:USTF0",1762098089872,0.01344,110400.0,110380.0,0.0906116]
["bitfinex-derivatives","BTCF0:USTF0",1762098090067,0.01344,110400.0,110380.0,0.17109403]
["bitfinex-derivatives","BTCF0:USTF0",1762098090274,0.04030633,110400.0,110390.0,0.08048243]
["bitfinex-derivatives","BTCF0:USTF0",1762098090474,0.05030632,110400.0,110390.0,0.08048243]
["bitfinex-derivatives","BTCF0:USTF0",1762098090671,0.02686633,110400.0,110390.0,0.17108953]
["bitfinex-derivatives","BTCF0:USTF0",1762098090873,0.0369352,110400.0,110390.0,0.08048243]
["bitfinex-derivatives","BTCF0:USTF0",1762098091380,0.0369352,110400.0,110390.0,0.17108953]
["bitfinex-derivatives","BTCF0:USTF0",1762098091680,0.0379352,110400.0,110390.0,0.08048243]
["bitfinex-derivatives","BTCF0:USTF0",1762098091982,0.0516352,110400.0,110390.0,0.06729243]
["bitfinex-derivatives","BTCF0:USTF0",1762098093181,0.0506352,110400.0,110390.0,0.07129243]
["bitfinex-derivatives","BTCF0:USTF0",1762098093382,0.0516352,110400.0,110390.0,0.07829243]
["bitfinex-derivatives","BTCF0:USTF0",1762098093882,0.0516352,110400.0,110390.0,0.07629243]
["bitfinex-derivatives","BTCF0:USTF0",1762098096974,0.02793521,110400.0,110390.0,0.08948243]
["bitfinex-derivatives","BTCF0:USTF0",1762098097374,0.0379352,110400.0,110390.0,0.08948243]
["bitfinex-derivatives","BTCF0:USTF0",1762098100783,0.02793521,110400.0,110390.0,0.18008933]
["bitfinex-derivatives","BTCF0:USTF0",1762098100981,0.0379352,110400.0,110390.0,0.18008933]
["bitfinex-derivatives","BTCF0:USTF0",1762098101282,0.00106888,110400.0,110390.0,0.18008933]
["bitfinex-derivatives","BTCF0:USTF0",1762098101486,0.01106887,110400.0,110390.0,0.18008933]
["bitfinex-derivatives","BTCF0:USTF0",1762098101786,0.00106888,110400.0,110390.0,0.18008933]
["bitfinex-derivatives","BTCF0:USTF0",1762098101992,0.02796995,110400.0,110390.0,0.18008933]
["bitfinex-derivatives","BTCF0:USTF0",1762098102288,0.01106887,110400.0,110390.0,0.08948243]
["bitfinex-derivatives","BTCF0:USTF0",1762098102489,0.00106888,110400.0,110390.0,0.08948243]
["bitfinex-derivatives","BTCF0:USTF0",1762098102780,0.01106887,110400.0,110390.0,0.08948243]
["bitfinex-derivatives","BTCF0:USTF0",1762098102986,0.02797109,110400.0,110390.0,0.08948243]
["bitfinex-derivatives","BTCF0:USTF0",1762098103284,0.00106888,110400.0,110390.0,0.08948243]
["bitfinex-derivatives","BTCF0:USTF0",1762098103484,0.01106887,110400.0,110390.0,0.08948243]
["bitfinex-derivatives","BTCF0:USTF0",1762098103680,0.05167212,110400.0,110390.0,0.07629243]
["bitfinex-derivatives","BTCF0:USTF0",1762098108787,0.05167212,110400.0,110390.0,0.08946243]
["bitfinex-derivatives","BTCF0:USTF0",1762098108988,0.05167212,110400.0,110390.0,0.07629243]
["bitfinex-derivatives","BTCF0:USTF0",1762098109185,0.05167212,110400.0,110390.0,0.08946243]
["bitfinex-derivatives","BTCF0:USTF0",1762098109580,0.03797212,110400.0,110390.0,0.18006933]
["bitfinex-derivatives","BTCF0:USTF0",1762098109784,0.01106887,110400.0,110390.0,0.08946243]
["bitfinex-derivatives","BTCF0:USTF0",1762098110091,0.02806283,110400.0,110390.0,0.08946243]
["bitfinex-derivatives","BTCF0:USTF0",1762098110291,0.03806282,110400.0,110390.0,0.08946243]
["bitfinex-derivatives","BTCF0:USTF0",1762098110491,0.04079799,110400.0,110390.0,0.08946243]
["bitfinex-derivatives","BTCF0:USTF0",1762098110687,0.05079798,110400.0,110390.0,0.08946243]
["bitfinex-derivatives","BTCF0:USTF0",1762098111591,0.05079798,110400.0,110390.0,0.07629243]
["bitfinex-derivatives","BTCF0:USTF0",1762098112986,0.03806798,110400.0,110390.0,0.08946243]
["bitfinex-derivatives","BTCF0:USTF0",1762098116098,0.05079798,110400.0,110390.0,0.08946243]
["bitfinex-derivatives","BTCF0:USTF0",1762098116496,0.05079798,110400.0,110390.0,0.07629243]
["bitfinex-derivatives","BTCF0:USTF0",1762098119794,0.07509456,110400.0,110390.0,0.07629243]
["bitfinex-derivatives","BTCF0:USTF0",1762098120195,0.05079798,110400.0,110390.0,0.07629243]
["bitfinex-derivatives","BTCF0:USTF0",1762098120788,0.07509456,110400.0,110390.0,0.07629243]
["bitfinex-derivatives","BTCF0:USTF0",1762098122189,0.05079798,110400.0,110390.0,0.07629243]
["bitfinex-derivatives","BTCF0:USTF0",1762098122592,0.67509456,110400.0,110390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762098122798,0.01273,110370.0,110360.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1762098122999,0.01282315,110370.0,110360.0,0.01319]
["bitfinex-derivatives","BTCF0:USTF0",1762098123203,0.01282315,110370.0,110360.0,0.08048243]
["bitfinex-derivatives","BTCF0:USTF0",1762098123890,0.01382315,110370.0,110360.0,0.09748243]
["bitfinex-derivatives","BTCF0:USTF0",1762098124097,0.04185434,110370.0,110360.0,0.09129243]
["bitfinex-derivatives","BTCF0:USTF0",1762098124299,0.01482315,110370.0,110360.0,0.09129243]
["bitfinex-derivatives","BTCF0:USTF0",1762098124691,0.04184324,110370.0,110360.0,0.08429243]
["bitfinex-derivatives","BTCF0:USTF0",1762098125693,0.04084324,110370.0,110360.0,0.08029243]
["bitfinex-derivatives","BTCF0:USTF0",1762098131596,0.08582324,110370.0,110360.0,0.12517243]
["bitfinex-derivatives","BTCF0:USTF0",1762098131902,0.05880315,110370.0,110360.0,0.12517243]
["bitfinex-derivatives","BTCF0:USTF0",1762098135405,0.05880315,110370.0,110360.0,0.13801243]
["bitfinex-derivatives","BTCF0:USTF0",1762098136706,0.05880315,110370.0,110360.0,0.12517243]
["bitfinex-derivatives","BTCF0:USTF0",1762098137005,0.08576312,110370.0,110360.0,0.12517243]
["bitfinex-derivatives","BTCF0:USTF0",1762098137503,0.05880315,110370.0,110360.0,0.12517243]
["bitfinex-derivatives","BTCF0:USTF0",1762098137704,0.08576375,110370.0,110360.0,0.12517243]
["bitfinex-derivatives","BTCF0:USTF0",1762098138609,0.08576375,110370.0,110360.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762098146311,0.11006033,110370.0,110360.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762098147709,0.11006033,110370.0,110360.0,0.12517243]
["bitfinex-derivatives","BTCF0:USTF0",1762098149206,0.09733033,110370.0,110360.0,0.13801243]
["bitfinex-derivatives","BTCF0:USTF0",1762098149608,0.07303375,110370.0,110360.0,0.22864393]
["bitfinex-derivatives","BTCF0:USTF0",1762098149814,0.07303375,110370.0,110360.0,0.13801243]
["bitfinex-derivatives","BTCF0:USTF0",1762098150013,0.08303374,110370.0,110360.0,0.13801243]
["bitfinex-derivatives","BTCF0:USTF0",1762098152317,0.07303375,110370.0,110360.0,0.13801243]
["bitfinex-derivatives","BTCF0:USTF0",1762098152506,0.08303374,110370.0,110360.0,0.13801243]
["bitfinex-derivatives","BTCF0:USTF0",1762098153313,0.09733033,110370.0,110360.0,0.13801243]
["bitfinex-derivatives","BTCF0:USTF0",1762098153515,0.10733032,110370.0,110360.0,0.13801243]
["bitfinex-derivatives","BTCF0:USTF0",1762098153810,0.08303374,110370.0,110360.0,0.13801243]
["bitfinex-derivatives","BTCF0:USTF0",1762098154115,0.09632374,110370.0,110360.0,0.13801243]
["bitfinex-derivatives","BTCF0:USTF0",1762098154313,0.12062032,110370.0,110360.0,0.13801243]
["bitfinex-derivatives","BTCF0:USTF0",1762098154714,0.10733032,110370.0,110360.0,0.13801243]
["bitfinex-derivatives","BTCF0:USTF0",1762098154915,0.08303374,110370.0,110360.0,0.13801243]
["bitfinex-derivatives","BTCF0:USTF0",1762098155316,0.10733032,110370.0,110360.0,0.13801243]
["bitfinex-derivatives","BTCF0:USTF0",1762098156318,0.12062032,110370.0,110360.0,0.12517243]
["bitfinex-derivatives","BTCF0:USTF0",1762098158121,0.15305619,110370.0,110360.0,0.12517243]
["bitfinex-derivatives","BTCF0:USTF0",1762098158421,0.46645417,110370.0,110360.0,0.12517243]
["bitfinex-derivatives","BTCF0:USTF0",1762098158618,0.49067539,110370.0,110360.0,0.08029243]
["bitfinex-derivatives","BTCF0:USTF0",1762098158819,0.45823952,110370.0,110360.0,0.10140243]
["bitfinex-derivatives","BTCF0:USTF0",1762098159326,0.45823952,110370.0,110360.0,0.12367243]
["bitfinex-derivatives","BTCF0:USTF0",1762098160227,0.49078637,110370.0,110360.0,0.10140243]
["bitfinex-derivatives","BTCF0:USTF0",1762098161420,0.49078637,110370.0,110360.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1762098161623,0.49078637,110370.0,110360.0,0.10140243]
["bitfinex-derivatives","BTCF0:USTF0",1762098161824,0.05732,110360.0,110350.0,0.04346568]
["bitfinex-derivatives","BTCF0:USTF0",1762098162125,0.14123294,110360.0,110350.0,0.04346568]
["bitfinex-derivatives","BTCF0:USTF0",1762098162328,0.10868609,110360.0,110350.0,0.11075811]
["bitfinex-derivatives","BTCF0:USTF0",1762098163029,0.05732,110330.0,110320.0,0.04338]
["bitfinex-derivatives","BTCF0:USTF0",1762098163221,0.04732,110330.0,110320.0,0.11067243]
["bitfinex-derivatives","BTCF0:USTF0",1762098163415,0.07436731,110330.0,110320.0,0.11067243]
["bitfinex-derivatives","BTCF0:USTF0",1762098164125,0.07446091,110330.0,110320.0,0.11067243]
["bitfinex-derivatives","BTCF0:USTF0",1762098164325,0.07646091,110330.0,110320.0,0.12767243]
["bitfinex-derivatives","BTCF0:USTF0",1762098164623,0.07246091,110330.0,110320.0,0.12767243]
["bitfinex-derivatives","BTCF0:USTF0",1762098165223,0.07246091,110330.0,110320.0,0.13167243]
["bitfinex-derivatives","BTCF0:USTF0",1762098165828,0.07246091,110330.0,110320.0,0.10940243]
["bitfinex-derivatives","BTCF0:USTF0",1762098166057,0.04505,110290.0,110280.0,0.08240688]
["bitfinex-derivatives","BTCF0:USTF0",1762098166221,0.05515642,110290.0,110280.0,0.08240688]
["bitfinex-derivatives","BTCF0:USTF0",1762098166525,0.05415642,110290.0,110280.0,0.14969931]
["bitfinex-derivatives","BTCF0:USTF0",1762098167427,0.05415642,110290.0,110280.0,0.15069931]
["bitfinex-derivatives","BTCF0:USTF0",1762098167626,0.06776642,110290.0,110280.0,0.15069931]
["bitfinex-derivatives","BTCF0:USTF0",1762098167828,0.08206156,110290.0,110280.0,0.15069931]
["bitfinex-derivatives","BTCF0:USTF0",1762098168027,0.08506156,110290.0,110280.0,0.15169931]
["bitfinex-derivatives","BTCF0:USTF0",1762098168228,0.08506156,110290.0,110280.0,0.75169931]
["bitfinex-derivatives","BTCF0:USTF0",1762098168427,0.04101156,110290.0,110280.0,0.75169931]
["bitfinex-derivatives","BTCF0:USTF0",1762098169229,0.06432156,110290.0,110280.0,0.75169931]
["bitfinex-derivatives","BTCF0:USTF0",1762098169632,0.03101157,110290.0,110280.0,0.84239661]
["bitfinex-derivatives","BTCF0:USTF0",1762098169842,0.01310642,110290.0,110280.0,0.75169931]
["bitfinex-derivatives","BTCF0:USTF0",1762098170528,0.00310643,110290.0,110280.0,0.84239661]
["bitfinex-derivatives","BTCF0:USTF0",1762098170726,0.03140058,110310.0,110300.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762098170925,0.09099424,110310.0,110300.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762098171131,0.08099425,110310.0,110300.0,0.12357243]
["bitfinex-derivatives","BTCF0:USTF0",1762098171625,0.0911021,110310.0,110300.0,0.12357243]
["bitfinex-derivatives","BTCF0:USTF0",1762098172130,0.0971021,110310.0,110300.0,0.12457243]
["bitfinex-derivatives","BTCF0:USTF0",1762098172526,0.1161021,110310.0,110300.0,0.12857243]
["bitfinex-derivatives","BTCF0:USTF0",1762098172728,0.1297121,110310.0,110300.0,0.12857243]
["bitfinex-derivatives","BTCF0:USTF0",1762098172930,0.1297121,110310.0,110300.0,0.11753243]
["bitfinex-derivatives","BTCF0:USTF0",1762098173929,0.11971211,110310.0,110300.0,0.11753243]
["bitfinex-derivatives","BTCF0:USTF0",1762098174136,0.10610211,110310.0,110300.0,0.13067243]
["bitfinex-derivatives","BTCF0:USTF0",1762098174331,0.1161021,110310.0,110300.0,0.13067243]
["bitfinex-derivatives","BTCF0:USTF0",1762098175335,0.10610211,110310.0,110300.0,0.13067243]
["bitfinex-derivatives","BTCF0:USTF0",1762098175737,0.1161021,110310.0,110300.0,0.13067243]
["bitfinex-derivatives","BTCF0:USTF0",1762098176237,0.10610211,110310.0,110300.0,0.13067243]
["bitfinex-derivatives","BTCF0:USTF0",1762098176430,0.10801152,110310.0,110300.0,0.13067243]
["bitfinex-derivatives","BTCF0:USTF0",1762098177733,0.09801153,110310.0,110300.0,0.13067243]
["bitfinex-derivatives","BTCF0:USTF0",1762098177933,0.10801152,110310.0,110300.0,0.13067243]
["bitfinex-derivatives","BTCF0:USTF0",1762098179235,0.02510786,110310.0,110300.0,0.13067243]
["bitfinex-derivatives","BTCF0:USTF0",1762098179733,0.02510786,110310.0,110300.0,0.22135323]
["bitfinex-derivatives","BTCF0:USTF0",1762098179937,0.02510786,110310.0,110300.0,0.82135323]
["bitfinex-derivatives","BTCF0:USTF0",1762098180434,0.02510786,110310.0,110300.0,0.73067243]
["bitfinex-derivatives","BTCF0:USTF0",1762098180833,0.02510786,110310.0,110300.0,0.82135323]
["bitfinex-derivatives","BTCF0:USTF0",1762098184143,0.06684921,110330.0,110320.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1762098184338,0.09471373,110330.0,110320.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1762098184646,0.10471372,110330.0,110320.0,0.11063243]
["bitfinex-derivatives","BTCF0:USTF0",1762098185340,0.13971372,110330.0,110320.0,0.11563243]
["bitfinex-derivatives","BTCF0:USTF0",1762098187337,0.16411921,110330.0,110320.0,0.11563243]
["bitfinex-derivatives","BTCF0:USTF0",1762098188044,0.15411922,110330.0,110320.0,0.11563243]
["bitfinex-derivatives","BTCF0:USTF0",1762098188344,0.16411921,110330.0,110320.0,0.11563243]
["bitfinex-derivatives","BTCF0:USTF0",1762098189938,0.15593,110330.0,110320.0,0.11563243]
["bitfinex-derivatives","BTCF0:USTF0",1762098191537,0.46929,110330.0,110320.0,0.11563243]
["bitfinex-derivatives","BTCF0:USTF0",1762098192846,0.08727001,110330.0,110320.0,0.11563243]
["bitfinex-derivatives","BTCF0:USTF0",1762098193149,0.06286452,110330.0,110320.0,0.11563243]
["bitfinex-derivatives","BTCF0:USTF0",1762098193345,0.12152452,110330.0,110320.0,0.11563243]
["bitfinex-derivatives","BTCF0:USTF0",1762098193649,0.08617452,110330.0,110320.0,0.20629683]
["bitfinex-derivatives","BTCF0:USTF0",1762098193848,0.06286452,110330.0,110320.0,0.20629683]
["bitfinex-derivatives","BTCF0:USTF0",1762098194035,0.08617452,110330.0,110320.0,0.20629683]
["bitfinex-derivatives","BTCF0:USTF0",1762098194441,0.11791451,110330.0,110320.0,0.20629683]
["bitfinex-derivatives","BTCF0:USTF0",1762098194842,0.13168451,110330.0,110320.0,0.11563243]
["bitfinex-derivatives","BTCF0:USTF0",1762098205657,0.13168451,110330.0,110320.0,0.04834]
["bitfinex-derivatives","BTCF0:USTF0",1762098206962,0.13168451,110330.0,110320.0,0.11563243]
["bitfinex-derivatives","BTCF0:USTF0",1762098210361,0.12168452,110330.0,110320.0,0.20629683]
["bitfinex-derivatives","BTCF0:USTF0",1762098211059,0.12168452,110330.0,110320.0,0.11563243]
["bitfinex-derivatives","BTCF0:USTF0",1762098215966,0.12168452,110330.0,110320.0,0.20629683]
["bitfinex-derivatives","BTCF0:USTF0",1762098216166,0.10791452,110330.0,110320.0,0.20629683]
["bitfinex-derivatives","BTCF0:USTF0",1762098216466,0.10318999,110330.0,110320.0,0.20629683]
["bitfinex-derivatives","BTCF0:USTF0",1762098216965,0.10318999,110330.0,110320.0,0.11563243]
["bitfinex-derivatives","BTCF0:USTF0",1762098223874,0.13057206,110330.0,110320.0,0.11563243]
["bitfinex-derivatives","BTCF0:USTF0",1762098226167,0.09569206,110330.0,110320.0,0.80629713]
["bitfinex-derivatives","BTCF0:USTF0",1762098226369,0.11885206,110330.0,110320.0,0.20629713]
["bitfinex-derivatives","BTCF0:USTF0",1762098226672,0.13222206,110330.0,110320.0,0.11563243]
["bitfinex-derivatives","BTCF0:USTF0",1762098227374,0.13222206,110330.0,110320.0,0.20629713]
["bitfinex-derivatives","BTCF0:USTF0",1762098228678,0.12222207,110330.0,110320.0,0.20629713]
["bitfinex-derivatives","BTCF0:USTF0",1762098228875,0.13222206,110330.0,110320.0,0.20629713]
["bitfinex-derivatives","BTCF0:USTF0",1762098229378,0.12222207,110330.0,110320.0,0.20629713]
["bitfinex-derivatives","BTCF0:USTF0",1762098229675,0.10885207,110330.0,110320.0,0.20629713]
["bitfinex-derivatives","BTCF0:USTF0",1762098230075,0.06238207,110330.0,110320.0,0.20629713]
["bitfinex-derivatives","BTCF0:USTF0",1762098230277,0.07238206,110330.0,110320.0,0.20629713]
["bitfinex-derivatives","BTCF0:USTF0",1762098230575,0.04499999,110330.0,110320.0,0.20629713]
["bitfinex-derivatives","BTCF0:USTF0",1762098230978,0.035,110330.0,110320.0,0.20629713]
["bitfinex-derivatives","BTCF0:USTF0",1762098231176,0.05768,110330.0,110320.0,0.20629713]
["bitfinex-derivatives","BTCF0:USTF0",1762098231582,0.035,110330.0,110320.0,0.20629713]
["bitfinex-derivatives","BTCF0:USTF0",1762098231874,0.09083999,110330.0,110320.0,0.20629713]
["bitfinex-derivatives","BTCF0:USTF0",1762098232177,0.09083999,110330.0,110320.0,0.51933713]
["bitfinex-derivatives","BTCF0:USTF0",1762098232679,0.09083999,110330.0,110320.0,0.52774828]
["bitfinex-derivatives","BTCF0:USTF0",1762098233483,0.08084,110330.0,110320.0,0.52774828]
["bitfinex-derivatives","BTCF0:USTF0",1762098233674,0.09083999,110330.0,110320.0,0.52774828]
["bitfinex-derivatives","BTCF0:USTF0",1762098234670,0.09083999,110330.0,110320.0,0.51933713]
["bitfinex-derivatives","BTCF0:USTF0",1762098234982,0.13103162,110330.0,110320.0,0.42867243]
["bitfinex-derivatives","BTCF0:USTF0",1762098235881,0.09421,110330.0,110320.0,0.42867243]
["bitfinex-derivatives","BTCF0:USTF0",1762098236083,0.10420999,110330.0,110320.0,0.42867243]
["bitfinex-derivatives","BTCF0:USTF0",1762098236323,0.13103348,110330.0,110320.0,0.42867243]
["bitfinex-derivatives","BTCF0:USTF0",1762098236474,0.13103348,110330.0,110320.0,0.51933713]
["bitfinex-derivatives","BTCF0:USTF0",1762098236670,0.13103348,110330.0,110320.0,0.42867243]
["bitfinex-derivatives","BTCF0:USTF0",1762098237682,0.13103348,110330.0,110320.0,0.51933713]
["bitfinex-derivatives","BTCF0:USTF0",1762098238684,0.13103348,110330.0,110320.0,0.42867243]
["bitfinex-derivatives","BTCF0:USTF0",1762098239073,0.13103348,110330.0,110320.0,0.51933713]
["bitfinex-derivatives","BTCF0:USTF0",1762098239284,0.13103348,110330.0,110320.0,0.42867243]
["bitfinex-derivatives","BTCF0:USTF0",1762098240783,0.13103348,110330.0,110320.0,0.11563243]
["bitfinex-derivatives","BTCF0:USTF0",1762098240985,0.13103348,110330.0,110320.0,0.42867243]
["bitfinex-derivatives","BTCF0:USTF0",1762098242387,0.13103348,110330.0,110320.0,0.11563243]
["bitfinex-derivatives","BTCF0:USTF0",1762098243782,0.73103348,110330.0,110320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762098244382,0.78799736,110330.0,110320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762098244581,0.04584,110290.0,110280.0,0.31429978]
["bitfinex-derivatives","BTCF0:USTF0",1762098244781,0.04584,110290.0,110280.0,0.47933978]
["bitfinex-derivatives","BTCF0:USTF0",1762098245087,0.04584,110290.0,110280.0,0.54663221]
["bitfinex-derivatives","BTCF0:USTF0",1762098245592,0.04584,110290.0,110280.0,0.55501485]
["bitfinex-derivatives","BTCF0:USTF0",1762098245983,0.04584,110290.0,110280.0,0.55701485]
["bitfinex-derivatives","BTCF0:USTF0",1762098246186,0.02336999,110310.0,110290.0,0.1488491]
["bitfinex-derivatives","BTCF0:USTF0",1762098246387,0.01337,110320.0,110310.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1762098246584,0.09600815,110320.0,110310.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1762098246782,0.09600815,110320.0,110310.0,0.11261243]
["bitfinex-derivatives","BTCF0:USTF0",1762098247289,0.09600815,110320.0,110310.0,0.20328503]
["bitfinex-derivatives","BTCF0:USTF0",1762098247485,0.06920999,110320.0,110310.0,0.20328503]
["bitfinex-derivatives","BTCF0:USTF0",1762098247687,0.07320999,110320.0,110310.0,0.11361243]
["bitfinex-derivatives","BTCF0:USTF0",1762098248288,0.08920999,110320.0,110310.0,0.11661243]
["bitfinex-derivatives","BTCF0:USTF0",1762098250390,0.08920999,110320.0,110310.0,0.20728503]
["bitfinex-derivatives","BTCF0:USTF0",1762098250586,0.07921,110320.0,110310.0,0.20728503]
["bitfinex-derivatives","BTCF0:USTF0",1762098250784,0.08920999,110320.0,110310.0,0.20728503]
["bitfinex-derivatives","BTCF0:USTF0",1762098251885,0.07921,110320.0,110310.0,0.20728503]
["bitfinex-derivatives","BTCF0:USTF0",1762098252086,0.08920999,110320.0,110310.0,0.20728503]
["bitfinex-derivatives","BTCF0:USTF0",1762098255188,0.08920999,110320.0,110310.0,0.11661243]
["bitfinex-derivatives","BTCF0:USTF0",1762098255391,0.08920999,110320.0,110310.0,0.20728513]
["bitfinex-derivatives","BTCF0:USTF0",1762098255891,0.08920999,110320.0,110310.0,0.11661243]
["bitfinex-derivatives","BTCF0:USTF0",1762098258296,0.08920999,110320.0,110310.0,0.20728503]
["bitfinex-derivatives","BTCF0:USTF0",1762098258498,0.07921,110320.0,110310.0,0.20728503]
["bitfinex-derivatives","BTCF0:USTF0",1762098258695,0.08920999,110320.0,110310.0,0.20728503]
["bitfinex-derivatives","BTCF0:USTF0",1762098258891,0.08920999,110320.0,110310.0,0.11661243]
["bitfinex-derivatives","BTCF0:USTF0",1762098260590,0.07921,110320.0,110310.0,0.11661243]
["bitfinex-derivatives","BTCF0:USTF0",1762098260798,0.08920999,110320.0,110310.0,0.11661243]
["bitfinex-derivatives","BTCF0:USTF0",1762098262700,0.08920999,110320.0,110310.0,0.20728503]
["bitfinex-derivatives","BTCF0:USTF0",1762098262898,0.07921,110320.0,110310.0,0.20728503]
["bitfinex-derivatives","BTCF0:USTF0",1762098263696,0.07921,110320.0,110310.0,0.11661243]
["bitfinex-derivatives","BTCF0:USTF0",1762098263900,0.07921,110320.0,110310.0,0.20728503]
["bitfinex-derivatives","BTCF0:USTF0",1762098264300,0.08920999,110320.0,110310.0,0.20728503]
["bitfinex-derivatives","BTCF0:USTF0",1762098265204,0.07921,110320.0,110310.0,0.20728503]
["bitfinex-derivatives","BTCF0:USTF0",1762098265502,0.08920999,110320.0,110310.0,0.11661243]
["bitfinex-derivatives","BTCF0:USTF0",1762098276716,0.11593521,110320.0,110310.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1762098277616,0.11593521,110320.0,110310.0,0.11661243]
["bitfinex-derivatives","BTCF0:USTF0",1762098277617,0.08920999,110320.0,110310.0,0.11661243]
["bitfinex-derivatives","BTCF0:USTF0",1762098279217,0.07921,110320.0,110310.0,0.11661243]
["bitfinex-derivatives","BTCF0:USTF0",1762098279416,0.08920999,110320.0,110310.0,0.11661243]
["bitfinex-derivatives","BTCF0:USTF0",1762098281019,0.11593315,110320.0,110310.0,0.11661243]
["bitfinex-derivatives","BTCF0:USTF0",1762098282719,0.10593316,110320.0,110310.0,0.11661243]
["bitfinex-derivatives","BTCF0:USTF0",1762098282924,0.11593315,110320.0,110310.0,0.11661243]
["bitfinex-derivatives","BTCF0:USTF0",1762098284421,0.10593316,110320.0,110310.0,0.11661243]
["bitfinex-derivatives","BTCF0:USTF0",1762098284627,0.11593315,110320.0,110310.0,0.11661243]
["bitfinex-derivatives","BTCF0:USTF0",1762098285620,0.10593316,110320.0,110310.0,0.11661243]
["bitfinex-derivatives","BTCF0:USTF0",1762098286026,0.11593315,110320.0,110310.0,0.11661243]
["bitfinex-derivatives","BTCF0:USTF0",1762098287926,0.08920999,110320.0,110310.0,0.11661243]
["bitfinex-derivatives","BTCF0:USTF0",1762098288927,0.11593894,110320.0,110310.0,0.11661243]
["bitfinex-derivatives","BTCF0:USTF0",1762098290529,0.08920999,110320.0,110310.0,0.11661243]
["bitfinex-derivatives","BTCF0:USTF0",1762098295130,0.07921,110320.0,110310.0,0.11661243]
["bitfinex-derivatives","BTCF0:USTF0",1762098295326,0.04268,110320.0,110310.0,0.21612533]
["bitfinex-derivatives","BTCF0:USTF0",1762098295725,0.04268,110320.0,110310.0,0.12545243]
["bitfinex-derivatives","BTCF0:USTF0",1762098295926,0.07501999,110320.0,110310.0,0.21612533]
["bitfinex-derivatives","BTCF0:USTF0",1762098297533,0.07501999,110320.0,110310.0,0.1488329]
["bitfinex-derivatives","BTCF0:USTF0",1762098297734,0.05267999,110320.0,110310.0,0.21612533]
["bitfinex-derivatives","BTCF0:USTF0",1762098298125,0.07501999,110320.0,110310.0,0.21612533]
["bitfinex-derivatives","BTCF0:USTF0",1762098300327,0.06502,110320.0,110310.0,0.21612533]
["bitfinex-derivatives","BTCF0:USTF0",1762098302431,0.02,110320.0,110310.0,0.21612533]
["bitfinex-derivatives","BTCF0:USTF0",1762098303430,0.06381,110320.0,110310.0,0.21612533]
["bitfinex-derivatives","BTCF0:USTF0",1762098304034,0.06381,110320.0,110310.0,0.12545243]
["bitfinex-derivatives","BTCF0:USTF0",1762098304735,0.06381,110320.0,110310.0,0.21612533]
["bitfinex-derivatives","BTCF0:USTF0",1762098308738,0.02,110320.0,110310.0,0.21612533]
["bitfinex-derivatives","BTCF0:USTF0",1762098308935,0.03484,110340.0,110330.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1762098309239,0.09374427,110340.0,110330.0,0.35765]
["bitfinex-derivatives","BTCF0:USTF0",1762098309437,0.09374427,110340.0,110330.0,0.42494243]
["bitfinex-derivatives","BTCF0:USTF0",1762098309637,0.08374428,110340.0,110330.0,0.42494243]
["bitfinex-derivatives","BTCF0:USTF0",1762098309839,0.09374427,110340.0,110330.0,0.42494243]
["bitfinex-derivatives","BTCF0:USTF0",1762098310139,0.06717999,110340.0,110330.0,0.42494243]
["bitfinex-derivatives","BTCF0:USTF0",1762098310437,0.06717999,110340.0,110330.0,0.42594243]
["bitfinex-derivatives","BTCF0:USTF0",1762098310639,0.07517999,110340.0,110330.0,0.42594243]
["bitfinex-derivatives","BTCF0:USTF0",1762098311232,0.08617999,110340.0,110330.0,0.42694243]
["bitfinex-derivatives","BTCF0:USTF0",1762098311432,0.08617999,110340.0,110330.0,0.35965]
["bitfinex-derivatives","BTCF0:USTF0",1762098311639,0.08617999,110340.0,110330.0,0.42694243]
["bitfinex-derivatives","BTCF0:USTF0",1762098317842,0.07618,110340.0,110330.0,0.42694243]
["bitfinex-derivatives","BTCF0:USTF0",1762098318042,0.08617999,110340.0,110330.0,0.42694243]
["bitfinex-derivatives","BTCF0:USTF0",1762098319142,0.08617999,110340.0,110330.0,0.35965]
["bitfinex-derivatives","BTCF0:USTF0",1762098319344,0.08617999,110340.0,110330.0,0.42694243]
["bitfinex-derivatives","BTCF0:USTF0",1762098321443,0.07280999,110340.0,110330.0,0.43978243]
["bitfinex-derivatives","BTCF0:USTF0",1762098321843,0.08589999,110340.0,110330.0,0.43978243]
["bitfinex-derivatives","BTCF0:USTF0",1762098322145,0.08589999,110340.0,110330.0,0.42694243]
["bitfinex-derivatives","BTCF0:USTF0",1762098326346,0.08589999,110340.0,110330.0,0.42686243]
["bitfinex-derivatives","BTCF0:USTF0",1762098326940,0.08589999,110340.0,110330.0,0.11402243]
["bitfinex-derivatives","BTCF0:USTF0",1762098327142,0.11236147,110340.0,110330.0,0.41294243]
["bitfinex-derivatives","BTCF0:USTF0",1762098327540,0.09336147,110340.0,110330.0,0.41094243]
["bitfinex-derivatives","BTCF0:USTF0",1762098327741,0.09936147,110340.0,110330.0,0.41194243]
["bitfinex-derivatives","BTCF0:USTF0",1762098333841,0.09936147,110340.0,110330.0,0.11302243]
["bitfinex-derivatives","BTCF0:USTF0",1762098335546,0.09936147,110340.0,110330.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1762098335751,0.09936147,110340.0,110330.0,0.11302243]
["bitfinex-derivatives","BTCF0:USTF0",1762098339349,0.09936147,110340.0,110330.0,0.20367863]
["bitfinex-derivatives","BTCF0:USTF0",1762098339753,0.09936147,110340.0,110330.0,0.11302243]
["bitfinex-derivatives","BTCF0:USTF0",1762098344255,0.08936148,110340.0,110330.0,0.11302243]
["bitfinex-derivatives","BTCF0:USTF0",1762098344456,0.09936147,110340.0,110330.0,0.11302243]
["bitfinex-derivatives","BTCF0:USTF0",1762098344665,0.07289999,110340.0,110330.0,0.11302243]
["bitfinex-derivatives","BTCF0:USTF0",1762098347260,0.09938202,110340.0,110330.0,0.11302243]
["bitfinex-derivatives","BTCF0:USTF0",1762098348154,0.07289999,110340.0,110330.0,0.11302243]
["bitfinex-derivatives","BTCF0:USTF0",1762098348757,0.09930716,110340.0,110330.0,0.11302243]
["bitfinex-derivatives","BTCF0:USTF0",1762098349458,0.09930697,110340.0,110330.0,0.11302243]
["bitfinex-derivatives","BTCF0:USTF0",1762098353764,0.08930698,110340.0,110330.0,0.11302243]
["bitfinex-derivatives","BTCF0:USTF0",1762098353967,0.09930697,110340.0,110330.0,0.11302243]
["bitfinex-derivatives","BTCF0:USTF0",1762098355265,0.07289999,110340.0,110330.0,0.11302243]
["bitfinex-derivatives","BTCF0:USTF0",1762098357060,0.006,110340.0,110330.0,0.20367883]
["bitfinex-derivatives","BTCF0:USTF0",1762098357768,0.006,110340.0,110330.0,0.11302243]
["bitfinex-derivatives","BTCF0:USTF0",1762098358271,0.05106,110340.0,110330.0,0.11302243]
["bitfinex-derivatives","BTCF0:USTF0",1762098358666,0.05106,110340.0,110330.0,0.12178341]
["bitfinex-derivatives","BTCF0:USTF0",1762098359066,0.06385,110340.0,110330.0,0.11302243]
["bitfinex-derivatives","BTCF0:USTF0",1762098359374,0.06385,110340.0,110330.0,0.42578243]
["bitfinex-derivatives","BTCF0:USTF0",1762098365479,0.06385,110340.0,110330.0,0.35849]
["bitfinex-derivatives","BTCF0:USTF0",1762098365777,0.06385,110340.0,110330.0,0.42578243]
["bitfinex-derivatives","BTCF0:USTF0",1762098368673,0.06385,110340.0,110330.0,0.51643883]
["bitfinex-derivatives","BTCF0:USTF0",1762098369778,0.06385,110340.0,110330.0,0.42578243]
["bitfinex-derivatives","BTCF0:USTF0",1762098370583,0.05106,110340.0,110330.0,0.51643883]
["bitfinex-derivatives","BTCF0:USTF0",1762098371083,0.006,110340.0,110330.0,0.51643883]
["bitfinex-derivatives","BTCF0:USTF0",1762098371583,0.05871,110360.0,110350.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1762098371776,0.06870999,110360.0,110350.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1762098372088,0.06870999,110360.0,110350.0,0.42509243]
["bitfinex-derivatives","BTCF0:USTF0",1762098372285,0.04506,110360.0,110350.0,0.52457223]
["bitfinex-derivatives","BTCF0:USTF0",1762098372486,0.01365,110370.0,110350.0,0.52457223]
["bitfinex-derivatives","BTCF0:USTF0",1762098372688,0.05871,110370.0,110360.0,0.11237243]
["bitfinex-derivatives","BTCF0:USTF0",1762098373478,0.05871,110370.0,110360.0,0.12098028]
["bitfinex-derivatives","BTCF0:USTF0",1762098373779,0.05871,110370.0,110360.0,0.11237243]
["bitfinex-derivatives","BTCF0:USTF0",1762098374283,0.07570999,110370.0,110360.0,0.11337243]
["bitfinex-derivatives","BTCF0:USTF0",1762098374476,0.06571,110370.0,110360.0,0.11337243]
["bitfinex-derivatives","BTCF0:USTF0",1762098374993,0.07371,110370.0,110360.0,0.11437243]
["bitfinex-derivatives","BTCF0:USTF0",1762098375787,0.07005999,110370.0,110360.0,0.12721243]
["bitfinex-derivatives","BTCF0:USTF0",1762098376685,0.08383999,110370.0,110360.0,0.12721243]
["bitfinex-derivatives","BTCF0:USTF0",1762098377587,0.08383999,110370.0,110360.0,0.13564716]
["bitfinex-derivatives","BTCF0:USTF0",1762098378085,0.08383999,110370.0,110360.0,0.12721243]
["bitfinex-derivatives","BTCF0:USTF0",1762098379285,0.07005999,110370.0,110360.0,0.12721243]
["bitfinex-derivatives","BTCF0:USTF0",1762098379483,0.02499999,110370.0,110360.0,0.21784393]
["bitfinex-derivatives","BTCF0:USTF0",1762098380584,0.015,110370.0,110360.0,0.21784393]
["bitfinex-derivatives","BTCF0:USTF0",1762098384091,0.07223,110370.0,110360.0,0.11437243]
["bitfinex-derivatives","BTCF0:USTF0",1762098384596,0.07223,110370.0,110360.0,0.42701243]
["bitfinex-derivatives","BTCF0:USTF0",1762098384985,0.07223,110370.0,110360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762098389794,0.07223,110370.0,110360.0,0.06929243]
["bitfinex-derivatives","BTCF0:USTF0",1762098389995,0.67223,110370.0,110360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762098390795,0.67223,110370.0,110360.0,0.06929243]
["bitfinex-derivatives","BTCF0:USTF0",1762098391396,0.67223,110370.0,110360.0,0.11296243]
["bitfinex-derivatives","BTCF0:USTF0",1762098395500,0.67223,110370.0,110360.0,0.04567]
["bitfinex-derivatives","BTCF0:USTF0",1762098395703,0.67223,110370.0,110360.0,0.11296243]
["bitfinex-derivatives","BTCF0:USTF0",1762098396296,0.69817293,110370.0,110360.0,0.11296243]
["bitfinex-derivatives","BTCF0:USTF0",1762098398114,0.67223,110370.0,110360.0,0.11296243]
["bitfinex-derivatives","BTCF0:USTF0",1762098399315,0.69818255,110370.0,110360.0,0.11296243]
["bitfinex-derivatives","BTCF0:USTF0",1762098399510,0.67223,110370.0,110360.0,0.11296243]
["bitfinex-derivatives","BTCF0:USTF0",1762098400311,0.69818381,110370.0,110360.0,0.11296243]
["bitfinex-derivatives","BTCF0:USTF0",1762098401015,0.67223,110370.0,110360.0,0.11296243]
["bitfinex-derivatives","BTCF0:USTF0",1762098401220,0.69818937,110370.0,110360.0,0.11296243]
["bitfinex-derivatives","BTCF0:USTF0",1762098403110,0.07223,110370.0,110360.0,0.11296243]
["bitfinex-derivatives","BTCF0:USTF0",1762098403819,0.08222999,110370.0,110360.0,0.11296243]
["bitfinex-derivatives","BTCF0:USTF0",1762098404212,0.08222999,110370.0,110360.0,0.20359393]
["bitfinex-derivatives","BTCF0:USTF0",1762098405319,0.06892999,110370.0,110360.0,0.20859393]
["bitfinex-derivatives","BTCF0:USTF0",1762098406314,0.08158999,110370.0,110360.0,0.20359393]
["bitfinex-derivatives","BTCF0:USTF0",1762098407816,0.08158999,110370.0,110360.0,0.11296243]
["bitfinex-derivatives","BTCF0:USTF0",1762098408610,0.07159,110370.0,110360.0,0.1363016]
["bitfinex-derivatives","BTCF0:USTF0",1762098408811,0.05893,110370.0,110360.0,0.11296243]
["bitfinex-derivatives","BTCF0:USTF0",1762098409117,0.07159,110370.0,110360.0,0.11296243]
["bitfinex-derivatives","BTCF0:USTF0",1762098411009,0.07159,110370.0,110360.0,0.20359393]
["bitfinex-derivatives","BTCF0:USTF0",1762098411719,0.05893,110370.0,110360.0,0.20359393]
["bitfinex-derivatives","BTCF0:USTF0",1762098411908,0.015,110370.0,110360.0,0.80359393]
["bitfinex-derivatives","BTCF0:USTF0",1762098414019,0.03722,110370.0,110360.0,0.80359393]
["bitfinex-derivatives","BTCF0:USTF0",1762098414213,0.015,110370.0,110360.0,0.80359393]
["bitfinex-derivatives","BTCF0:USTF0",1762098415815,0.07167,110370.0,110360.0,0.71296243]
["bitfinex-derivatives","BTCF0:USTF0",1762098419816,0.07167,110370.0,110360.0,0.42548243]
["bitfinex-derivatives","BTCF0:USTF0",1762098420317,0.08166999,110370.0,110360.0,0.42548243]
["bitfinex-derivatives","BTCF0:USTF0",1762098422123,0.07167,110370.0,110360.0,0.42548243]
["bitfinex-derivatives","BTCF0:USTF0",1762098422323,0.08166999,110370.0,110360.0,0.42548243]
["bitfinex-derivatives","BTCF0:USTF0",1762098422722,0.07167,110370.0,110360.0,0.42548243]
["bitfinex-derivatives","BTCF0:USTF0",1762098423028,0.08166999,110370.0,110360.0,0.42548243]
["bitfinex-derivatives","BTCF0:USTF0",1762098427323,0.08166999,110370.0,110360.0,0.11296243]
["bitfinex-derivatives","BTCF0:USTF0",1762098427629,0.08166999,110370.0,110360.0,0.42548243]
["bitfinex-derivatives","BTCF0:USTF0",1762098430825,0.08166999,110370.0,110360.0,0.35819]
["bitfinex-derivatives","BTCF0:USTF0",1762098431728,0.08166999,110370.0,110360.0,0.42548243]
["bitfinex-derivatives","BTCF0:USTF0",1762098433624,0.06900999,110370.0,110360.0,0.51611433]
["bitfinex-derivatives","BTCF0:USTF0",1762098434834,0.015,110370.0,110360.0,0.51611433]
["bitfinex-derivatives","BTCF0:USTF0",1762098435635,0.02499999,110370.0,110360.0,0.51611433]
["bitfinex-derivatives","BTCF0:USTF0",1762098435837,0.04607999,110370.0,110360.0,0.51611433]
["bitfinex-derivatives","BTCF0:USTF0",1762098436038,0.06826999,110370.0,110360.0,0.51611433]
["bitfinex-derivatives","BTCF0:USTF0",1762098436927,0.015,110370.0,110360.0,0.51611433]
["bitfinex-derivatives","BTCF0:USTF0",1762098438238,0.015,110370.0,110360.0,0.4488219]
["bitfinex-derivatives","BTCF0:USTF0",1762098438421,0.03608,110370.0,110360.0,0.51611433]
["bitfinex-derivatives","BTCF0:USTF0",1762098438930,0.015,110370.0,110360.0,0.51611433]
["bitfinex-derivatives","BTCF0:USTF0",1762098439826,0.05606,110390.0,110380.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1762098440022,0.09211647,110390.0,110380.0,0.35739]
["bitfinex-derivatives","BTCF0:USTF0",1762098440227,0.09211647,110390.0,110380.0,0.42468243]
["bitfinex-derivatives","BTCF0:USTF0",1762098440842,0.03107999,110390.0,110380.0,0.42968243]
["bitfinex-derivatives","BTCF0:USTF0",1762098441034,0.03107999,110390.0,110380.0,0.43168243]
["bitfinex-derivatives","BTCF0:USTF0",1762098441233,0.06227,110390.0,110380.0,0.43168243]
["bitfinex-derivatives","BTCF0:USTF0",1762098441537,0.07226999,110390.0,110380.0,0.43168243]
["bitfinex-derivatives","BTCF0:USTF0",1762098441740,0.08026999,110390.0,110380.0,0.44123798]
["bitfinex-derivatives","BTCF0:USTF0",1762098442042,0.06126999,110390.0,110380.0,0.43268243]
["bitfinex-derivatives","BTCF0:USTF0",1762098442229,0.05326999,110390.0,110380.0,0.43168243]
["bitfinex-derivatives","BTCF0:USTF0",1762098442429,0.05326999,110390.0,110380.0,0.43368243]
["bitfinex-derivatives","BTCF0:USTF0",1762098442737,0.05326999,110390.0,110380.0,0.44249547]
["bitfinex-derivatives","BTCF0:USTF0",1762098445531,0.01279,110400.0,110380.0,0.53311097]
["bitfinex-derivatives","BTCF0:USTF0",1762098445733,0.06747999,110400.0,110390.0,0.11064243]
["bitfinex-derivatives","BTCF0:USTF0",1762098447937,0.06747999,110400.0,110390.0,0.11264243]
["bitfinex-derivatives","BTCF0:USTF0",1762098448132,0.06747999,110400.0,110390.0,0.11564243]
["bitfinex-derivatives","BTCF0:USTF0",1762098448538,0.05468999,110400.0,110390.0,0.21908973]
["bitfinex-derivatives","BTCF0:USTF0",1762098449441,0.06843999,110400.0,110390.0,0.11564243]
["bitfinex-derivatives","BTCF0:USTF0",1762098450237,0.66843999,110400.0,110390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762098450435,0.69400863,110400.0,110390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762098451342,0.69400863,110400.0,110390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762098451539,0.05844,110390.0,110380.0,0.09363]
["bitfinex-derivatives","BTCF0:USTF0",1762098451734,0.05844,110390.0,110380.0,0.16092243]
["bitfinex-derivatives","BTCF0:USTF0",1762098452741,0.05844,110390.0,110380.0,0.16292243]
["bitfinex-derivatives","BTCF0:USTF0",1762098453544,0.05844,110390.0,110380.0,0.16592243]
["bitfinex-derivatives","BTCF0:USTF0",1762098456339,0.05844,110390.0,110380.0,0.16292243]
["bitfinex-derivatives","BTCF0:USTF0",1762098456536,0.05844,110390.0,110380.0,0.11564243]
["bitfinex-derivatives","BTCF0:USTF0",1762098458044,0.05844,110390.0,110380.0,0.20625763]
["bitfinex-derivatives","BTCF0:USTF0",1762098458245,0.05844,110390.0,110380.0,0.11564243]
["bitfinex-derivatives","BTCF0:USTF0",1762098458446,0.06843999,110390.0,110380.0,0.11564243]
["bitfinex-derivatives","BTCF0:USTF0",1762098461448,0.06843999,110390.0,110380.0,0.04835]
["bitfinex-derivatives","BTCF0:USTF0",1762098461650,0.06843999,110390.0,110380.0,0.11564243]
["bitfinex-derivatives","BTCF0:USTF0",1762098464551,0.01375,110400.0,110390.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1762098464552,0.05844,110400.0,110390.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1762098464860,0.09402465,110400.0,110390.0,0.04335]
["bitfinex-derivatives","BTCF0:USTF0",1762098465155,0.05682,110390.0,110380.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1762098465342,0.05682,110390.0,110380.0,0.11550243]
["bitfinex-derivatives","BTCF0:USTF0",1762098465743,0.05682,110390.0,110380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762098465944,0.05682,110370.0,110360.0,0.4512359]
["bitfinex-derivatives","BTCF0:USTF0",1762098466653,0.04331,110370.0,110360.0,0.51852833]
["bitfinex-derivatives","BTCF0:USTF0",1762098466855,0.04331,110370.0,110360.0,0.59991992]
["bitfinex-derivatives","BTCF0:USTF0",1762098467956,0.04331,110370.0,110360.0,0.60862187]
["bitfinex-derivatives","BTCF0:USTF0",1762098468156,0.04331,110370.0,110360.0,0.61362187]
["bitfinex-derivatives","BTCF0:USTF0",1762098468358,0.04431,110370.0,110360.0,0.62362187]
["bitfinex-derivatives","BTCF0:USTF0",1762098468553,0.04431,110370.0,110360.0,0.53299597]
["bitfinex-derivatives","BTCF0:USTF0",1762098470655,0.04431,110370.0,110360.0,0.52429402]
["bitfinex-derivatives","BTCF0:USTF0",1762098470859,0.05782,110370.0,110360.0,0.43786243]
["bitfinex-derivatives","BTCF0:USTF0",1762098471558,0.05782,110370.0,110360.0,0.44675252]
["bitfinex-derivatives","BTCF0:USTF0",1762098472559,0.05782,110370.0,110360.0,0.43786243]
["bitfinex-derivatives","BTCF0:USTF0",1762098473560,0.001,110370.0,110360.0,0.52849423]
["bitfinex-derivatives","BTCF0:USTF0",1762098473762,0.04431,110370.0,110360.0,0.52849423]
["bitfinex-derivatives","BTCF0:USTF0",1762098473948,0.04431,110370.0,110360.0,0.43786243]
["bitfinex-derivatives","BTCF0:USTF0",1762098474356,0.04431,110370.0,110360.0,0.44674637]
["bitfinex-derivatives","BTCF0:USTF0",1762098474664,0.05782,110370.0,110360.0,0.43786243]
["bitfinex-derivatives","BTCF0:USTF0",1762098474854,0.05782,110370.0,110360.0,0.12550243]
["bitfinex-derivatives","BTCF0:USTF0",1762098475053,0.05782,110370.0,110360.0,0.43786243]
["bitfinex-derivatives","BTCF0:USTF0",1762098479769,0.001,110370.0,110360.0,0.52849433]
["bitfinex-derivatives","BTCF0:USTF0",1762098480368,0.02308,110370.0,110360.0,0.52849433]
["bitfinex-derivatives","BTCF0:USTF0",1762098480666,0.04431,110370.0,110360.0,0.52849433]
["bitfinex-derivatives","BTCF0:USTF0",1762098481062,0.02308,110370.0,110360.0,0.52849433]
["bitfinex-derivatives","BTCF0:USTF0",1762098481266,0.001,110370.0,110360.0,0.52849433]
["bitfinex-derivatives","BTCF0:USTF0",1762098481570,0.001,110370.0,110360.0,0.60988592]
["bitfinex-derivatives","BTCF0:USTF0",1762098481771,0.001,110370.0,110360.0,0.51925402]
["bitfinex-derivatives","BTCF0:USTF0",1762098482068,0.05782,110370.0,110360.0,0.51925402]
["bitfinex-derivatives","BTCF0:USTF0",1762098482865,0.04431,110370.0,110360.0,0.51925402]
["bitfinex-derivatives","BTCF0:USTF0",1762098483058,0.04431,110370.0,110360.0,0.60988592]
["bitfinex-derivatives","BTCF0:USTF0",1762098483059,0.001,110370.0,110360.0,0.60988592]
["bitfinex-derivatives","BTCF0:USTF0",1762098484862,0.001,110370.0,110360.0,0.51925402]
["bitfinex-derivatives","BTCF0:USTF0",1762098485062,0.05782,110370.0,110360.0,0.51925402]
["bitfinex-derivatives","BTCF0:USTF0",1762098485569,0.04431,110370.0,110360.0,0.51925402]
["bitfinex-derivatives","BTCF0:USTF0",1762098487366,0.05782,110370.0,110360.0,0.51925402]
["bitfinex-derivatives","BTCF0:USTF0",1762098487764,0.02308,110370.0,110360.0,0.60988592]
["bitfinex-derivatives","BTCF0:USTF0",1762098487967,0.001,110370.0,110360.0,0.60988592]
["bitfinex-derivatives","BTCF0:USTF0",1762098489370,0.02308,110370.0,110360.0,0.51925402]
["bitfinex-derivatives","BTCF0:USTF0",1762098490272,0.04431,110370.0,110360.0,0.51925402]
["bitfinex-derivatives","BTCF0:USTF0",1762098490473,0.05782,110370.0,110360.0,0.51925402]
["bitfinex-derivatives","BTCF0:USTF0",1762098492273,0.04431,110370.0,110360.0,0.51925402]
["bitfinex-derivatives","BTCF0:USTF0",1762098492874,0.001,110370.0,110360.0,0.51925402]
["bitfinex-derivatives","BTCF0:USTF0",1762098493373,0.001,110370.0,110360.0,0.60988592]
["bitfinex-derivatives","BTCF0:USTF0",1762098494366,0.04431,110370.0,110360.0,0.60988592]
["bitfinex-derivatives","BTCF0:USTF0",1762098498281,0.04431,110370.0,110360.0,0.51925402]
["bitfinex-derivatives","BTCF0:USTF0",1762098500686,0.04431,110370.0,110360.0,0.45196159]
["bitfinex-derivatives","BTCF0:USTF0",1762098500990,0.04431,110370.0,110360.0,0.51925402]
["bitfinex-derivatives","BTCF0:USTF0",1762098501173,0.001,110370.0,110360.0,0.29752562]
["bitfinex-derivatives","BTCF0:USTF0",1762098501580,0.001,110370.0,110360.0,0.20689402]
["bitfinex-derivatives","BTCF0:USTF0",1762098501781,0.001,110370.0,110360.0,0.29752562]
["bitfinex-derivatives","BTCF0:USTF0",1762098502480,0.001,110370.0,110360.0,0.20689402]
["bitfinex-derivatives","BTCF0:USTF0",1762098502885,0.04649,110370.0,110360.0,0.20689402]
["bitfinex-derivatives","BTCF0:USTF0",1762098503790,0.06014,110370.0,110360.0,0.20689402]
["bitfinex-derivatives","BTCF0:USTF0",1762098504481,0.06014,110370.0,110360.0,0.12550243]
["bitfinex-derivatives","BTCF0:USTF0",1762098505775,0.06014,110370.0,110360.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762098507785,0.66014,110370.0,110360.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762098507984,0.68557897,110370.0,110360.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762098508184,0.66014,110370.0,110360.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762098508787,0.06751999,110350.0,110340.0,0.04443144]
["bitfinex-derivatives","BTCF0:USTF0",1762098509276,0.06751999,110350.0,110340.0,0.11172387]
["bitfinex-derivatives","BTCF0:USTF0",1762098509480,0.06751999,110350.0,110340.0,0.04443144]
["bitfinex-derivatives","BTCF0:USTF0",1762098510180,0.06851999,110350.0,110340.0,0.06443144]
["bitfinex-derivatives","BTCF0:USTF0",1762098510885,0.06751999,110350.0,110340.0,0.05443144]
["bitfinex-derivatives","BTCF0:USTF0",1762098511489,0.06751999,110350.0,110340.0,0.04943144]
["bitfinex-derivatives","BTCF0:USTF0",1762098512085,0.07642794,110350.0,110340.0,0.04943144]
["bitfinex-derivatives","BTCF0:USTF0",1762098512282,0.06751999,110350.0,110340.0,0.04943144]
["bitfinex-derivatives","BTCF0:USTF0",1762098512688,0.05386999,110350.0,110340.0,0.04943144]
["bitfinex-derivatives","BTCF0:USTF0",1762098513287,0.06751999,110350.0,110340.0,0.04943144]
["bitfinex-derivatives","BTCF0:USTF0",1762098516293,0.05386999,110350.0,110340.0,0.04943144]
["bitfinex-derivatives","BTCF0:USTF0",1762098516592,0.06751999,110350.0,110340.0,0.04943144]
["bitfinex-derivatives","BTCF0:USTF0",1762098516792,0.06751999,110350.0,110340.0,0.11672387]
["bitfinex-derivatives","BTCF0:USTF0",1762098517298,0.06751999,110350.0,110340.0,0.20737217]
["bitfinex-derivatives","BTCF0:USTF0",1762098518899,0.05386999,110350.0,110340.0,0.20737217]
["bitfinex-derivatives","BTCF0:USTF0",1762098519487,0.05752,110360.0,110350.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762098519682,0.06751999,110360.0,110350.0,0.11164243]
["bitfinex-derivatives","BTCF0:USTF0",1762098519883,0.04387,110360.0,110350.0,0.12448243]
["bitfinex-derivatives","BTCF0:USTF0",1762098520296,0.05752,110360.0,110350.0,0.12448243]
["bitfinex-derivatives","BTCF0:USTF0",1762098520595,0.05752,110360.0,110350.0,0.11164243]
["bitfinex-derivatives","BTCF0:USTF0",1762098520797,0.06052,110360.0,110350.0,0.11264243]
["bitfinex-derivatives","BTCF0:USTF0",1762098521191,0.06052,110360.0,110350.0,0.20328253]
["bitfinex-derivatives","BTCF0:USTF0",1762098521498,0.06052,110360.0,110350.0,0.11264243]
["bitfinex-derivatives","BTCF0:USTF0",1762098521891,0.06052,110360.0,110350.0,0.11364243]
["bitfinex-derivatives","BTCF0:USTF0",1762098522799,0.05752,110360.0,110350.0,0.11364243]
["bitfinex-derivatives","BTCF0:USTF0",1762098528599,0.05752,110360.0,110350.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1762098528897,0.06751999,110360.0,110350.0,0.20428253]
["bitfinex-derivatives","BTCF0:USTF0",1762098529100,0.02287,110360.0,110350.0,0.11364243]
["bitfinex-derivatives","BTCF0:USTF0",1762098529300,0.04455,110360.0,110350.0,0.11364243]
["bitfinex-derivatives","BTCF0:USTF0",1762098530101,0.0579,110360.0,110350.0,0.20428253]
["bitfinex-derivatives","BTCF0:USTF0",1762098534807,0.0579,110360.0,110350.0,0.11364243]
["bitfinex-derivatives","BTCF0:USTF0",1762098539109,0.0579,110360.0,110350.0,0.11264243]
["bitfinex-derivatives","BTCF0:USTF0",1762098539310,0.0579,110360.0,110350.0,0.11364243]
["bitfinex-derivatives","BTCF0:USTF0",1762098539809,0.0579,110360.0,110350.0,0.11264243]
["bitfinex-derivatives","BTCF0:USTF0",1762098540104,0.0609,110360.0,110350.0,0.11264243]
["bitfinex-derivatives","BTCF0:USTF0",1762098540304,0.97318,110360.0,110350.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1762098540500,0.97318,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762098540902,0.99871448,110360.0,110350.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1762098541207,0.99871448,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762098541606,0.99871448,110360.0,110350.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1762098542009,0.97318,110360.0,110350.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1762098542206,0.97318,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762098542411,0.99871292,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762098549518,0.04335,110350.0,110340.0,8.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762098549723,0.06669999,110350.0,110340.0,8.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762098551428,0.06669999,110350.0,110340.0,0.00108144]
["bitfinex-derivatives","BTCF0:USTF0",1762098551629,0.37901999,110350.0,110340.0,0.00108144]
["bitfinex-derivatives","BTCF0:USTF0",1762098551928,0.37901999,110350.0,110340.0,0.00208144]
["bitfinex-derivatives","BTCF0:USTF0",1762098552528,0.38301999,110350.0,110340.0,0.00208144]
["bitfinex-derivatives","BTCF0:USTF0",1762098552830,0.38301999,110350.0,110340.0,0.00108144]
["bitfinex-derivatives","BTCF0:USTF0",1762098553534,0.40851209,110350.0,110340.0,0.00108144]
["bitfinex-derivatives","BTCF0:USTF0",1762098553732,0.4085812,110350.0,110340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762098554033,1.0085812,110350.0,110340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762098555736,1.0812083,110350.0,110340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762098557833,1.08118512,110350.0,110340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762098562636,0.76886512,110350.0,110340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762098562836,0.48118512,110350.0,110340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762098563036,0.48118512,110350.0,110340.0,0.02154001]
["bitfinex-derivatives","BTCF0:USTF0",1762098563230,1.03783512,110350.0,110340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762098563638,0.72551512,110350.0,110340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762098563936,1.03783512,110350.0,110340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762098564328,0.72551512,110350.0,110340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762098564528,1.03783512,110350.0,110340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762098568743,1.06220457,110350.0,110340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762098573046,0.74988457,110350.0,110340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762098573245,1.06220457,110350.0,110340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762098573454,0.74988457,110350.0,110340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762098573743,1.06220457,110350.0,110340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762098575736,0.74988457,110350.0,110340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762098575941,1.06220457,110350.0,110340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762098576142,0.74988457,110350.0,110340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762098576344,1.06220457,110350.0,110340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762098577352,0.14988457,110350.0,110340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762098577555,0.46220457,110350.0,110340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762098577843,0.14988457,110350.0,110340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762098578151,0.46220457,110350.0,110340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762098578451,0.08874803,110350.0,110340.0,0.11160244]
["bitfinex-derivatives","BTCF0:USTF0",1762098578639,0.40106803,110350.0,110340.0,0.11160244]
["bitfinex-derivatives","BTCF0:USTF0",1762098578945,0.73488223,110350.0,110340.0,0.11160244]
["bitfinex-derivatives","BTCF0:USTF0",1762098580751,0.73488223,110350.0,110340.0,0.06729244]
["bitfinex-derivatives","BTCF0:USTF0",1762098582251,0.42256223,110350.0,110340.0,0.06729244]
["bitfinex-derivatives","BTCF0:USTF0",1762098582451,0.6758021,110350.0,110340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762098582646,0.70835289,110350.0,110340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762098583049,0.05847,110310.0,110300.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1762098583250,0.69481439,110310.0,110300.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1762098583450,0.69481439,110310.0,110300.0,0.06729243]
["bitfinex-derivatives","BTCF0:USTF0",1762098583650,0.69481439,110310.0,110300.0,0.08978243]
["bitfinex-derivatives","BTCF0:USTF0",1762098583858,0.69481439,110310.0,110300.0,0.11160243]
["bitfinex-derivatives","BTCF0:USTF0",1762098584359,0.70357505,110310.0,110300.0,0.11760243]
["bitfinex-derivatives","BTCF0:USTF0",1762098584656,0.70357505,110310.0,110300.0,0.10578243]
["bitfinex-derivatives","BTCF0:USTF0",1762098584657,0.70457505,110310.0,110300.0,0.10578243]
["bitfinex-derivatives","BTCF0:USTF0",1762098584858,0.70457505,110310.0,110300.0,0.70578243]
["bitfinex-derivatives","BTCF0:USTF0",1762098585358,0.70457505,110310.0,110300.0,0.72688243]
["bitfinex-derivatives","BTCF0:USTF0",1762098586057,0.70357505,110310.0,110300.0,0.71388243]
["bitfinex-derivatives","BTCF0:USTF0",1762098586253,0.70457505,110310.0,110300.0,0.71988243]
["bitfinex-derivatives","BTCF0:USTF0",1762098588158,0.69581439,110310.0,110300.0,0.71988243]
["bitfinex-derivatives","BTCF0:USTF0",1762098589060,0.39349438,110310.0,110300.0,0.71988243]
["bitfinex-derivatives","BTCF0:USTF0",1762098589358,0.70581438,110310.0,110300.0,0.71988243]
["bitfinex-derivatives","BTCF0:USTF0",1762098590264,0.71466352,110310.0,110300.0,0.71988243]
["bitfinex-derivatives","BTCF0:USTF0",1762098590662,0.40234352,110310.0,110300.0,0.71988243]
["bitfinex-derivatives","BTCF0:USTF0",1762098591053,0.71470352,110310.0,110300.0,0.71988243]
["bitfinex-derivatives","BTCF0:USTF0",1762098591261,0.40234352,110310.0,110300.0,0.71988243]
["bitfinex-derivatives","BTCF0:USTF0",1762098591455,0.71470352,110310.0,110300.0,0.71988243]
["bitfinex-derivatives","BTCF0:USTF0",1762098593862,0.71470352,110310.0,110300.0,0.69878243]
["bitfinex-derivatives","BTCF0:USTF0",1762098594059,0.73991282,110310.0,110300.0,0.07629243]
["bitfinex-derivatives","BTCF0:USTF0",1762098594252,0.73991282,110310.0,110300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762098594459,0.71470352,110310.0,110300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762098595061,0.73990711,110310.0,110300.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762098595366,0.73990711,110310.0,110300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762098595664,0.73990711,110310.0,110300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762098595860,0.69404711,110310.0,110280.0,0.03039807]
["bitfinex-derivatives","BTCF0:USTF0",1762098596162,0.39198407,110290.0,110280.0,0.0626905]
["bitfinex-derivatives","BTCF0:USTF0",1762098596463,0.39198407,110290.0,110280.0,0.1062605]
["bitfinex-derivatives","BTCF0:USTF0",1762098596952,0.70458407,110290.0,110280.0,0.1062605]
["bitfinex-derivatives","BTCF0:USTF0",1762098597156,0.70467144,110290.0,110280.0,0.1062605]
["bitfinex-derivatives","BTCF0:USTF0",1762098597352,0.70467144,110290.0,110280.0,0.1072605]
["bitfinex-derivatives","BTCF0:USTF0",1762098597864,0.39207144,110290.0,110280.0,0.1072605]
["bitfinex-derivatives","BTCF0:USTF0",1762098598164,0.70471144,110290.0,110280.0,0.1072605]
["bitfinex-derivatives","BTCF0:USTF0",1762098598358,0.70475144,110290.0,110280.0,0.1172605]
["bitfinex-derivatives","BTCF0:USTF0",1762098599566,0.70475144,110290.0,110280.0,0.1072605]
["bitfinex-derivatives","BTCF0:USTF0",1762098599764,0.70575144,110290.0,110280.0,0.1102605]
["bitfinex-derivatives","BTCF0:USTF0",1762098599966,0.39307144,110290.0,110280.0,0.1102605]
["bitfinex-derivatives","BTCF0:USTF0",1762098600159,0.70571144,110290.0,110280.0,0.1238905]
["bitfinex-derivatives","BTCF0:USTF0",1762098600356,0.70571144,110290.0,110280.0,0.1102605]
["bitfinex-derivatives","BTCF0:USTF0",1762098600970,0.70575144,110290.0,110280.0,0.1102605]
["bitfinex-derivatives","BTCF0:USTF0",1762098601562,0.73090865,110290.0,110280.0,0.1102605]
["bitfinex-derivatives","BTCF0:USTF0",1762098605367,0.40435865,110290.0,110280.0,0.1238905]
["bitfinex-derivatives","BTCF0:USTF0",1762098605568,0.37920144,110290.0,110280.0,0.1238905]
["bitfinex-derivatives","BTCF0:USTF0",1762098605974,0.27122008,110290.0,110280.0,0.7238905]
["bitfinex-derivatives","BTCF0:USTF0",1762098606365,0.37920144,110290.0,110280.0,0.7238905]
["bitfinex-derivatives","BTCF0:USTF0",1762098607562,0.39307144,110290.0,110280.0,0.7238905]
["bitfinex-derivatives","BTCF0:USTF0",1762098608478,0.39307144,110290.0,110280.0,0.7102605]
["bitfinex-derivatives","BTCF0:USTF0",1762098608867,0.39307144,110290.0,110280.0,0.1102605]
["bitfinex-derivatives","BTCF0:USTF0",1762098609266,0.39307144,110290.0,110280.0,0.0666905]
["bitfinex-derivatives","BTCF0:USTF0",1762098609466,0.70571144,110290.0,110280.0,0.0666905]
["bitfinex-derivatives","BTCF0:USTF0",1762098610375,0.70571144,110290.0,110280.0,0.0891605]
["bitfinex-derivatives","BTCF0:USTF0",1762098611475,0.70571144,110290.0,110280.0,0.0666905]
["bitfinex-derivatives","BTCF0:USTF0",1762098611675,0.70571144,110290.0,110280.0,0.0891605]
["bitfinex-derivatives","BTCF0:USTF0",1762098611879,0.70571144,110290.0,110280.0,0.1102605]
["bitfinex-derivatives","BTCF0:USTF0",1762098614677,0.71706271,110290.0,110280.0,0.1238905]
["bitfinex-derivatives","BTCF0:USTF0",1762098614875,0.27122008,110290.0,110280.0,0.1238905]
["bitfinex-derivatives","BTCF0:USTF0",1762098615078,0.27122008,110290.0,110280.0,0.2145881]
["bitfinex-derivatives","BTCF0:USTF0",1762098615079,0.26122009,110290.0,110280.0,0.2145881]
["bitfinex-derivatives","BTCF0:USTF0",1762098615269,0.27122008,110290.0,110280.0,0.1238905]
["bitfinex-derivatives","BTCF0:USTF0",1762098615674,0.27122008,110290.0,110280.0,0.2145881]
["bitfinex-derivatives","BTCF0:USTF0",1762098616671,0.28445008,110290.0,110280.0,0.1238905]
["bitfinex-derivatives","BTCF0:USTF0",1762098616872,0.28445008,110290.0,110280.0,0.1102605]
["bitfinex-derivatives","BTCF0:USTF0",1762098617379,0.28445008,110290.0,110280.0,0.1241405]
["bitfinex-derivatives","BTCF0:USTF0",1762098617575,0.27122008,110290.0,110280.0,0.1241405]
["bitfinex-derivatives","BTCF0:USTF0",1762098617984,0.28445008,110290.0,110280.0,0.1241405]
["bitfinex-derivatives","BTCF0:USTF0",1762098618379,0.27445009,110290.0,110280.0,0.1241405]
["bitfinex-derivatives","BTCF0:USTF0",1762098618581,0.28445008,110290.0,110280.0,0.1241405]
["bitfinex-derivatives","BTCF0:USTF0",1762098618783,0.28445008,110290.0,110280.0,0.1102605]
["bitfinex-derivatives","BTCF0:USTF0",1762098619284,0.27122008,110290.0,110280.0,0.1236405]
["bitfinex-derivatives","BTCF0:USTF0",1762098620171,0.28445008,110290.0,110280.0,0.1236405]
["bitfinex-derivatives","BTCF0:USTF0",1762098621083,0.26122009,110290.0,110280.0,0.1236405]
["bitfinex-derivatives","BTCF0:USTF0",1762098621272,0.27122008,110290.0,110280.0,0.1236405]
["bitfinex-derivatives","BTCF0:USTF0",1762098621471,0.27122008,110290.0,110280.0,0.24462498]
["bitfinex-derivatives","BTCF0:USTF0",1762098621681,0.27122008,110290.0,110280.0,0.15392738]
["bitfinex-derivatives","BTCF0:USTF0",1762098621880,0.24889008,110290.0,110280.0,0.24462498]
["bitfinex-derivatives","BTCF0:USTF0",1762098622084,0.21705009,110290.0,110280.0,1.15714498]
["bitfinex-derivatives","BTCF0:USTF0",1762098622280,0.23974009,110290.0,110280.0,1.15714498]
["bitfinex-derivatives","BTCF0:USTF0",1762098622585,0.26301009,110290.0,110280.0,1.15714498]
["bitfinex-derivatives","BTCF0:USTF0",1762098622781,0.26301009,110290.0,110280.0,0.55714498]
["bitfinex-derivatives","BTCF0:USTF0",1762098623174,0.24974008,110290.0,110280.0,0.55714498]
["bitfinex-derivatives","BTCF0:USTF0",1762098623682,0.27301008,110290.0,110280.0,0.55714498]
["bitfinex-derivatives","BTCF0:USTF0",1762098624984,0.24974008,110290.0,110280.0,0.55714498]
["bitfinex-derivatives","BTCF0:USTF0",1762098625184,0.27082008,110290.0,110280.0,0.55714498]
["bitfinex-derivatives","BTCF0:USTF0",1762098625981,0.24892008,110290.0,110280.0,0.55714498]
["bitfinex-derivatives","BTCF0:USTF0",1762098626987,0.24892008,110290.0,110280.0,1.15714498]
["bitfinex-derivatives","BTCF0:USTF0",1762098627792,0.22705008,110290.0,110280.0,1.15714498]
["bitfinex-derivatives","BTCF0:USTF0",1762098629390,0.24892008,110290.0,110280.0,1.15714498]
["bitfinex-derivatives","BTCF0:USTF0",1762098629689,0.27082008,110290.0,110280.0,1.15714498]
["bitfinex-derivatives","BTCF0:USTF0",1762098630190,0.27082008,110290.0,110280.0,1.06644738]
["bitfinex-derivatives","BTCF0:USTF0",1762098631995,0.27082008,110290.0,110280.0,1.15714498]
["bitfinex-derivatives","BTCF0:USTF0",1762098632387,0.27082008,110290.0,110280.0,1.06644738]
["bitfinex-derivatives","BTCF0:USTF0",1762098632587,0.28480008,110290.0,110280.0,1.06644738]
["bitfinex-derivatives","BTCF0:USTF0",1762098632784,0.27082008,110290.0,110280.0,1.06644738]
["bitfinex-derivatives","BTCF0:USTF0",1762098632991,0.27082008,110290.0,110280.0,1.15714498]
["bitfinex-derivatives","BTCF0:USTF0",1762098634282,0.27082008,110290.0,110280.0,1.06644738]
["bitfinex-derivatives","BTCF0:USTF0",1762098634698,0.27082008,110290.0,110280.0,1.15714498]
["bitfinex-derivatives","BTCF0:USTF0",1762098634882,0.27082008,110290.0,110280.0,1.06644738]
["bitfinex-derivatives","BTCF0:USTF0",1762098635593,0.27082008,110290.0,110280.0,1.15714498]
["bitfinex-derivatives","BTCF0:USTF0",1762098640901,0.24892008,110290.0,110280.0,1.15714498]
["bitfinex-derivatives","BTCF0:USTF0",1762098641202,0.22705008,110290.0,110280.0,1.15714498]
["bitfinex-derivatives","BTCF0:USTF0",1762098642302,0.22705008,110290.0,110280.0,1.23853657]
["bitfinex-derivatives","BTCF0:USTF0",1762098642604,0.21705009,110290.0,110280.0,1.23853657]
["bitfinex-derivatives","BTCF0:USTF0",1762098642808,0.21705009,110290.0,110280.0,1.15714498]
["bitfinex-derivatives","BTCF0:USTF0",1762098643608,0.26082009,110290.0,110280.0,1.06644738]
["bitfinex-derivatives","BTCF0:USTF0",1762098643907,0.27480009,110290.0,110280.0,1.06644738]
["bitfinex-derivatives","BTCF0:USTF0",1762098644107,0.26082009,110290.0,110280.0,1.06644738]
["bitfinex-derivatives","BTCF0:USTF0",1762098644304,0.36891539,110290.0,110280.0,1.06644738]
["bitfinex-derivatives","BTCF0:USTF0",1762098646911,0.36891539,110290.0,110280.0,1.00375688]
["bitfinex-derivatives","BTCF0:USTF0",1762098647111,0.36891539,110290.0,110280.0,1.06644738]
["bitfinex-derivatives","BTCF0:USTF0",1762098647510,0.38273539,110290.0,110280.0,1.06644738]
["bitfinex-derivatives","BTCF0:USTF0",1762098648811,0.38273539,110290.0,110280.0,0.46644738]
["bitfinex-derivatives","BTCF0:USTF0",1762098650012,0.36891539,110290.0,110280.0,0.46644738]
["bitfinex-derivatives","BTCF0:USTF0",1762098651412,0.36891539,110290.0,110280.0,0.54783897]
["bitfinex-derivatives","BTCF0:USTF0",1762098652517,0.38273539,110290.0,110280.0,0.22193897]
["bitfinex-derivatives","BTCF0:USTF0",1762098652717,0.38273539,110290.0,110280.0,0.53433897]
["bitfinex-derivatives","BTCF0:USTF0",1762098653412,0.38273539,110290.0,110280.0,0.54779897]
["bitfinex-derivatives","BTCF0:USTF0",1762098655118,0.35802907,110290.0,110280.0,0.54779897]
["bitfinex-derivatives","BTCF0:USTF0",1762098655921,0.35813433,110290.0,110280.0,0.54779897]
["bitfinex-derivatives","BTCF0:USTF0",1762098663422,0.37063433,110290.0,110280.0,0.54779897]
["bitfinex-derivatives","BTCF0:USTF0",1762098665222,0.37063433,110290.0,110280.0,0.46640738]
["bitfinex-derivatives","BTCF0:USTF0",1762098668126,0.37063433,110290.0,110280.0,0.45294738]
["bitfinex-derivatives","BTCF0:USTF0",1762098669337,0.37063433,110290.0,110280.0,0.46640738]
["bitfinex-derivatives","BTCF0:USTF0",1762098671336,0.35813433,110290.0,110280.0,0.46640738]
["bitfinex-derivatives","BTCF0:USTF0",1762098672428,0.35813433,110290.0,110280.0,0.55710508]
["bitfinex-derivatives","BTCF0:USTF0",1762098672725,0.35813433,110290.0,110280.0,0.46640738]
["bitfinex-derivatives","BTCF0:USTF0",1762098672929,0.35813433,110290.0,110280.0,0.55710508]
["bitfinex-derivatives","BTCF0:USTF0",1762098674630,0.35813433,110290.0,110280.0,0.46640738]
["bitfinex-derivatives","BTCF0:USTF0",1762098676927,0.35813433,110290.0,110280.0,0.55710508]
["bitfinex-derivatives","BTCF0:USTF0",1762098677128,0.35813433,110290.0,110280.0,0.46640738]
["bitfinex-derivatives","BTCF0:USTF0",1762098680841,0.35813433,110290.0,110280.0,0.40371688]
["bitfinex-derivatives","BTCF0:USTF0",1762098681037,0.35813433,110290.0,110280.0,0.46640738]
["bitfinex-derivatives","BTCF0:USTF0",1762098683638,0.36813432,110290.0,110280.0,0.46640738]
["bitfinex-derivatives","BTCF0:USTF0",1762098686135,0.38161432,110290.0,110280.0,0.46640738]
["bitfinex-derivatives","BTCF0:USTF0",1762098686444,0.38161432,110290.0,110280.0,0.45294738]
["bitfinex-derivatives","BTCF0:USTF0",1762098686836,0.38161432,110290.0,110280.0,0.14054738]
["bitfinex-derivatives","BTCF0:USTF0",1762098687142,0.38161432,110290.0,110280.0,0.45294738]
["bitfinex-derivatives","BTCF0:USTF0",1762098689544,0.38161432,110290.0,110280.0,0.39025688]
["bitfinex-derivatives","BTCF0:USTF0",1762098689842,0.38161432,110290.0,110280.0,0.45294738]
["bitfinex-derivatives","BTCF0:USTF0",1762098690634,0.38161432,110290.0,110280.0,0.46588738]
["bitfinex-derivatives","BTCF0:USTF0",1762098691242,0.36813432,110290.0,110280.0,0.46588738]
["bitfinex-derivatives","BTCF0:USTF0",1762098693145,0.38163432,110290.0,110280.0,0.46588738]
["bitfinex-derivatives","BTCF0:USTF0",1762098696140,0.36813432,110290.0,110280.0,0.46588738]
["bitfinex-derivatives","BTCF0:USTF0",1762098696340,0.36813432,110290.0,110280.0,0.55658498]
["bitfinex-derivatives","BTCF0:USTF0",1762098698544,0.36813432,110290.0,110280.0,0.46588738]
["bitfinex-derivatives","BTCF0:USTF0",1762098699737,0.36813432,110290.0,110280.0,0.55658498]
["bitfinex-derivatives","BTCF0:USTF0",1762098700141,0.36813432,110290.0,110280.0,0.46588738]
["bitfinex-derivatives","BTCF0:USTF0",1762098704349,0.47615519,110290.0,110280.0,0.46588738]
["bitfinex-derivatives","BTCF0:USTF0",1762098707251,0.4661552,110290.0,110280.0,0.46588738]
["bitfinex-derivatives","BTCF0:USTF0",1762098707452,0.47615519,110290.0,110280.0,0.46588738]
["bitfinex-derivatives","BTCF0:USTF0",1762098707751,0.47615519,110290.0,110280.0,0.55658498]
["bitfinex-derivatives","BTCF0:USTF0",1762098708153,0.47615519,110290.0,110280.0,0.46588738]
["bitfinex-derivatives","BTCF0:USTF0",1762098709148,0.47615519,110290.0,110280.0,0.55658498]
["bitfinex-derivatives","BTCF0:USTF0",1762098709354,0.26011804,110290.0,110280.0,0.63797657]
["bitfinex-derivatives","BTCF0:USTF0",1762098709556,0.26011804,110290.0,110280.0,0.54727897]
["bitfinex-derivatives","BTCF0:USTF0",1762098711859,0.27330804,110290.0,110280.0,0.53433897]
["bitfinex-derivatives","BTCF0:USTF0",1762098712050,0.27330804,110290.0,110280.0,0.45294738]
["bitfinex-derivatives","BTCF0:USTF0",1762098712452,0.27330804,110290.0,110280.0,0.46635738]
["bitfinex-derivatives","BTCF0:USTF0",1762098713961,0.27330804,110290.0,110280.0,0.45294738]
["bitfinex-derivatives","BTCF0:USTF0",1762098714462,0.27330804,110290.0,110280.0,0.46635738]
["bitfinex-derivatives","BTCF0:USTF0",1762098719773,0.25011805,110290.0,110280.0,0.46635738]
["bitfinex-derivatives","BTCF0:USTF0",1762098719972,0.26011804,110290.0,110280.0,0.55705498]
["bitfinex-derivatives","BTCF0:USTF0",1762098720774,0.25011805,110290.0,110280.0,0.55705498]
["bitfinex-derivatives","BTCF0:USTF0",1762098721073,0.26011804,110290.0,110280.0,0.55705498]
["bitfinex-derivatives","BTCF0:USTF0",1762098722268,0.26011804,110290.0,110280.0,0.46635738]
["bitfinex-derivatives","BTCF0:USTF0",1762098722772,0.26011804,110290.0,110280.0,0.43184738]
["bitfinex-derivatives","BTCF0:USTF0",1762098722773,0.38132891,110290.0,110280.0,0.43184738]
["bitfinex-derivatives","BTCF0:USTF0",1762098722970,0.38132891,110290.0,110280.0,0.45288738]
["bitfinex-derivatives","BTCF0:USTF0",1762098723272,0.38132891,110290.0,110280.0,0.14048738]
["bitfinex-derivatives","BTCF0:USTF0",1762098724669,0.38132891,110290.0,110280.0,0.05675688]
["bitfinex-derivatives","BTCF0:USTF0",1762098724975,0.38132891,110290.0,110280.0,0.05744688]
["bitfinex-derivatives","BTCF0:USTF0",1762098725274,0.38132891,110290.0,110280.0,0.07848688]
["bitfinex-derivatives","BTCF0:USTF0",1762098726174,0.27330804,110290.0,110280.0,0.07848688]
["bitfinex-derivatives","BTCF0:USTF0",1762098726573,0.58566804,110290.0,110280.0,0.07848688]
["bitfinex-derivatives","BTCF0:USTF0",1762098726764,0.69368891,110290.0,110280.0,0.07848688]
["bitfinex-derivatives","BTCF0:USTF0",1762098726968,0.69364891,110290.0,110280.0,0.07848688]
["bitfinex-derivatives","BTCF0:USTF0",1762098727165,0.58562804,110290.0,110280.0,0.07848688]
["bitfinex-derivatives","BTCF0:USTF0",1762098727578,0.69364891,110290.0,110280.0,0.03428688]
["bitfinex-derivatives","BTCF0:USTF0",1762098728183,0.71895647,110290.0,110280.0,0.03428688]
["bitfinex-derivatives","BTCF0:USTF0",1762098729772,0.04425,110260.0,110250.0,0.15763716]
["bitfinex-derivatives","BTCF0:USTF0",1762098729973,0.57261174,110260.0,110250.0,0.15763716]
["bitfinex-derivatives","BTCF0:USTF0",1762098730268,0.57261174,110260.0,110250.0,0.22032766]
["bitfinex-derivatives","BTCF0:USTF0",1762098730479,0.57261174,110260.0,110250.0,0.82032766]
["bitfinex-derivatives","BTCF0:USTF0",1762098730880,0.26229174,110260.0,110250.0,0.83432766]
["bitfinex-derivatives","BTCF0:USTF0",1762098731080,0.57461174,110260.0,110250.0,0.84032766]
["bitfinex-derivatives","BTCF0:USTF0",1762098731680,0.57461174,110260.0,110250.0,0.92172475]
["bitfinex-derivatives","BTCF0:USTF0",1762098732678,0.57461174,110260.0,110250.0,0.83100245]
["bitfinex-derivatives","BTCF0:USTF0",1762098733183,0.57461174,110260.0,110250.0,0.92172475]
["bitfinex-derivatives","BTCF0:USTF0",1762098733377,0.57461174,110260.0,110250.0,0.22191209]
["bitfinex-derivatives","BTCF0:USTF0",1762098733575,0.5747009,110260.0,110250.0,0.7405205]
["bitfinex-derivatives","BTCF0:USTF0",1762098736187,0.665415,110260.0,110250.0,0.7405205]
["bitfinex-derivatives","BTCF0:USTF0",1762098736985,0.5747009,110260.0,110250.0,0.8312428]
["bitfinex-derivatives","BTCF0:USTF0",1762098737287,0.665415,110260.0,110250.0,0.7405205]
["bitfinex-derivatives","BTCF0:USTF0",1762098737476,0.665415,110260.0,110250.0,0.8312428]
["bitfinex-derivatives","BTCF0:USTF0",1762098737477,0.5747409,110260.0,110250.0,0.8312428]
["bitfinex-derivatives","BTCF0:USTF0",1762098737782,0.5747409,110260.0,110250.0,0.74928811]
["bitfinex-derivatives","BTCF0:USTF0",1762098738085,0.2623809,110260.0,110250.0,0.74928811]
["bitfinex-derivatives","BTCF0:USTF0",1762098738286,0.5747409,110260.0,110250.0,0.74928811]
["bitfinex-derivatives","BTCF0:USTF0",1762098738687,0.5747409,110260.0,110250.0,0.84001041]
["bitfinex-derivatives","BTCF0:USTF0",1762098738890,0.5747409,110260.0,110250.0,0.74928811]
["bitfinex-derivatives","BTCF0:USTF0",1762098739088,0.5747409,110260.0,110250.0,0.84001041]
["bitfinex-derivatives","BTCF0:USTF0",1762098739297,0.5747409,110260.0,110250.0,0.24001041]
["bitfinex-derivatives","BTCF0:USTF0",1762098742084,0.2623809,110260.0,110250.0,0.24001041]
["bitfinex-derivatives","BTCF0:USTF0",1762098742292,0.5747409,110260.0,110250.0,0.24001041]
["bitfinex-derivatives","BTCF0:USTF0",1762098742885,0.02397916,110260.0,110250.0,0.24001041]
["bitfinex-derivatives","BTCF0:USTF0",1762098743093,0.11011003,110260.0,110250.0,0.24001041]
["bitfinex-derivatives","BTCF0:USTF0",1762098743292,0.13939086,110280.0,110270.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1762098743492,0.57233174,110280.0,110270.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1762098743677,0.57233174,110280.0,110270.0,0.1164905]
["bitfinex-derivatives","BTCF0:USTF0",1762098743877,0.26997173,110280.0,110270.0,0.1164905]
["bitfinex-derivatives","BTCF0:USTF0",1762098744081,0.57233174,110280.0,110270.0,0.1164905]
["bitfinex-derivatives","BTCF0:USTF0",1762098744588,0.58233173,110280.0,110270.0,0.1164905]
["bitfinex-derivatives","BTCF0:USTF0",1762098745093,0.57233174,110280.0,110270.0,0.1164905]
["bitfinex-derivatives","BTCF0:USTF0",1762098745392,0.57333174,110280.0,110270.0,0.1244905]
["bitfinex-derivatives","BTCF0:USTF0",1762098745588,0.58333173,110280.0,110270.0,0.1244905]
["bitfinex-derivatives","BTCF0:USTF0",1762098745888,0.59654173,110280.0,110270.0,0.1244905]
["bitfinex-derivatives","BTCF0:USTF0",1762098746092,0.59654173,110280.0,110270.0,0.1145405]
["bitfinex-derivatives","BTCF0:USTF0",1762098746986,0.59654173,110280.0,110270.0,0.1277305]
["bitfinex-derivatives","BTCF0:USTF0",1762098747390,0.59654173,110280.0,110270.0,0.1145405]
["bitfinex-derivatives","BTCF0:USTF0",1762098748279,0.59654173,110280.0,110270.0,0.0933605]
["bitfinex-derivatives","BTCF0:USTF0",1762098748588,1.3045626,110280.0,110270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762098750985,1.19654173,110280.0,110270.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1762098751188,1.28723933,110280.0,110270.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1762098752193,0.97487933,110280.0,110270.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1762098752388,0.59654173,110280.0,110270.0,0.1569359]
["bitfinex-derivatives","BTCF0:USTF0",1762098752692,0.68723933,110280.0,110270.0,0.06623]
["bitfinex-derivatives","BTCF0:USTF0",1762098752992,0.68723933,110280.0,110270.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1762098753693,0.28418173,110280.0,110270.0,0.1289205]
["bitfinex-derivatives","BTCF0:USTF0",1762098753891,0.58650174,110280.0,110270.0,0.1289205]
["bitfinex-derivatives","BTCF0:USTF0",1762098754896,0.67719944,110280.0,110270.0,0.1289205]
["bitfinex-derivatives","BTCF0:USTF0",1762098755092,0.36487944,110280.0,110270.0,0.1289205]
["bitfinex-derivatives","BTCF0:USTF0",1762098755398,0.57329174,110280.0,110270.0,0.1289205]
["bitfinex-derivatives","BTCF0:USTF0",1762098755984,0.35166944,110280.0,110270.0,0.1289205]
["bitfinex-derivatives","BTCF0:USTF0",1762098756288,0.68719943,110280.0,110270.0,0.1289205]
["bitfinex-derivatives","BTCF0:USTF0",1762098757594,0.67719944,110280.0,110270.0,0.1289205]
["bitfinex-derivatives","BTCF0:USTF0",1762098757995,0.68719943,110280.0,110270.0,0.1289205]
["bitfinex-derivatives","BTCF0:USTF0",1762098758892,0.67719944,110280.0,110270.0,0.1289205]
["bitfinex-derivatives","BTCF0:USTF0",1762098759091,0.68719943,110280.0,110270.0,0.1289205]
["bitfinex-derivatives","BTCF0:USTF0",1762098760689,0.78522031,110280.0,110270.0,0.0926605]
["bitfinex-derivatives","BTCF0:USTF0",1762098760892,0.7952203,110280.0,110270.0,0.0706905]
["bitfinex-derivatives","BTCF0:USTF0",1762098761191,0.7952203,110280.0,110270.0,0.0926605]
["bitfinex-derivatives","BTCF0:USTF0",1762098761395,0.78522031,110280.0,110270.0,0.0926605]
["bitfinex-derivatives","BTCF0:USTF0",1762098761589,0.7952203,110280.0,110270.0,0.0926605]
["bitfinex-derivatives","BTCF0:USTF0",1762098761989,0.78522031,110280.0,110270.0,0.0926605]
["bitfinex-derivatives","BTCF0:USTF0",1762098762190,0.7952203,110280.0,110270.0,0.0926605]
["bitfinex-derivatives","BTCF0:USTF0",1762098762593,0.4829003,110280.0,110270.0,0.0926605]
["bitfinex-derivatives","BTCF0:USTF0",1762098762788,0.4829003,110280.0,110270.0,0.1157305]
["bitfinex-derivatives","BTCF0:USTF0",1762098762789,0.7952203,110280.0,110270.0,0.1157305]
["bitfinex-derivatives","BTCF0:USTF0",1762098763189,0.59650173,110280.0,110270.0,0.1157305]
["bitfinex-derivatives","BTCF0:USTF0",1762098763390,0.68719943,110280.0,110270.0,0.1157305]
["bitfinex-derivatives","BTCF0:USTF0",1762098764494,0.79527262,110280.0,110270.0,0.1157305]
["bitfinex-derivatives","BTCF0:USTF0",1762098764690,0.48295262,110280.0,110270.0,0.1157305]
["bitfinex-derivatives","BTCF0:USTF0",1762098764891,0.79527262,110280.0,110270.0,0.1157305]
["bitfinex-derivatives","BTCF0:USTF0",1762098767194,0.48295262,110280.0,110270.0,0.1157305]
["bitfinex-derivatives","BTCF0:USTF0",1762098767396,0.79527262,110280.0,110270.0,0.1157305]
["bitfinex-derivatives","BTCF0:USTF0",1762098768593,0.79527262,110280.0,110270.0,0.05304]
["bitfinex-derivatives","BTCF0:USTF0",1762098768800,0.79527262,110280.0,110270.0,0.1157305]
["bitfinex-derivatives","BTCF0:USTF0",1762098769598,0.79527262,110280.0,110270.0,0.0706905]
["bitfinex-derivatives","BTCF0:USTF0",1762098770298,0.78527263,110280.0,110270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762098770487,0.79527262,110280.0,110270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762098771196,0.78527263,110280.0,110270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762098771399,0.79527262,110280.0,110270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762098774490,0.48295262,110280.0,110270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762098774694,0.79527262,110280.0,110270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762098776202,0.78527263,110280.0,110270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762098776402,0.79527262,110280.0,110270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762098776904,0.48295262,110280.0,110270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762098777099,0.79527262,110280.0,110270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762098777902,0.79527262,110280.0,110270.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1762098778103,0.48295262,110280.0,110270.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1762098778304,0.79527262,110280.0,110270.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1762098779002,0.78527263,110280.0,110270.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1762098779203,0.79527262,110280.0,110270.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1762098779403,0.48295262,110280.0,110270.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1762098779603,0.79527262,110280.0,110270.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1762098779804,0.78527263,110280.0,110270.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1762098780000,0.79527262,110280.0,110270.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1762098780202,0.47295263,110280.0,110270.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1762098780506,0.79527262,110280.0,110270.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1762098780904,0.78527263,110280.0,110270.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1762098781105,0.79527262,110280.0,110270.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1762098781705,0.79527262,110280.0,110270.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1762098781906,0.79527262,110280.0,110270.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1762098783905,0.79527262,110280.0,110270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762098787306,0.79523262,110280.0,110270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762098788510,0.79523262,110280.0,110270.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1762098789110,0.48295262,110280.0,110270.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1762098789305,0.79523262,110280.0,110270.0,0.03025]
["bitfinex-derivatives","BTCF0:USTF0",1762098789501,0.79523262,110280.0,110270.0,0.05276]
["bitfinex-derivatives","BTCF0:USTF0",1762098789711,0.69453493,110280.0,110270.0,0.1154505]
["bitfinex-derivatives","BTCF0:USTF0",1762098790007,0.39225492,110280.0,110270.0,0.1287205]
["bitfinex-derivatives","BTCF0:USTF0",1762098791705,0.39225492,110280.0,110270.0,0.1154505]
["bitfinex-derivatives","BTCF0:USTF0",1762098795814,0.39225492,110280.0,110270.0,0.0929405]
["bitfinex-derivatives","BTCF0:USTF0",1762098796016,0.39225492,110280.0,110270.0,0.1145105]
["bitfinex-derivatives","BTCF0:USTF0",1762098796716,0.39225492,110280.0,110270.0,0.0929405]
["bitfinex-derivatives","BTCF0:USTF0",1762098797216,0.39225492,110280.0,110270.0,0.1145105]
["bitfinex-derivatives","BTCF0:USTF0",1762098798317,0.38225493,110280.0,110270.0,0.1145105]
["bitfinex-derivatives","BTCF0:USTF0",1762098798519,0.39225492,110280.0,110270.0,0.1145105]
["bitfinex-derivatives","BTCF0:USTF0",1762098799807,0.38225493,110280.0,110270.0,0.2052164]
["bitfinex-derivatives","BTCF0:USTF0",1762098800120,0.39225492,110280.0,110270.0,0.2178964]
["bitfinex-derivatives","BTCF0:USTF0",1762098800415,0.39225492,110280.0,110270.0,0.1145105]
["bitfinex-derivatives","BTCF0:USTF0",1762098800821,0.06813999,110280.0,110270.0,0.1145105]
["bitfinex-derivatives","BTCF0:USTF0",1762098801121,0.39225492,110280.0,110270.0,0.1145105]
["bitfinex-derivatives","BTCF0:USTF0",1762098802423,0.39225492,110280.0,110270.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1762098802629,0.39225492,110280.0,110270.0,0.1145105]
["bitfinex-derivatives","BTCF0:USTF0",1762098803223,0.38225493,110280.0,110270.0,0.1145105]
["bitfinex-derivatives","BTCF0:USTF0",1762098803425,0.39225492,110280.0,110270.0,0.1145105]
["bitfinex-derivatives","BTCF0:USTF0",1762098803723,0.38225493,110280.0,110270.0,0.1145105]
["bitfinex-derivatives","BTCF0:USTF0",1762098804123,0.39225492,110280.0,110270.0,0.1145105]
["bitfinex-derivatives","BTCF0:USTF0",1762098806222,0.39225492,110280.0,110270.0,0.0706905]
["bitfinex-derivatives","BTCF0:USTF0",1762098806725,0.39225492,110280.0,110270.0,0.0917205]
["bitfinex-derivatives","BTCF0:USTF0",1762098806926,0.39225492,110280.0,110270.0,0.1138105]
["bitfinex-derivatives","BTCF0:USTF0",1762098811525,0.38225493,110280.0,110270.0,0.1138105]
["bitfinex-derivatives","BTCF0:USTF0",1762098811730,0.39225492,110280.0,110270.0,0.1138105]
["bitfinex-derivatives","BTCF0:USTF0",1762098812326,0.38225493,110280.0,110270.0,0.1138105]
["bitfinex-derivatives","BTCF0:USTF0",1762098812524,0.39225492,110280.0,110270.0,0.1138105]
["bitfinex-derivatives","BTCF0:USTF0",1762098813925,0.38225493,110280.0,110270.0,0.1138105]
["bitfinex-derivatives","BTCF0:USTF0",1762098814133,0.39225492,110280.0,110270.0,0.1138105]
["bitfinex-derivatives","BTCF0:USTF0",1762098815534,0.39225492,110280.0,110270.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1762098815831,0.39225492,110280.0,110270.0,0.1138105]
["bitfinex-derivatives","BTCF0:USTF0",1762098816828,0.39225492,110280.0,110270.0,0.2045163]
["bitfinex-derivatives","BTCF0:USTF0",1762098817734,0.39225492,110280.0,110270.0,0.1138105]
["bitfinex-derivatives","BTCF0:USTF0",1762098821039,0.38225493,110280.0,110270.0,0.1138105]
["bitfinex-derivatives","BTCF0:USTF0",1762098821338,0.39225492,110280.0,110270.0,0.1138105]
["bitfinex-derivatives","BTCF0:USTF0",1762098823747,0.38225493,110280.0,110270.0,0.1138105]
["bitfinex-derivatives","BTCF0:USTF0",1762098823946,0.39225492,110280.0,110270.0,0.1138105]
["bitfinex-derivatives","BTCF0:USTF0",1762098825346,0.39225492,110280.0,110270.0,0.2045164]
["bitfinex-derivatives","BTCF0:USTF0",1762098825552,0.36904493,110280.0,110270.0,0.2174964]
["bitfinex-derivatives","BTCF0:USTF0",1762098825948,0.37904492,110280.0,110270.0,0.2174964]
["bitfinex-derivatives","BTCF0:USTF0",1762098826350,0.27094429,110280.0,110270.0,0.2174964]
["bitfinex-derivatives","BTCF0:USTF0",1762098828843,0.27094429,110280.0,110270.0,0.1267905]
["bitfinex-derivatives","BTCF0:USTF0",1762098829249,0.27094429,110280.0,110270.0,0.2174963]
["bitfinex-derivatives","BTCF0:USTF0",1762098829753,0.27094429,110280.0,110270.0,0.5297363]
["bitfinex-derivatives","BTCF0:USTF0",1762098829947,0.27094429,110280.0,110270.0,0.4390305]
["bitfinex-derivatives","BTCF0:USTF0",1762098831353,0.27094429,110280.0,110270.0,0.5297364]
["bitfinex-derivatives","BTCF0:USTF0",1762098832556,0.27094429,110280.0,110270.0,0.61112799]
["bitfinex-derivatives","BTCF0:USTF0",1762098835257,0.2609443,110280.0,110270.0,0.61112799]
["bitfinex-derivatives","BTCF0:USTF0",1762098835458,0.27094429,110280.0,110270.0,0.61112799]
["bitfinex-derivatives","BTCF0:USTF0",1762098835849,0.02323,110300.0,110290.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1762098836047,0.17916543,110300.0,110290.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1762098836250,0.16670715,110300.0,110290.0,0.1166905]
["bitfinex-derivatives","BTCF0:USTF0",1762098836646,0.16670715,110300.0,110290.0,0.1068005]
["bitfinex-derivatives","BTCF0:USTF0",1762098837059,0.16970715,110300.0,110290.0,0.1078005]
["bitfinex-derivatives","BTCF0:USTF0",1762098838362,0.16970715,110300.0,110290.0,0.11676476]
["bitfinex-derivatives","BTCF0:USTF0",1762098838554,0.17170715,110300.0,110290.0,0.11676476]
["bitfinex-derivatives","BTCF0:USTF0",1762098840355,0.15888715,110300.0,110290.0,0.53263416]
["bitfinex-derivatives","BTCF0:USTF0",1762098841456,0.15888715,110300.0,110290.0,0.61402575]
["bitfinex-derivatives","BTCF0:USTF0",1762098841761,0.15888715,110300.0,110290.0,0.52333635]
["bitfinex-derivatives","BTCF0:USTF0",1762098841963,0.15888715,110300.0,110290.0,0.44194476]
["bitfinex-derivatives","BTCF0:USTF0",1762098842969,0.17170715,110300.0,110290.0,0.44194476]
["bitfinex-derivatives","BTCF0:USTF0",1762098843268,0.17170715,110300.0,110290.0,0.53263416]
["bitfinex-derivatives","BTCF0:USTF0",1762098843453,0.15888715,110300.0,110290.0,0.44194476]
["bitfinex-derivatives","BTCF0:USTF0",1762098844958,0.17170715,110300.0,110290.0,0.1078005]
["bitfinex-derivatives","BTCF0:USTF0",1762098845263,0.17170715,110300.0,110290.0,0.4199605]
["bitfinex-derivatives","BTCF0:USTF0",1762098855676,0.17170715,110300.0,110290.0,0.35727]
["bitfinex-derivatives","BTCF0:USTF0",1762098856676,0.17170715,110300.0,110290.0,0.4199605]
["bitfinex-derivatives","BTCF0:USTF0",1762098860879,0.15888715,110300.0,110290.0,0.4330805]
["bitfinex-derivatives","BTCF0:USTF0",1762098861876,0.15888715,110300.0,110290.0,0.4330405]
["bitfinex-derivatives","BTCF0:USTF0",1762098863482,0.17241715,110300.0,110290.0,0.4330405]
["bitfinex-derivatives","BTCF0:USTF0",1762098864674,0.17241715,110300.0,110290.0,0.4199205]
["bitfinex-derivatives","BTCF0:USTF0",1762098865277,0.2804243,110300.0,110290.0,0.4199205]
["bitfinex-derivatives","BTCF0:USTF0",1762098865471,0.2804243,110300.0,110290.0,0.1078005]
["bitfinex-derivatives","BTCF0:USTF0",1762098866277,0.2804243,110300.0,110290.0,0.0853905]
["bitfinex-derivatives","BTCF0:USTF0",1762098866674,0.2804243,110300.0,110290.0,0.1075005]
["bitfinex-derivatives","BTCF0:USTF0",1762098872185,0.2804243,110300.0,110290.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1762098872489,0.8804243,110300.0,110290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762098873090,0.9055775,110300.0,110290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762098875290,1.2176975,110300.0,110290.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1762098875992,0.19757035,110300.0,110290.0,0.04475]
["bitfinex-derivatives","BTCF0:USTF0",1762098876190,0.19757035,110300.0,110290.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762098876391,0.3055775,110300.0,110290.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762098876694,0.3055775,110300.0,110290.0,0.1211805]
["bitfinex-derivatives","BTCF0:USTF0",1762098877391,0.3055775,110300.0,110290.0,0.1074405]
["bitfinex-derivatives","BTCF0:USTF0",1762098883293,0.3055775,110300.0,110290.0,0.0853305]
["bitfinex-derivatives","BTCF0:USTF0",1762098883489,0.3055775,110300.0,110290.0,0.0636905]
["bitfinex-derivatives","BTCF0:USTF0",1762098884089,0.3055775,110300.0,110290.0,0.1081705]
["bitfinex-derivatives","BTCF0:USTF0",1762098885497,0.3055775,110300.0,110290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762098886398,0.41368377,110300.0,110290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762098889797,0.05836,110290.0,110280.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762098889999,0.69460057,110290.0,110280.0,0.09297738]
["bitfinex-derivatives","BTCF0:USTF0",1762098890893,0.69460057,110290.0,110280.0,0.11627738]
["bitfinex-derivatives","BTCF0:USTF0",1762098891795,0.69460057,110290.0,110280.0,0.14186738]
["bitfinex-derivatives","BTCF0:USTF0",1762098892007,0.69560057,110290.0,110280.0,0.14186738]
["bitfinex-derivatives","BTCF0:USTF0",1762098894903,0.69560057,110290.0,110280.0,0.24591498]
["bitfinex-derivatives","BTCF0:USTF0",1762098895107,0.26217038,110290.0,110280.0,0.24591498]
["bitfinex-derivatives","BTCF0:USTF0",1762098896104,0.26217038,110290.0,110280.0,0.15521738]
["bitfinex-derivatives","BTCF0:USTF0",1762098896700,0.27547038,110290.0,110280.0,0.14186738]
["bitfinex-derivatives","BTCF0:USTF0",1762098896909,0.38351057,110290.0,110280.0,0.14186738]
["bitfinex-derivatives","BTCF0:USTF0",1762098897208,0.37021057,110290.0,110280.0,0.15521738]
["bitfinex-derivatives","BTCF0:USTF0",1762098898103,0.38299057,110290.0,110280.0,0.15521738]
["bitfinex-derivatives","BTCF0:USTF0",1762098899700,0.27495038,110290.0,110280.0,0.15521738]
["bitfinex-derivatives","BTCF0:USTF0",1762098900112,0.38299057,110290.0,110280.0,0.15521738]
["bitfinex-derivatives","BTCF0:USTF0",1762098900510,0.27495038,110290.0,110280.0,0.15521738]
["bitfinex-derivatives","BTCF0:USTF0",1762098900703,0.26217038,110290.0,110280.0,0.15521738]
["bitfinex-derivatives","BTCF0:USTF0",1762098900903,0.38299057,110290.0,110280.0,0.14186738]
["bitfinex-derivatives","BTCF0:USTF0",1762098901305,0.38299057,110290.0,110280.0,0.15521738]
["bitfinex-derivatives","BTCF0:USTF0",1762098901510,0.27495038,110290.0,110280.0,0.15521738]
["bitfinex-derivatives","BTCF0:USTF0",1762098902806,0.38299057,110290.0,110280.0,0.14186738]
["bitfinex-derivatives","BTCF0:USTF0",1762098911430,0.38299057,110290.0,110280.0,0.07917688]
["bitfinex-derivatives","BTCF0:USTF0",1762098911630,0.38299057,110290.0,110280.0,0.14186738]
["bitfinex-derivatives","BTCF0:USTF0",1762098912732,0.38299057,110290.0,110280.0,0.15521738]
["bitfinex-derivatives","BTCF0:USTF0",1762098914833,0.37021057,110290.0,110280.0,0.15521738]
["bitfinex-derivatives","BTCF0:USTF0",1762098915532,0.27582038,110290.0,110280.0,0.15521738]
["bitfinex-derivatives","BTCF0:USTF0",1762098915831,0.38386057,110290.0,110280.0,0.15521738]
["bitfinex-derivatives","BTCF0:USTF0",1762098916220,0.38386057,110290.0,110280.0,0.14186738]
["bitfinex-derivatives","BTCF0:USTF0",1762098926747,0.38386057,110290.0,110280.0,0.07917688]
["bitfinex-derivatives","BTCF0:USTF0",1762098927647,0.38386057,110290.0,110280.0,0.14186738]
["bitfinex-derivatives","BTCF0:USTF0",1762098928749,0.38386057,110290.0,110280.0,0.07917688]
["bitfinex-derivatives","BTCF0:USTF0",1762098928942,0.38386057,110290.0,110280.0,0.14186738]
["bitfinex-derivatives","BTCF0:USTF0",1762098934142,0.38386057,110290.0,110280.0,0.45394738]
["bitfinex-derivatives","BTCF0:USTF0",1762098934552,0.38386057,110290.0,110280.0,0.14186738]
["bitfinex-derivatives","BTCF0:USTF0",1762098934750,0.38386057,110290.0,110280.0,0.45394738]
["bitfinex-derivatives","BTCF0:USTF0",1762098935352,0.26217038,110290.0,110280.0,0.46662738]
["bitfinex-derivatives","BTCF0:USTF0",1762098936555,0.38298057,110290.0,110280.0,0.45394738]
["bitfinex-derivatives","BTCF0:USTF0",1762098937954,0.38298057,110290.0,110280.0,0.46662738]
["bitfinex-derivatives","BTCF0:USTF0",1762098938257,0.27494038,110290.0,110280.0,0.46662738]
["bitfinex-derivatives","BTCF0:USTF0",1762098940447,0.38298057,110290.0,110280.0,0.45394738]
["bitfinex-derivatives","BTCF0:USTF0",1762098942255,0.38298057,110290.0,110280.0,0.46662738]
["bitfinex-derivatives","BTCF0:USTF0",1762098947259,0.38298057,110290.0,110280.0,0.45394738]
["bitfinex-derivatives","BTCF0:USTF0",1762098948059,0.05814,110280.0,110270.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1762098948259,0.05814,110270.0,110260.0,0.22655915]
["bitfinex-derivatives","BTCF0:USTF0",1762098948462,0.16619215,110270.0,110260.0,0.53859915]
["bitfinex-derivatives","BTCF0:USTF0",1762098948864,0.16619215,110270.0,110260.0,0.44788565]
["bitfinex-derivatives","BTCF0:USTF0",1762098949163,0.15530448,110270.0,110260.0,0.44788565]
["bitfinex-derivatives","BTCF0:USTF0",1762098949863,0.15530448,110270.0,110260.0,0.45388565]
["bitfinex-derivatives","BTCF0:USTF0",1762098949864,0.14930448,110270.0,110260.0,0.45388565]
["bitfinex-derivatives","BTCF0:USTF0",1762098950661,0.15130448,110270.0,110260.0,0.46388565]
["bitfinex-derivatives","BTCF0:USTF0",1762098950861,0.14930448,110270.0,110260.0,0.46388565]
["bitfinex-derivatives","BTCF0:USTF0",1762098951661,0.14930448,110270.0,110260.0,0.46788565]
["bitfinex-derivatives","BTCF0:USTF0",1762098951865,0.15770086,110270.0,110260.0,0.38649406]
["bitfinex-derivatives","BTCF0:USTF0",1762098952055,0.11005215,110270.0,110260.0,0.59109299]
["bitfinex-derivatives","BTCF0:USTF0",1762098952668,0.11005215,110270.0,110260.0,0.67273192]
["bitfinex-derivatives","BTCF0:USTF0",1762098952864,0.11005215,110270.0,110260.0,0.55884679]
["bitfinex-derivatives","BTCF0:USTF0",1762098953664,0.11005215,110270.0,110260.0,1.15884679]
["bitfinex-derivatives","BTCF0:USTF0",1762098955365,0.11005215,110270.0,110260.0,1.16384679]
["bitfinex-derivatives","BTCF0:USTF0",1762098955966,0.11005215,110270.0,110260.0,1.08220786]
["bitfinex-derivatives","BTCF0:USTF0",1762098958165,0.13319215,110270.0,110260.0,1.08220786]
["bitfinex-derivatives","BTCF0:USTF0",1762098959872,0.15482215,110270.0,110260.0,1.08220786]
["bitfinex-derivatives","BTCF0:USTF0",1762098960469,0.15482215,110270.0,110260.0,0.99149406]
["bitfinex-derivatives","BTCF0:USTF0",1762098962374,0.16819215,110270.0,110260.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1762098962566,0.15730429,110270.0,110260.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1762098962767,0.15730429,110270.0,110260.0,0.45803893]
["bitfinex-derivatives","BTCF0:USTF0",1762098963272,0.15730429,110270.0,110260.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1762098964465,0.15730429,110270.0,110260.0,0.45803893]
["bitfinex-derivatives","BTCF0:USTF0",1762098965262,0.15730429,110270.0,110260.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1762098966465,0.15730429,110270.0,110260.0,0.39031]
["bitfinex-derivatives","BTCF0:USTF0",1762098967469,0.14393429,110270.0,110260.0,0.4810242]
["bitfinex-derivatives","BTCF0:USTF0",1762098968773,0.14393429,110270.0,110260.0,0.39031]
["bitfinex-derivatives","BTCF0:USTF0",1762098968977,0.14393429,110270.0,110260.0,0.4810242]
["bitfinex-derivatives","BTCF0:USTF0",1762098969967,0.14393429,110270.0,110260.0,0.39031]
["bitfinex-derivatives","BTCF0:USTF0",1762098970776,0.14393429,110270.0,110260.0,0.4810242]
["bitfinex-derivatives","BTCF0:USTF0",1762098972068,0.14393429,110270.0,110260.0,0.39031]
["bitfinex-derivatives","BTCF0:USTF0",1762098972777,0.14393429,110270.0,110260.0,0.4810241]
["bitfinex-derivatives","BTCF0:USTF0",1762098973980,0.14393429,110270.0,110260.0,0.39031]
["bitfinex-derivatives","BTCF0:USTF0",1762098974169,0.15730429,110270.0,110260.0,0.39031]
["bitfinex-derivatives","BTCF0:USTF0",1762098975377,0.15730429,110270.0,110260.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1762098977674,0.15730429,110270.0,110260.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1762098978077,0.14393429,110270.0,110260.0,0.3901]
["bitfinex-derivatives","BTCF0:USTF0",1762098980078,0.14393429,110270.0,110260.0,0.4808138]
["bitfinex-derivatives","BTCF0:USTF0",1762098981581,0.09916429,110270.0,110260.0,0.4808138]
["bitfinex-derivatives","BTCF0:USTF0",1762098981976,0.14464429,110270.0,110260.0,0.4808138]
["bitfinex-derivatives","BTCF0:USTF0",1762098983682,0.14464429,110270.0,110260.0,0.56245273]
["bitfinex-derivatives","BTCF0:USTF0",1762098985682,0.14464429,110270.0,110260.0,0.4808138]
["bitfinex-derivatives","BTCF0:USTF0",1762098985983,0.14464429,110270.0,110260.0,0.56245273]
["bitfinex-derivatives","BTCF0:USTF0",1762098988477,0.14464429,110270.0,110260.0,0.47173893]
["bitfinex-derivatives","BTCF0:USTF0",1762098988987,0.14464429,110270.0,110260.0,0.56245273]
["bitfinex-derivatives","BTCF0:USTF0",1762098989182,0.14464429,110270.0,110260.0,0.47173893]
["bitfinex-derivatives","BTCF0:USTF0",1762098989483,0.14464429,110270.0,110260.0,0.56245273]
["bitfinex-derivatives","BTCF0:USTF0",1762098990186,0.14464429,110270.0,110260.0,0.47173893]
["bitfinex-derivatives","BTCF0:USTF0",1762098991188,0.14464429,110270.0,110260.0,0.56245273]
["bitfinex-derivatives","BTCF0:USTF0",1762098993984,0.08827648,110270.0,110260.0,0.56245273]
["bitfinex-derivatives","BTCF0:USTF0",1762098994279,0.08827648,110270.0,110260.0,0.4808138]
["bitfinex-derivatives","BTCF0:USTF0",1762098994486,0.08827648,110270.0,110260.0,0.67632523]
["bitfinex-derivatives","BTCF0:USTF0",1762098994884,0.08827648,110270.0,110260.0,0.5624401]
["bitfinex-derivatives","BTCF0:USTF0",1762098997491,0.04421,110260.0,110250.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1762098997700,0.05689,110250.0,110240.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1762098997892,0.2729943,110250.0,110240.0,0.35639]
["bitfinex-derivatives","BTCF0:USTF0",1762098998087,0.2729943,110250.0,110240.0,0.37022892]
["bitfinex-derivatives","BTCF0:USTF0",1762098998790,0.2699943,110250.0,110240.0,0.37022892]
["bitfinex-derivatives","BTCF0:USTF0",1762098999592,0.2719943,110250.0,110240.0,0.37722892]
["bitfinex-derivatives","BTCF0:USTF0",1762098999986,0.2729943,110250.0,110240.0,0.38222892]
["bitfinex-derivatives","BTCF0:USTF0",1762099000487,0.11105215,110250.0,110240.0,1.07295952]
["bitfinex-derivatives","BTCF0:USTF0",1762099000988,0.003,110250.0,110240.0,1.07295952]
["bitfinex-derivatives","BTCF0:USTF0",1762099001184,0.12069215,110280.0,110270.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1762099001185,0.16490215,110280.0,110270.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1762099001488,0.2729543,110280.0,110270.0,0.35639]
["bitfinex-derivatives","BTCF0:USTF0",1762099002394,0.2879543,110280.0,110270.0,0.36039]
["bitfinex-derivatives","BTCF0:USTF0",1762099002892,0.31417153,110280.0,110270.0,0.36039]
["bitfinex-derivatives","BTCF0:USTF0",1762099003987,0.31517153,110280.0,110270.0,0.36039]
["bitfinex-derivatives","BTCF0:USTF0",1762099005683,0.2889543,110280.0,110270.0,0.36039]
["bitfinex-derivatives","BTCF0:USTF0",1762099008085,0.2889543,110280.0,110270.0,0.35938]
["bitfinex-derivatives","BTCF0:USTF0",1762099009692,0.2889543,110280.0,110270.0,0.4500859]
["bitfinex-derivatives","BTCF0:USTF0",1762099010490,0.3969964,110280.0,110270.0,0.4500859]
["bitfinex-derivatives","BTCF0:USTF0",1762099010890,0.3969964,110280.0,110270.0,0.35938]
["bitfinex-derivatives","BTCF0:USTF0",1762099014196,0.42346997,110280.0,110270.0,0.35938]
["bitfinex-derivatives","BTCF0:USTF0",1762099022497,0.3969964,110280.0,110270.0,0.35938]
["bitfinex-derivatives","BTCF0:USTF0",1762099024598,0.3969964,110280.0,110270.0,0.35948]
["bitfinex-derivatives","BTCF0:USTF0",1762099025105,0.3969964,110280.0,110270.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1762099025702,0.05674,110270.0,110260.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1762099025902,0.05674,110260.0,110240.0,0.10456502]
["bitfinex-derivatives","BTCF0:USTF0",1762099026198,0.1647888,110260.0,110250.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1762099027202,0.2738376,110260.0,110250.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1762099027994,0.2718376,110260.0,110250.0,0.31568]
["bitfinex-derivatives","BTCF0:USTF0",1762099028694,0.2768376,110260.0,110250.0,0.32168]
["bitfinex-derivatives","BTCF0:USTF0",1762099029104,0.3848864,110260.0,110250.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1762099029304,0.3848864,110260.0,110250.0,0.32168]
["bitfinex-derivatives","BTCF0:USTF0",1762099029503,0.3848864,110260.0,110250.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1762099029708,0.2768376,110260.0,110250.0,0.32168]
["bitfinex-derivatives","BTCF0:USTF0",1762099036310,0.2768376,110260.0,110250.0,0.4124024]
["bitfinex-derivatives","BTCF0:USTF0",1762099037517,0.2220976,110260.0,110250.0,0.4124024]
["bitfinex-derivatives","BTCF0:USTF0",1762099037717,0.2780776,110260.0,110250.0,0.4124024]
["bitfinex-derivatives","BTCF0:USTF0",1762099038217,0.2220976,110260.0,110250.0,0.4124024]
["bitfinex-derivatives","BTCF0:USTF0",1762099038409,0.2439276,110260.0,110250.0,0.4124024]
["bitfinex-derivatives","BTCF0:USTF0",1762099038613,0.2780776,110260.0,110250.0,0.4124024]
["bitfinex-derivatives","BTCF0:USTF0",1762099042214,0.006,110260.0,110250.0,0.4124024]
["bitfinex-derivatives","BTCF0:USTF0",1762099042410,0.2220976,110260.0,110250.0,0.4124024]
["bitfinex-derivatives","BTCF0:USTF0",1762099042819,0.1140488,110260.0,110250.0,0.4124024]
["bitfinex-derivatives","BTCF0:USTF0",1762099043012,0.2649476,110260.0,110250.0,0.4124024]
["bitfinex-derivatives","BTCF0:USTF0",1762099044621,0.1568988,110260.0,110250.0,0.4124024]
["bitfinex-derivatives","BTCF0:USTF0",1762099045119,0.2783176,110260.0,110250.0,0.4124024]
["bitfinex-derivatives","BTCF0:USTF0",1762099052319,0.2783176,110260.0,110250.0,0.31984]
["bitfinex-derivatives","BTCF0:USTF0",1762099052624,0.2783176,110260.0,110250.0,0.4124021]
["bitfinex-derivatives","BTCF0:USTF0",1762099055422,0.2783176,110260.0,110250.0,0.32168]
["bitfinex-derivatives","BTCF0:USTF0",1762099055830,0.2783176,110260.0,110250.0,0.412362]
["bitfinex-derivatives","BTCF0:USTF0",1762099056025,0.2783176,110260.0,110250.0,0.32164]
["bitfinex-derivatives","BTCF0:USTF0",1762099057121,0.2783176,110260.0,110250.0,0.412362]
["bitfinex-derivatives","BTCF0:USTF0",1762099060129,0.2783176,110260.0,110250.0,0.00968]
["bitfinex-derivatives","BTCF0:USTF0",1762099060328,0.2783176,110260.0,110250.0,0.4123621]
["bitfinex-derivatives","BTCF0:USTF0",1762099060924,0.2783176,110260.0,110250.0,0.32164]
["bitfinex-derivatives","BTCF0:USTF0",1762099061131,0.2783176,110260.0,110250.0,0.4123621]
["bitfinex-derivatives","BTCF0:USTF0",1762099061522,0.06222,110260.0,110250.0,0.4123621]
["bitfinex-derivatives","BTCF0:USTF0",1762099061728,0.2783176,110260.0,110250.0,0.4123621]
["bitfinex-derivatives","BTCF0:USTF0",1762099062223,0.2783176,110260.0,110250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762099062527,0.3863664,110260.0,110250.0,0.31796]
["bitfinex-derivatives","BTCF0:USTF0",1762099062828,0.2783176,110260.0,110250.0,0.31796]
["bitfinex-derivatives","BTCF0:USTF0",1762099063429,0.2783176,110260.0,110250.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1762099063729,0.2783176,110260.0,110250.0,0.31796]
["bitfinex-derivatives","BTCF0:USTF0",1762099065028,0.3863664,110260.0,110250.0,0.31796]
["bitfinex-derivatives","BTCF0:USTF0",1762099065234,0.3863664,110260.0,110250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762099065420,0.3863664,110260.0,110250.0,0.31796]
["bitfinex-derivatives","BTCF0:USTF0",1762099066229,0.3863664,110260.0,110250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762099066528,0.3863664,110260.0,110250.0,0.31796]
["bitfinex-derivatives","BTCF0:USTF0",1762099066828,0.3863664,110260.0,110250.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1762099067024,0.05849,110240.0,110230.0,0.11416497]
["bitfinex-derivatives","BTCF0:USTF0",1762099067233,0.05849,110240.0,110200.0,0.15024429]
["bitfinex-derivatives","BTCF0:USTF0",1762099067234,0.01281,110220.0,110200.0,0.15024429]
["bitfinex-derivatives","BTCF0:USTF0",1762099067528,0.01281,110220.0,110150.0,0.1471747]
["bitfinex-derivatives","BTCF0:USTF0",1762099067529,0.04568,110160.0,110150.0,0.1471747]
["bitfinex-derivatives","BTCF0:USTF0",1762099067730,0.1304388,110160.0,110150.0,0.46849785]
["bitfinex-derivatives","BTCF0:USTF0",1762099068029,0.1304388,110160.0,110150.0,0.54773775]
["bitfinex-derivatives","BTCF0:USTF0",1762099068230,0.15381143,110160.0,110150.0,0.54773775]
["bitfinex-derivatives","BTCF0:USTF0",1762099068621,0.14681143,110160.0,110150.0,0.54773775]
["bitfinex-derivatives","BTCF0:USTF0",1762099069127,0.1155388,110200.0,110190.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762099069128,0.1612188,110200.0,110190.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762099069430,0.1612188,110200.0,110190.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1762099069431,0.2697576,110200.0,110190.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1762099069620,0.2617776,110200.0,110190.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762099069821,0.04568,110200.0,110190.0,0.1265399]
["bitfinex-derivatives","BTCF0:USTF0",1762099070028,0.2617776,110200.0,110190.0,0.1265399]
["bitfinex-derivatives","BTCF0:USTF0",1762099070227,0.1537288,110200.0,110190.0,0.1356099]
["bitfinex-derivatives","BTCF0:USTF0",1762099070429,0.04568,110220.0,110210.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762099070634,0.2617776,110220.0,110210.0,0.36889]
["bitfinex-derivatives","BTCF0:USTF0",1762099071229,0.2745876,110220.0,110210.0,0.36889]
["bitfinex-derivatives","BTCF0:USTF0",1762099072230,0.3125876,110220.0,110210.0,0.37489]
["bitfinex-derivatives","BTCF0:USTF0",1762099072435,0.31281584,110220.0,110210.0,0.37489]
["bitfinex-derivatives","BTCF0:USTF0",1762099073031,0.31281584,110220.0,110210.0,0.04046]
["bitfinex-derivatives","BTCF0:USTF0",1762099073230,0.91281584,110220.0,110210.0,0.24332]
["bitfinex-derivatives","BTCF0:USTF0",1762099074033,0.31281584,110220.0,110210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762099075431,0.91281584,110220.0,110210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762099075636,0.94230489,110220.0,110210.0,0.00591737]
["bitfinex-derivatives","BTCF0:USTF0",1762099076529,0.34230489,110220.0,110210.0,0.06228737]
["bitfinex-derivatives","BTCF0:USTF0",1762099076729,0.34230489,110220.0,110210.0,0.04945737]
["bitfinex-derivatives","BTCF0:USTF0",1762099077424,0.31281584,110220.0,110210.0,0.04945737]
["bitfinex-derivatives","BTCF0:USTF0",1762099078930,0.30000584,110220.0,110210.0,0.06228737]
["bitfinex-derivatives","BTCF0:USTF0",1762099080541,0.19184292,110220.0,110210.0,0.14152727]
["bitfinex-derivatives","BTCF0:USTF0",1762099081139,0.16855292,110220.0,110210.0,0.14152727]
["bitfinex-derivatives","BTCF0:USTF0",1762099081334,0.14616292,110220.0,110210.0,0.23228227]
["bitfinex-derivatives","BTCF0:USTF0",1762099081539,0.038,110220.0,110210.0,0.83228227]
["bitfinex-derivatives","BTCF0:USTF0",1762099081742,0.033,110220.0,110210.0,0.83228227]
["bitfinex-derivatives","BTCF0:USTF0",1762099082039,0.023,110220.0,110210.0,0.7406099]
["bitfinex-derivatives","BTCF0:USTF0",1762099082441,0.12916292,110220.0,110210.0,0.7406099]
["bitfinex-derivatives","BTCF0:USTF0",1762099083341,0.15155292,110220.0,110210.0,0.7406099]
["bitfinex-derivatives","BTCF0:USTF0",1762099083637,0.26558962,110220.0,110210.0,0.7406099]
["bitfinex-derivatives","BTCF0:USTF0",1762099083839,0.24758962,110220.0,110210.0,0.7366099]
["bitfinex-derivatives","BTCF0:USTF0",1762099084040,0.26858962,110220.0,110210.0,0.7406099]
["bitfinex-derivatives","BTCF0:USTF0",1762099085941,0.17784292,110220.0,110210.0,0.7406099]
["bitfinex-derivatives","BTCF0:USTF0",1762099086849,0.17784292,110220.0,110210.0,0.8313649]
["bitfinex-derivatives","BTCF0:USTF0",1762099087645,0.17784292,110220.0,110210.0,0.7406099]
["bitfinex-derivatives","BTCF0:USTF0",1762099087833,0.17784292,110220.0,110210.0,0.8313649]
["bitfinex-derivatives","BTCF0:USTF0",1762099088040,0.024,110220.0,110210.0,0.8313649]
["bitfinex-derivatives","BTCF0:USTF0",1762099093852,0.04568,110240.0,110230.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1762099094040,0.1834159,110240.0,110230.0,0.37523]
["bitfinex-derivatives","BTCF0:USTF0",1762099094234,0.2869563,110240.0,110230.0,0.4453999]
["bitfinex-derivatives","BTCF0:USTF0",1762099094539,0.2869563,110240.0,110230.0,0.33511]
["bitfinex-derivatives","BTCF0:USTF0",1762099094946,0.2869563,110240.0,110230.0,0.35702]
["bitfinex-derivatives","BTCF0:USTF0",1762099095150,0.3199563,110240.0,110230.0,0.36302]
["bitfinex-derivatives","BTCF0:USTF0",1762099095646,0.3199563,110240.0,110230.0,0.4331899]
["bitfinex-derivatives","BTCF0:USTF0",1762099105565,0.3199563,110240.0,110230.0,0.4422599]
["bitfinex-derivatives","BTCF0:USTF0",1762099106266,0.34438464,110240.0,110230.0,0.4422599]
["bitfinex-derivatives","BTCF0:USTF0",1762099108156,0.34438464,110240.0,110230.0,0.31924]
["bitfinex-derivatives","BTCF0:USTF0",1762099108360,0.45254756,110240.0,110230.0,0.31924]
["bitfinex-derivatives","BTCF0:USTF0",1762099108560,1.05254756,110240.0,110230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762099108962,1.08509835,110240.0,110230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762099109161,1.08509835,110240.0,110200.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1762099109162,0.02236,110210.0,110200.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1762099109364,0.25665822,110210.0,110200.0,0.1153799]
["bitfinex-derivatives","BTCF0:USTF0",1762099109570,0.28611496,110210.0,110200.0,0.4286599]
["bitfinex-derivatives","BTCF0:USTF0",1762099109773,0.28611496,110210.0,110200.0,0.4377299]
["bitfinex-derivatives","BTCF0:USTF0",1762099110467,0.28911496,110210.0,110200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762099110670,0.31350453,110210.0,110200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762099110859,0.31450453,110210.0,110200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762099111472,0.29011496,110210.0,110200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762099111771,0.29011496,110210.0,110200.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1762099112769,0.29011496,110210.0,110200.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1762099114068,0.29011496,110210.0,110200.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1762099117481,0.26065822,110210.0,110200.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1762099117773,0.29002684,110210.0,110200.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1762099118177,0.090778,110190.0,110180.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1762099118375,0.34006384,110190.0,110180.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1762099118574,0.36263384,110190.0,110180.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1762099118873,0.16369292,110190.0,110180.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1762099119271,0.16369292,110190.0,110170.0,0.06804211]
["bitfinex-derivatives","BTCF0:USTF0",1762099119272,0.05795,110180.0,110170.0,0.06804211]
["bitfinex-derivatives","BTCF0:USTF0",1762099119473,0.25189262,110180.0,110170.0,0.37249]
["bitfinex-derivatives","BTCF0:USTF0",1762099119671,0.25189262,110180.0,110170.0,0.4517299]
["bitfinex-derivatives","BTCF0:USTF0",1762099119868,0.25189262,110180.0,110170.0,0.4518899]
["bitfinex-derivatives","BTCF0:USTF0",1762099120269,0.25089262,110180.0,110170.0,0.05321]
["bitfinex-derivatives","BTCF0:USTF0",1762099120676,0.25089262,110180.0,110170.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1762099120875,0.25189262,110180.0,110170.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1762099121180,0.25189262,110180.0,110170.0,0.29028]
["bitfinex-derivatives","BTCF0:USTF0",1762099121568,0.25189262,110180.0,110170.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1762099125480,0.16111292,110180.0,110170.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1762099125682,0.14809292,110180.0,110170.0,0.1508599]
["bitfinex-derivatives","BTCF0:USTF0",1762099126383,0.14809292,110180.0,110170.0,0.7508599]
["bitfinex-derivatives","BTCF0:USTF0",1762099126584,0.14809292,110180.0,110170.0,0.8416482]
["bitfinex-derivatives","BTCF0:USTF0",1762099126981,0.14809292,110180.0,110170.0,0.7508599]
["bitfinex-derivatives","BTCF0:USTF0",1762099127186,0.25270302,110180.0,110170.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1762099127379,0.25270302,110180.0,110170.0,0.39445]
["bitfinex-derivatives","BTCF0:USTF0",1762099127778,0.25270302,110180.0,110170.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1762099128891,0.14809292,110180.0,110170.0,0.1508599]
["bitfinex-derivatives","BTCF0:USTF0",1762099129386,0.23887302,110180.0,110170.0,0.1508599]
["bitfinex-derivatives","BTCF0:USTF0",1762099129577,0.14809292,110180.0,110170.0,0.1508599]
["bitfinex-derivatives","BTCF0:USTF0",1762099131189,0.14809292,110180.0,110170.0,0.2416482]
["bitfinex-derivatives","BTCF0:USTF0",1762099133993,0.11116292,110180.0,110170.0,0.2416482]
["bitfinex-derivatives","BTCF0:USTF0",1762099134381,0.11119452,110180.0,110170.0,0.8416482]
["bitfinex-derivatives","BTCF0:USTF0",1762099135794,0.21938904,110180.0,110170.0,0.8416482]
["bitfinex-derivatives","BTCF0:USTF0",1762099137489,0.24269904,110180.0,110170.0,0.8416482]
["bitfinex-derivatives","BTCF0:USTF0",1762099137697,0.26378904,110180.0,110170.0,1.1553682]
["bitfinex-derivatives","BTCF0:USTF0",1762099138289,0.24269904,110180.0,110170.0,1.1553682]
["bitfinex-derivatives","BTCF0:USTF0",1762099138487,0.21938904,110180.0,110170.0,1.1553682]
["bitfinex-derivatives","BTCF0:USTF0",1762099139498,0.11119452,110180.0,110170.0,1.1553682]
["bitfinex-derivatives","BTCF0:USTF0",1762099141099,0.21938904,110180.0,110170.0,1.1553682]
["bitfinex-derivatives","BTCF0:USTF0",1762099141599,0.11119452,110180.0,110170.0,1.1553682]
["bitfinex-derivatives","BTCF0:USTF0",1762099141989,0.26378904,110180.0,110170.0,0.7508599]
["bitfinex-derivatives","BTCF0:USTF0",1762099142190,0.26378904,110180.0,110170.0,0.4646199]
["bitfinex-derivatives","BTCF0:USTF0",1762099142994,0.27761904,110180.0,110170.0,0.4646199]
["bitfinex-derivatives","BTCF0:USTF0",1762099143201,0.27761904,110180.0,110170.0,0.4648199]
["bitfinex-derivatives","BTCF0:USTF0",1762099143202,0.26378904,110180.0,110170.0,0.4648199]
["bitfinex-derivatives","BTCF0:USTF0",1762099143498,0.26278904,110180.0,110170.0,0.4598199]
["bitfinex-derivatives","BTCF0:USTF0",1762099143694,0.26578904,110180.0,110170.0,0.5516082]
["bitfinex-derivatives","BTCF0:USTF0",1762099143896,0.27078904,110180.0,110170.0,0.5456082]
["bitfinex-derivatives","BTCF0:USTF0",1762099144702,0.26378904,110180.0,110170.0,0.5436082]
["bitfinex-derivatives","BTCF0:USTF0",1762099145001,0.27378904,110180.0,110170.0,0.5466082]
["bitfinex-derivatives","BTCF0:USTF0",1762099145792,0.27378904,110180.0,110170.0,0.4558199]
["bitfinex-derivatives","BTCF0:USTF0",1762099146001,0.27378904,110180.0,110170.0,0.5466082]
["bitfinex-derivatives","BTCF0:USTF0",1762099146893,0.27378904,110180.0,110170.0,0.4558199]
["bitfinex-derivatives","BTCF0:USTF0",1762099147199,0.28069904,110180.0,110170.0,0.4557399]
["bitfinex-derivatives","BTCF0:USTF0",1762099147594,0.25269904,110180.0,110170.0,0.5465282]
["bitfinex-derivatives","BTCF0:USTF0",1762099149696,0.22938904,110180.0,110170.0,0.5465282]
["bitfinex-derivatives","BTCF0:USTF0",1762099150700,0.25269904,110180.0,110170.0,0.5465282]
["bitfinex-derivatives","BTCF0:USTF0",1762099151095,0.22938904,110180.0,110170.0,0.5465282]
["bitfinex-derivatives","BTCF0:USTF0",1762099151710,0.12119452,110180.0,110170.0,0.5465282]
["bitfinex-derivatives","BTCF0:USTF0",1762099154208,0.12119452,110180.0,110170.0,1.25472272]
["bitfinex-derivatives","BTCF0:USTF0",1762099155802,0.04413,110210.0,110200.0,0.1040936]
["bitfinex-derivatives","BTCF0:USTF0",1762099156101,0.1488536,110200.0,110190.0,0.05488]
["bitfinex-derivatives","BTCF0:USTF0",1762099156305,0.47343716,110200.0,110190.0,0.0701799]
["bitfinex-derivatives","BTCF0:USTF0",1762099156807,0.47343716,110200.0,110190.0,0.4072699]
["bitfinex-derivatives","BTCF0:USTF0",1762099157210,0.47943716,110200.0,110190.0,0.4082699]
["bitfinex-derivatives","BTCF0:USTF0",1762099157408,0.47943716,110200.0,110190.0,0.0943499]
["bitfinex-derivatives","BTCF0:USTF0",1762099157710,0.47943716,110200.0,110190.0,0.4082699]
["bitfinex-derivatives","BTCF0:USTF0",1762099158007,0.49543716,110200.0,110190.0,0.4112699]
["bitfinex-derivatives","BTCF0:USTF0",1762099158408,0.38724264,110200.0,110190.0,0.4112699]
["bitfinex-derivatives","BTCF0:USTF0",1762099158609,0.49543716,110200.0,110190.0,0.36373]
["bitfinex-derivatives","BTCF0:USTF0",1762099158811,0.49543716,110200.0,110190.0,0.4112699]
["bitfinex-derivatives","BTCF0:USTF0",1762099163214,0.49543716,110200.0,110190.0,0.0973499]
["bitfinex-derivatives","BTCF0:USTF0",1762099163413,0.49543716,110200.0,110190.0,0.4113099]
["bitfinex-derivatives","BTCF0:USTF0",1762099164813,0.49543716,110200.0,110190.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762099165120,0.04413,110170.0,110160.0,0.1499295]
["bitfinex-derivatives","BTCF0:USTF0",1762099165310,0.15232452,110170.0,110160.0,0.4639295]
["bitfinex-derivatives","BTCF0:USTF0",1762099165511,0.15232452,110170.0,110160.0,0.5205394]
["bitfinex-derivatives","BTCF0:USTF0",1762099166310,0.15432452,110170.0,110160.0,0.5235394]
["bitfinex-derivatives","BTCF0:USTF0",1762099166812,0.15432452,110170.0,110160.0,0.4327499]
["bitfinex-derivatives","BTCF0:USTF0",1762099167007,0.26251904,110170.0,110160.0,0.4327099]
["bitfinex-derivatives","BTCF0:USTF0",1762099167202,0.27600904,110170.0,110160.0,0.4327099]
["bitfinex-derivatives","BTCF0:USTF0",1762099167909,0.27600904,110170.0,110160.0,0.1187499]
["bitfinex-derivatives","BTCF0:USTF0",1762099168123,0.27600904,110170.0,110160.0,0.4326699]
["bitfinex-derivatives","BTCF0:USTF0",1762099170216,0.16781452,110170.0,110160.0,0.4326699]
["bitfinex-derivatives","BTCF0:USTF0",1762099171015,0.15432452,110170.0,110160.0,0.4326699]
["bitfinex-derivatives","BTCF0:USTF0",1762099171217,0.15432452,110170.0,110160.0,0.2095464]
["bitfinex-derivatives","BTCF0:USTF0",1762099171416,0.15432452,110170.0,110160.0,0.5234664]
["bitfinex-derivatives","BTCF0:USTF0",1762099173812,0.04613,110170.0,110160.0,0.5234664]
["bitfinex-derivatives","BTCF0:USTF0",1762099174022,0.11019452,110170.0,110160.0,0.5234664]
["bitfinex-derivatives","BTCF0:USTF0",1762099174218,0.13224452,110170.0,110160.0,0.5234664]
["bitfinex-derivatives","BTCF0:USTF0",1762099174519,0.15449452,110170.0,110160.0,0.5234665]
["bitfinex-derivatives","BTCF0:USTF0",1762099174917,0.15449452,110170.0,110160.0,0.4326699]
["bitfinex-derivatives","BTCF0:USTF0",1762099175122,0.27617904,110170.0,110160.0,0.4326699]
["bitfinex-derivatives","BTCF0:USTF0",1762099177025,0.27617904,110170.0,110160.0,0.1096799]
["bitfinex-derivatives","BTCF0:USTF0",1762099177219,0.27617904,110170.0,110160.0,0.4101499]
["bitfinex-derivatives","BTCF0:USTF0",1762099177627,0.27617904,110170.0,110160.0,0.4192199]
["bitfinex-derivatives","BTCF0:USTF0",1762099179329,0.27617904,110170.0,110160.0,0.1054199]
["bitfinex-derivatives","BTCF0:USTF0",1762099179530,0.27617904,110170.0,110160.0,0.4191799]
["bitfinex-derivatives","BTCF0:USTF0",1762099179827,0.27617904,110170.0,110160.0,0.5226465]
["bitfinex-derivatives","BTCF0:USTF0",1762099180228,0.27617904,110170.0,110160.0,0.5135765]
["bitfinex-derivatives","BTCF0:USTF0",1762099180527,0.27617904,110170.0,110160.0,0.5226465]
["bitfinex-derivatives","BTCF0:USTF0",1762099181224,0.98437356,110170.0,110160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762099181534,0.0443,110120.0,110110.0,0.05805426]
["bitfinex-derivatives","BTCF0:USTF0",1762099181723,0.0443,110120.0,110110.0,0.46281206]
["bitfinex-derivatives","BTCF0:USTF0",1762099181724,0.21638904,110120.0,110110.0,0.46281206]
["bitfinex-derivatives","BTCF0:USTF0",1762099181927,0.0443,110140.0,110130.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1762099182124,0.16598452,110160.0,110150.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1762099182431,0.27417904,110160.0,110150.0,0.38106]
["bitfinex-derivatives","BTCF0:USTF0",1762099182622,0.27417904,110160.0,110150.0,0.4285999]
["bitfinex-derivatives","BTCF0:USTF0",1762099183220,0.38237356,110160.0,110150.0,0.1018899]
["bitfinex-derivatives","BTCF0:USTF0",1762099183425,0.38237356,110160.0,110150.0,0.4159699]
["bitfinex-derivatives","BTCF0:USTF0",1762099183622,0.38637356,110160.0,110150.0,0.4169699]
["bitfinex-derivatives","BTCF0:USTF0",1762099184227,0.38637356,110160.0,110150.0,0.4296399]
["bitfinex-derivatives","BTCF0:USTF0",1762099184228,0.27817904,110160.0,110150.0,0.4296399]
["bitfinex-derivatives","BTCF0:USTF0",1762099184428,0.27817904,110160.0,110150.0,0.5204447]
["bitfinex-derivatives","BTCF0:USTF0",1762099184624,0.27468904,110160.0,110150.0,0.5234447]
["bitfinex-derivatives","BTCF0:USTF0",1762099185220,0.12219452,110160.0,110150.0,0.5234447]
["bitfinex-derivatives","BTCF0:USTF0",1762099185425,0.23038904,110160.0,110150.0,0.5234447]
["bitfinex-derivatives","BTCF0:USTF0",1762099186433,0.12219452,110160.0,110150.0,1.1234447]
["bitfinex-derivatives","BTCF0:USTF0",1762099187237,0.14380452,110160.0,110150.0,1.1234447]
["bitfinex-derivatives","BTCF0:USTF0",1762099187724,0.12219452,110160.0,110150.0,1.1234447]
["bitfinex-derivatives","BTCF0:USTF0",1762099189834,0.27532904,110160.0,110150.0,1.0326399]
["bitfinex-derivatives","BTCF0:USTF0",1762099190224,0.27532904,110160.0,110150.0,1.0331199]
["bitfinex-derivatives","BTCF0:USTF0",1762099190629,0.38004564,110160.0,110150.0,0.1058899]
["bitfinex-derivatives","BTCF0:USTF0",1762099190849,0.48824016,110160.0,110150.0,0.4113799]
["bitfinex-derivatives","BTCF0:USTF0",1762099191633,0.48824016,110160.0,110150.0,0.4204499]
["bitfinex-derivatives","BTCF0:USTF0",1762099191931,0.48824016,110160.0,110150.0,0.4114199]
["bitfinex-derivatives","BTCF0:USTF0",1762099192128,0.48824016,110160.0,110150.0,0.0968199]
["bitfinex-derivatives","BTCF0:USTF0",1762099192329,0.48824016,110160.0,110150.0,0.4114199]
["bitfinex-derivatives","BTCF0:USTF0",1762099193233,0.38004564,110160.0,110150.0,0.4114199]
["bitfinex-derivatives","BTCF0:USTF0",1762099193535,0.48824016,110160.0,110150.0,0.4114199]
["bitfinex-derivatives","BTCF0:USTF0",1762099193734,0.03561,110160.0,110150.0,0.4341699]
["bitfinex-derivatives","BTCF0:USTF0",1762099193938,0.27532904,110160.0,110150.0,0.4341699]
["bitfinex-derivatives","BTCF0:USTF0",1762099194438,0.27545296,110160.0,110150.0,0.4341699]
["bitfinex-derivatives","BTCF0:USTF0",1762099194932,0.16719648,110160.0,110150.0,0.4341699]
["bitfinex-derivatives","BTCF0:USTF0",1762099195133,0.27545296,110160.0,110150.0,0.4341699]
["bitfinex-derivatives","BTCF0:USTF0",1762099195738,0.28937296,110160.0,110150.0,0.4341699]
["bitfinex-derivatives","BTCF0:USTF0",1762099196132,0.28937296,110160.0,110150.0,0.1058899]
["bitfinex-derivatives","BTCF0:USTF0",1762099196437,0.28937296,110160.0,110150.0,0.4245699]
["bitfinex-derivatives","BTCF0:USTF0",1762099197541,0.28937296,110160.0,110150.0,0.4108899]
["bitfinex-derivatives","BTCF0:USTF0",1762099198429,0.28937296,110160.0,110150.0,0.1058899]
["bitfinex-derivatives","BTCF0:USTF0",1762099198629,0.28937296,110160.0,110150.0,0.4206899]
["bitfinex-derivatives","BTCF0:USTF0",1762099199530,0.38016956,110160.0,110150.0,0.4206899]
["bitfinex-derivatives","BTCF0:USTF0",1762099199834,0.38016956,110160.0,110150.0,0.4343699]
["bitfinex-derivatives","BTCF0:USTF0",1762099199835,0.28937296,110160.0,110150.0,0.4343699]
["bitfinex-derivatives","BTCF0:USTF0",1762099200452,0.07286,110160.0,110150.0,0.4252999]
["bitfinex-derivatives","BTCF0:USTF0",1762099201330,0.07286,110160.0,110150.0,0.4343699]
["bitfinex-derivatives","BTCF0:USTF0",1762099202141,0.07286,110160.0,110150.0,0.1195699]
["bitfinex-derivatives","BTCF0:USTF0",1762099202437,0.1636565,110160.0,110150.0,0.0515399]
["bitfinex-derivatives","BTCF0:USTF0",1762099202741,0.1636565,110160.0,110150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762099203644,0.1636565,110160.0,110150.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1762099204052,0.1636565,110160.0,110150.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1762099204551,0.1636565,110160.0,110150.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1762099204947,0.1636565,110160.0,110150.0,0.11138]
["bitfinex-derivatives","BTCF0:USTF0",1762099205545,0.7636565,110160.0,110150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762099206340,0.7636565,110160.0,110150.0,0.00182703]
["bitfinex-derivatives","BTCF0:USTF0",1762099206544,0.04494,110130.0,110120.0,0.1445641]
["bitfinex-derivatives","BTCF0:USTF0",1762099206744,0.05886,110130.0,110120.0,0.2374541]
["bitfinex-derivatives","BTCF0:USTF0",1762099206949,0.04494,110130.0,110120.0,0.307744]
["bitfinex-derivatives","BTCF0:USTF0",1762099207648,0.04494,110130.0,110120.0,0.397744]
["bitfinex-derivatives","BTCF0:USTF0",1762099208155,0.04494,110130.0,110120.0,0.647744]
["bitfinex-derivatives","BTCF0:USTF0",1762099208551,0.04494,110130.0,110120.0,0.649744]
["bitfinex-derivatives","BTCF0:USTF0",1762099209058,0.04494,110130.0,110120.0,0.864424]
["bitfinex-derivatives","BTCF0:USTF0",1762099209247,0.04494,110130.0,110120.0,0.4335999]
["bitfinex-derivatives","BTCF0:USTF0",1762099209448,0.04494,110130.0,110120.0,0.5665999]
["bitfinex-derivatives","BTCF0:USTF0",1762099209748,0.04694,110130.0,110120.0,0.5665999]
["bitfinex-derivatives","BTCF0:USTF0",1762099209947,0.04694,110130.0,110120.0,0.6574294]
["bitfinex-derivatives","BTCF0:USTF0",1762099210155,0.02361,110130.0,110120.0,0.8674294]
["bitfinex-derivatives","BTCF0:USTF0",1762099210355,0.04694,110130.0,110120.0,0.8674294]
["bitfinex-derivatives","BTCF0:USTF0",1762099211750,0.04694,110130.0,110120.0,0.1207599]
["bitfinex-derivatives","BTCF0:USTF0",1762099211949,0.04694,110130.0,110120.0,0.4365999]
["bitfinex-derivatives","BTCF0:USTF0",1762099212149,0.04694,110130.0,110120.0,0.4365199]
["bitfinex-derivatives","BTCF0:USTF0",1762099212552,0.04694,110130.0,110120.0,0.6573494]
["bitfinex-derivatives","BTCF0:USTF0",1762099212749,0.04694,110130.0,110120.0,0.4365199]
["bitfinex-derivatives","BTCF0:USTF0",1762099212955,0.04694,110130.0,110120.0,0.7773094]
["bitfinex-derivatives","BTCF0:USTF0",1762099213257,0.04694,110130.0,110120.0,0.7673094]
["bitfinex-derivatives","BTCF0:USTF0",1762099213653,0.1047175,110160.0,110150.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1762099213654,0.05886,110160.0,110150.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1762099213855,0.1496565,110160.0,110150.0,0.36834]
["bitfinex-derivatives","BTCF0:USTF0",1762099214062,0.1496565,110160.0,110150.0,0.36119]
["bitfinex-derivatives","BTCF0:USTF0",1762099214760,0.1496565,110160.0,110150.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1762099215062,0.1496565,110160.0,110150.0,0.36127]
["bitfinex-derivatives","BTCF0:USTF0",1762099215457,0.1536565,110160.0,110150.0,0.36227]
["bitfinex-derivatives","BTCF0:USTF0",1762099215759,0.1656565,110160.0,110150.0,0.36527]
["bitfinex-derivatives","BTCF0:USTF0",1762099216465,0.1119913,110130.0,110120.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1762099216659,0.1485013,110130.0,110120.0,0.02269]
["bitfinex-derivatives","BTCF0:USTF0",1762099216959,0.05768,110130.0,110120.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1762099217172,0.135223,110140.0,110130.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1762099217357,0.04441,110140.0,110130.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1762099217667,0.135223,110140.0,110130.0,0.1154799]
["bitfinex-derivatives","BTCF0:USTF0",1762099217959,0.135223,110140.0,110130.0,0.1026299]
["bitfinex-derivatives","BTCF0:USTF0",1762099217960,0.148493,110140.0,110130.0,0.1026299]
["bitfinex-derivatives","BTCF0:USTF0",1762099218165,0.148493,110140.0,110130.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1762099218363,0.148493,110140.0,110130.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1762099218566,0.1465013,110130.0,110120.0,0.37579]
["bitfinex-derivatives","BTCF0:USTF0",1762099218858,0.1465013,110130.0,110120.0,0.4223299]
["bitfinex-derivatives","BTCF0:USTF0",1762099219058,0.1465013,110130.0,110120.0,0.4313999]
["bitfinex-derivatives","BTCF0:USTF0",1762099219059,0.1455013,110130.0,110120.0,0.4313999]
["bitfinex-derivatives","BTCF0:USTF0",1762099219656,0.1475013,110130.0,110120.0,0.4323999]
["bitfinex-derivatives","BTCF0:USTF0",1762099220055,0.1505013,110130.0,110120.0,0.3823999]
["bitfinex-derivatives","BTCF0:USTF0",1762099220853,0.1545013,110130.0,110120.0,0.3913999]
["bitfinex-derivatives","BTCF0:USTF0",1762099223464,0.06368,110130.0,110120.0,0.3953599]
["bitfinex-derivatives","BTCF0:USTF0",1762099223652,0.06368,110130.0,110120.0,0.3913999]
["bitfinex-derivatives","BTCF0:USTF0",1762099223653,0.1545012,110130.0,110120.0,0.3913999]
["bitfinex-derivatives","BTCF0:USTF0",1762099224258,0.1545012,110130.0,110120.0,0.1126299]
["bitfinex-derivatives","BTCF0:USTF0",1762099224459,0.1545012,110130.0,110120.0,0.4285499]
["bitfinex-derivatives","BTCF0:USTF0",1762099225258,0.1545012,110130.0,110120.0,0.37194]
["bitfinex-derivatives","BTCF0:USTF0",1762099227963,0.06368,110130.0,110120.0,0.4627695]
["bitfinex-derivatives","BTCF0:USTF0",1762099228157,0.06368,110130.0,110120.0,0.4672695]
["bitfinex-derivatives","BTCF0:USTF0",1762099228357,0.06368,110130.0,110120.0,0.4627695]
["bitfinex-derivatives","BTCF0:USTF0",1762099229368,0.1545013,110130.0,110120.0,0.37194]
["bitfinex-derivatives","BTCF0:USTF0",1762099230976,0.06368,110130.0,110120.0,0.4627695]
["bitfinex-derivatives","BTCF0:USTF0",1762099231174,0.1545012,110130.0,110120.0,0.37194]
["bitfinex-derivatives","BTCF0:USTF0",1762099232371,0.090838,110110.0,110070.0,0.0908669]
["bitfinex-derivatives","BTCF0:USTF0",1762099232577,0.090838,110110.0,110050.0,0.06525688]
["bitfinex-derivatives","BTCF0:USTF0",1762099232578,0.04458,110060.0,110050.0,0.06525688]
["bitfinex-derivatives","BTCF0:USTF0",1762099232865,0.04458,110060.0,110050.0,0.43852678]
["bitfinex-derivatives","BTCF0:USTF0",1762099232866,0.05754,110060.0,110050.0,0.43852678]
["bitfinex-derivatives","BTCF0:USTF0",1762099233058,0.05754,110060.0,110050.0,0.44759678]
["bitfinex-derivatives","BTCF0:USTF0",1762099233258,0.05754,110060.0,110030.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1762099233472,0.03624,110000.0,109940.0,0.48188789]
["bitfinex-derivatives","BTCF0:USTF0",1762099233666,0.01271999,109950.0,109910.0,0.16288531]
["bitfinex-derivatives","BTCF0:USTF0",1762099233884,0.00999999,109910.0,109900.0,0.00910569]
["bitfinex-derivatives","BTCF0:USTF0",1762099234166,0.00999999,109910.0,109870.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1762099234167,0.00999999,109880.0,109870.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1762099234360,0.00411702,109880.0,109870.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1762099234561,0.17413138,109920.0,109910.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1762099234762,0.13895914,109920.0,109910.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1762099234972,0.06394946,109920.0,109910.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1762099235175,0.63151274,109920.0,109910.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1762099235363,0.03151274,109920.0,109910.0,0.32591789]
["bitfinex-derivatives","BTCF0:USTF0",1762099235558,0.03151274,109920.0,109910.0,0.91682789]
["bitfinex-derivatives","BTCF0:USTF0",1762099235766,0.06545774,109920.0,109910.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1762099235970,0.06545774,109920.0,109910.0,0.66671789]
["bitfinex-derivatives","BTCF0:USTF0",1762099236273,0.04151274,109920.0,109910.0,0.66671789]
["bitfinex-derivatives","BTCF0:USTF0",1762099236467,0.03902542,109920.0,109910.0,1.26671789]
["bitfinex-derivatives","BTCF0:USTF0",1762099236665,0.03243672,109970.0,109960.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1762099236860,0.04865508,109980.0,109970.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1762099236861,0.03243672,109980.0,109970.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1762099237059,0.03243672,109980.0,109960.0,0.29937]
["bitfinex-derivatives","BTCF0:USTF0",1762099237267,0.63243672,109980.0,109960.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1762099237460,0.60272,109970.0,109940.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1762099237668,0.60272,109970.0,109960.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1762099237669,0.03243672,109970.0,109960.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1762099237861,0.03243672,109990.0,109980.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1762099238870,0.60272,109990.0,109960.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1762099239168,0.6,109990.0,109960.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1762099240478,0.6,109980.0,109940.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1762099240676,0.05426022,110000.0,109940.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1762099240677,0.34372,109990.0,109940.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1762099240867,0.37615672,109990.0,109940.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1762099241063,0.09097,109950.0,109940.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1762099241270,0.09097,109950.0,109940.0,0.30603289]
["bitfinex-derivatives","BTCF0:USTF0",1762099241676,0.0909632,109960.0,109950.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1762099241870,0.0909632,109960.0,109950.0,0.29288289]
["bitfinex-derivatives","BTCF0:USTF0",1762099242067,0.0909632,109960.0,109950.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1762099242266,0.0909632,109960.0,109950.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1762099242474,0.0909632,109960.0,109950.0,0.38842]
["bitfinex-derivatives","BTCF0:USTF0",1762099243272,0.0909632,109960.0,109950.0,1.23636289]
["bitfinex-derivatives","BTCF0:USTF0",1762099243472,0.03243672,110020.0,110000.0,0.04494]
["bitfinex-derivatives","BTCF0:USTF0",1762099243775,0.0909203,110010.0,110000.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1762099243972,0.0909368,109990.0,109980.0,0.11541]
["bitfinex-derivatives","BTCF0:USTF0",1762099244172,0.0909368,109990.0,109980.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1762099245070,0.0909368,109990.0,109980.0,0.45439289]
["bitfinex-derivatives","BTCF0:USTF0",1762099245776,0.0909309,110000.0,109990.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1762099245972,0.0909309,110000.0,109990.0,0.30887289]
["bitfinex-derivatives","BTCF0:USTF0",1762099246976,0.02538,110010.0,110000.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1762099246977,0.1163017,110010.0,110000.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1762099247168,0.1163017,110010.0,110000.0,0.32881289]
["bitfinex-derivatives","BTCF0:USTF0",1762099247375,0.1163017,110010.0,110000.0,0.92881289]
["bitfinex-derivatives","BTCF0:USTF0",1762099247570,0.02538,110010.0,110000.0,0.92881289]
["bitfinex-derivatives","BTCF0:USTF0",1762099247878,0.02538,110010.0,110000.0,1.27265289]
["bitfinex-derivatives","BTCF0:USTF0",1762099248381,0.0909144,110020.0,110010.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1762099248572,0.12365492,110020.0,110010.0,1.25259289]
["bitfinex-derivatives","BTCF0:USTF0",1762099249076,0.12332422,110050.0,110010.0,1.25259289]
["bitfinex-derivatives","BTCF0:USTF0",1762099249077,0.03243672,110050.0,110010.0,1.25259289]
["bitfinex-derivatives","BTCF0:USTF0",1762099249379,0.12331912,110060.0,110050.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1762099249587,0.0908824,110060.0,110050.0,0.40441]
["bitfinex-derivatives","BTCF0:USTF0",1762099249886,0.0908824,110060.0,110050.0,0.65235289]
["bitfinex-derivatives","BTCF0:USTF0",1762099250370,0.0908824,110060.0,110050.0,1.25227289]
["bitfinex-derivatives","BTCF0:USTF0",1762099250678,0.0908745,110070.0,110060.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1762099250882,0.0908745,110070.0,110060.0,0.67217289]
["bitfinex-derivatives","BTCF0:USTF0",1762099251269,0.0908745,110070.0,110060.0,0.32881289]
["bitfinex-derivatives","BTCF0:USTF0",1762099251473,0.1358945,110070.0,110060.0,0.67205289]
["bitfinex-derivatives","BTCF0:USTF0",1762099252092,0.1358945,110070.0,110060.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1762099252388,0.0908873,110050.0,110040.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1762099252683,0.0908873,110050.0,110040.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1762099252882,0.0908873,110050.0,110040.0,0.32881289]
["bitfinex-derivatives","BTCF0:USTF0",1762099253381,0.0908873,110050.0,110040.0,0.67173289]
["bitfinex-derivatives","BTCF0:USTF0",1762099253584,0.0908873,110050.0,110040.0,0.67169289]
["bitfinex-derivatives","BTCF0:USTF0",1762099253774,0.1133973,110050.0,110040.0,0.32881289]
["bitfinex-derivatives","BTCF0:USTF0",1762099253975,0.1133973,110050.0,110040.0,0.67169289]
["bitfinex-derivatives","BTCF0:USTF0",1762099254186,0.1359073,110050.0,110040.0,0.32881289]
["bitfinex-derivatives","BTCF0:USTF0",1762099254387,0.0909038,110030.0,110020.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1762099254682,0.0909038,110030.0,110020.0,0.42351]
["bitfinex-derivatives","BTCF0:USTF0",1762099254873,0.0909038,110030.0,110020.0,0.67145289]
["bitfinex-derivatives","BTCF0:USTF0",1762099256344,0.0909038,110030.0,110020.0,0.92881289]
["bitfinex-derivatives","BTCF0:USTF0",1762099256584,0.0909038,110030.0,110020.0,1.27117289]
["bitfinex-derivatives","BTCF0:USTF0",1762099256886,0.03243672,110040.0,110020.0,1.24072289]
["bitfinex-derivatives","BTCF0:USTF0",1762099257084,0.03243672,110040.0,110030.0,0.30887289]
["bitfinex-derivatives","BTCF0:USTF0",1762099257288,0.03243672,110050.0,110040.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1762099257482,0.03243672,110050.0,110040.0,0.67097289]
["bitfinex-derivatives","BTCF0:USTF0",1762099258076,0.03243672,110050.0,110040.0,0.32881289]
["bitfinex-derivatives","BTCF0:USTF0",1762099258386,0.03243672,110050.0,110040.0,0.67105289]
["bitfinex-derivatives","BTCF0:USTF0",1762099259073,0.03243672,110050.0,110040.0,0.32881289]
["bitfinex-derivatives","BTCF0:USTF0",1762099259277,0.03243672,110050.0,110040.0,0.67077289]
["bitfinex-derivatives","BTCF0:USTF0",1762099260389,0.04865508,110050.0,110040.0,0.60984289]
["bitfinex-derivatives","BTCF0:USTF0",1762099260576,0.08061138,110050.0,110040.0,0.32881289]
["bitfinex-derivatives","BTCF0:USTF0",1762099260776,0.04865508,110050.0,110040.0,0.67033289]
["bitfinex-derivatives","BTCF0:USTF0",1762099260980,0.03195627,110050.0,110040.0,0.67033289]
["bitfinex-derivatives","BTCF0:USTF0",1762099261182,0.06468822,110050.0,110040.0,0.67033289]
["bitfinex-derivatives","BTCF0:USTF0",1762099261385,0.08138703,110050.0,110040.0,0.67033289]
["bitfinex-derivatives","BTCF0:USTF0",1762099261590,0.08138703,110050.0,110040.0,0.67025289]
["bitfinex-derivatives","BTCF0:USTF0",1762099261785,0.17227893,110050.0,110040.0,0.32881289]
["bitfinex-derivatives","BTCF0:USTF0",1762099261986,0.16864385,110050.0,110040.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1762099262391,0.23351729,110050.0,110040.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1762099262990,0.23351729,110050.0,110020.0,0.01994]
["bitfinex-derivatives","BTCF0:USTF0",1762099263188,0.0480557,110030.0,110020.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1762099263386,0.03273195,110030.0,110020.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1762099263589,0.09760539,110030.0,110020.0,0.66977289]
["bitfinex-derivatives","BTCF0:USTF0",1762099263791,0.03273195,110030.0,110020.0,0.66977289]
["bitfinex-derivatives","BTCF0:USTF0",1762099264084,0.03273195,110030.0,110020.0,0.66969289]
["bitfinex-derivatives","BTCF0:USTF0",1762099264385,0.03273195,110030.0,110020.0,0.32881289]
["bitfinex-derivatives","BTCF0:USTF0",1762099264589,0.07775195,110030.0,110020.0,0.42163]
["bitfinex-derivatives","BTCF0:USTF0",1762099264890,0.14262539,110030.0,110020.0,0.42163]
["bitfinex-derivatives","BTCF0:USTF0",1762099265088,0.14262539,110030.0,110020.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1762099265287,0.04502,110010.0,110000.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1762099265484,0.07775195,110010.0,110000.0,0.24907]
["bitfinex-derivatives","BTCF0:USTF0",1762099265792,0.14192904,110010.0,110000.0,0.42187]
["bitfinex-derivatives","BTCF0:USTF0",1762099265987,0.04502,109990.0,109980.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1762099266186,0.03273195,109990.0,109980.0,0.32881289]
["bitfinex-derivatives","BTCF0:USTF0",1762099266896,0.03273195,109990.0,109980.0,0.66977289]
["bitfinex-derivatives","BTCF0:USTF0",1762099267301,0.09690904,109990.0,109980.0,0.66977289]
["bitfinex-derivatives","BTCF0:USTF0",1762099267485,0.11941904,109990.0,109980.0,0.32881289]
["bitfinex-derivatives","BTCF0:USTF0",1762099267812,0.14192904,109990.0,109980.0,0.66957289]
["bitfinex-derivatives","BTCF0:USTF0",1762099268187,0.14192904,109990.0,109980.0,0.32881289]
["bitfinex-derivatives","BTCF0:USTF0",1762099268494,0.09690904,109990.0,109980.0,0.32881289]
["bitfinex-derivatives","BTCF0:USTF0",1762099268681,0.09690904,109990.0,109980.0,0.66937289]
["bitfinex-derivatives","BTCF0:USTF0",1762099269583,0.18784554,109990.0,109980.0,0.66937289]
["bitfinex-derivatives","BTCF0:USTF0",1762099269993,0.12366845,109990.0,109980.0,0.66917289]
["bitfinex-derivatives","BTCF0:USTF0",1762099270194,0.12366845,109990.0,109980.0,0.32881289]
["bitfinex-derivatives","BTCF0:USTF0",1762099270495,0.18784554,109990.0,109980.0,0.66901289]
["bitfinex-derivatives","BTCF0:USTF0",1762099271489,0.21035554,109990.0,109980.0,0.32881289]
["bitfinex-derivatives","BTCF0:USTF0",1762099271690,0.21035554,109990.0,109980.0,0.66869289]
["bitfinex-derivatives","BTCF0:USTF0",1762099271885,0.14617845,109990.0,109980.0,0.66869289]
["bitfinex-derivatives","BTCF0:USTF0",1762099272301,0.21035554,109990.0,109980.0,0.66869289]
["bitfinex-derivatives","BTCF0:USTF0",1762099273003,0.21035554,109990.0,109980.0,1.35967769]
["bitfinex-derivatives","BTCF0:USTF0",1762099273004,0.08100193,109990.0,109980.0,1.35967769]
["bitfinex-derivatives","BTCF0:USTF0",1762099273198,0.15510539,110000.0,109990.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1762099273402,0.06417709,110000.0,109990.0,0.30887289]
["bitfinex-derivatives","BTCF0:USTF0",1762099273600,0.15510199,110010.0,110000.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1762099273898,0.15509609,110020.0,110010.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1762099274203,0.0909117,110020.0,110010.0,0.30887289]
["bitfinex-derivatives","BTCF0:USTF0",1762099274387,0.03220251,110030.0,110020.0,0.08087]
["bitfinex-derivatives","BTCF0:USTF0",1762099274590,0.15505579,110060.0,110050.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1762099274798,0.0908787,110060.0,110050.0,0.39886]
["bitfinex-derivatives","BTCF0:USTF0",1762099275097,0.1512187,110060.0,110050.0,0.39886]
["bitfinex-derivatives","BTCF0:USTF0",1762099275492,0.1688887,110060.0,110050.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1762099275703,0.151227,110050.0,110040.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1762099275894,0.151227,110050.0,110040.0,0.39874]
["bitfinex-derivatives","BTCF0:USTF0",1762099276191,0.151227,110050.0,110040.0,0.64668289]
["bitfinex-derivatives","BTCF0:USTF0",1762099276793,0.090887,110050.0,110040.0,0.64648289]
["bitfinex-derivatives","BTCF0:USTF0",1762099276995,0.0908858,110060.0,110050.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1762099277207,0.1675722,110080.0,110070.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1762099277497,0.1512022,110080.0,110070.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1762099277797,0.1209322,110080.0,110070.0,0.30720289]
["bitfinex-derivatives","BTCF0:USTF0",1762099278586,0.1209322,110080.0,110070.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1762099278791,0.1512022,110080.0,110070.0,0.30720289]
["bitfinex-derivatives","BTCF0:USTF0",1762099280000,0.1624401,110100.0,110090.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1762099280300,0.1511901,110100.0,110090.0,0.39802]
["bitfinex-derivatives","BTCF0:USTF0",1762099280499,0.1511901,110100.0,110090.0,0.64596289]
["bitfinex-derivatives","BTCF0:USTF0",1762099281200,0.1688601,110100.0,110090.0,0.64596289]
["bitfinex-derivatives","BTCF0:USTF0",1762099281588,0.1511901,110100.0,110090.0,0.64596289]
["bitfinex-derivatives","BTCF0:USTF0",1762099281793,0.1209201,110100.0,110090.0,0.64596289]
["bitfinex-derivatives","BTCF0:USTF0",1762099281991,0.0908501,110100.0,110090.0,0.30720289]
["bitfinex-derivatives","BTCF0:USTF0",1762099282191,0.0908501,110100.0,110090.0,0.64564289]
["bitfinex-derivatives","BTCF0:USTF0",1762099283004,0.22632839,110100.0,110090.0,0.64564289]
["bitfinex-derivatives","BTCF0:USTF0",1762099284196,0.0908501,110100.0,110090.0,0.64564289]
["bitfinex-derivatives","BTCF0:USTF0",1762099284401,0.22632839,110100.0,110090.0,0.64564289]
["bitfinex-derivatives","BTCF0:USTF0",1762099285795,0.30364839,110100.0,110090.0,0.64564289]
["bitfinex-derivatives","BTCF0:USTF0",1762099285994,0.30364839,110100.0,110090.0,0.30720289]
["bitfinex-derivatives","BTCF0:USTF0",1762099286200,0.30364839,110100.0,110060.0,0.11000733]
["bitfinex-derivatives","BTCF0:USTF0",1762099286201,0.1502105,110070.0,110060.0,0.11000733]
["bitfinex-derivatives","BTCF0:USTF0",1762099286398,0.19481829,110070.0,110060.0,0.39893]
["bitfinex-derivatives","BTCF0:USTF0",1762099286703,0.22634879,110070.0,110060.0,0.66307289]
["bitfinex-derivatives","BTCF0:USTF0",1762099287204,0.28568879,110070.0,110060.0,0.30923289]
["bitfinex-derivatives","BTCF0:USTF0",1762099287707,0.28568879,110070.0,110060.0,0.64663289]
["bitfinex-derivatives","BTCF0:USTF0",1762099287906,0.28568879,110070.0,110060.0,0.30923289]
["bitfinex-derivatives","BTCF0:USTF0",1762099288106,0.28568879,110070.0,110060.0,0.64663289]
["bitfinex-derivatives","BTCF0:USTF0",1762099289004,0.25614679,110090.0,110080.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1762099289199,0.0908585,110090.0,110080.0,0.41007]
["bitfinex-derivatives","BTCF0:USTF0",1762099289505,0.22632549,110100.0,110090.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1762099289706,0.22632549,110100.0,110090.0,0.30923289]
["bitfinex-derivatives","BTCF0:USTF0",1762099290296,0.25613549,110100.0,110090.0,0.30923289]
["bitfinex-derivatives","BTCF0:USTF0",1762099290898,0.30338549,110100.0,110090.0,0.27876289]
["bitfinex-derivatives","BTCF0:USTF0",1762099291094,0.30338549,110100.0,110090.0,0.61568289]
["bitfinex-derivatives","BTCF0:USTF0",1762099291502,0.30338549,110100.0,110090.0,0.64615289]
["bitfinex-derivatives","BTCF0:USTF0",1762099293001,0.30338549,110100.0,110090.0,0.30923289]
["bitfinex-derivatives","BTCF0:USTF0",1762099293206,0.30338549,110100.0,110090.0,0.64591289]
["bitfinex-derivatives","BTCF0:USTF0",1762099293907,0.22632099,110110.0,110090.0,0.73676679]
["bitfinex-derivatives","BTCF0:USTF0",1762099294102,0.1501827,110110.0,110100.0,0.30923289]
["bitfinex-derivatives","BTCF0:USTF0",1762099294302,0.28566099,110110.0,110100.0,0.30923289]
["bitfinex-derivatives","BTCF0:USTF0",1762099294502,0.28566099,110110.0,110100.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1762099294807,0.28566099,110110.0,110100.0,0.03082]
["bitfinex-derivatives","BTCF0:USTF0",1762099295013,0.28566099,110110.0,110100.0,0.36702]
["bitfinex-derivatives","BTCF0:USTF0",1762099295321,0.090854,110090.0,110080.0,0.163692]
["bitfinex-derivatives","BTCF0:USTF0",1762099295513,0.090854,110090.0,110080.0,0.499892]
["bitfinex-derivatives","BTCF0:USTF0",1762099295712,0.0908427,110110.0,110100.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1762099295909,0.0908427,110110.0,110100.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1762099296109,0.1501827,110110.0,110100.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1762099296606,0.05934,110110.0,110100.0,0.66314289]
["bitfinex-derivatives","BTCF0:USTF0",1762099296809,0.1701226,110120.0,110110.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1762099297012,0.1701226,110120.0,110110.0,0.30923289]
["bitfinex-derivatives","BTCF0:USTF0",1762099297710,0.43342939,110130.0,110110.0,0.30923289]
["bitfinex-derivatives","BTCF0:USTF0",1762099297916,0.1206365,110130.0,110120.0,0.64507289]
["bitfinex-derivatives","BTCF0:USTF0",1762099298112,0.1206365,110130.0,110120.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1762099298304,0.0908265,110130.0,110120.0,0.65875289]
["bitfinex-derivatives","BTCF0:USTF0",1762099298809,0.1206272,110140.0,110130.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1762099299211,0.1085205,110160.0,110130.0,0.30923289]
["bitfinex-derivatives","BTCF0:USTF0",1762099299521,0.28562269,110150.0,110140.0,0.39685]
["bitfinex-derivatives","BTCF0:USTF0",1762099300020,0.28562269,110150.0,110140.0,0.33556]
["bitfinex-derivatives","BTCF0:USTF0",1762099300217,0.0908212,110130.0,110120.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1762099300422,0.28563949,110130.0,110120.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1762099300720,0.28563949,110130.0,110120.0,0.64459289]
["bitfinex-derivatives","BTCF0:USTF0",1762099300922,0.28563949,110130.0,110120.0,0.64455289]
["bitfinex-derivatives","BTCF0:USTF0",1762099301420,0.22628269,110150.0,110120.0,0.65823289]
["bitfinex-derivatives","BTCF0:USTF0",1762099301614,0.0908187,110140.0,110130.0,0.30923289]
["bitfinex-derivatives","BTCF0:USTF0",1762099301818,0.0908187,110140.0,110130.0,0.64439289]
["bitfinex-derivatives","BTCF0:USTF0",1762099302012,0.0908108,110150.0,110140.0,0.07749]
["bitfinex-derivatives","BTCF0:USTF0",1762099302320,0.0908108,110150.0,110140.0,0.32543289]
["bitfinex-derivatives","BTCF0:USTF0",1762099302511,0.1206208,110150.0,110140.0,0.32543289]
["bitfinex-derivatives","BTCF0:USTF0",1762099302713,0.1501508,110150.0,110140.0,0.32543289]
["bitfinex-derivatives","BTCF0:USTF0",1762099302919,0.28562909,110150.0,110140.0,0.32543289]
["bitfinex-derivatives","BTCF0:USTF0",1762099303118,0.1501508,110150.0,110140.0,0.32543289]
["bitfinex-derivatives","BTCF0:USTF0",1762099304022,0.28562909,110150.0,110140.0,0.58270289]
["bitfinex-derivatives","BTCF0:USTF0",1762099304415,0.0908231,110130.0,110110.0,0.04871733]
["bitfinex-derivatives","BTCF0:USTF0",1762099304723,0.0908231,110130.0,110120.0,0.30923289]
["bitfinex-derivatives","BTCF0:USTF0",1762099304724,0.28564139,110130.0,110120.0,0.30923289]
["bitfinex-derivatives","BTCF0:USTF0",1762099304929,0.28564139,110130.0,110120.0,0.64387289]
["bitfinex-derivatives","BTCF0:USTF0",1762099305227,0.28564139,110130.0,110120.0,0.39593]
["bitfinex-derivatives","BTCF0:USTF0",1762099305713,0.28564139,110130.0,110120.0,0.39609]
["bitfinex-derivatives","BTCF0:USTF0",1762099306116,0.16528829,110130.0,110120.0,0.73486239]
["bitfinex-derivatives","BTCF0:USTF0",1762099306317,0.1206312,110130.0,110120.0,0.74206239]
["bitfinex-derivatives","BTCF0:USTF0",1762099306518,0.1495912,110130.0,110120.0,0.64403289]
["bitfinex-derivatives","BTCF0:USTF0",1762099306917,0.28506949,110130.0,110120.0,0.64403289]
["bitfinex-derivatives","BTCF0:USTF0",1762099307312,0.05761,110140.0,110130.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1762099307519,0.28389629,110150.0,110140.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1762099307718,0.28389629,110150.0,110140.0,0.30368289]
["bitfinex-derivatives","BTCF0:USTF0",1762099307918,0.28389629,110150.0,110140.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1762099308921,0.28389629,110150.0,110140.0,0.3346]
["bitfinex-derivatives","BTCF0:USTF0",1762099309519,0.1484312,110130.0,110120.0,0.00960391]
["bitfinex-derivatives","BTCF0:USTF0",1762099309718,0.1083845,110120.0,110110.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1762099309919,0.30147279,110120.0,110110.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1762099310513,0.30147279,110120.0,110110.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1762099311029,0.090846,110100.0,110090.0,0.0908487]
["bitfinex-derivatives","BTCF0:USTF0",1762099311216,0.090846,110100.0,110090.0,0.1465887]
["bitfinex-derivatives","BTCF0:USTF0",1762099311423,0.090846,110100.0,110090.0,0.39453159]
["bitfinex-derivatives","BTCF0:USTF0",1762099311622,0.28393129,110110.0,110100.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1762099311821,0.25496419,110120.0,110110.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1762099312022,0.25796419,110120.0,110110.0,0.39452059]
["bitfinex-derivatives","BTCF0:USTF0",1762099312234,0.25795779,110120.0,110110.0,0.39452059]
["bitfinex-derivatives","BTCF0:USTF0",1762099312434,0.28691779,110120.0,110110.0,0.30368289]
["bitfinex-derivatives","BTCF0:USTF0",1762099312631,0.28691779,110120.0,110110.0,0.39452059]
["bitfinex-derivatives","BTCF0:USTF0",1762099313134,0.28691779,110120.0,110110.0,0.30368289]
["bitfinex-derivatives","BTCF0:USTF0",1762099313525,0.13847829,110120.0,110110.0,0.39452059]
["bitfinex-derivatives","BTCF0:USTF0",1762099313726,0.13847829,110120.0,110110.0,0.30368289]
["bitfinex-derivatives","BTCF0:USTF0",1762099313922,0.19608829,110120.0,110110.0,0.30368289]
["bitfinex-derivatives","BTCF0:USTF0",1762099315025,0.21363829,110120.0,110110.0,0.30368289]
["bitfinex-derivatives","BTCF0:USTF0",1762099315530,0.21363829,110120.0,110110.0,0.39082]
["bitfinex-derivatives","BTCF0:USTF0",1762099317624,0.21363829,110120.0,110110.0,0.36222]
["bitfinex-derivatives","BTCF0:USTF0",1762099317829,0.21363829,110120.0,110110.0,0.33508]
["bitfinex-derivatives","BTCF0:USTF0",1762099318531,0.24843995,110120.0,110110.0,0.33508]
["bitfinex-derivatives","BTCF0:USTF0",1762099318733,0.05761,110110.0,110100.0,0.52990253]
["bitfinex-derivatives","BTCF0:USTF0",1762099318929,0.22788995,110110.0,110100.0,0.52990253]
["bitfinex-derivatives","BTCF0:USTF0",1762099319128,0.22788995,110110.0,110100.0,0.77784542]
["bitfinex-derivatives","BTCF0:USTF0",1762099319330,0.22788995,110110.0,110100.0,0.79474542]
["bitfinex-derivatives","BTCF0:USTF0",1762099319538,0.22788995,110110.0,110100.0,0.68700022]
["bitfinex-derivatives","BTCF0:USTF0",1762099319735,0.22788995,110110.0,110100.0,0.68668022]
["bitfinex-derivatives","BTCF0:USTF0",1762099319932,0.22788995,110110.0,110100.0,0.63796289]
["bitfinex-derivatives","BTCF0:USTF0",1762099320128,0.22788995,110110.0,110100.0,0.68668022]
["bitfinex-derivatives","BTCF0:USTF0",1762099320341,0.22788995,110110.0,110100.0,0.74570889]
["bitfinex-derivatives","BTCF0:USTF0",1762099320535,0.22788995,110110.0,110100.0,0.29666022]
["bitfinex-derivatives","BTCF0:USTF0",1762099320841,0.22788995,110110.0,110100.0,0.41142889]
["bitfinex-derivatives","BTCF0:USTF0",1762099321339,0.03165,110120.0,110110.0,0.1465778]
["bitfinex-derivatives","BTCF0:USTF0",1762099321526,0.003,110120.0,110110.0,0.72856069]
["bitfinex-derivatives","BTCF0:USTF0",1762099321726,0.0938295,110120.0,110110.0,0.72856069]
["bitfinex-derivatives","BTCF0:USTF0",1762099321935,0.1224795,110120.0,110110.0,0.72856069]
["bitfinex-derivatives","BTCF0:USTF0",1762099322430,0.1689895,110120.0,110110.0,0.63772289]
["bitfinex-derivatives","BTCF0:USTF0",1762099323034,0.33926945,110120.0,110110.0,0.63772289]
["bitfinex-derivatives","BTCF0:USTF0",1762099323241,0.05761,110110.0,110100.0,0.12135733]
["bitfinex-derivatives","BTCF0:USTF0",1762099323543,0.22788995,110110.0,110100.0,0.45532613]
["bitfinex-derivatives","BTCF0:USTF0",1762099323742,0.22788995,110110.0,110100.0,0.70326902]
["bitfinex-derivatives","BTCF0:USTF0",1762099324244,0.22788995,110110.0,110100.0,0.79411502]
["bitfinex-derivatives","BTCF0:USTF0",1762099325341,0.22788995,110110.0,110100.0,0.70326902]
["bitfinex-derivatives","BTCF0:USTF0",1762099325741,0.22788995,110110.0,110100.0,0.79411512]
["bitfinex-derivatives","BTCF0:USTF0",1762099326639,0.05761,110110.0,110100.0,0.79411512]
["bitfinex-derivatives","BTCF0:USTF0",1762099326842,0.24843995,110120.0,110110.0,0.1465778]
["bitfinex-derivatives","BTCF0:USTF0",1762099327450,0.24843995,110120.0,110110.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1762099328340,0.23088995,110120.0,110110.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1762099329241,0.23088995,110120.0,110110.0,0.30368289]
["bitfinex-derivatives","BTCF0:USTF0",1762099329744,0.003,110120.0,110110.0,0.39452079]
["bitfinex-derivatives","BTCF0:USTF0",1762099330444,0.003,110120.0,110110.0,0.44340692]
["bitfinex-derivatives","BTCF0:USTF0",1762099332138,0.003,110120.0,110110.0,0.35256902]
["bitfinex-derivatives","BTCF0:USTF0",1762099333346,0.003,110120.0,110110.0,0.30368289]
["bitfinex-derivatives","BTCF0:USTF0",1762099333646,0.003,110120.0,110110.0,0.36863933]
["bitfinex-derivatives","BTCF0:USTF0",1762099334042,0.003,110120.0,110110.0,0.39452079]
["bitfinex-derivatives","BTCF0:USTF0",1762099334445,0.003,110120.0,110110.0,0.45947723]
["bitfinex-derivatives","BTCF0:USTF0",1762099335436,0.003,110120.0,110110.0,1.05947723]
["bitfinex-derivatives","BTCF0:USTF0",1762099335642,0.0518,110150.0,110140.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1762099335844,0.0518,110150.0,110140.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1762099336845,0.22207995,110150.0,110140.0,0.3994]
["bitfinex-derivatives","BTCF0:USTF0",1762099337047,0.0518,110150.0,110140.0,0.78709725]
["bitfinex-derivatives","BTCF0:USTF0",1762099337349,0.02527,110150.0,110140.0,0.78709735]
["bitfinex-derivatives","BTCF0:USTF0",1762099337549,0.0518,110150.0,110140.0,0.69628425]
["bitfinex-derivatives","BTCF0:USTF0",1762099338551,0.23979995,110180.0,110170.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1762099339850,0.0518,110180.0,110170.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1762099340056,0.22207995,110180.0,110170.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1762099340449,0.23681995,110180.0,110170.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1762099340754,0.23681995,110180.0,110170.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1762099340953,0.0518,110170.0,110160.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1762099341152,0.22207995,110170.0,110160.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1762099341455,0.22207995,110170.0,110160.0,0.63654289]
["bitfinex-derivatives","BTCF0:USTF0",1762099341654,0.22207995,110170.0,110160.0,0.31546289]
["bitfinex-derivatives","BTCF0:USTF0",1762099341855,0.22207995,110170.0,110160.0,0.63050289]
["bitfinex-derivatives","BTCF0:USTF0",1762099342154,0.22207995,110170.0,110160.0,0.29938289]
["bitfinex-derivatives","BTCF0:USTF0",1762099342452,0.06654,110160.0,110150.0,0.07575994]
["bitfinex-derivatives","BTCF0:USTF0",1762099342656,0.06654,110160.0,110140.0,0.41211644]
["bitfinex-derivatives","BTCF0:USTF0",1762099342657,0.0518,110150.0,110140.0,0.44751994]
["bitfinex-derivatives","BTCF0:USTF0",1762099342843,0.18501995,110160.0,110140.0,0.44751994]
["bitfinex-derivatives","BTCF0:USTF0",1762099342844,0.17027995,110160.0,110150.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1762099343048,0.34594,110180.0,110160.0,0.1558162]
["bitfinex-derivatives","BTCF0:USTF0",1762099343049,0.22207995,110170.0,110160.0,0.1558162]
["bitfinex-derivatives","BTCF0:USTF0",1762099343256,0.22207995,110170.0,110160.0,0.31296289]
["bitfinex-derivatives","BTCF0:USTF0",1762099343850,0.22207995,110170.0,110160.0,0.40375909]
["bitfinex-derivatives","BTCF0:USTF0",1762099344751,0.22207995,110170.0,110160.0,0.73495909]
["bitfinex-derivatives","BTCF0:USTF0",1762099344958,0.17027995,110170.0,110160.0,0.73495909]
["bitfinex-derivatives","BTCF0:USTF0",1762099345359,0.22105995,110180.0,110170.0,0.090788]
["bitfinex-derivatives","BTCF0:USTF0",1762099345555,0.22105995,110180.0,110170.0,0.38930089]
["bitfinex-derivatives","BTCF0:USTF0",1762099346455,0.01273,110190.0,110180.0,0.1550997]
["bitfinex-derivatives","BTCF0:USTF0",1762099346654,0.01273,110190.0,110180.0,0.78292253]
["bitfinex-derivatives","BTCF0:USTF0",1762099346852,0.20745995,110190.0,110180.0,0.69214283]
["bitfinex-derivatives","BTCF0:USTF0",1762099347059,0.23378995,110190.0,110180.0,0.36118283]
["bitfinex-derivatives","BTCF0:USTF0",1762099347253,0.23378995,110190.0,110180.0,0.73408259]
["bitfinex-derivatives","BTCF0:USTF0",1762099347458,0.20745995,110190.0,110180.0,0.73408259]
["bitfinex-derivatives","BTCF0:USTF0",1762099347660,0.18300995,110190.0,110180.0,0.73408259]
["bitfinex-derivatives","BTCF0:USTF0",1762099348161,0.01273,110190.0,110180.0,0.73408259]
["bitfinex-derivatives","BTCF0:USTF0",1762099349159,0.18300995,110190.0,110180.0,0.73408259]
["bitfinex-derivatives","BTCF0:USTF0",1762099349356,0.23378995,110190.0,110180.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1762099349667,0.23408995,110190.0,110180.0,0.35593]
["bitfinex-derivatives","BTCF0:USTF0",1762099349860,0.23408995,110190.0,110180.0,0.38125]
["bitfinex-derivatives","BTCF0:USTF0",1762099350061,0.23408995,110190.0,110180.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1762099350562,0.23408995,110190.0,110180.0,0.24794289]
["bitfinex-derivatives","BTCF0:USTF0",1762099350771,0.02633,110140.0,110130.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1762099350971,0.02633,110140.0,110070.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1762099350972,0.03952,110080.0,110070.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1762099351167,0.06585,110080.0,110070.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1762099351362,0.18534995,110120.0,110090.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1762099351557,0.07656631,110120.0,110110.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1762099351758,0.38809703,110120.0,110110.0,0.28344289]
["bitfinex-derivatives","BTCF0:USTF0",1762099352063,0.05501703,110120.0,110110.0,0.23287289]
["bitfinex-derivatives","BTCF0:USTF0",1762099352760,7.792e-05,110120.0,110110.0,0.28344289]
["bitfinex-derivatives","BTCF0:USTF0",1762099352962,0.20228792,110120.0,110110.0,0.25812289]
["bitfinex-derivatives","BTCF0:USTF0",1762099353266,0.02445,110100.0,110090.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1762099353570,0.01514792,110120.0,110090.0,0.31588226]
["bitfinex-derivatives","BTCF0:USTF0",1762099353865,0.01514792,110120.0,110100.0,0.28344289]
["bitfinex-derivatives","BTCF0:USTF0",1762099353866,0.38378,110110.0,110100.0,0.28344289]
["bitfinex-derivatives","BTCF0:USTF0",1762099354260,0.38378,110110.0,110100.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1762099354566,0.05078,110110.0,110100.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1762099354764,0.05078,110110.0,110100.0,0.28344289]
["bitfinex-derivatives","BTCF0:USTF0",1762099355457,0.01514792,110120.0,110100.0,0.25819289]
["bitfinex-derivatives","BTCF0:USTF0",1762099355664,0.39920792,110120.0,110110.0,0.28344289]
["bitfinex-derivatives","BTCF0:USTF0",1762099355970,0.39920792,110120.0,110110.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1762099355971,0.06592792,110120.0,110110.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1762099356170,0.06592792,110120.0,110110.0,0.28344289]
["bitfinex-derivatives","BTCF0:USTF0",1762099357975,0.06585,110100.0,110090.0,0.03243937]
["bitfinex-derivatives","BTCF0:USTF0",1762099358271,0.06585,110100.0,110090.0,0.23287289]
["bitfinex-derivatives","BTCF0:USTF0",1762099358468,0.39873,110100.0,110090.0,0.23287289]
["bitfinex-derivatives","BTCF0:USTF0",1762099358976,0.02445,110080.0,110070.0,0.09620937]
["bitfinex-derivatives","BTCF0:USTF0",1762099359163,0.05078,110080.0,110070.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1762099359364,0.06585,110080.0,110070.0,0.29664289]
["bitfinex-derivatives","BTCF0:USTF0",1762099360061,0.01514792,110100.0,110070.0,0.29664289]
["bitfinex-derivatives","BTCF0:USTF0",1762099360263,0.05078,110090.0,110080.0,0.28344289]
["bitfinex-derivatives","BTCF0:USTF0",1762099360570,0.22274,110090.0,110080.0,0.28344289]
["bitfinex-derivatives","BTCF0:USTF0",1762099360773,0.05078,110090.0,110080.0,0.28344289]
["bitfinex-derivatives","BTCF0:USTF0",1762099360972,0.01514792,110100.0,110090.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1762099360973,0.24152792,110100.0,110090.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1762099361175,0.24152792,110100.0,110090.0,0.28344289]
["bitfinex-derivatives","BTCF0:USTF0",1762099361477,0.24152792,110100.0,110090.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1762099361776,0.06592792,110100.0,110090.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1762099361972,0.39876792,110100.0,110090.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1762099362876,0.06592792,110100.0,110090.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1762099363079,0.39868792,110100.0,110090.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1762099363276,0.06592792,110100.0,110090.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1762099363474,0.39856792,110100.0,110090.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1762099363866,0.06592792,110100.0,110090.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1762099364068,0.26380792,110100.0,110090.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1762099364274,0.26380792,110100.0,110090.0,0.28344289]
["bitfinex-derivatives","BTCF0:USTF0",1762099364475,0.06592792,110100.0,110090.0,0.28344289]
["bitfinex-derivatives","BTCF0:USTF0",1762099367665,0.05085792,110100.0,110090.0,0.28344289]
["bitfinex-derivatives","BTCF0:USTF0",1762099368370,0.15765362,110100.0,110070.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1762099368676,0.0511,110090.0,110080.0,0.25664289]
["bitfinex-derivatives","BTCF0:USTF0",1762099368876,0.0511,110090.0,110080.0,0.28224289]
["bitfinex-derivatives","BTCF0:USTF0",1762099371876,0.1419539,110090.0,110080.0,0.28224289]
["bitfinex-derivatives","BTCF0:USTF0",1762099373378,0.1579122,110080.0,110070.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1762099373582,0.1579122,110080.0,110070.0,0.29544289]
["bitfinex-derivatives","BTCF0:USTF0",1762099374080,0.02556,110080.0,110070.0,0.29544289]
["bitfinex-derivatives","BTCF0:USTF0",1762099374281,0.02554,110090.0,110080.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1762099374474,0.48921702,110100.0,110090.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1762099374876,0.15797702,110100.0,110090.0,0.04937]
["bitfinex-derivatives","BTCF0:USTF0",1762099377685,0.15827702,110100.0,110090.0,0.28224289]
["bitfinex-derivatives","BTCF0:USTF0",1762099380386,0.15827702,110100.0,110090.0,0.33080648]
["bitfinex-derivatives","BTCF0:USTF0",1762099382495,0.15827702,110100.0,110090.0,0.28224289]
["bitfinex-derivatives","BTCF0:USTF0",1762099383896,0.0511,110090.0,110080.0,0.09793359]
["bitfinex-derivatives","BTCF0:USTF0",1762099384086,0.18657389,110090.0,110080.0,0.09793359]
["bitfinex-derivatives","BTCF0:USTF0",1762099384288,0.18657389,110090.0,110080.0,0.28224289]
["bitfinex-derivatives","BTCF0:USTF0",1762099384490,0.06705,110080.0,110070.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1762099384690,0.22389286,110080.0,110070.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1762099384991,0.55413286,110080.0,110070.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1762099385191,0.55405286,110080.0,110070.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1762099385796,0.23148945,110080.0,110070.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1762099385998,0.56164945,110080.0,110070.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1762099386289,0.56156945,110080.0,110070.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1762099387388,0.02554,110070.0,110060.0,6.99e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762099387589,0.06705,110060.0,110050.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762099387893,0.64470049,110060.0,110050.0,0.02735678]
["bitfinex-derivatives","BTCF0:USTF0",1762099388494,0.64477238,110060.0,110050.0,0.02735678]
["bitfinex-derivatives","BTCF0:USTF0",1762099388791,0.31497238,110060.0,110050.0,0.02735678]
["bitfinex-derivatives","BTCF0:USTF0",1762099388996,0.64517238,110060.0,110050.0,0.02735678]
["bitfinex-derivatives","BTCF0:USTF0",1762099389594,0.64509238,110060.0,110050.0,0.02735678]
["bitfinex-derivatives","BTCF0:USTF0",1762099389797,0.17949849,110060.0,110050.0,0.16761378]
["bitfinex-derivatives","BTCF0:USTF0",1762099390001,0.17949849,110060.0,110050.0,0.40048667]
["bitfinex-derivatives","BTCF0:USTF0",1762099390196,0.15800059,110060.0,110050.0,0.40048667]
["bitfinex-derivatives","BTCF0:USTF0",1762099390701,0.02561189,110060.0,110050.0,0.40048667]
["bitfinex-derivatives","BTCF0:USTF0",1762099390899,7.189e-05,110060.0,110050.0,0.40048667]
["bitfinex-derivatives","BTCF0:USTF0",1762099391306,0.00037189,110060.0,110050.0,0.40048667]
["bitfinex-derivatives","BTCF0:USTF0",1762099392100,0.02591189,110060.0,110050.0,0.40048667]
["bitfinex-derivatives","BTCF0:USTF0",1762099392703,0.05147189,110060.0,110050.0,0.30959967]
["bitfinex-derivatives","BTCF0:USTF0",1762099393198,0.20289578,110060.0,110050.0,0.02735678]
["bitfinex-derivatives","BTCF0:USTF0",1762099393403,1.15410632,110060.0,110050.0,0.02735678]
["bitfinex-derivatives","BTCF0:USTF0",1762099394106,1.15410632,110060.0,110010.0,0.15888359]
["bitfinex-derivatives","BTCF0:USTF0",1762099394310,0.18657389,110030.0,110020.0,0.25664289]
["bitfinex-derivatives","BTCF0:USTF0",1762099394605,0.1866621,110030.0,110020.0,0.28224289]
["bitfinex-derivatives","BTCF0:USTF0",1762099395401,0.2775656,110030.0,110020.0,0.28224289]
["bitfinex-derivatives","BTCF0:USTF0",1762099396208,0.2775656,110030.0,110000.0,0.0992436]
["bitfinex-derivatives","BTCF0:USTF0",1762099396209,0.02685,110010.0,110000.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1762099396415,0.18479389,110010.0,110000.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1762099396707,0.18479389,110010.0,110000.0,0.28075289]
["bitfinex-derivatives","BTCF0:USTF0",1762099398305,0.18479389,110010.0,109990.0,0.04797433]
["bitfinex-derivatives","BTCF0:USTF0",1762099398306,0.06388,110000.0,109990.0,0.04797433]
["bitfinex-derivatives","BTCF0:USTF0",1762099398496,0.19935389,110000.0,109990.0,0.04797433]
["bitfinex-derivatives","BTCF0:USTF0",1762099398701,0.19935389,110000.0,109990.0,0.28084722]
["bitfinex-derivatives","BTCF0:USTF0",1762099399205,0.04932,109970.0,109960.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1762099399508,0.02685,109970.0,109960.0,0.28976833]
["bitfinex-derivatives","BTCF0:USTF0",1762099399703,0.04932,109980.0,109970.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1762099399907,0.15003389,110000.0,109970.0,0.27648833]
["bitfinex-derivatives","BTCF0:USTF0",1762099400110,0.18479389,109990.0,109980.0,0.27648833]
["bitfinex-derivatives","BTCF0:USTF0",1762099400400,0.1848785,109990.0,109980.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1762099402610,8.461e-05,109990.0,109980.0,0.38071343]
["bitfinex-derivatives","BTCF0:USTF0",1762099402811,8.461e-05,109990.0,109980.0,0.28976833]
["bitfinex-derivatives","BTCF0:USTF0",1762099403106,8.461e-05,109990.0,109980.0,0.38071343]
["bitfinex-derivatives","BTCF0:USTF0",1762099403306,8.461e-05,109990.0,109980.0,0.98071343]
["bitfinex-derivatives","BTCF0:USTF0",1762099404306,0.09102151,109990.0,109980.0,0.88976833]
["bitfinex-derivatives","BTCF0:USTF0",1762099404510,0.09102151,109990.0,109980.0,1.21916833]
["bitfinex-derivatives","BTCF0:USTF0",1762099405011,0.09102151,109990.0,109980.0,1.31011343]
["bitfinex-derivatives","BTCF0:USTF0",1762099405710,0.09102151,109990.0,109980.0,0.98071343]
["bitfinex-derivatives","BTCF0:USTF0",1762099405912,0.09102151,109990.0,109980.0,1.30995343]
["bitfinex-derivatives","BTCF0:USTF0",1762099406212,8.461e-05,109990.0,109980.0,1.30995343]
["bitfinex-derivatives","BTCF0:USTF0",1762099406407,0.11787151,109990.0,109980.0,1.21900833]
["bitfinex-derivatives","BTCF0:USTF0",1762099406612,0.09102151,109990.0,109980.0,1.30995353]
["bitfinex-derivatives","BTCF0:USTF0",1762099410321,0.09102151,109990.0,109980.0,1.21900833]
["bitfinex-derivatives","BTCF0:USTF0",1762099411013,0.2708054,109990.0,109980.0,0.27648833]
["bitfinex-derivatives","BTCF0:USTF0",1762099411219,0.2708054,109990.0,109980.0,0.35371]
["bitfinex-derivatives","BTCF0:USTF0",1762099411413,0.2708054,109990.0,109980.0,0.35271]
["bitfinex-derivatives","BTCF0:USTF0",1762099411718,0.2708054,109990.0,109980.0,0.37492]
["bitfinex-derivatives","BTCF0:USTF0",1762099412917,0.2708054,109990.0,109980.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1762099414611,0.1491552,109980.0,109970.0,0.37446]
["bitfinex-derivatives","BTCF0:USTF0",1762099415017,0.1352552,109980.0,109970.0,0.69402183]
["bitfinex-derivatives","BTCF0:USTF0",1762099416225,0.1135452,109980.0,109970.0,0.69402183]
["bitfinex-derivatives","BTCF0:USTF0",1762099416719,0.1352552,109980.0,109970.0,0.69402183]
["bitfinex-derivatives","BTCF0:USTF0",1762099416920,0.1352552,109980.0,109970.0,0.60306833]
["bitfinex-derivatives","BTCF0:USTF0",1762099417220,0.1491552,109980.0,109970.0,0.60306833]
["bitfinex-derivatives","BTCF0:USTF0",1762099417924,0.28462909,109980.0,109970.0,0.60306833]
["bitfinex-derivatives","BTCF0:USTF0",1762099420023,0.28492909,109980.0,109970.0,0.60306833]
["bitfinex-derivatives","BTCF0:USTF0",1762099420322,0.28492909,109980.0,109940.0,0.25032752]
["bitfinex-derivatives","BTCF0:USTF0",1762099420323,0.1491718,109960.0,109950.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1762099420528,0.28475598,109960.0,109950.0,0.60210833]
["bitfinex-derivatives","BTCF0:USTF0",1762099421420,0.27085598,109960.0,109950.0,0.69307833]
["bitfinex-derivatives","BTCF0:USTF0",1762099421622,0.11367209,109960.0,109950.0,0.69307833]
["bitfinex-derivatives","BTCF0:USTF0",1762099423222,0.11367209,109960.0,109950.0,0.69303833]
["bitfinex-derivatives","BTCF0:USTF0",1762099423428,0.11367209,109960.0,109950.0,0.60206833]
["bitfinex-derivatives","BTCF0:USTF0",1762099423917,0.00011029,109960.0,109950.0,0.69303793]
["bitfinex-derivatives","BTCF0:USTF0",1762099424121,0.00011029,109960.0,109950.0,1.29303793]
["bitfinex-derivatives","BTCF0:USTF0",1762099424322,0.0912488,109980.0,109970.0,0.1361431]
["bitfinex-derivatives","BTCF0:USTF0",1762099424520,0.1132016,109980.0,109970.0,0.37227]
["bitfinex-derivatives","BTCF0:USTF0",1762099424720,0.1132016,109980.0,109970.0,0.69183173]
["bitfinex-derivatives","BTCF0:USTF0",1762099424924,0.0003,109980.0,109970.0,0.69183173]
["bitfinex-derivatives","BTCF0:USTF0",1762099425323,0.09134122,109980.0,109970.0,0.69183173]
["bitfinex-derivatives","BTCF0:USTF0",1762099425825,0.00039612,109980.0,109970.0,0.69183173]
["bitfinex-derivatives","BTCF0:USTF0",1762099426026,0.00039612,109980.0,109970.0,1.42730562]
["bitfinex-derivatives","BTCF0:USTF0",1762099426226,0.00039612,109980.0,109970.0,1.29183173]
["bitfinex-derivatives","BTCF0:USTF0",1762099428324,0.09134122,109980.0,109970.0,1.29183173]
["bitfinex-derivatives","BTCF0:USTF0",1762099428732,0.00039612,109980.0,109970.0,1.29183173]
["bitfinex-derivatives","BTCF0:USTF0",1762099429828,0.1120036,110000.0,109990.0,0.1347569]
["bitfinex-derivatives","BTCF0:USTF0",1762099430134,0.13379601,110000.0,109990.0,0.4613569]
["bitfinex-derivatives","BTCF0:USTF0",1762099430334,0.13379601,110000.0,109990.0,0.68996523]
["bitfinex-derivatives","BTCF0:USTF0",1762099430936,0.11272601,110000.0,109990.0,0.68996523]
["bitfinex-derivatives","BTCF0:USTF0",1762099432423,0.11272601,110000.0,109990.0,0.27242833]
["bitfinex-derivatives","BTCF0:USTF0",1762099432634,0.15617601,110000.0,109990.0,0.59874833]
["bitfinex-derivatives","BTCF0:USTF0",1762099432829,0.3055399,110000.0,109990.0,0.27242833]
["bitfinex-derivatives","BTCF0:USTF0",1762099433033,0.3055399,110000.0,109990.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1762099433238,0.3055399,110000.0,109990.0,0.2693]
["bitfinex-derivatives","BTCF0:USTF0",1762099435735,0.1343868,109990.0,109980.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1762099436034,0.2916531,109990.0,109980.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1762099436235,0.15617921,109990.0,109980.0,0.28527833]
["bitfinex-derivatives","BTCF0:USTF0",1762099436538,0.2916531,109990.0,109980.0,0.28527833]
["bitfinex-derivatives","BTCF0:USTF0",1762099437936,0.2916531,109990.0,109980.0,0.37622343]
["bitfinex-derivatives","BTCF0:USTF0",1762099438134,0.2916531,109990.0,109980.0,0.28527833]
["bitfinex-derivatives","BTCF0:USTF0",1762099438342,0.0909368,109990.0,109980.0,0.37622343]
["bitfinex-derivatives","BTCF0:USTF0",1762099438847,0.1120068,109990.0,109980.0,0.37622343]
["bitfinex-derivatives","BTCF0:USTF0",1762099439040,0.1343868,109990.0,109980.0,0.28527833]
["bitfinex-derivatives","BTCF0:USTF0",1762099439343,0.1344034,109970.0,109960.0,0.05387]
["bitfinex-derivatives","BTCF0:USTF0",1762099439542,0.0909534,109970.0,109960.0,0.4708309]
["bitfinex-derivatives","BTCF0:USTF0",1762099439739,0.0909534,109970.0,109960.0,0.69943923]
["bitfinex-derivatives","BTCF0:USTF0",1762099440140,0.1120234,109970.0,109960.0,0.69943923]
["bitfinex-derivatives","BTCF0:USTF0",1762099440340,0.1344034,109970.0,109960.0,0.60847833]
["bitfinex-derivatives","BTCF0:USTF0",1762099440830,0.1120234,109970.0,109960.0,0.60847833]
["bitfinex-derivatives","BTCF0:USTF0",1762099441031,0.0909534,109970.0,109960.0,0.69944003]
["bitfinex-derivatives","BTCF0:USTF0",1762099441240,0.28266446,109980.0,109970.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1762099441448,0.32684021,109980.0,109970.0,0.27242833]
["bitfinex-derivatives","BTCF0:USTF0",1762099441740,0.15619655,109980.0,109970.0,0.36338173]
["bitfinex-derivatives","BTCF0:USTF0",1762099442639,0.15619655,109980.0,109970.0,0.27242833]
["bitfinex-derivatives","BTCF0:USTF0",1762099442845,0.15619655,109980.0,109970.0,0.36338173]
["bitfinex-derivatives","BTCF0:USTF0",1762099447239,0.17008655,109980.0,109970.0,0.27242833]
["bitfinex-derivatives","BTCF0:USTF0",1762099447548,0.34073021,109980.0,109970.0,0.27242833]
["bitfinex-derivatives","BTCF0:USTF0",1762099447947,0.34073021,109980.0,109970.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1762099448650,0.34073021,109980.0,109970.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1762099449741,0.03627,109970.0,109960.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1762099449948,0.22798366,109970.0,109960.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1762099450447,0.22798366,109970.0,109960.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1762099452048,0.31893676,109970.0,109960.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1762099452342,0.31893676,109970.0,109960.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1762099453649,0.31893676,109970.0,109960.0,0.27242833]
["bitfinex-derivatives","BTCF0:USTF0",1762099454650,0.31893676,109970.0,109960.0,0.36338963]
["bitfinex-derivatives","BTCF0:USTF0",1762099454850,0.1482931,109970.0,109960.0,0.27242833]
["bitfinex-derivatives","BTCF0:USTF0",1762099457456,0.31893676,109970.0,109960.0,0.27242833]
["bitfinex-derivatives","BTCF0:USTF0",1762099457653,0.1253079,109940.0,109920.0,0.08621358]
["bitfinex-derivatives","BTCF0:USTF0",1762099457952,0.1463579,109940.0,109930.0,0.1077516]
["bitfinex-derivatives","BTCF0:USTF0",1762099458152,0.1463579,109940.0,109930.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1762099458356,0.31700156,109940.0,109930.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1762099458546,0.31700156,109940.0,109920.0,0.36722575]
["bitfinex-derivatives","BTCF0:USTF0",1762099458547,0.1463662,109930.0,109920.0,0.36722575]
["bitfinex-derivatives","BTCF0:USTF0",1762099459044,0.1463662,109930.0,109920.0,6.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762099459045,0.3248916,109930.0,109920.0,6.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762099459450,0.3248916,109930.0,109920.0,0.02186575]
["bitfinex-derivatives","BTCF0:USTF0",1762099459653,0.6490516,109930.0,109920.0,0.04298575]
["bitfinex-derivatives","BTCF0:USTF0",1762099459958,0.6490516,109930.0,109920.0,6.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762099460953,0.3248916,109930.0,109920.0,6.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762099461155,0.31700986,109930.0,109920.0,0.04298575]
["bitfinex-derivatives","BTCF0:USTF0",1762099461353,0.1463662,109930.0,109920.0,0.04298575]
["bitfinex-derivatives","BTCF0:USTF0",1762099461553,0.03433,109930.0,109920.0,0.73398055]
["bitfinex-derivatives","BTCF0:USTF0",1762099461753,0.090982,109940.0,109930.0,0.1339065]
["bitfinex-derivatives","BTCF0:USTF0",1762099461947,0.133272,109940.0,109930.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1762099462147,0.1463511,109950.0,109940.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1762099463250,0.1463511,109950.0,109940.0,0.1338982]
["bitfinex-derivatives","BTCF0:USTF0",1762099463561,0.1463511,109950.0,109940.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1762099463957,0.1463511,109950.0,109940.0,0.1338982]
["bitfinex-derivatives","BTCF0:USTF0",1762099464460,0.1463511,109950.0,109940.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1762099464658,0.1463511,109950.0,109940.0,0.1338982]
["bitfinex-derivatives","BTCF0:USTF0",1762099465654,0.1463511,109950.0,109940.0,0.4580982]
["bitfinex-derivatives","BTCF0:USTF0",1762099466667,0.0909711,109950.0,109940.0,0.4647382]
["bitfinex-derivatives","BTCF0:USTF0",1762099466854,0.05675,109960.0,109950.0,0.1343099]
["bitfinex-derivatives","BTCF0:USTF0",1762099467762,0.05675,109960.0,109950.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1762099470163,0.04366,109950.0,109940.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1762099470461,0.04366,109950.0,109940.0,0.36706]
["bitfinex-derivatives","BTCF0:USTF0",1762099470662,0.21430366,109950.0,109940.0,0.36706]
["bitfinex-derivatives","BTCF0:USTF0",1762099470863,0.04366,109950.0,109940.0,0.36706]
["bitfinex-derivatives","BTCF0:USTF0",1762099472050,0.04366,109950.0,109940.0,0.4580382]
["bitfinex-derivatives","BTCF0:USTF0",1762099472966,0.05675,109960.0,109950.0,0.1343099]
["bitfinex-derivatives","BTCF0:USTF0",1762099476664,0.05675,109960.0,109950.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1762099478767,0.05675,109960.0,109950.0,0.13431]
["bitfinex-derivatives","BTCF0:USTF0",1762099478968,0.05675,109960.0,109950.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1762099482775,0.05675,109960.0,109950.0,0.09231979]
["bitfinex-derivatives","BTCF0:USTF0",1762099483167,0.05675,109960.0,109950.0,0.18328969]
["bitfinex-derivatives","BTCF0:USTF0",1762099483368,0.05675,109960.0,109950.0,0.09231979]
["bitfinex-derivatives","BTCF0:USTF0",1762099483967,0.05675,109960.0,109950.0,0.07060979]
["bitfinex-derivatives","BTCF0:USTF0",1762099484169,0.05598,109950.0,109940.0,0.41599979]
["bitfinex-derivatives","BTCF0:USTF0",1762099484471,0.05598,109940.0,109930.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1762099484672,0.22662366,109940.0,109930.0,0.0924108]
["bitfinex-derivatives","BTCF0:USTF0",1762099484868,0.22662366,109940.0,109930.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1762099485371,0.05598,109940.0,109930.0,0.1344062]
["bitfinex-derivatives","BTCF0:USTF0",1762099486472,0.01306,109950.0,109930.0,0.1344062]
["bitfinex-derivatives","BTCF0:USTF0",1762099486669,0.05528,109950.0,109940.0,0.4596079]
["bitfinex-derivatives","BTCF0:USTF0",1762099487068,0.22592366,109950.0,109940.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1762099487374,0.05573,109930.0,109920.0,0.28578455]
["bitfinex-derivatives","BTCF0:USTF0",1762099487577,0.05573,109930.0,109920.0,0.60938455]
["bitfinex-derivatives","BTCF0:USTF0",1762099488078,0.05573,109940.0,109930.0,0.1360162]
["bitfinex-derivatives","BTCF0:USTF0",1762099488663,0.05573,109940.0,109930.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762099490873,0.05573,109940.0,109930.0,0.1360165]
["bitfinex-derivatives","BTCF0:USTF0",1762099491473,0.05573,109940.0,109930.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762099493172,0.22637366,109940.0,109930.0,0.36859]
["bitfinex-derivatives","BTCF0:USTF0",1762099493378,0.05573,109930.0,109920.0,0.04509575]
["bitfinex-derivatives","BTCF0:USTF0",1762099493576,0.22637366,109930.0,109920.0,0.04509575]
["bitfinex-derivatives","BTCF0:USTF0",1762099493881,0.22637366,109930.0,109920.0,6.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762099494477,0.82637366,109930.0,109920.0,6.575e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762099494870,0.05573,109900.0,109890.0,0.2595616]
["bitfinex-derivatives","BTCF0:USTF0",1762099495073,0.01351,109910.0,109900.0,0.1360714]
["bitfinex-derivatives","BTCF0:USTF0",1762099495271,0.05573,109910.0,109900.0,0.1360714]
["bitfinex-derivatives","BTCF0:USTF0",1762099495476,0.05573,109920.0,109910.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1762099495774,0.05581545,109920.0,109910.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1762099495974,0.05581545,109920.0,109910.0,0.1360631]
["bitfinex-derivatives","BTCF0:USTF0",1762099496776,0.05581545,109920.0,109910.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1762099496978,0.05581545,109920.0,109910.0,0.1360631]
["bitfinex-derivatives","BTCF0:USTF0",1762099497370,8.545e-05,109920.0,109910.0,0.7360631]
["bitfinex-derivatives","BTCF0:USTF0",1762099497576,8.545e-05,109920.0,109910.0,0.7456231]
["bitfinex-derivatives","BTCF0:USTF0",1762099498180,0.05581545,109920.0,109910.0,0.64506]
["bitfinex-derivatives","BTCF0:USTF0",1762099498585,0.19171482,109920.0,109910.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1762099498879,0.19171482,109920.0,109910.0,0.36862]
["bitfinex-derivatives","BTCF0:USTF0",1762099500372,0.19171482,109920.0,109910.0,0.4596231]
["bitfinex-derivatives","BTCF0:USTF0",1762099500576,0.05581545,109920.0,109910.0,0.4596231]
["bitfinex-derivatives","BTCF0:USTF0",1762099500883,0.02126545,109920.0,109910.0,0.4596231]
["bitfinex-derivatives","BTCF0:USTF0",1762099501083,8.545e-05,109920.0,109910.0,1.30552247]
["bitfinex-derivatives","BTCF0:USTF0",1762099501282,0.03469,109940.0,109930.0,0.1360465]
["bitfinex-derivatives","BTCF0:USTF0",1762099501472,0.05573,109940.0,109930.0,0.4596465]
["bitfinex-derivatives","BTCF0:USTF0",1762099502788,0.05573,109940.0,109930.0,0.36866]
["bitfinex-derivatives","BTCF0:USTF0",1762099503590,0.05573,109940.0,109930.0,0.4596465]
["bitfinex-derivatives","BTCF0:USTF0",1762099504488,0.05573,109960.0,109950.0,0.13603]
["bitfinex-derivatives","BTCF0:USTF0",1762099504678,0.05573,109960.0,109950.0,0.36862]
["bitfinex-derivatives","BTCF0:USTF0",1762099505286,0.05573,109960.0,109950.0,0.45959]
["bitfinex-derivatives","BTCF0:USTF0",1762099507484,0.05573,109960.0,109950.0,0.36862]
["bitfinex-derivatives","BTCF0:USTF0",1762099507686,0.05573,109960.0,109950.0,0.45959]
["bitfinex-derivatives","BTCF0:USTF0",1762099509085,0.03469,109960.0,109950.0,0.4595899]
["bitfinex-derivatives","BTCF0:USTF0",1762099509277,0.05573,109960.0,109950.0,0.4595899]
["bitfinex-derivatives","BTCF0:USTF0",1762099509895,0.05573,109960.0,109950.0,0.36862]
["bitfinex-derivatives","BTCF0:USTF0",1762099510079,0.05573,109960.0,109950.0,0.45959]
["bitfinex-derivatives","BTCF0:USTF0",1762099510388,0.05573,109970.0,109960.0,0.1360217]
["bitfinex-derivatives","BTCF0:USTF0",1762099512088,0.05573,109970.0,109960.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1762099512289,0.05573,109970.0,109960.0,0.1360217]
["bitfinex-derivatives","BTCF0:USTF0",1762099512790,0.05573,109970.0,109960.0,0.1410217]
["bitfinex-derivatives","BTCF0:USTF0",1762099513391,0.05573,109970.0,109960.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1762099514485,0.05573,109970.0,109960.0,0.1410217]
["bitfinex-derivatives","BTCF0:USTF0",1762099515282,0.05573,109970.0,109960.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1762099515789,0.19162937,109970.0,109960.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1762099515979,0.19162937,109970.0,109960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762099517286,0.21371946,109970.0,109960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762099517787,0.19162937,109970.0,109960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762099518884,0.19162937,109970.0,109960.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1762099520186,0.05573,109970.0,109960.0,0.1411117]
["bitfinex-derivatives","BTCF0:USTF0",1762099521683,0.19162937,109970.0,109960.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1762099521982,0.19162937,109970.0,109960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762099522183,0.79162937,109970.0,109960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762099522379,0.05607,109940.0,109930.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1762099522693,0.19196937,109940.0,109930.0,0.36851]
["bitfinex-derivatives","BTCF0:USTF0",1762099523487,0.19196937,109940.0,109930.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1762099524593,0.04334,109930.0,109920.0,0.36859]
["bitfinex-derivatives","BTCF0:USTF0",1762099524893,0.04334,109910.0,109900.0,0.1362413]
["bitfinex-derivatives","BTCF0:USTF0",1762099525088,0.04334,109910.0,109900.0,0.4596013]
["bitfinex-derivatives","BTCF0:USTF0",1762099525787,0.13589937,109930.0,109920.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1762099525995,0.17923937,109930.0,109920.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1762099526288,0.04334,109930.0,109920.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1762099527593,0.04334,109930.0,109920.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1762099527800,0.04334,109910.0,109900.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1762099527990,0.04334,109910.0,109900.0,0.36859]
["bitfinex-derivatives","BTCF0:USTF0",1762099528293,0.04334,109910.0,109900.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1762099528496,0.04334,109910.0,109900.0,0.36855]
["bitfinex-derivatives","BTCF0:USTF0",1762099529589,0.04334,109910.0,109900.0,0.4595613]
["bitfinex-derivatives","BTCF0:USTF0",1762099531087,0.04334,109910.0,109900.0,0.36855]
["bitfinex-derivatives","BTCF0:USTF0",1762099531293,0.04334,109930.0,109920.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1762099531600,0.17923937,109930.0,109920.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1762099531893,0.02155,109910.0,109900.0,0.4595563]
["bitfinex-derivatives","BTCF0:USTF0",1762099532086,0.04334,109910.0,109900.0,0.36855]
["bitfinex-derivatives","BTCF0:USTF0",1762099532685,0.04334,109910.0,109900.0,0.4595613]
["bitfinex-derivatives","BTCF0:USTF0",1762099534202,0.04334,109910.0,109900.0,0.36855]
["bitfinex-derivatives","BTCF0:USTF0",1762099534500,0.02155,109910.0,109900.0,0.4595613]
["bitfinex-derivatives","BTCF0:USTF0",1762099534798,0.04334,109920.0,109910.0,0.1362331]
["bitfinex-derivatives","BTCF0:USTF0",1762099535697,0.02155,109920.0,109910.0,0.0910031]
["bitfinex-derivatives","BTCF0:USTF0",1762099535902,0.04334,109920.0,109910.0,0.1362331]
["bitfinex-derivatives","BTCF0:USTF0",1762099536604,0.04334,109920.0,109910.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1762099536992,0.17923937,109920.0,109910.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1762099537395,0.02155,109900.0,109890.0,0.145803]
["bitfinex-derivatives","BTCF0:USTF0",1762099537604,0.02155,109900.0,109890.0,0.469083]
["bitfinex-derivatives","BTCF0:USTF0",1762099538501,0.02155,109900.0,109890.0,0.145803]
["bitfinex-derivatives","BTCF0:USTF0",1762099538801,0.02155,109900.0,109890.0,0.469123]
["bitfinex-derivatives","BTCF0:USTF0",1762099539301,0.05647,109900.0,109890.0,0.4595696]
["bitfinex-derivatives","BTCF0:USTF0",1762099539908,0.05647,109900.0,109890.0,0.4595296]
["bitfinex-derivatives","BTCF0:USTF0",1762099540098,0.05647,109900.0,109890.0,0.6092296]
["bitfinex-derivatives","BTCF0:USTF0",1762099541299,0.05647,109900.0,109890.0,0.2859496]
["bitfinex-derivatives","BTCF0:USTF0",1762099541605,0.05647,109900.0,109890.0,0.6092296]
["bitfinex-derivatives","BTCF0:USTF0",1762099544712,0.05653,109920.0,109910.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1762099545302,0.19242937,109920.0,109910.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1762099545805,0.05653,109900.0,109890.0,0.51883]
["bitfinex-derivatives","BTCF0:USTF0",1762099546008,0.05653,109900.0,109890.0,0.6098497]
["bitfinex-derivatives","BTCF0:USTF0",1762099546211,0.05653,109880.0,109870.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1762099546501,0.05653,109890.0,109880.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1762099546692,0.0436,109890.0,109880.0,0.146438]
["bitfinex-derivatives","BTCF0:USTF0",1762099546897,0.02252,109890.0,109880.0,0.146438]
["bitfinex-derivatives","BTCF0:USTF0",1762099547194,0.0436,109890.0,109880.0,0.146438]
["bitfinex-derivatives","BTCF0:USTF0",1762099547398,0.19242937,109890.0,109880.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1762099547597,0.05653,109890.0,109880.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1762099548000,0.05653,109890.0,109880.0,0.1368779]
["bitfinex-derivatives","BTCF0:USTF0",1762099548204,0.05653,109890.0,109880.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1762099548505,0.05653,109890.0,109880.0,0.36909]
["bitfinex-derivatives","BTCF0:USTF0",1762099549211,0.05653,109890.0,109880.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1762099549507,0.05653,109890.0,109880.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1762099550609,0.05653,109890.0,109880.0,0.02438583]
["bitfinex-derivatives","BTCF0:USTF0",1762099551803,0.79242937,109890.0,109880.0,0.32456583]
["bitfinex-derivatives","BTCF0:USTF0",1762099552198,0.65653,109890.0,109880.0,0.46144373]
["bitfinex-derivatives","BTCF0:USTF0",1762099552409,0.05653,109890.0,109880.0,0.46144373]
["bitfinex-derivatives","BTCF0:USTF0",1762099552815,0.01293,109900.0,109890.0,0.1368696]
["bitfinex-derivatives","BTCF0:USTF0",1762099552816,0.05653,109900.0,109890.0,0.1368696]
["bitfinex-derivatives","BTCF0:USTF0",1762099553306,0.05653,109900.0,109890.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1762099553709,0.05653,109900.0,109890.0,0.04717583]
["bitfinex-derivatives","BTCF0:USTF0",1762099554613,0.05653,109900.0,109890.0,0.13819543]
["bitfinex-derivatives","BTCF0:USTF0",1762099554912,0.05653,109900.0,109890.0,0.04717583]
["bitfinex-derivatives","BTCF0:USTF0",1762099555300,0.05653,109900.0,109890.0,0.13819543]
["bitfinex-derivatives","BTCF0:USTF0",1762099556910,0.05653,109890.0,109880.0,0.4142628]
["bitfinex-derivatives","BTCF0:USTF0",1762099558512,0.1475496,109890.0,109880.0,0.4142628]
["bitfinex-derivatives","BTCF0:USTF0",1762099559211,0.1475496,109890.0,109880.0,0.4142228]
["bitfinex-derivatives","BTCF0:USTF0",1762099559413,0.1475496,109890.0,109880.0,0.55012217]
["bitfinex-derivatives","BTCF0:USTF0",1762099559414,0.01293,109890.0,109880.0,0.55012217]
["bitfinex-derivatives","BTCF0:USTF0",1762099560309,0.03545,109900.0,109890.0,0.0910196]
["bitfinex-derivatives","BTCF0:USTF0",1762099560719,0.03545,109890.0,109880.0,0.4142244]
["bitfinex-derivatives","BTCF0:USTF0",1762099560917,0.05653,109890.0,109880.0,0.4142244]
["bitfinex-derivatives","BTCF0:USTF0",1762099561209,0.01293,109900.0,109890.0,0.0910196]
["bitfinex-derivatives","BTCF0:USTF0",1762099561520,0.05653,109900.0,109890.0,0.0910196]
["bitfinex-derivatives","BTCF0:USTF0",1762099562715,0.03545,109900.0,109890.0,0.0910196]
["bitfinex-derivatives","BTCF0:USTF0",1762099562916,0.05653,109900.0,109890.0,0.0910196]
["bitfinex-derivatives","BTCF0:USTF0",1762099563616,0.05653,109900.0,109890.0,0.2407196]
["bitfinex-derivatives","BTCF0:USTF0",1762099564217,0.01293,109910.0,109900.0,0.0910114]
["bitfinex-derivatives","BTCF0:USTF0",1762099564415,0.01293,109910.0,109900.0,0.58505869]
["bitfinex-derivatives","BTCF0:USTF0",1762099564623,0.05653,109920.0,109910.0,0.0910031]
["bitfinex-derivatives","BTCF0:USTF0",1762099566015,0.03401,109920.0,109900.0,0.17088729]
["bitfinex-derivatives","BTCF0:USTF0",1762099566222,0.03545,109880.0,109870.0,0.3055651]
["bitfinex-derivatives","BTCF0:USTF0",1762099566412,0.03545,109880.0,109870.0,0.4790251]
["bitfinex-derivatives","BTCF0:USTF0",1762099566614,0.01293,109880.0,109870.0,0.4790251]
["bitfinex-derivatives","BTCF0:USTF0",1762099566814,0.01293,109880.0,109870.0,0.4141935]
["bitfinex-derivatives","BTCF0:USTF0",1762099567221,0.01293,109880.0,109870.0,0.58508079]
["bitfinex-derivatives","BTCF0:USTF0",1762099567519,0.01293,109880.0,109870.0,0.86508079]
["bitfinex-derivatives","BTCF0:USTF0",1762099567820,0.01293,109910.0,109900.0,0.0910113]
["bitfinex-derivatives","BTCF0:USTF0",1762099568020,0.05653,109910.0,109900.0,0.4141313]
["bitfinex-derivatives","BTCF0:USTF0",1762099568223,0.01293,109910.0,109900.0,0.4141313]
["bitfinex-derivatives","BTCF0:USTF0",1762099568413,0.01293,109920.0,109910.0,0.090997]
["bitfinex-derivatives","BTCF0:USTF0",1762099568613,0.05653,109920.0,109910.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1762099568813,0.0436,109910.0,109900.0,0.0910112]
["bitfinex-derivatives","BTCF0:USTF0",1762099569019,0.0436,109910.0,109900.0,0.4141312]
["bitfinex-derivatives","BTCF0:USTF0",1762099569218,0.02252,109910.0,109900.0,0.4141312]
["bitfinex-derivatives","BTCF0:USTF0",1762099569523,0.05653,109920.0,109910.0,0.091003]
["bitfinex-derivatives","BTCF0:USTF0",1762099569718,0.05653,109920.0,109900.0,0.4141258]
["bitfinex-derivatives","BTCF0:USTF0",1762099570021,0.05653,109920.0,109890.0,0.1558512]
["bitfinex-derivatives","BTCF0:USTF0",1762099570022,0.05653,109900.0,109890.0,0.1558512]
["bitfinex-derivatives","BTCF0:USTF0",1762099570319,0.05653,109900.0,109890.0,0.32312]
["bitfinex-derivatives","BTCF0:USTF0",1762099570713,0.0436,109890.0,109880.0,0.2145316]
["bitfinex-derivatives","BTCF0:USTF0",1762099570921,0.0436,109890.0,109880.0,0.5638479]
["bitfinex-derivatives","BTCF0:USTF0",1762099571218,0.01293,109880.0,109870.0,0.32674829]
["bitfinex-derivatives","BTCF0:USTF0",1762099571417,0.05653,109880.0,109870.0,0.155861]
["bitfinex-derivatives","BTCF0:USTF0",1762099571609,0.05653,109880.0,109870.0,0.4141094]
["bitfinex-derivatives","BTCF0:USTF0",1762099573919,0.01293,109900.0,109880.0,0.0910202]
["bitfinex-derivatives","BTCF0:USTF0",1762099573920,0.05653,109900.0,109880.0,0.0910202]
["bitfinex-derivatives","BTCF0:USTF0",1762099574123,0.05653,109900.0,109890.0,0.4140996]
["bitfinex-derivatives","BTCF0:USTF0",1762099574727,0.01293,109900.0,109890.0,0.4140996]
["bitfinex-derivatives","BTCF0:USTF0",1762099574921,0.05745,109900.0,109890.0,0.4140996]
["bitfinex-derivatives","BTCF0:USTF0",1762099576625,0.05745,109900.0,109880.0,0.0648316]
["bitfinex-derivatives","BTCF0:USTF0",1762099576626,0.04452,109890.0,109880.0,0.0648316]
["bitfinex-derivatives","BTCF0:USTF0",1762099576829,0.05718,109880.0,109870.0,0.1558651]
["bitfinex-derivatives","BTCF0:USTF0",1762099577024,0.05718,109880.0,109870.0,0.4789451]
["bitfinex-derivatives","BTCF0:USTF0",1762099577228,0.05745,109900.0,109880.0,0.0910261]
["bitfinex-derivatives","BTCF0:USTF0",1762099577425,0.05745,109900.0,109890.0,0.32308]
["bitfinex-derivatives","BTCF0:USTF0",1762099577623,0.05745,109900.0,109870.0,0.32675109]
["bitfinex-derivatives","BTCF0:USTF0",1762099577826,0.04452,109890.0,109880.0,0.32308]
["bitfinex-derivatives","BTCF0:USTF0",1762099578127,0.03494,109900.0,109890.0,0.0910196]
["bitfinex-derivatives","BTCF0:USTF0",1762099578324,0.05745,109900.0,109880.0,0.32308]
["bitfinex-derivatives","BTCF0:USTF0",1762099578527,0.04452,109890.0,109880.0,0.0910279]
["bitfinex-derivatives","BTCF0:USTF0",1762099578819,0.01293,109900.0,109880.0,0.4141079]
["bitfinex-derivatives","BTCF0:USTF0",1762099579025,0.01293,109900.0,109890.0,0.0910196]
["bitfinex-derivatives","BTCF0:USTF0",1762099579235,0.05745,109900.0,109890.0,0.0910196]
["bitfinex-derivatives","BTCF0:USTF0",1762099582227,0.03494,109900.0,109890.0,0.0910196]
["bitfinex-derivatives","BTCF0:USTF0",1762099582421,0.05745,109900.0,109880.0,0.58498779]
["bitfinex-derivatives","BTCF0:USTF0",1762099582627,0.02251,109890.0,109880.0,0.4141005]
["bitfinex-derivatives","BTCF0:USTF0",1762099582828,0.04452,109890.0,109880.0,0.4141005]
["bitfinex-derivatives","BTCF0:USTF0",1762099583131,0.05745,109900.0,109890.0,0.0910196]
["bitfinex-derivatives","BTCF0:USTF0",1762099584538,0.05745,109900.0,109890.0,0.4140596]
["bitfinex-derivatives","BTCF0:USTF0",1762099585929,0.05745,109900.0,109890.0,0.0910196]
["bitfinex-derivatives","BTCF0:USTF0",1762099586134,0.05745,109900.0,109890.0,0.4140196]
["bitfinex-derivatives","BTCF0:USTF0",1762099588431,0.01348,109880.0,109870.0,0.1558633]
["bitfinex-derivatives","BTCF0:USTF0",1762099588635,0.0594,109880.0,109870.0,0.0648316]
["bitfinex-derivatives","BTCF0:USTF0",1762099588839,0.0594,109880.0,109870.0,0.4788678]
["bitfinex-derivatives","BTCF0:USTF0",1762099589534,0.0594,109880.0,109870.0,0.1558678]
["bitfinex-derivatives","BTCF0:USTF0",1762099589735,0.0594,109880.0,109870.0,0.4788678]
["bitfinex-derivatives","BTCF0:USTF0",1762099589934,0.0594,109880.0,109870.0,0.6285678]
["bitfinex-derivatives","BTCF0:USTF0",1762099590940,0.01348,109880.0,109870.0,0.6285678]
["bitfinex-derivatives","BTCF0:USTF0",1762099591239,0.01348,109880.0,109870.0,0.79945509]
["bitfinex-derivatives","BTCF0:USTF0",1762099591737,0.03619,109880.0,109870.0,0.47645509]
["bitfinex-derivatives","BTCF0:USTF0",1762099591935,0.03619,109880.0,109870.0,0.79945509]
["bitfinex-derivatives","BTCF0:USTF0",1762099592439,0.01348,109880.0,109870.0,0.79945509]
["bitfinex-derivatives","BTCF0:USTF0",1762099593841,0.01348,109890.0,109880.0,0.0910279]
["bitfinex-derivatives","BTCF0:USTF0",1762099594041,0.01348,109890.0,109880.0,0.26191519]
["bitfinex-derivatives","BTCF0:USTF0",1762099594341,0.01348,109890.0,109880.0,0.32674679]
["bitfinex-derivatives","BTCF0:USTF0",1762099594541,0.01348,109890.0,109880.0,0.26191519]
["bitfinex-derivatives","BTCF0:USTF0",1762099594838,0.03619,109890.0,109880.0,0.26191519]
["bitfinex-derivatives","BTCF0:USTF0",1762099595140,0.03619,109890.0,109880.0,0.1558595]
["bitfinex-derivatives","BTCF0:USTF0",1762099595741,0.03619,109890.0,109880.0,0.3055595]
["bitfinex-derivatives","BTCF0:USTF0",1762099596634,0.0594,109890.0,109880.0,0.3055595]
["bitfinex-derivatives","BTCF0:USTF0",1762099596831,0.01348,109890.0,109880.0,0.3055595]
["bitfinex-derivatives","BTCF0:USTF0",1762099597644,0.03619,109890.0,109880.0,0.3055595]
["bitfinex-derivatives","BTCF0:USTF0",1762099597843,0.01348,109890.0,109880.0,0.2407279]
["bitfinex-derivatives","BTCF0:USTF0",1762099598039,0.01348,109890.0,109880.0,0.47644679]
["bitfinex-derivatives","BTCF0:USTF0",1762099598344,0.01348,109890.0,109880.0,0.41161519]
["bitfinex-derivatives","BTCF0:USTF0",1762099599236,0.03619,109890.0,109880.0,0.41161519]
["bitfinex-derivatives","BTCF0:USTF0",1762099600444,0.03619,109890.0,109880.0,0.47644679]
["bitfinex-derivatives","BTCF0:USTF0",1762099600744,0.03619,109890.0,109880.0,0.41161519]
["bitfinex-derivatives","BTCF0:USTF0",1762099602446,0.01348,109890.0,109880.0,0.41161519]
["bitfinex-derivatives","BTCF0:USTF0",1762099602745,0.03619,109890.0,109880.0,0.41161519]
["bitfinex-derivatives","BTCF0:USTF0",1762099603138,0.03619,109890.0,109880.0,0.47644679]
["bitfinex-derivatives","BTCF0:USTF0",1762099603139,0.01348,109890.0,109880.0,0.47644679]
["bitfinex-derivatives","BTCF0:USTF0",1762099603744,0.03619,109890.0,109880.0,0.47644679]
["bitfinex-derivatives","BTCF0:USTF0",1762099603944,0.0594,109890.0,109880.0,0.47644679]
["bitfinex-derivatives","BTCF0:USTF0",1762099604143,0.0594,109890.0,109880.0,0.3055595]
["bitfinex-derivatives","BTCF0:USTF0",1762099604343,0.0594,109890.0,109880.0,0.4143184]
["bitfinex-derivatives","BTCF0:USTF0",1762099607446,0.0594,109890.0,109880.0,0.2145316]
["bitfinex-derivatives","BTCF0:USTF0",1762099607653,0.0594,109890.0,109880.0,0.3232905]
["bitfinex-derivatives","BTCF0:USTF0",1762099608437,0.0594,109890.0,109880.0,0.2145316]
["bitfinex-derivatives","BTCF0:USTF0",1762099608643,0.7681589,109890.0,109880.0,0.14961455]
["bitfinex-derivatives","BTCF0:USTF0",1762099609152,0.7681589,109890.0,109880.0,0.47241455]
["bitfinex-derivatives","BTCF0:USTF0",1762099609342,0.7681589,109890.0,109880.0,0.14961455]
["bitfinex-derivatives","BTCF0:USTF0",1762099611242,0.7681589,109890.0,109880.0,0.24064245]
["bitfinex-derivatives","BTCF0:USTF0",1762099611439,0.6594,109890.0,109880.0,0.24064245]
["bitfinex-derivatives","BTCF0:USTF0",1762099611640,0.6594,109890.0,109880.0,0.34940135]
["bitfinex-derivatives","BTCF0:USTF0",1762099611850,0.0594,109890.0,109880.0,0.34940135]
["bitfinex-derivatives","BTCF0:USTF0",1762099612744,0.0594,109890.0,109880.0,0.25837345]
["bitfinex-derivatives","BTCF0:USTF0",1762099613550,0.0594,109890.0,109880.0,0.1087589]
["bitfinex-derivatives","BTCF0:USTF0",1762099614141,0.0594,109890.0,109870.0,0.62827655]
["bitfinex-derivatives","BTCF0:USTF0",1762099614142,0.05648,109880.0,109870.0,0.73703545]
["bitfinex-derivatives","BTCF0:USTF0",1762099614546,0.05648,109880.0,109870.0,0.53724615]
["bitfinex-derivatives","BTCF0:USTF0",1762099614753,0.05648,109880.0,109870.0,0.73704125]
["bitfinex-derivatives","BTCF0:USTF0",1762099617964,0.0127,109880.0,109870.0,0.86704125]
["bitfinex-derivatives","BTCF0:USTF0",1762099618768,0.0127,109880.0,109870.0,0.75828235]
["bitfinex-derivatives","BTCF0:USTF0",1762099618969,0.01348,109890.0,109880.0,0.0910279]
["bitfinex-derivatives","BTCF0:USTF0",1762099619263,0.05726,109890.0,109880.0,0.34940135]
["bitfinex-derivatives","BTCF0:USTF0",1762099619462,0.05726,109890.0,109880.0,0.41423295]
["bitfinex-derivatives","BTCF0:USTF0",1762099620565,0.05726,109890.0,109880.0,0.52300219]
["bitfinex-derivatives","BTCF0:USTF0",1762099620767,0.05726,109890.0,109880.0,0.30547405]
["bitfinex-derivatives","BTCF0:USTF0",1762099620962,0.05726,109890.0,109880.0,0.52300219]
["bitfinex-derivatives","BTCF0:USTF0",1762099621161,0.05726,109890.0,109880.0,0.21444615]
["bitfinex-derivatives","BTCF0:USTF0",1762099621371,0.05726,109890.0,109880.0,0.64589022]
["bitfinex-derivatives","BTCF0:USTF0",1762099621968,0.05726,109890.0,109880.0,0.84568219]
["bitfinex-derivatives","BTCF0:USTF0",1762099621969,0.01348,109890.0,109880.0,0.84568219]
["bitfinex-derivatives","BTCF0:USTF0",1762099622361,0.01348,109890.0,109880.0,0.96568219]
["bitfinex-derivatives","BTCF0:USTF0",1762099622667,0.01293,109900.0,109890.0,0.0910196]
["bitfinex-derivatives","BTCF0:USTF0",1762099622867,0.01293,109900.0,109890.0,0.50401095]
["bitfinex-derivatives","BTCF0:USTF0",1762099623168,0.0127,109920.0,109910.0,0.0910031]
["bitfinex-derivatives","BTCF0:USTF0",1762099623465,0.0127,109930.0,109920.0,0.0909948]
["bitfinex-derivatives","BTCF0:USTF0",1762099623671,0.03544,109940.0,109930.0,0.0909865]
["bitfinex-derivatives","BTCF0:USTF0",1762099623968,0.05648,109940.0,109930.0,0.43140407]
["bitfinex-derivatives","BTCF0:USTF0",1762099624170,0.07910768,109940.0,109930.0,0.43140407]
["bitfinex-derivatives","BTCF0:USTF0",1762099624468,0.05648,109940.0,109930.0,0.4136265]
["bitfinex-derivatives","BTCF0:USTF0",1762099624664,0.05648,109940.0,109930.0,0.32264]
["bitfinex-derivatives","BTCF0:USTF0",1762099625060,0.04378,109920.0,109910.0,0.06545665]
["bitfinex-derivatives","BTCF0:USTF0",1762099625261,0.04378,109920.0,109910.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1762099627571,0.04378,109910.0,109900.0,0.0910107]
["bitfinex-derivatives","BTCF0:USTF0",1762099627763,0.04378,109910.0,109900.0,0.4136107]
["bitfinex-derivatives","BTCF0:USTF0",1762099627958,0.04378,109910.0,109890.0,0.20129651]
["bitfinex-derivatives","BTCF0:USTF0",1762099628162,0.05648,109900.0,109890.0,0.06545665]
["bitfinex-derivatives","BTCF0:USTF0",1762099628366,0.05648,109900.0,109890.0,0.32256]
["bitfinex-derivatives","BTCF0:USTF0",1762099628666,0.05648,109900.0,109890.0,0.4135797]
["bitfinex-derivatives","BTCF0:USTF0",1762099628871,0.05648,109920.0,109900.0,0.0910114]
["bitfinex-derivatives","BTCF0:USTF0",1762099629074,0.05648,109920.0,109910.0,0.32256]
["bitfinex-derivatives","BTCF0:USTF0",1762099629664,0.05648,109920.0,109910.0,0.4135631]
["bitfinex-derivatives","BTCF0:USTF0",1762099630963,0.05648,109920.0,109910.0,0.4135632]
["bitfinex-derivatives","BTCF0:USTF0",1762099631674,0.05648,109920.0,109910.0,0.32256]
["bitfinex-derivatives","BTCF0:USTF0",1762099632080,0.05648,109920.0,109910.0,0.4135632]
["bitfinex-derivatives","BTCF0:USTF0",1762099632372,0.0127,109920.0,109910.0,0.4135632]
["bitfinex-derivatives","BTCF0:USTF0",1762099632675,0.05648,109940.0,109920.0,0.090992]
["bitfinex-derivatives","BTCF0:USTF0",1762099632975,0.05648,109940.0,109930.0,0.4134666]
["bitfinex-derivatives","BTCF0:USTF0",1762099634569,0.05648,109940.0,109930.0,0.32248]
["bitfinex-derivatives","BTCF0:USTF0",1762099635266,0.05786,109920.0,109910.0,0.2407032]
["bitfinex-derivatives","BTCF0:USTF0",1762099635464,0.05786,109920.0,109910.0,0.47214]
["bitfinex-derivatives","BTCF0:USTF0",1762099635868,0.05786,109920.0,109910.0,0.563143]
["bitfinex-derivatives","BTCF0:USTF0",1762099636261,0.05786,109920.0,109910.0,0.47214]
["bitfinex-derivatives","BTCF0:USTF0",1762099636670,0.03409,109940.0,109920.0,0.0909891]
["bitfinex-derivatives","BTCF0:USTF0",1762099636867,0.0557,109940.0,109930.0,0.32244]
["bitfinex-derivatives","BTCF0:USTF0",1762099637067,0.0349,109920.0,109910.0,0.0909964]
["bitfinex-derivatives","BTCF0:USTF0",1762099637268,0.05651,109920.0,109910.0,0.4134364]
["bitfinex-derivatives","BTCF0:USTF0",1762099637469,0.01351,109920.0,109910.0,0.4134364]
["bitfinex-derivatives","BTCF0:USTF0",1762099637675,0.0557,109940.0,109930.0,0.0909865]
["bitfinex-derivatives","BTCF0:USTF0",1762099637979,0.0557,109940.0,109930.0,0.4133865]
["bitfinex-derivatives","BTCF0:USTF0",1762099639576,0.0127,109940.0,109930.0,0.54922636]
["bitfinex-derivatives","BTCF0:USTF0",1762099639779,0.0127,109950.0,109940.0,0.0909782]
["bitfinex-derivatives","BTCF0:USTF0",1762099639973,0.03409,109950.0,109940.0,0.22681806]
["bitfinex-derivatives","BTCF0:USTF0",1762099640373,0.0127,109950.0,109940.0,0.22681806]
["bitfinex-derivatives","BTCF0:USTF0",1762099640671,0.0127,109960.0,109950.0,0.0909699]
["bitfinex-derivatives","BTCF0:USTF0",1762099640973,0.03409,109960.0,109950.0,0.54916976]
["bitfinex-derivatives","BTCF0:USTF0",1762099641378,0.0557,109960.0,109950.0,0.4133299]
["bitfinex-derivatives","BTCF0:USTF0",1762099641767,0.0557,109960.0,109950.0,0.4183299]
["bitfinex-derivatives","BTCF0:USTF0",1762099644076,0.0557,109960.0,109950.0,0.32736]
["bitfinex-derivatives","BTCF0:USTF0",1762099644470,0.19153986,109960.0,109950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762099644679,0.79153986,109960.0,109950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762099646478,0.81356063,109960.0,109950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762099647683,0.67772077,109960.0,109950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762099649384,0.6557,109960.0,109950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762099650582,0.81358113,109960.0,109950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762099650788,0.04571,109910.0,109900.0,0.15646255]
["bitfinex-derivatives","BTCF0:USTF0",1762099650979,0.04571,109910.0,109900.0,0.0910059]
["bitfinex-derivatives","BTCF0:USTF0",1762099651180,0.01353,109900.0,109890.0,0.29230981]
["bitfinex-derivatives","BTCF0:USTF0",1762099651384,0.01353,109900.0,109890.0,0.63450981]
["bitfinex-derivatives","BTCF0:USTF0",1762099651687,0.01353,109920.0,109900.0,0.0910094]
["bitfinex-derivatives","BTCF0:USTF0",1762099651688,0.05924,109920.0,109900.0,0.0910094]
["bitfinex-derivatives","BTCF0:USTF0",1762099651990,0.05924,109920.0,109890.0,0.61451101]
["bitfinex-derivatives","BTCF0:USTF0",1762099651991,0.04571,109910.0,109890.0,0.61451101]
["bitfinex-derivatives","BTCF0:USTF0",1762099652185,0.01353,109900.0,109890.0,0.63451101]
["bitfinex-derivatives","BTCF0:USTF0",1762099654681,0.01353,109900.0,109890.0,0.61451101]
["bitfinex-derivatives","BTCF0:USTF0",1762099655993,0.05924,109900.0,109890.0,0.47867625]
["bitfinex-derivatives","BTCF0:USTF0",1762099656293,0.05924,109900.0,109890.0,0.61451611]
["bitfinex-derivatives","BTCF0:USTF0",1762099656588,0.05924,109920.0,109910.0,0.0910031]
["bitfinex-derivatives","BTCF0:USTF0",1762099656790,0.03596,109920.0,109910.0,0.54904296]
["bitfinex-derivatives","BTCF0:USTF0",1762099656992,0.03596,109920.0,109910.0,0.45803986]
["bitfinex-derivatives","BTCF0:USTF0",1762099657190,0.03596,109920.0,109910.0,0.54904296]
["bitfinex-derivatives","BTCF0:USTF0",1762099657888,0.01353,109920.0,109910.0,0.54904296]
["bitfinex-derivatives","BTCF0:USTF0",1762099658090,0.05924,109920.0,109910.0,0.54904296]
["bitfinex-derivatives","BTCF0:USTF0",1762099658397,0.03596,109920.0,109910.0,0.54904296]
["bitfinex-derivatives","BTCF0:USTF0",1762099659195,0.01353,109920.0,109910.0,0.54904296]
["bitfinex-derivatives","BTCF0:USTF0",1762099659401,0.05924,109940.0,109920.0,0.0909874]
["bitfinex-derivatives","BTCF0:USTF0",1762099659598,0.05924,109940.0,109930.0,0.32216]
["bitfinex-derivatives","BTCF0:USTF0",1762099660199,0.05924,109940.0,109930.0,0.4131462]
["bitfinex-derivatives","BTCF0:USTF0",1762099662090,0.05924,109940.0,109930.0,0.54898606]
["bitfinex-derivatives","BTCF0:USTF0",1762099662091,0.01353,109940.0,109930.0,0.54898606]
["bitfinex-derivatives","BTCF0:USTF0",1762099662402,0.05924,109940.0,109930.0,0.32216]
["bitfinex-derivatives","BTCF0:USTF0",1762099662801,0.05924,109940.0,109930.0,0.4131462]
["bitfinex-derivatives","BTCF0:USTF0",1762099665302,0.05924,109940.0,109930.0,0.54898606]
["bitfinex-derivatives","BTCF0:USTF0",1762099666104,0.05924,109940.0,109930.0,0.4131462]
["bitfinex-derivatives","BTCF0:USTF0",1762099667096,0.05924,109940.0,109930.0,0.54898606]
["bitfinex-derivatives","BTCF0:USTF0",1762099668704,0.01353,109940.0,109930.0,0.54898606]
["bitfinex-derivatives","BTCF0:USTF0",1762099668908,0.01353,109950.0,109940.0,0.0909779]
["bitfinex-derivatives","BTCF0:USTF0",1762099669200,0.01353,109950.0,109940.0,0.22681776]
["bitfinex-derivatives","BTCF0:USTF0",1762099669596,0.03563,109950.0,109940.0,0.22681776]
["bitfinex-derivatives","BTCF0:USTF0",1762099670707,0.01353,109950.0,109940.0,0.22681776]
["bitfinex-derivatives","BTCF0:USTF0",1762099671007,0.01353,109950.0,109940.0,0.23181776]
["bitfinex-derivatives","BTCF0:USTF0",1762099671208,0.01353,109950.0,109940.0,0.35181776]
["bitfinex-derivatives","BTCF0:USTF0",1762099671509,0.01353,109950.0,109940.0,0.23181776]
["bitfinex-derivatives","BTCF0:USTF0",1762099672209,0.0348,109960.0,109950.0,0.0909696]
["bitfinex-derivatives","BTCF0:USTF0",1762099672406,0.0348,109960.0,109950.0,0.54876946]
["bitfinex-derivatives","BTCF0:USTF0",1762099672612,0.05622,109960.0,109950.0,0.54876946]
["bitfinex-derivatives","BTCF0:USTF0",1762099673406,0.0127,109960.0,109950.0,0.54876946]
["bitfinex-derivatives","BTCF0:USTF0",1762099674016,0.05705,109970.0,109960.0,0.0909614]
["bitfinex-derivatives","BTCF0:USTF0",1762099675718,0.01266,109960.0,109950.0,0.54876946]
["bitfinex-derivatives","BTCF0:USTF0",1762099676016,0.05618,109960.0,109950.0,0.54876946]
["bitfinex-derivatives","BTCF0:USTF0",1762099676212,0.05618,109950.0,109940.0,0.16143425]
["bitfinex-derivatives","BTCF0:USTF0",1762099676418,0.05618,109950.0,109940.0,0.55369746]
["bitfinex-derivatives","BTCF0:USTF0",1762099677818,0.05618,109960.0,109950.0,0.0909696]
["bitfinex-derivatives","BTCF0:USTF0",1762099678121,0.05618,109960.0,109950.0,0.22680946]
["bitfinex-derivatives","BTCF0:USTF0",1762099680223,0.01266,109950.0,109940.0,0.61914851]
["bitfinex-derivatives","BTCF0:USTF0",1762099680616,0.01266,109950.0,109940.0,0.55369186]
["bitfinex-derivatives","BTCF0:USTF0",1762099681115,0.05618,109950.0,109940.0,0.55369186]
["bitfinex-derivatives","BTCF0:USTF0",1762099681330,0.05618,109950.0,109940.0,0.0959779]
["bitfinex-derivatives","BTCF0:USTF0",1762099681525,0.05618,109950.0,109940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762099681717,0.05618,109950.0,109940.0,0.4177779]
["bitfinex-derivatives","BTCF0:USTF0",1762099682625,0.05618,109950.0,109940.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1762099683121,0.05618,109950.0,109940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762099683327,0.05618,109950.0,109940.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1762099683525,0.82692063,109950.0,109940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762099685625,0.65618,109950.0,109940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762099687728,0.82692063,109950.0,109940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762099688228,0.05618,109930.0,109920.0,0.0909889]
["bitfinex-derivatives","BTCF0:USTF0",1762099688426,0.05618,109930.0,109920.0,0.4127089]
["bitfinex-derivatives","BTCF0:USTF0",1762099689824,0.05618,109930.0,109920.0,0.58344953]
["bitfinex-derivatives","BTCF0:USTF0",1762099690125,0.03476,109940.0,109930.0,0.0909862]
["bitfinex-derivatives","BTCF0:USTF0",1762099690327,0.05618,109940.0,109930.0,0.0909862]
["bitfinex-derivatives","BTCF0:USTF0",1762099690721,0.01266,109940.0,109930.0,0.26172683]
["bitfinex-derivatives","BTCF0:USTF0",1762099691226,0.05618,109940.0,109930.0,0.26172683]
["bitfinex-derivatives","BTCF0:USTF0",1762099691626,0.05618,109940.0,109930.0,0.0909862]
["bitfinex-derivatives","BTCF0:USTF0",1762099693026,0.05618,109940.0,109930.0,0.26172683]
["bitfinex-derivatives","BTCF0:USTF0",1762099694422,0.01266,109950.0,109940.0,0.0909779]
["bitfinex-derivatives","BTCF0:USTF0",1762099694625,0.01266,109950.0,109940.0,0.4126579]
["bitfinex-derivatives","BTCF0:USTF0",1762099694924,0.05646,109950.0,109940.0,0.64885518]
["bitfinex-derivatives","BTCF0:USTF0",1762099695224,0.01266,109950.0,109940.0,0.64885518]
["bitfinex-derivatives","BTCF0:USTF0",1762099695425,0.05723,109950.0,109940.0,0.64885518]
["bitfinex-derivatives","BTCF0:USTF0",1762099696031,0.03553,109960.0,109950.0,0.0909697]
["bitfinex-derivatives","BTCF0:USTF0",1762099696328,0.05723,109960.0,109950.0,0.0909697]
["bitfinex-derivatives","BTCF0:USTF0",1762099696923,0.05783,109950.0,109940.0,0.32168]
["bitfinex-derivatives","BTCF0:USTF0",1762099697427,0.05783,109940.0,109930.0,0.15643855]
["bitfinex-derivatives","BTCF0:USTF0",1762099697622,0.05783,109940.0,109930.0,0.47807855]
["bitfinex-derivatives","BTCF0:USTF0",1762099698032,0.05783,109950.0,109940.0,0.090978]
["bitfinex-derivatives","BTCF0:USTF0",1762099698422,0.05783,109950.0,109930.0,0.55783728]
["bitfinex-derivatives","BTCF0:USTF0",1762099698615,0.05783,109950.0,109940.0,0.0909779]
["bitfinex-derivatives","BTCF0:USTF0",1762099699129,0.01326,109940.0,109930.0,0.64881808]
["bitfinex-derivatives","BTCF0:USTF0",1762099699319,0.05783,109940.0,109930.0,0.64882338]
["bitfinex-derivatives","BTCF0:USTF0",1762099699929,0.05783,109940.0,109930.0,0.55783728]
["bitfinex-derivatives","BTCF0:USTF0",1762099700131,0.05783,109940.0,109930.0,0.64882348]
["bitfinex-derivatives","BTCF0:USTF0",1762099700630,0.05783,109940.0,109930.0,0.55783728]
["bitfinex-derivatives","BTCF0:USTF0",1762099700933,0.05783,109940.0,109930.0,0.47808285]
["bitfinex-derivatives","BTCF0:USTF0",1762099701128,0.05783,109940.0,109930.0,0.38709665]
["bitfinex-derivatives","BTCF0:USTF0",1762099701631,0.05783,109940.0,109930.0,0.38701665]
["bitfinex-derivatives","BTCF0:USTF0",1762099701830,0.05783,109940.0,109930.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1762099704121,0.05783,109940.0,109920.0,0.0909932]
["bitfinex-derivatives","BTCF0:USTF0",1762099704122,0.05887,109930.0,109920.0,0.0909932]
["bitfinex-derivatives","BTCF0:USTF0",1762099704324,0.05887,109930.0,109920.0,0.4125132]
["bitfinex-derivatives","BTCF0:USTF0",1762099704526,0.05833,109910.0,109900.0,0.06545665]
["bitfinex-derivatives","BTCF0:USTF0",1762099704727,0.05833,109900.0,109890.0,0.32152]
["bitfinex-derivatives","BTCF0:USTF0",1762099705128,0.04433,109890.0,109880.0,0.06545665]
["bitfinex-derivatives","BTCF0:USTF0",1762099705330,0.04433,109890.0,109880.0,0.38697665]
["bitfinex-derivatives","BTCF0:USTF0",1762099705635,0.04433,109890.0,109880.0,0.32152]
["bitfinex-derivatives","BTCF0:USTF0",1762099707936,0.04433,109890.0,109880.0,0.4125479]
["bitfinex-derivatives","BTCF0:USTF0",1762099708138,0.02233,109890.0,109880.0,0.4125479]
["bitfinex-derivatives","BTCF0:USTF0",1762099708436,0.04433,109890.0,109880.0,0.4125479]
["bitfinex-derivatives","BTCF0:USTF0",1762099708738,0.05833,109900.0,109880.0,0.58328853]
["bitfinex-derivatives","BTCF0:USTF0",1762099709129,0.05833,109900.0,109880.0,0.4125479]
["bitfinex-derivatives","BTCF0:USTF0",1762099709936,0.05833,109900.0,109880.0,0.412537]
["bitfinex-derivatives","BTCF0:USTF0",1762099710834,0.03633,109900.0,109890.0,0.0910146]
["bitfinex-derivatives","BTCF0:USTF0",1762099711039,0.014,109920.0,109910.0,0.0909981]
["bitfinex-derivatives","BTCF0:USTF0",1762099711239,0.014,109920.0,109910.0,0.4124781]
["bitfinex-derivatives","BTCF0:USTF0",1762099711738,0.03633,109930.0,109920.0,0.0909898]
["bitfinex-derivatives","BTCF0:USTF0",1762099711938,0.05833,109930.0,109920.0,0.0909898]
["bitfinex-derivatives","BTCF0:USTF0",1762099712240,0.05833,109930.0,109910.0,0.58321333]
["bitfinex-derivatives","BTCF0:USTF0",1762099712440,0.05833,109930.0,109910.0,0.4124727]
["bitfinex-derivatives","BTCF0:USTF0",1762099712732,0.014,109920.0,109910.0,0.4124768]
["bitfinex-derivatives","BTCF0:USTF0",1762099714133,0.014,109920.0,109910.0,0.32148]
["bitfinex-derivatives","BTCF0:USTF0",1762099714335,0.05833,109920.0,109910.0,0.32148]
["bitfinex-derivatives","BTCF0:USTF0",1762099715440,0.05833,109920.0,109900.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1762099715641,0.05833,109920.0,109910.0,0.32148]
["bitfinex-derivatives","BTCF0:USTF0",1762099716041,0.04433,109910.0,109900.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1762099716229,0.04433,109910.0,109900.0,0.41244]
["bitfinex-derivatives","BTCF0:USTF0",1762099717637,0.014,109920.0,109910.0,0.0926681]
["bitfinex-derivatives","BTCF0:USTF0",1762099717840,0.06033,109920.0,109910.0,0.1214481]
["bitfinex-derivatives","BTCF0:USTF0",1762099718236,0.06033,109920.0,109910.0,0.1374481]
["bitfinex-derivatives","BTCF0:USTF0",1762099718442,0.05833,109920.0,109910.0,0.1357781]
["bitfinex-derivatives","BTCF0:USTF0",1762099718839,0.05833,109920.0,109910.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1762099719651,0.05833,109920.0,109910.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1762099719848,0.05833,109920.0,109910.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1762099720144,0.06033,109920.0,109910.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1762099720340,0.66033,109920.0,109910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1762099720641,0.83107063,109920.0,109910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1762099721241,0.66033,109920.0,109910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1762099721637,0.66033,109920.0,109910.0,0.1209973]
["bitfinex-derivatives","BTCF0:USTF0",1762099721838,0.66033,109920.0,109910.0,0.1353873]
["bitfinex-derivatives","BTCF0:USTF0",1762099722147,0.66033,109920.0,109910.0,0.1497773]
["bitfinex-derivatives","BTCF0:USTF0",1762099722647,0.66033,109920.0,109910.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1762099722950,0.66033,109920.0,109910.0,0.1353871]
["bitfinex-derivatives","BTCF0:USTF0",1762099723550,0.66033,109920.0,109910.0,0.1497771]
["bitfinex-derivatives","BTCF0:USTF0",1762099724050,0.66033,109920.0,109910.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1762099724352,0.66033,109920.0,109910.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1762099724752,0.66033,109920.0,109910.0,0.120997]
["bitfinex-derivatives","BTCF0:USTF0",1762099725450,0.66033,109920.0,109910.0,0.135387]
["bitfinex-derivatives","BTCF0:USTF0",1762099725648,0.66033,109920.0,109910.0,0.456787]
["bitfinex-derivatives","BTCF0:USTF0",1762099726050,0.66033,109920.0,109910.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1762099726248,0.66033,109920.0,109910.0,0.442397]
["bitfinex-derivatives","BTCF0:USTF0",1762099726653,0.66033,109920.0,109910.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1762099726857,0.66033,109920.0,109910.0,0.442397]
["bitfinex-derivatives","BTCF0:USTF0",1762099727057,0.66033,109920.0,109910.0,0.456787]
["bitfinex-derivatives","BTCF0:USTF0",1762099727257,0.66033,109920.0,109910.0,0.149777]
["bitfinex-derivatives","BTCF0:USTF0",1762099727559,0.66033,109920.0,109910.0,0.471137]
["bitfinex-derivatives","BTCF0:USTF0",1762099728361,0.06033,109920.0,109910.0,0.471137]
["bitfinex-derivatives","BTCF0:USTF0",1762099729472,0.06033,109920.0,109910.0,0.38014]
["bitfinex-derivatives","BTCF0:USTF0",1762099729972,0.06033,109920.0,109910.0,0.4711371]
["bitfinex-derivatives","BTCF0:USTF0",1762099730475,0.06033,109920.0,109910.0,0.38014]
["bitfinex-derivatives","BTCF0:USTF0",1762099731560,0.06033,109920.0,109910.0,0.471137]
["bitfinex-derivatives","BTCF0:USTF0",1762099732362,0.06033,109920.0,109910.0,0.52011726]
["bitfinex-derivatives","BTCF0:USTF0",1762099732874,0.06033,109920.0,109910.0,0.42912026]
["bitfinex-derivatives","BTCF0:USTF0",1762099734464,0.06033,109920.0,109910.0,0.52011726]
["bitfinex-derivatives","BTCF0:USTF0",1762099736880,0.002,109920.0,109910.0,0.96085789]
["bitfinex-derivatives","BTCF0:USTF0",1762099737060,0.002,109920.0,109910.0,0.91187763]
["bitfinex-derivatives","BTCF0:USTF0",1762099737266,0.05911,109940.0,109930.0,0.1197604]
["bitfinex-derivatives","BTCF0:USTF0",1762099737466,0.05911,109940.0,109930.0,0.4410004]
["bitfinex-derivatives","BTCF0:USTF0",1762099737977,0.05911,109940.0,109930.0,0.4900405]
["bitfinex-derivatives","BTCF0:USTF0",1762099738572,0.06011,109940.0,109930.0,0.4960405]
["bitfinex-derivatives","BTCF0:USTF0",1762099739365,0.05911,109940.0,109930.0,0.5040405]
["bitfinex-derivatives","BTCF0:USTF0",1762099739566,0.06011,109940.0,109930.0,0.5140405]
["bitfinex-derivatives","BTCF0:USTF0",1762099739965,0.06011,109940.0,109930.0,0.5160405]
["bitfinex-derivatives","BTCF0:USTF0",1762099740577,0.03759,109940.0,109930.0,0.5160405]
["bitfinex-derivatives","BTCF0:USTF0",1762099740772,0.001,109940.0,109930.0,0.5160405]
["bitfinex-derivatives","BTCF0:USTF0",1762099741667,0.001,109940.0,109930.0,0.6660405]
["bitfinex-derivatives","BTCF0:USTF0",1762099741868,0.001,109940.0,109930.0,0.99319768]
["bitfinex-derivatives","BTCF0:USTF0",1762099742073,0.05911,109960.0,109950.0,0.1197439]
["bitfinex-derivatives","BTCF0:USTF0",1762099742376,0.05911,109960.0,109950.0,0.48992371]
["bitfinex-derivatives","BTCF0:USTF0",1762099743075,0.05911,109960.0,109950.0,0.39895981]
["bitfinex-derivatives","BTCF0:USTF0",1762099743273,0.05911,109960.0,109950.0,0.48992371]
["bitfinex-derivatives","BTCF0:USTF0",1762099743678,0.05911,109960.0,109950.0,0.50192371]
["bitfinex-derivatives","BTCF0:USTF0",1762099744266,0.06011,109960.0,109950.0,0.50592371]
["bitfinex-derivatives","BTCF0:USTF0",1762099744466,0.06011,109960.0,109950.0,0.41495981]
["bitfinex-derivatives","BTCF0:USTF0",1762099744971,0.06011,109960.0,109950.0,0.50592371]
["bitfinex-derivatives","BTCF0:USTF0",1762099745678,0.06011,109960.0,109950.0,0.41495981]
["bitfinex-derivatives","BTCF0:USTF0",1762099745878,0.19590466,109960.0,109950.0,0.06501981]
["bitfinex-derivatives","BTCF0:USTF0",1762099746067,0.79590466,109960.0,109950.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1762099748974,0.05911,109940.0,109930.0,0.33180981]
["bitfinex-derivatives","BTCF0:USTF0",1762099749171,0.01344,109950.0,109930.0,0.44559021]
["bitfinex-derivatives","BTCF0:USTF0",1762099749379,0.06011,109960.0,109950.0,0.1361139]
["bitfinex-derivatives","BTCF0:USTF0",1762099749576,0.06011,109960.0,109950.0,0.36619]
["bitfinex-derivatives","BTCF0:USTF0",1762099749887,0.06011,109960.0,109950.0,0.4571539]
["bitfinex-derivatives","BTCF0:USTF0",1762099750185,0.06011,109960.0,109950.0,0.50617371]
["bitfinex-derivatives","BTCF0:USTF0",1762099750684,0.06011,109960.0,109950.0,0.41520981]
["bitfinex-derivatives","BTCF0:USTF0",1762099750876,0.06011,109960.0,109950.0,0.43320981]
["bitfinex-derivatives","BTCF0:USTF0",1762099751184,0.05911,109960.0,109950.0,0.43320981]
["bitfinex-derivatives","BTCF0:USTF0",1762099751978,0.06011,109960.0,109950.0,0.44320981]
["bitfinex-derivatives","BTCF0:USTF0",1762099752284,0.06011,109960.0,109950.0,0.42520981]
["bitfinex-derivatives","BTCF0:USTF0",1762099752583,0.06011,109960.0,109950.0,0.43520981]
["bitfinex-derivatives","BTCF0:USTF0",1762099753086,0.06011,109960.0,109950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1762099753087,0.19590466,109960.0,109950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1762099756587,0.19590466,109960.0,109950.0,0.04235]
["bitfinex-derivatives","BTCF0:USTF0",1762099757279,0.19590466,109960.0,109950.0,0.1544842]
["bitfinex-derivatives","BTCF0:USTF0",1762099757280,0.06011,109960.0,109950.0,0.1544842]
["bitfinex-derivatives","BTCF0:USTF0",1762099757888,0.06011,109960.0,109950.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1762099758594,0.06011,109960.0,109950.0,0.1544842]
["bitfinex-derivatives","BTCF0:USTF0",1762099760191,0.06011,109960.0,109950.0,0.20350401]
["bitfinex-derivatives","BTCF0:USTF0",1762099760390,0.06011,109960.0,109950.0,0.11253981]
["bitfinex-derivatives","BTCF0:USTF0",1762099760590,0.06011,109960.0,109950.0,0.20350351]
["bitfinex-derivatives","BTCF0:USTF0",1762099761595,0.06011,109960.0,109950.0,0.21069351]
["bitfinex-derivatives","BTCF0:USTF0",1762099761596,0.02415,109960.0,109950.0,0.21069351]
["bitfinex-derivatives","BTCF0:USTF0",1762099762488,0.04548,109960.0,109950.0,0.21069351]
["bitfinex-derivatives","BTCF0:USTF0",1762099762990,0.02415,109960.0,109950.0,0.11972981]
["bitfinex-derivatives","BTCF0:USTF0",1762099763491,0.04548,109960.0,109950.0,0.11972981]
["bitfinex-derivatives","BTCF0:USTF0",1762099763996,0.05939,109960.0,109950.0,0.11972981]
["bitfinex-derivatives","BTCF0:USTF0",1762099764190,0.001,109960.0,109950.0,0.11972981]
["bitfinex-derivatives","BTCF0:USTF0",1762099764396,0.001,109960.0,109950.0,0.34648787]
["bitfinex-derivatives","BTCF0:USTF0",1762099764596,0.001,109960.0,109950.0,0.25552447]
["bitfinex-derivatives","BTCF0:USTF0",1762099764798,0.001,109960.0,109950.0,0.34648787]
["bitfinex-derivatives","BTCF0:USTF0",1762099767302,0.001,109960.0,109950.0,0.29746806]
["bitfinex-derivatives","BTCF0:USTF0",1762099767600,0.04683,109960.0,109950.0,0.29746806]
["bitfinex-derivatives","BTCF0:USTF0",1762099768099,0.02392,109960.0,109950.0,0.29746806]
["bitfinex-derivatives","BTCF0:USTF0",1762099768296,0.01344,109980.0,109960.0,0.0909514]
["bitfinex-derivatives","BTCF0:USTF0",1762099768503,0.05927,109980.0,109970.0,0.36524]
["bitfinex-derivatives","BTCF0:USTF0",1762099769402,0.19506466,109980.0,109970.0,0.36524]
["bitfinex-derivatives","BTCF0:USTF0",1762099769600,0.79506466,109980.0,109970.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762099769903,0.05974,109970.0,109960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762099770204,0.05974,109970.0,109950.0,0.02101793]
["bitfinex-derivatives","BTCF0:USTF0",1762099770205,0.05873,109960.0,109950.0,0.02101793]
["bitfinex-derivatives","BTCF0:USTF0",1762099770406,0.19452466,109960.0,109950.0,0.02101793]
["bitfinex-derivatives","BTCF0:USTF0",1762099771407,0.19552466,109960.0,109950.0,0.02501793]
["bitfinex-derivatives","BTCF0:USTF0",1762099771596,0.19552466,109960.0,109950.0,0.06949793]
["bitfinex-derivatives","BTCF0:USTF0",1762099772496,0.05973,109960.0,109950.0,0.07449793]
["bitfinex-derivatives","BTCF0:USTF0",1762099772702,0.19552466,109960.0,109950.0,0.07449793]
["bitfinex-derivatives","BTCF0:USTF0",1762099773299,0.04683,109960.0,109950.0,0.17883123]
["bitfinex-derivatives","BTCF0:USTF0",1762099773504,0.04683,109960.0,109950.0,0.08786793]
["bitfinex-derivatives","BTCF0:USTF0",1762099774306,0.06074,109960.0,109950.0,0.08786793]
["bitfinex-derivatives","BTCF0:USTF0",1762099774703,0.06074,109960.0,109950.0,0.07449793]
["bitfinex-derivatives","BTCF0:USTF0",1762099775597,0.19653466,109960.0,109950.0,0.07449793]
["bitfinex-derivatives","BTCF0:USTF0",1762099777517,0.79653466,109960.0,109950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762099778611,0.81746594,109960.0,109950.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762099782510,0.04583,109930.0,109920.0,0.10691]
["bitfinex-derivatives","BTCF0:USTF0",1762099783103,0.04583,109930.0,109920.0,0.17236665]
["bitfinex-derivatives","BTCF0:USTF0",1762099783301,0.04583,109930.0,109920.0,0.10691]
["bitfinex-derivatives","BTCF0:USTF0",1762099783806,0.04583,109930.0,109920.0,0.05167]
["bitfinex-derivatives","BTCF0:USTF0",1762099784000,0.04583,109930.0,109920.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762099784512,0.05927,109930.0,109920.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762099784703,0.05927,109930.0,109920.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1762099785103,0.06127,109930.0,109920.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1762099785814,0.07031331,109930.0,109920.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1762099787007,0.05687331,109930.0,109920.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1762099788211,0.07026331,109930.0,109920.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1762099788401,0.06122,109930.0,109920.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1762099788607,0.04783,109930.0,109920.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1762099790201,0.04783,109930.0,109920.0,0.11012507]
["bitfinex-derivatives","BTCF0:USTF0",1762099791510,0.05687419,109930.0,109920.0,0.11012507]
["bitfinex-derivatives","BTCF0:USTF0",1762099792405,0.16558529,109930.0,109920.0,0.11012507]
["bitfinex-derivatives","BTCF0:USTF0",1762099792913,0.05687419,109930.0,109920.0,0.11012507]
["bitfinex-derivatives","BTCF0:USTF0",1762099793113,0.16558529,109930.0,109920.0,0.11012507]
["bitfinex-derivatives","BTCF0:USTF0",1762099794216,0.1565411,109930.0,109920.0,0.20111327]
["bitfinex-derivatives","BTCF0:USTF0",1762099794519,0.1565411,109930.0,109920.0,0.21883617]
["bitfinex-derivatives","BTCF0:USTF0",1762099798816,0.002,109930.0,109920.0,0.21883617]
["bitfinex-derivatives","BTCF0:USTF0",1762099799118,0.04829,109930.0,109920.0,0.11012507]
["bitfinex-derivatives","BTCF0:USTF0",1762099799321,0.04829,109930.0,109920.0,0.21883617]
["bitfinex-derivatives","BTCF0:USTF0",1762099800113,0.04829,109930.0,109920.0,0.30982437]
["bitfinex-derivatives","BTCF0:USTF0",1762099800719,0.002,109930.0,109920.0,0.30982437]
["bitfinex-derivatives","BTCF0:USTF0",1762099800923,0.002,109930.0,109920.0,0.41853547]
["bitfinex-derivatives","BTCF0:USTF0",1762099801414,0.002,109930.0,109920.0,0.3695604]
["bitfinex-derivatives","BTCF0:USTF0",1762099801621,0.1689111,109960.0,109950.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1762099801922,0.07621178,109960.0,109950.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762099802124,0.16391023,109960.0,109950.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762099803424,0.04629,109960.0,109950.0,0.30534849]
["bitfinex-derivatives","BTCF0:USTF0",1762099803626,0.02302,109960.0,109950.0,0.62566849]
["bitfinex-derivatives","BTCF0:USTF0",1762099803917,0.003,109960.0,109950.0,0.62566849]
["bitfinex-derivatives","BTCF0:USTF0",1762099804316,0.003,109960.0,109950.0,0.51695739]
["bitfinex-derivatives","BTCF0:USTF0",1762099804518,0.003,109960.0,109950.0,0.62558954]
["bitfinex-derivatives","BTCF0:USTF0",1762099804719,0.05528916,109970.0,109960.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762099806015,0.05628916,109970.0,109960.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1762099807023,0.05628916,109970.0,109960.0,0.1526155]
["bitfinex-derivatives","BTCF0:USTF0",1762099807024,0.02402,109970.0,109960.0,0.1526155]
["bitfinex-derivatives","BTCF0:USTF0",1762099807214,0.02402,109970.0,109960.0,0.20162949]
["bitfinex-derivatives","BTCF0:USTF0",1762099807528,0.001,109970.0,109960.0,0.31026164]
["bitfinex-derivatives","BTCF0:USTF0",1762099809925,0.001,109970.0,109960.0,0.58026164]
["bitfinex-derivatives","BTCF0:USTF0",1762099810125,0.04629,110000.0,109990.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1762099810530,0.15492215,110000.0,109990.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1762099810732,0.16174215,110000.0,109990.0,0.05314]
["bitfinex-derivatives","BTCF0:USTF0",1762099810927,0.16174215,110000.0,109990.0,0.04399]
["bitfinex-derivatives","BTCF0:USTF0",1762099811627,0.05994418,110000.0,109990.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762099811831,0.07294418,110000.0,109990.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762099812027,0.06429,110000.0,109990.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762099812331,0.07323424,110000.0,109990.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762099812532,0.06023424,110000.0,109990.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1762099812738,0.06323424,110000.0,109990.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1762099812928,0.18082639,110000.0,109990.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1762099813125,0.18082639,110000.0,109990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762099813327,0.78082639,110000.0,109990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762099813724,0.78082639,110000.0,109990.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1762099813933,0.78082639,110000.0,109990.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1762099814535,0.67219424,110000.0,109990.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1762099814735,0.67219424,110000.0,109990.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1762099815039,0.78082639,110000.0,109990.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1762099815428,0.78082639,110000.0,109990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762099822441,0.04528,109970.0,109960.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1762099823645,0.04528,109970.0,109960.0,0.06207]
["bitfinex-derivatives","BTCF0:USTF0",1762099824250,0.16776215,109970.0,109960.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1762099824438,0.16776215,109970.0,109960.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1762099824747,0.16976215,109970.0,109960.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1762099825043,0.16976215,109970.0,109960.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1762099825631,0.16776215,109970.0,109960.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1762099825835,0.04628,109970.0,109960.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762099826840,0.06013,109970.0,109960.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762099827041,0.06113,109970.0,109960.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762099827545,0.06013,109970.0,109960.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762099827840,0.06413,109970.0,109960.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762099828645,0.05028,109970.0,109960.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762099832141,0.005,109970.0,109960.0,0.25761665]
["bitfinex-derivatives","BTCF0:USTF0",1762099832345,0.005,109970.0,109960.0,0.30663064]
["bitfinex-derivatives","BTCF0:USTF0",1762099833046,0.005,109970.0,109960.0,0.62639064]
["bitfinex-derivatives","BTCF0:USTF0",1762099834553,0.02698,109970.0,109960.0,0.53543614]
["bitfinex-derivatives","BTCF0:USTF0",1762099834753,0.02698,109970.0,109960.0,0.42680399]
["bitfinex-derivatives","BTCF0:USTF0",1762099835943,0.005,109970.0,109960.0,0.42680399]
["bitfinex-derivatives","BTCF0:USTF0",1762099838246,0.005,109970.0,109960.0,0.51775849]
["bitfinex-derivatives","BTCF0:USTF0",1762099839040,0.005,109970.0,109960.0,0.62639064]
["bitfinex-derivatives","BTCF0:USTF0",1762099840047,0.005,109970.0,109960.0,0.53543614]
["bitfinex-derivatives","BTCF0:USTF0",1762099840447,0.02698,109970.0,109960.0,0.53543614]
["bitfinex-derivatives","BTCF0:USTF0",1762099840757,0.005,109970.0,109960.0,0.53543614]
["bitfinex-derivatives","BTCF0:USTF0",1762099841054,0.005,109970.0,109960.0,0.62639064]
["bitfinex-derivatives","BTCF0:USTF0",1762099842749,0.005,109970.0,109960.0,0.57737665]
["bitfinex-derivatives","BTCF0:USTF0",1762099843148,0.04946,109970.0,109960.0,0.48642215]
["bitfinex-derivatives","BTCF0:USTF0",1762099844059,0.04946,109970.0,109960.0,0.37779]
["bitfinex-derivatives","BTCF0:USTF0",1762099844556,0.15809215,109970.0,109960.0,0.37779]
["bitfinex-derivatives","BTCF0:USTF0",1762099844758,0.17149215,109970.0,109960.0,0.09324958]
["bitfinex-derivatives","BTCF0:USTF0",1762099844953,0.17149215,109970.0,109960.0,0.41280958]
["bitfinex-derivatives","BTCF0:USTF0",1762099845462,0.17149215,109970.0,109960.0,0.07159958]
["bitfinex-derivatives","BTCF0:USTF0",1762099845948,0.17149215,109970.0,109960.0,0.09413958]
["bitfinex-derivatives","BTCF0:USTF0",1762099846145,0.17149215,109970.0,109960.0,0.10689958]
["bitfinex-derivatives","BTCF0:USTF0",1762099846356,0.06286,109970.0,109960.0,0.10689958]
["bitfinex-derivatives","BTCF0:USTF0",1762099846565,0.04946,109970.0,109960.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762099849763,0.02698,109970.0,109960.0,0.148795]
["bitfinex-derivatives","BTCF0:USTF0",1762099849955,0.04946,109970.0,109960.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762099853368,0.06286,109970.0,109960.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762099854071,0.04946,109970.0,109960.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762099859761,0.04946,109970.0,109960.0,0.12329665]
["bitfinex-derivatives","BTCF0:USTF0",1762099862372,0.02698,109970.0,109960.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762099862576,0.02698,109970.0,109960.0,0.21425165]
["bitfinex-derivatives","BTCF0:USTF0",1762099862967,0.02698,109970.0,109960.0,0.12329665]
["bitfinex-derivatives","BTCF0:USTF0",1762099863271,0.04946,109970.0,109960.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762099864073,0.04946,109970.0,109960.0,0.148795]
["bitfinex-derivatives","BTCF0:USTF0",1762099864277,0.005,109970.0,109960.0,0.25742715]
["bitfinex-derivatives","BTCF0:USTF0",1762099864975,0.005,109970.0,109960.0,0.3228838]
["bitfinex-derivatives","BTCF0:USTF0",1762099865778,0.005,109970.0,109960.0,0.2319288]
["bitfinex-derivatives","BTCF0:USTF0",1762099865978,0.02745,109970.0,109960.0,0.2319288]
["bitfinex-derivatives","BTCF0:USTF0",1762099866275,0.04993,109970.0,109960.0,0.12329665]
["bitfinex-derivatives","BTCF0:USTF0",1762099866578,0.04993,109970.0,109960.0,0.23191148]
["bitfinex-derivatives","BTCF0:USTF0",1762099866879,0.15854483,109970.0,109960.0,0.12329665]
["bitfinex-derivatives","BTCF0:USTF0",1762099867079,0.17194483,109970.0,109960.0,0.12329665]
["bitfinex-derivatives","BTCF0:USTF0",1762099867282,0.17194483,109970.0,109960.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1762099868090,0.15854483,109970.0,109960.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762099869480,0.04993,109970.0,109960.0,0.25740983]
["bitfinex-derivatives","BTCF0:USTF0",1762099869775,0.04993,109970.0,109960.0,0.32286648]
["bitfinex-derivatives","BTCF0:USTF0",1762099870378,0.04993,109970.0,109960.0,0.23191148]
["bitfinex-derivatives","BTCF0:USTF0",1762099870578,0.04993,109970.0,109960.0,0.16645483]
["bitfinex-derivatives","BTCF0:USTF0",1762099870778,0.04993,109970.0,109960.0,0.25740983]
["bitfinex-derivatives","BTCF0:USTF0",1762099871274,0.04993,109970.0,109960.0,0.32286648]
["bitfinex-derivatives","BTCF0:USTF0",1762099873182,0.04993,109970.0,109960.0,0.23191148]
["bitfinex-derivatives","BTCF0:USTF0",1762099873579,0.15854483,109970.0,109960.0,0.23191148]
["bitfinex-derivatives","BTCF0:USTF0",1762099873883,0.15854483,109970.0,109960.0,0.12329665]
["bitfinex-derivatives","BTCF0:USTF0",1762099874284,0.17194483,109970.0,109960.0,0.11053665]
["bitfinex-derivatives","BTCF0:USTF0",1762099875284,0.17194483,109970.0,109960.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1762099875976,0.17194483,109970.0,109960.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1762099876178,0.17194483,109970.0,109960.0,0.05010994]
["bitfinex-derivatives","BTCF0:USTF0",1762099876375,0.28055966,109970.0,109960.0,0.05010994]
["bitfinex-derivatives","BTCF0:USTF0",1762099878186,0.28055966,109970.0,109960.0,0.09547994]
["bitfinex-derivatives","BTCF0:USTF0",1762099878591,0.19327814,109970.0,109960.0,0.09547994]
["bitfinex-derivatives","BTCF0:USTF0",1762099878880,0.19327804,109970.0,109960.0,0.05010994]
["bitfinex-derivatives","BTCF0:USTF0",1762099879081,0.19327804,109970.0,109960.0,0.07269994]
["bitfinex-derivatives","BTCF0:USTF0",1762099879477,0.17194483,109970.0,109960.0,0.07269994]
["bitfinex-derivatives","BTCF0:USTF0",1762099880189,0.17194483,109970.0,109960.0,0.05010994]
["bitfinex-derivatives","BTCF0:USTF0",1762099880686,0.28055966,109970.0,109960.0,0.05010994]
["bitfinex-derivatives","BTCF0:USTF0",1762099880886,0.28055966,109970.0,109960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762099881387,0.05813,109960.0,109950.0,0.07169994]
["bitfinex-derivatives","BTCF0:USTF0",1762099881687,0.05813,109960.0,109950.0,0.09447994]
["bitfinex-derivatives","BTCF0:USTF0",1762099881890,0.27535966,109960.0,109950.0,0.09447994]
["bitfinex-derivatives","BTCF0:USTF0",1762099882583,0.98397449,109960.0,109940.0,0.04918859]
["bitfinex-derivatives","BTCF0:USTF0",1762099882790,0.27535966,109950.0,109940.0,0.04918859]
["bitfinex-derivatives","BTCF0:USTF0",1762099883282,0.87535966,109950.0,109940.0,7.865e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762099883884,0.87535966,109950.0,109940.0,0.00307865]
["bitfinex-derivatives","BTCF0:USTF0",1762099884090,0.87635966,109950.0,109940.0,0.00307865]
["bitfinex-derivatives","BTCF0:USTF0",1762099884394,1.08678483,109950.0,109940.0,0.00307865]
["bitfinex-derivatives","BTCF0:USTF0",1762099884788,1.19539966,109950.0,109940.0,0.00507865]
["bitfinex-derivatives","BTCF0:USTF0",1762099884988,1.08678483,109950.0,109940.0,0.00507865]
["bitfinex-derivatives","BTCF0:USTF0",1762099885992,0.76774483,109950.0,109940.0,0.05059865]
["bitfinex-derivatives","BTCF0:USTF0",1762099886195,1.08674483,109950.0,109940.0,0.05059865]
["bitfinex-derivatives","BTCF0:USTF0",1762099887889,0.02261,109940.0,109930.0,0.04910994]
["bitfinex-derivatives","BTCF0:USTF0",1762099888096,0.05697,109920.0,109910.0,0.09379994]
["bitfinex-derivatives","BTCF0:USTF0",1762099888284,0.16558483,109920.0,109910.0,0.10712994]
["bitfinex-derivatives","BTCF0:USTF0",1762099888895,0.16564957,109920.0,109910.0,0.10712994]
["bitfinex-derivatives","BTCF0:USTF0",1762099889586,0.16564957,109920.0,109910.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1762099889990,0.17264957,109920.0,109910.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762099890785,0.17464957,109920.0,109910.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762099892089,0.16157957,109920.0,109910.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762099892288,0.16157957,109920.0,109910.0,0.16763483]
["bitfinex-derivatives","BTCF0:USTF0",1762099892289,0.05296474,109920.0,109910.0,0.16763483]
["bitfinex-derivatives","BTCF0:USTF0",1762099892488,0.05296474,109920.0,109910.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762099893092,0.16157957,109920.0,109910.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762099893790,0.17041032,109920.0,109910.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762099894187,0.17041032,109920.0,109910.0,0.1500164]
["bitfinex-derivatives","BTCF0:USTF0",1762099894393,0.00906474,109920.0,109910.0,0.25863123]
["bitfinex-derivatives","BTCF0:USTF0",1762099894593,0.03167474,109920.0,109910.0,0.25863123]
["bitfinex-derivatives","BTCF0:USTF0",1762099895001,0.03167474,109920.0,109910.0,0.57755123]
["bitfinex-derivatives","BTCF0:USTF0",1762099895703,0.00906474,109920.0,109910.0,0.57755123]
["bitfinex-derivatives","BTCF0:USTF0",1762099895997,0.00906474,109920.0,109910.0,1.29755123]
["bitfinex-derivatives","BTCF0:USTF0",1762099896501,4.74e-06,109920.0,109910.0,1.36300788]
["bitfinex-derivatives","BTCF0:USTF0",1762099897602,4.74e-06,109920.0,109910.0,1.24300788]
["bitfinex-derivatives","BTCF0:USTF0",1762099898296,0.16117918,109940.0,109930.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1762099898500,0.16117918,109940.0,109930.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1762099899301,0.16117918,109940.0,109930.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1762099899501,0.16617918,109940.0,109930.0,0.4662798]
["bitfinex-derivatives","BTCF0:USTF0",1762099899898,0.15751483,109940.0,109930.0,0.4662798]
["bitfinex-derivatives","BTCF0:USTF0",1762099900096,0.16051483,109940.0,109930.0,0.4662798]
["bitfinex-derivatives","BTCF0:USTF0",1762099900602,0.16940453,109940.0,109930.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1762099900803,0.16051483,109940.0,109930.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1762099902003,0.0519,109940.0,109930.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1762099902206,0.16943756,109940.0,109930.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1762099906106,0.18250756,109940.0,109930.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1762099906306,0.16943756,109940.0,109930.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1762099906803,0.16051483,109940.0,109930.0,0.57489463]
["bitfinex-derivatives","BTCF0:USTF0",1762099906996,0.008,109940.0,109930.0,0.57489463]
["bitfinex-derivatives","BTCF0:USTF0",1762099907604,0.008,109940.0,109930.0,0.48391483]
["bitfinex-derivatives","BTCF0:USTF0",1762099908111,0.008,109940.0,109930.0,0.57489463]
["bitfinex-derivatives","BTCF0:USTF0",1762099908808,0.008,109940.0,109930.0,0.4662798]
["bitfinex-derivatives","BTCF0:USTF0",1762099909006,0.008,109940.0,109930.0,0.57489463]
["bitfinex-derivatives","BTCF0:USTF0",1762099910002,0.005,109940.0,109930.0,0.57489463]
["bitfinex-derivatives","BTCF0:USTF0",1762099910207,0.11762744,109950.0,109930.0,0.57589463]
["bitfinex-derivatives","BTCF0:USTF0",1762099910401,0.001,109940.0,109930.0,0.53620463]
["bitfinex-derivatives","BTCF0:USTF0",1762099910606,0.001,109940.0,109930.0,0.58219463]
["bitfinex-derivatives","BTCF0:USTF0",1762099911110,0.001,109940.0,109930.0,0.64765128]
["bitfinex-derivatives","BTCF0:USTF0",1762099911310,0.10961483,109950.0,109940.0,0.1504216]
["bitfinex-derivatives","BTCF0:USTF0",1762099911502,0.10961483,109950.0,109940.0,0.25903643]
["bitfinex-derivatives","BTCF0:USTF0",1762099911808,0.001,109950.0,109940.0,0.25903643]
["bitfinex-derivatives","BTCF0:USTF0",1762099912007,0.001,109950.0,109940.0,0.36765126]
["bitfinex-derivatives","BTCF0:USTF0",1762099912305,0.001,109950.0,109940.0,0.25903643]
["bitfinex-derivatives","BTCF0:USTF0",1762099912497,0.001,109950.0,109940.0,0.16806483]
["bitfinex-derivatives","BTCF0:USTF0",1762099912704,0.001,109950.0,109940.0,0.25903643]
["bitfinex-derivatives","BTCF0:USTF0",1762099913006,0.04584,109950.0,109940.0,0.16806483]
["bitfinex-derivatives","BTCF0:USTF0",1762099913613,0.04484,109950.0,109940.0,0.16806483]
["bitfinex-derivatives","BTCF0:USTF0",1762099913806,0.15345483,109950.0,109940.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1762099914006,0.16737483,109950.0,109940.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1762099914206,0.16737483,109950.0,109940.0,0.37813]
["bitfinex-derivatives","BTCF0:USTF0",1762099914405,0.16837483,109950.0,109940.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1762099914907,0.16837483,109950.0,109940.0,0.38513]
["bitfinex-derivatives","BTCF0:USTF0",1762099915508,0.16837483,109950.0,109940.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1762099916008,0.15445483,109950.0,109940.0,0.38313]
["bitfinex-derivatives","BTCF0:USTF0",1762099916212,0.15545483,109950.0,109940.0,0.37813]
["bitfinex-derivatives","BTCF0:USTF0",1762099916408,0.15545483,109950.0,109940.0,0.37809]
["bitfinex-derivatives","BTCF0:USTF0",1762099916614,0.16937483,109950.0,109940.0,0.37809]
["bitfinex-derivatives","BTCF0:USTF0",1762099916817,0.16937483,109950.0,109940.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1762099917015,0.16937483,109950.0,109940.0,0.37809]
["bitfinex-derivatives","BTCF0:USTF0",1762099917315,0.06076,109950.0,109940.0,0.37809]
["bitfinex-derivatives","BTCF0:USTF0",1762099917515,0.16937483,109950.0,109940.0,0.37809]
["bitfinex-derivatives","BTCF0:USTF0",1762099920914,0.15545483,109950.0,109940.0,0.37809]
["bitfinex-derivatives","BTCF0:USTF0",1762099924820,0.16937483,109950.0,109940.0,0.09503805]
["bitfinex-derivatives","BTCF0:USTF0",1762099925016,0.27798966,109950.0,109940.0,0.04904805]
["bitfinex-derivatives","BTCF0:USTF0",1762099925221,0.05876,109940.0,109930.0,0.51421]
["bitfinex-derivatives","BTCF0:USTF0",1762099925418,0.27598966,109940.0,109930.0,0.51421]
["bitfinex-derivatives","BTCF0:USTF0",1762099926019,0.27598966,109940.0,109930.0,0.56327782]
["bitfinex-derivatives","BTCF0:USTF0",1762099926424,0.27598966,109940.0,109930.0,0.56527782]
["bitfinex-derivatives","BTCF0:USTF0",1762099927126,0.28098966,109940.0,109930.0,0.56427782]
["bitfinex-derivatives","BTCF0:USTF0",1762099927426,0.28098966,109940.0,109930.0,0.57973782]
["bitfinex-derivatives","BTCF0:USTF0",1762099927725,0.28098966,109940.0,109930.0,0.57969782]
["bitfinex-derivatives","BTCF0:USTF0",1762099927926,0.28198966,109940.0,109930.0,0.57769782]
["bitfinex-derivatives","BTCF0:USTF0",1762099928229,0.15945483,109940.0,109930.0,0.57769782]
["bitfinex-derivatives","BTCF0:USTF0",1762099928430,0.05084,109940.0,109930.0,0.57769782]
["bitfinex-derivatives","BTCF0:USTF0",1762099929929,0.05084,109940.0,109930.0,0.42799782]
["bitfinex-derivatives","BTCF0:USTF0",1762099930527,0.006,109940.0,109930.0,0.51897762]
["bitfinex-derivatives","BTCF0:USTF0",1762099930723,0.006,109940.0,109930.0,0.4699098]
["bitfinex-derivatives","BTCF0:USTF0",1762099930930,0.05084,109940.0,109930.0,0.37893]
["bitfinex-derivatives","BTCF0:USTF0",1762099931623,0.05084,109940.0,109930.0,0.42799624]
["bitfinex-derivatives","BTCF0:USTF0",1762099932830,0.05084,109940.0,109930.0,0.37893]
["bitfinex-derivatives","BTCF0:USTF0",1762099933535,0.05084,109940.0,109930.0,0.4699098]
["bitfinex-derivatives","BTCF0:USTF0",1762099933536,0.02817,109940.0,109930.0,0.4699098]
["bitfinex-derivatives","BTCF0:USTF0",1762099933735,0.006,109940.0,109930.0,0.4699098]
["bitfinex-derivatives","BTCF0:USTF0",1762099933924,0.006,109940.0,109930.0,0.37893]
["bitfinex-derivatives","BTCF0:USTF0",1762099934125,0.006,109940.0,109930.0,0.4699098]
["bitfinex-derivatives","BTCF0:USTF0",1762099934630,0.006,109940.0,109930.0,0.37893]
["bitfinex-derivatives","BTCF0:USTF0",1762099935535,0.006,109940.0,109930.0,0.44438665]
["bitfinex-derivatives","BTCF0:USTF0",1762099936737,0.006,109940.0,109930.0,0.37893]
["bitfinex-derivatives","BTCF0:USTF0",1762099937327,0.006,109940.0,109930.0,0.44438665]
["bitfinex-derivatives","BTCF0:USTF0",1762099938437,0.006,109940.0,109930.0,0.4699099]
["bitfinex-derivatives","BTCF0:USTF0",1762099938629,0.006,109940.0,109930.0,0.53536655]
["bitfinex-derivatives","BTCF0:USTF0",1762099939125,0.006,109940.0,109930.0,0.44438665]
["bitfinex-derivatives","BTCF0:USTF0",1762099941534,0.05126,109940.0,109930.0,0.44438665]
["bitfinex-derivatives","BTCF0:USTF0",1762099941934,0.15994636,109940.0,109930.0,0.44438665]
["bitfinex-derivatives","BTCF0:USTF0",1762099942930,0.15994636,109940.0,109930.0,0.12590665]
["bitfinex-derivatives","BTCF0:USTF0",1762099943146,0.17330636,109940.0,109930.0,0.11244665]
["bitfinex-derivatives","BTCF0:USTF0",1762099943429,0.17330636,109940.0,109930.0,0.43076665]
["bitfinex-derivatives","BTCF0:USTF0",1762099943833,0.17330636,109940.0,109930.0,0.36531]
["bitfinex-derivatives","BTCF0:USTF0",1762099945646,0.17330636,109940.0,109930.0,0.37827]
["bitfinex-derivatives","BTCF0:USTF0",1762099948842,0.15994636,109940.0,109930.0,0.37827]
["bitfinex-derivatives","BTCF0:USTF0",1762099949847,0.05126,109940.0,109930.0,0.37827]
["bitfinex-derivatives","BTCF0:USTF0",1762099950441,0.15994636,109940.0,109930.0,0.37827]
["bitfinex-derivatives","BTCF0:USTF0",1762099951749,0.17294636,109940.0,109930.0,0.37827]
["bitfinex-derivatives","BTCF0:USTF0",1762099951949,0.15994636,109940.0,109930.0,0.37827]
["bitfinex-derivatives","BTCF0:USTF0",1762099953046,0.17294636,109940.0,109930.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1762099953545,0.17294636,109940.0,109930.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1762099953750,0.17294636,109940.0,109930.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1762099958167,0.05126,109940.0,109930.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1762099958659,0.15994636,109940.0,109930.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1762099959849,0.17294636,109940.0,109930.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1762099963058,0.04415,109920.0,109910.0,0.12312665]
["bitfinex-derivatives","BTCF0:USTF0",1762099963264,0.15283636,109920.0,109910.0,0.44120665]
["bitfinex-derivatives","BTCF0:USTF0",1762099963864,0.15283636,109920.0,109910.0,0.37575]
["bitfinex-derivatives","BTCF0:USTF0",1762099964753,0.15283636,109920.0,109910.0,0.37775]
["bitfinex-derivatives","BTCF0:USTF0",1762099965164,0.15283636,109920.0,109910.0,0.37875]
["bitfinex-derivatives","BTCF0:USTF0",1762099965353,0.16164932,109920.0,109910.0,0.37875]
["bitfinex-derivatives","BTCF0:USTF0",1762099965863,0.16164932,109920.0,109910.0,0.37575]
["bitfinex-derivatives","BTCF0:USTF0",1762099966069,0.16364932,109920.0,109910.0,0.37575]
["bitfinex-derivatives","BTCF0:USTF0",1762099968968,0.17653932,109920.0,109910.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762099970757,0.17653932,109920.0,109910.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1762099975367,0.17653932,109920.0,109910.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762099976570,0.17653932,109920.0,109910.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1762099980559,0.17653932,109920.0,109910.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1762099980761,0.01289,109910.0,109900.0,0.10943665]
["bitfinex-derivatives","BTCF0:USTF0",1762099980967,0.16571636,109910.0,109900.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1762099981275,0.16571636,109910.0,109900.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1762099982065,0.16571636,109910.0,109900.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762099983175,0.16571636,109910.0,109900.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1762099985180,0.16571636,109910.0,109900.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1762099986476,0.16571636,109910.0,109900.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1762099986880,0.04414,109910.0,109900.0,0.1507247]
["bitfinex-derivatives","BTCF0:USTF0",1762099988470,0.04414,109910.0,109900.0,0.25945433]
["bitfinex-derivatives","BTCF0:USTF0",1762099989175,0.04414,109910.0,109900.0,0.16844963]
["bitfinex-derivatives","BTCF0:USTF0",1762099989376,0.15286963,109910.0,109900.0,0.16844963]
["bitfinex-derivatives","BTCF0:USTF0",1762099989880,0.15286963,109910.0,109900.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1762099990484,0.16575963,109910.0,109900.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1762099990685,0.27448926,109910.0,109900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762099991485,0.27448926,109910.0,109880.0,0.06545665]
["bitfinex-derivatives","BTCF0:USTF0",1762099991486,0.05596,109890.0,109880.0,0.10943665]
["bitfinex-derivatives","BTCF0:USTF0",1762099991674,0.27341926,109890.0,109880.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1762099992174,0.05703,109880.0,109870.0,0.42723665]
["bitfinex-derivatives","BTCF0:USTF0",1762099992377,0.27448926,109880.0,109870.0,0.42723665]
["bitfinex-derivatives","BTCF0:USTF0",1762099992679,0.05703,109870.0,109860.0,0.10952265]
["bitfinex-derivatives","BTCF0:USTF0",1762099992879,0.15275963,109870.0,109860.0,0.12226265]
["bitfinex-derivatives","BTCF0:USTF0",1762099993377,0.10872963,109870.0,109860.0,0.32203008]
["bitfinex-derivatives","BTCF0:USTF0",1762099993584,0.10872963,109880.0,109870.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1762099993585,0.15286963,109880.0,109870.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1762099994379,0.15286963,109880.0,109870.0,0.26347913]
["bitfinex-derivatives","BTCF0:USTF0",1762099994575,0.15286963,109880.0,109870.0,0.17244963]
["bitfinex-derivatives","BTCF0:USTF0",1762099994780,0.15286963,109880.0,109870.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1762099994975,0.15286963,109880.0,109870.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1762099995375,0.04414,109880.0,109870.0,0.1477495]
["bitfinex-derivatives","BTCF0:USTF0",1762099995675,0.04514,109880.0,109870.0,0.17244963]
["bitfinex-derivatives","BTCF0:USTF0",1762099996281,0.02237,109880.0,109870.0,0.26347913]
["bitfinex-derivatives","BTCF0:USTF0",1762099996486,0.001,109880.0,109870.0,0.58623913]
["bitfinex-derivatives","BTCF0:USTF0",1762099996683,0.001,109880.0,109870.0,0.60623913]
["bitfinex-derivatives","BTCF0:USTF0",1762099997981,0.001,109880.0,109870.0,0.49520963]
["bitfinex-derivatives","BTCF0:USTF0",1762099997982,0.04464,109880.0,109870.0,0.49520963]
["bitfinex-derivatives","BTCF0:USTF0",1762099998990,0.15336963,109880.0,109870.0,0.38648]
["bitfinex-derivatives","BTCF0:USTF0",1762099999885,0.15336963,109880.0,109870.0,0.4775095]
["bitfinex-derivatives","BTCF0:USTF0",1762100000386,0.02227,109880.0,109870.0,0.58623913]
["bitfinex-derivatives","BTCF0:USTF0",1762100000588,0.001,109880.0,109870.0,0.58623913]
["bitfinex-derivatives","BTCF0:USTF0",1762100000784,0.001,109880.0,109870.0,0.60623913]
["bitfinex-derivatives","BTCF0:USTF0",1762100001395,0.04691929,109910.0,109900.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1762100001396,0.09055929,109910.0,109900.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1762100001891,0.09055929,109910.0,109900.0,0.04618428]
["bitfinex-derivatives","BTCF0:USTF0",1762100002295,0.09055929,109910.0,109900.0,0.04634681]
["bitfinex-derivatives","BTCF0:USTF0",1762100002596,0.20328892,109910.0,109900.0,0.04734681]
["bitfinex-derivatives","BTCF0:USTF0",1762100002987,0.20528892,109910.0,109900.0,0.04734681]
["bitfinex-derivatives","BTCF0:USTF0",1762100003888,0.19239892,109910.0,109900.0,0.06005681]
["bitfinex-derivatives","BTCF0:USTF0",1762100004485,0.04964,109910.0,109900.0,0.16878644]
["bitfinex-derivatives","BTCF0:USTF0",1762100004686,0.04964,109910.0,109900.0,0.25979114]
["bitfinex-derivatives","BTCF0:USTF0",1762100004985,0.02727,109910.0,109900.0,0.25979114]
["bitfinex-derivatives","BTCF0:USTF0",1762100005186,0.006,109910.0,109900.0,0.25979114]
["bitfinex-derivatives","BTCF0:USTF0",1762100005793,0.006,109910.0,109900.0,0.16878644]
["bitfinex-derivatives","BTCF0:USTF0",1762100005987,0.02869,109910.0,109900.0,0.16878644]
["bitfinex-derivatives","BTCF0:USTF0",1762100006199,0.02869,109910.0,109900.0,0.25979114]
["bitfinex-derivatives","BTCF0:USTF0",1762100006496,0.006,109910.0,109900.0,0.25979114]
["bitfinex-derivatives","BTCF0:USTF0",1762100006898,0.27587926,109910.0,109900.0,0.00224681]
["bitfinex-derivatives","BTCF0:USTF0",1762100007400,0.27587926,109910.0,109900.0,0.02361681]
["bitfinex-derivatives","BTCF0:USTF0",1762100008499,0.27587926,109910.0,109900.0,0.04553681]
["bitfinex-derivatives","BTCF0:USTF0",1762100009393,0.27587926,109910.0,109900.0,0.00224681]
["bitfinex-derivatives","BTCF0:USTF0",1762100009394,0.98460889,109910.0,109900.0,0.00224681]
["bitfinex-derivatives","BTCF0:USTF0",1762100009589,0.87587926,109910.0,109900.0,0.00224681]
["bitfinex-derivatives","BTCF0:USTF0",1762100009794,0.89861455,109910.0,109900.0,0.00224681]
["bitfinex-derivatives","BTCF0:USTF0",1762100013396,0.04553,109880.0,109870.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1762100013603,0.15425963,109880.0,109870.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1762100013801,0.15425963,109880.0,109870.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1762100014604,0.15525963,109880.0,109870.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1762100014795,0.15525963,109880.0,109870.0,0.3816]
["bitfinex-derivatives","BTCF0:USTF0",1762100015396,0.15525963,109880.0,109870.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1762100015597,0.04653,109880.0,109870.0,0.4726295]
["bitfinex-derivatives","BTCF0:USTF0",1762100015797,0.001,109880.0,109870.0,1.18135913]
["bitfinex-derivatives","BTCF0:USTF0",1762100016308,0.001,109880.0,109870.0,0.86775913]
["bitfinex-derivatives","BTCF0:USTF0",1762100016500,0.001,109880.0,109870.0,1.18535913]
["bitfinex-derivatives","BTCF0:USTF0",1762100017103,0.15425963,109900.0,109890.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1762100017907,0.15425963,109900.0,109890.0,0.37356]
["bitfinex-derivatives","BTCF0:USTF0",1762100018303,0.06127151,109920.0,109910.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1762100018504,0.30148256,109920.0,109910.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1762100019013,0.27873077,109920.0,109910.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1762100019509,0.28273077,109920.0,109910.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1762100019698,0.28273077,109920.0,109880.0,0.04396557]
["bitfinex-derivatives","BTCF0:USTF0",1762100019699,0.0552,109890.0,109880.0,0.04396557]
["bitfinex-derivatives","BTCF0:USTF0",1762100019893,0.05842,109880.0,109860.0,0.12648457]
["bitfinex-derivatives","BTCF0:USTF0",1762100020099,0.15425963,109870.0,109860.0,0.056086]
["bitfinex-derivatives","BTCF0:USTF0",1762100020307,0.18157215,109870.0,109860.0,0.056086]
["bitfinex-derivatives","BTCF0:USTF0",1762100021611,0.18157215,109870.0,109860.0,0.061086]
["bitfinex-derivatives","BTCF0:USTF0",1762100022013,0.18257215,109870.0,109860.0,0.066086]
["bitfinex-derivatives","BTCF0:USTF0",1762100022210,0.18257215,109870.0,109860.0,0.061086]
["bitfinex-derivatives","BTCF0:USTF0",1762100022411,0.18257215,109870.0,109860.0,0.064086]
["bitfinex-derivatives","BTCF0:USTF0",1762100023611,0.04653,109870.0,109860.0,0.064086]
["bitfinex-derivatives","BTCF0:USTF0",1762100023801,0.001,109870.0,109860.0,0.664086]
["bitfinex-derivatives","BTCF0:USTF0",1762100024508,0.001,109870.0,109860.0,0.7551238]
["bitfinex-derivatives","BTCF0:USTF0",1762100024721,0.001,109870.0,109860.0,0.664086]
["bitfinex-derivatives","BTCF0:USTF0",1762100025014,0.001,109870.0,109860.0,0.7551238]
["bitfinex-derivatives","BTCF0:USTF0",1762100026010,0.001,109870.0,109860.0,0.89116595]
["bitfinex-derivatives","BTCF0:USTF0",1762100026315,0.001,109870.0,109860.0,0.7551238]
["bitfinex-derivatives","BTCF0:USTF0",1762100028815,0.001,109870.0,109860.0,1.0348238]
["bitfinex-derivatives","BTCF0:USTF0",1762100029117,0.04295,109900.0,109890.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1762100029313,0.04295,109900.0,109890.0,0.37532]
["bitfinex-derivatives","BTCF0:USTF0",1762100030210,0.04895,109900.0,109890.0,0.37632]
["bitfinex-derivatives","BTCF0:USTF0",1762100030904,0.05095,109900.0,109890.0,0.37632]
["bitfinex-derivatives","BTCF0:USTF0",1762100031310,0.18699215,109900.0,109890.0,0.37632]
["bitfinex-derivatives","BTCF0:USTF0",1762100032315,0.18699215,109900.0,109890.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1762100032718,0.05095,109900.0,109890.0,0.467293]
["bitfinex-derivatives","BTCF0:USTF0",1762100033310,0.02923,109900.0,109890.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1762100033620,0.02923,109900.0,109890.0,0.467293]
["bitfinex-derivatives","BTCF0:USTF0",1762100033818,0.008,109900.0,109890.0,0.467293]
["bitfinex-derivatives","BTCF0:USTF0",1762100034813,0.008,109900.0,109890.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1762100035008,0.02923,109900.0,109890.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762100035215,0.05095,109900.0,109890.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1762100035721,0.05095,109900.0,109890.0,0.37624]
["bitfinex-derivatives","BTCF0:USTF0",1762100037112,0.18699215,109900.0,109890.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762100037416,0.18699215,109900.0,109890.0,0.37624]
["bitfinex-derivatives","BTCF0:USTF0",1762100038416,0.18699215,109900.0,109890.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762100038619,0.18699215,109900.0,109890.0,0.37624]
["bitfinex-derivatives","BTCF0:USTF0",1762100039619,0.18699215,109900.0,109890.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762100039821,0.18699215,109900.0,109890.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1762100042422,0.26850178,109900.0,109890.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1762100045327,0.008,109900.0,109890.0,0.57598889]
["bitfinex-derivatives","BTCF0:USTF0",1762100046019,0.008,109900.0,109890.0,0.64135768]
["bitfinex-derivatives","BTCF0:USTF0",1762100046219,0.008,109900.0,109890.0,0.53258179]
["bitfinex-derivatives","BTCF0:USTF0",1762100046533,0.05095,109900.0,109890.0,0.21518169]
["bitfinex-derivatives","BTCF0:USTF0",1762100046826,0.05095,109900.0,109890.0,0.44152879]
["bitfinex-derivatives","BTCF0:USTF0",1762100047019,0.05095,109900.0,109890.0,0.37616]
["bitfinex-derivatives","BTCF0:USTF0",1762100047215,0.04295,109920.0,109910.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1762100047421,0.04295,109920.0,109910.0,0.37579]
["bitfinex-derivatives","BTCF0:USTF0",1762100048629,0.04295,109920.0,109910.0,0.4667864]
["bitfinex-derivatives","BTCF0:USTF0",1762100048814,0.05595,109920.0,109910.0,0.4687864]
["bitfinex-derivatives","BTCF0:USTF0",1762100049127,0.05595,109920.0,109910.0,0.37779]
["bitfinex-derivatives","BTCF0:USTF0",1762100049329,0.05595,109920.0,109910.0,0.4687864]
["bitfinex-derivatives","BTCF0:USTF0",1762100049528,0.04895,109920.0,109910.0,0.4677864]
["bitfinex-derivatives","BTCF0:USTF0",1762100049728,0.03123,109920.0,109910.0,0.4687864]
["bitfinex-derivatives","BTCF0:USTF0",1762100049927,0.03123,109920.0,109910.0,0.37779]
["bitfinex-derivatives","BTCF0:USTF0",1762100050138,0.02723,109920.0,109910.0,0.37679]
["bitfinex-derivatives","BTCF0:USTF0",1762100050428,0.04995,109920.0,109910.0,0.37679]
["bitfinex-derivatives","BTCF0:USTF0",1762100050631,0.04995,109920.0,109910.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1762100050819,0.04995,109920.0,109910.0,0.37675]
["bitfinex-derivatives","BTCF0:USTF0",1762100053425,0.04995,109920.0,109910.0,0.4677464]
["bitfinex-derivatives","BTCF0:USTF0",1762100055533,0.04995,109920.0,109910.0,0.37667]
["bitfinex-derivatives","BTCF0:USTF0",1762100055741,0.23441585,109920.0,109910.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1762100055925,0.23441585,109920.0,109910.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1762100057434,0.23441585,109920.0,109910.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1762100057638,0.23441585,109920.0,109910.0,0.3631]
["bitfinex-derivatives","BTCF0:USTF0",1762100060434,0.23441585,109920.0,109910.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1762100060635,0.23441585,109920.0,109910.0,0.36306]
["bitfinex-derivatives","BTCF0:USTF0",1762100061735,0.23441585,109920.0,109910.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1762100061938,0.23441585,109920.0,109910.0,0.36306]
["bitfinex-derivatives","BTCF0:USTF0",1762100064939,0.23441585,109920.0,109910.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1762100065731,0.23441585,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762100065932,0.83441585,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762100066435,0.88113368,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762100067435,0.90448347,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762100072536,1.22160347,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762100075243,0.04371,109900.0,109890.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762100075444,0.16542184,109900.0,109890.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762100076442,0.22549635,109900.0,109890.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762100077040,0.22849635,109900.0,109890.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1762100080544,0.23380635,109900.0,109890.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1762100080749,0.22849635,109900.0,109890.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762100082450,0.23380635,109900.0,109890.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1762100082750,0.34258819,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762100082941,0.6829706,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762100083251,1.2829706,109900.0,109890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762100083453,0.04371,109870.0,109860.0,0.12524479]
["bitfinex-derivatives","BTCF0:USTF0",1762100083751,0.15249184,109870.0,109860.0,0.12524479]
["bitfinex-derivatives","BTCF0:USTF0",1762100084150,0.16542184,109870.0,109860.0,0.11140479]
["bitfinex-derivatives","BTCF0:USTF0",1762100084347,0.16542184,109870.0,109860.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1762100084550,0.16542184,109870.0,109860.0,0.059876]
["bitfinex-derivatives","BTCF0:USTF0",1762100084744,0.15549184,109870.0,109860.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1762100085148,0.16858184,109870.0,109860.0,0.063036]
["bitfinex-derivatives","BTCF0:USTF0",1762100085444,0.15549184,109870.0,109860.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1762100085650,0.16436127,109870.0,109860.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1762100085852,0.17745127,109870.0,109860.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1762100086151,0.16436127,109870.0,109860.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1762100090749,0.01186943,109870.0,109860.0,0.076156]
["bitfinex-derivatives","BTCF0:USTF0",1762100091354,0.02455,109870.0,109860.0,0.1671938]
["bitfinex-derivatives","BTCF0:USTF0",1762100091852,0.04702,109870.0,109860.0,0.1671938]
["bitfinex-derivatives","BTCF0:USTF0",1762100092054,0.02455,109870.0,109860.0,0.1671938]
["bitfinex-derivatives","BTCF0:USTF0",1762100092255,0.003,109870.0,109860.0,0.1671938]
["bitfinex-derivatives","BTCF0:USTF0",1762100093353,0.01205556,109870.0,109860.0,0.7671938]
["bitfinex-derivatives","BTCF0:USTF0",1762100093654,0.003,109870.0,109860.0,0.676156]
["bitfinex-derivatives","BTCF0:USTF0",1762100093860,0.003,109870.0,109860.0,0.87597564]
["bitfinex-derivatives","BTCF0:USTF0",1762100094055,0.03072636,109890.0,109880.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1762100094253,0.00917636,109890.0,109880.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1762100094454,0.04402,109890.0,109880.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1762100094662,0.15280184,109890.0,109880.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1762100095149,0.1629151,109890.0,109880.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762100095353,0.1629151,109890.0,109880.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1762100095956,0.15380184,109890.0,109880.0,0.06141]
["bitfinex-derivatives","BTCF0:USTF0",1762100097762,0.15380184,109890.0,109880.0,0.1524313]
["bitfinex-derivatives","BTCF0:USTF0",1762100097967,0.0100268,109890.0,109880.0,0.1524313]
["bitfinex-derivatives","BTCF0:USTF0",1762100098157,0.001,109890.0,109880.0,0.1524313]
["bitfinex-derivatives","BTCF0:USTF0",1762100100556,0.001,109890.0,109880.0,0.39121314]
["bitfinex-derivatives","BTCF0:USTF0",1762100100753,0.04402,109910.0,109900.0,0.1041247]
["bitfinex-derivatives","BTCF0:USTF0",1762100101053,0.1350164,109910.0,109900.0,0.4639447]
["bitfinex-derivatives","BTCF0:USTF0",1762100101261,0.25290127,109910.0,109900.0,0.37294]
["bitfinex-derivatives","BTCF0:USTF0",1762100101865,0.25390127,109910.0,109900.0,0.37294]
["bitfinex-derivatives","BTCF0:USTF0",1762100102567,0.25390127,109910.0,109900.0,0.4639447]
["bitfinex-derivatives","BTCF0:USTF0",1762100102968,0.25390127,109910.0,109900.0,0.37294]
["bitfinex-derivatives","BTCF0:USTF0",1762100103262,0.25390127,109910.0,109900.0,0.37394]
["bitfinex-derivatives","BTCF0:USTF0",1762100103263,0.25690127,109910.0,109900.0,0.37394]
["bitfinex-derivatives","BTCF0:USTF0",1762100103461,0.26999127,109910.0,109900.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762100103669,0.26999127,109910.0,109900.0,0.3739]
["bitfinex-derivatives","BTCF0:USTF0",1762100103865,0.26699127,109910.0,109900.0,0.3729]
["bitfinex-derivatives","BTCF0:USTF0",1762100104065,0.26799127,109910.0,109900.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1762100104366,0.26699127,109910.0,109900.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1762100104866,0.26799127,109910.0,109900.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1762100105056,0.26799127,109910.0,109900.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1762100105266,0.26799127,109910.0,109900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762100105959,0.1430047,109900.0,109890.0,0.35978]
["bitfinex-derivatives","BTCF0:USTF0",1762100106159,0.25178654,109900.0,109890.0,0.35978]
["bitfinex-derivatives","BTCF0:USTF0",1762100107060,0.25278654,109900.0,109890.0,0.36178]
["bitfinex-derivatives","BTCF0:USTF0",1762100107461,0.25278654,109900.0,109890.0,0.36278]
["bitfinex-derivatives","BTCF0:USTF0",1762100107868,0.25278654,109900.0,109890.0,0.3759]
["bitfinex-derivatives","BTCF0:USTF0",1762100108763,0.25278654,109900.0,109890.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762100109867,0.25278654,109900.0,109890.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1762100110272,0.25278654,109900.0,109890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762100110568,1.07044718,109900.0,109890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762100110970,0.1415912,109880.0,109870.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1762100111173,0.0910295,109870.0,109860.0,0.316886]
["bitfinex-derivatives","BTCF0:USTF0",1762100111358,0.25695366,109870.0,109860.0,0.056106]
["bitfinex-derivatives","BTCF0:USTF0",1762100111666,0.13036416,109870.0,109860.0,0.056106]
["bitfinex-derivatives","BTCF0:USTF0",1762100111871,0.0910295,109870.0,109860.0,0.21305796]
["bitfinex-derivatives","BTCF0:USTF0",1762100112067,0.0860295,109870.0,109860.0,0.1471438]
["bitfinex-derivatives","BTCF0:USTF0",1762100112370,0.24586076,109880.0,109870.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1762100112763,0.1481395,109870.0,109860.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762100112964,0.36576782,109870.0,109860.0,8.6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762100113274,0.1333861,109850.0,109840.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1762100113468,0.1481644,109840.0,109830.0,0.08630651]
["bitfinex-derivatives","BTCF0:USTF0",1762100113671,0.25197856,109840.0,109830.0,0.08630651]
["bitfinex-derivatives","BTCF0:USTF0",1762100114263,0.36089365,109840.0,109830.0,0.40310651]
["bitfinex-derivatives","BTCF0:USTF0",1762100114467,0.27938282,109840.0,109830.0,0.40310651]
["bitfinex-derivatives","BTCF0:USTF0",1762100114665,0.27938282,109840.0,109830.0,0.41310651]
["bitfinex-derivatives","BTCF0:USTF0",1762100114666,0.28038282,109840.0,109830.0,0.41310651]
["bitfinex-derivatives","BTCF0:USTF0",1762100114863,0.28038282,109840.0,109830.0,0.39998651]
["bitfinex-derivatives","BTCF0:USTF0",1762100115170,0.28038282,109840.0,109830.0,0.06199651]
["bitfinex-derivatives","BTCF0:USTF0",1762100115367,0.27238282,109840.0,109830.0,0.06199651]
["bitfinex-derivatives","BTCF0:USTF0",1762100115564,0.27238282,109840.0,109830.0,0.08346651]
["bitfinex-derivatives","BTCF0:USTF0",1762100116169,0.27538282,109840.0,109830.0,0.09546651]
["bitfinex-derivatives","BTCF0:USTF0",1762100116472,0.41150031,109840.0,109830.0,0.05228651]
["bitfinex-derivatives","BTCF0:USTF0",1762100117062,0.72830031,109840.0,109830.0,0.05228651]
["bitfinex-derivatives","BTCF0:USTF0",1762100117267,0.45606533,109840.0,109830.0,0.05228651]
["bitfinex-derivatives","BTCF0:USTF0",1762100117569,0.72830031,109840.0,109830.0,0.05228651]
["bitfinex-derivatives","BTCF0:USTF0",1762100118171,0.59218282,109840.0,109830.0,0.09705651]
["bitfinex-derivatives","BTCF0:USTF0",1762100118473,0.27538282,109840.0,109830.0,0.10992651]
["bitfinex-derivatives","BTCF0:USTF0",1762100118971,0.26229282,109840.0,109830.0,0.10992651]
["bitfinex-derivatives","BTCF0:USTF0",1762100119471,0.27591282,109840.0,109830.0,0.05228651]
["bitfinex-derivatives","BTCF0:USTF0",1762100119665,0.27591282,109840.0,109830.0,0.09705651]
["bitfinex-derivatives","BTCF0:USTF0",1762100120064,0.12617533,109840.0,109830.0,0.10992651]
["bitfinex-derivatives","BTCF0:USTF0",1762100120270,0.00410093,109840.0,109830.0,0.20098921]
["bitfinex-derivatives","BTCF0:USTF0",1762100120467,0.02722093,109840.0,109830.0,0.10992651]
["bitfinex-derivatives","BTCF0:USTF0",1762100120774,0.05052093,109840.0,109830.0,0.10992651]
["bitfinex-derivatives","BTCF0:USTF0",1762100121474,0.06046093,109840.0,109830.0,0.10992651]
["bitfinex-derivatives","BTCF0:USTF0",1762100121663,0.05052093,109840.0,109830.0,0.10992651]
["bitfinex-derivatives","BTCF0:USTF0",1762100121869,0.18663842,109840.0,109830.0,0.10992651]
["bitfinex-derivatives","BTCF0:USTF0",1762100122169,0.05052093,109840.0,109830.0,0.10992651]
["bitfinex-derivatives","BTCF0:USTF0",1762100123877,0.18663842,109840.0,109830.0,0.10992651]
["bitfinex-derivatives","BTCF0:USTF0",1762100124466,0.05052093,109840.0,109830.0,0.10992651]
["bitfinex-derivatives","BTCF0:USTF0",1762100124669,0.18663842,109840.0,109830.0,0.10992651]
["bitfinex-derivatives","BTCF0:USTF0",1762100128576,0.19968842,109840.0,109830.0,0.09705651]
["bitfinex-derivatives","BTCF0:USTF0",1762100128778,0.06357093,109840.0,109830.0,0.09705651]
["bitfinex-derivatives","BTCF0:USTF0",1762100129086,0.19968842,109840.0,109830.0,0.11012651]
["bitfinex-derivatives","BTCF0:USTF0",1762100129580,0.18663842,109840.0,109830.0,0.11012651]
["bitfinex-derivatives","BTCF0:USTF0",1762100129780,0.00410093,109840.0,109830.0,0.20118921]
["bitfinex-derivatives","BTCF0:USTF0",1762100130081,0.04939093,109840.0,109830.0,0.11012651]
["bitfinex-derivatives","BTCF0:USTF0",1762100130279,0.04939093,109840.0,109830.0,0.20118921]
["bitfinex-derivatives","BTCF0:USTF0",1762100130686,0.18550842,109840.0,109830.0,0.20118921]
["bitfinex-derivatives","BTCF0:USTF0",1762100131183,0.00410093,109840.0,109830.0,0.20118921]
["bitfinex-derivatives","BTCF0:USTF0",1762100132278,0.09515533,109840.0,109830.0,0.20118921]
["bitfinex-derivatives","BTCF0:USTF0",1762100132480,0.00410093,109840.0,109830.0,0.20118921]
["bitfinex-derivatives","BTCF0:USTF0",1762100132871,0.09515533,109840.0,109830.0,0.20118921]
["bitfinex-derivatives","BTCF0:USTF0",1762100134273,0.14044533,109840.0,109830.0,0.20118921]
["bitfinex-derivatives","BTCF0:USTF0",1762100134480,0.09515533,109840.0,109830.0,0.20118921]
["bitfinex-derivatives","BTCF0:USTF0",1762100134875,0.00410093,109840.0,109830.0,0.20118921]
["bitfinex-derivatives","BTCF0:USTF0",1762100135076,0.09515533,109840.0,109830.0,0.20118921]
["bitfinex-derivatives","BTCF0:USTF0",1762100135482,0.00410093,109840.0,109830.0,0.80118921]
["bitfinex-derivatives","BTCF0:USTF0",1762100135778,0.09515533,109840.0,109830.0,0.80118921]
["bitfinex-derivatives","BTCF0:USTF0",1762100136380,0.20401687,109840.0,109830.0,0.91005075]
["bitfinex-derivatives","BTCF0:USTF0",1762100137086,0.22691687,109840.0,109830.0,0.80118921]
["bitfinex-derivatives","BTCF0:USTF0",1762100137584,0.35816841,109840.0,109830.0,0.71012651]
["bitfinex-derivatives","BTCF0:USTF0",1762100137780,0.35816841,109840.0,109830.0,1.02688651]
["bitfinex-derivatives","BTCF0:USTF0",1762100138083,0.14044533,109840.0,109830.0,1.11794921]
["bitfinex-derivatives","BTCF0:USTF0",1762100138292,0.14044533,109840.0,109830.0,1.22681075]
["bitfinex-derivatives","BTCF0:USTF0",1762100138293,0.20401687,109840.0,109830.0,1.22681075]
["bitfinex-derivatives","BTCF0:USTF0",1762100138474,0.22691687,109840.0,109830.0,1.22681075]
["bitfinex-derivatives","BTCF0:USTF0",1762100138679,0.24930687,109840.0,109830.0,1.11794921]
["bitfinex-derivatives","BTCF0:USTF0",1762100138987,0.20401687,109840.0,109830.0,1.11794921]
["bitfinex-derivatives","BTCF0:USTF0",1762100139588,0.24930687,109840.0,109830.0,1.11794921]
["bitfinex-derivatives","BTCF0:USTF0",1762100140079,0.11296247,109840.0,109830.0,1.11794921]
["bitfinex-derivatives","BTCF0:USTF0",1762100140279,0.20401687,109840.0,109830.0,1.11794921]
["bitfinex-derivatives","BTCF0:USTF0",1762100140484,0.22691687,109840.0,109830.0,0.51794921]
["bitfinex-derivatives","BTCF0:USTF0",1762100140884,0.20401687,109840.0,109830.0,0.51794921]
["bitfinex-derivatives","BTCF0:USTF0",1762100141583,0.00410093,109840.0,109830.0,0.62681075]
["bitfinex-derivatives","BTCF0:USTF0",1762100142288,0.00410093,109840.0,109830.0,1.22681075]
["bitfinex-derivatives","BTCF0:USTF0",1762100143080,0.09515533,109840.0,109830.0,1.22681075]
["bitfinex-derivatives","BTCF0:USTF0",1762100143480,0.24930687,109840.0,109830.0,1.11794921]
["bitfinex-derivatives","BTCF0:USTF0",1762100143685,0.11296247,109840.0,109830.0,1.11794921]
["bitfinex-derivatives","BTCF0:USTF0",1762100144088,0.00410093,109840.0,109830.0,1.39651075]
["bitfinex-derivatives","BTCF0:USTF0",1762100144781,0.00410093,109840.0,109830.0,1.28764921]
["bitfinex-derivatives","BTCF0:USTF0",1762100144983,0.00410093,109840.0,109830.0,1.37651075]
["bitfinex-derivatives","BTCF0:USTF0",1762100145380,0.14408397,109860.0,109850.0,0.1471661]
["bitfinex-derivatives","BTCF0:USTF0",1762100145579,0.27689065,109860.0,109850.0,0.4638861]
["bitfinex-derivatives","BTCF0:USTF0",1762100145788,0.24374474,109860.0,109850.0,0.4638861]
["bitfinex-derivatives","BTCF0:USTF0",1762100146690,0.24674474,109860.0,109850.0,0.4658861]
["bitfinex-derivatives","BTCF0:USTF0",1762100146887,0.24674474,109860.0,109850.0,0.4688861]
["bitfinex-derivatives","BTCF0:USTF0",1762100147189,0.24774474,109860.0,109850.0,0.4688861]
["bitfinex-derivatives","BTCF0:USTF0",1762100147980,0.25671797,109860.0,109850.0,0.4688861]
["bitfinex-derivatives","BTCF0:USTF0",1762100148691,0.24774474,109860.0,109850.0,0.4688861]
["bitfinex-derivatives","BTCF0:USTF0",1762100148881,0.1388832,109860.0,109850.0,0.4688861]
["bitfinex-derivatives","BTCF0:USTF0",1762100149086,0.24774474,109860.0,109850.0,0.4688861]
["bitfinex-derivatives","BTCF0:USTF0",1762100149382,0.0950432,109860.0,109850.0,0.57774764]
["bitfinex-derivatives","BTCF0:USTF0",1762100149587,0.004,109860.0,109850.0,0.57774764]
["bitfinex-derivatives","BTCF0:USTF0",1762100149888,0.0950378,109860.0,109850.0,0.57774764]
["bitfinex-derivatives","BTCF0:USTF0",1762100150592,0.0950378,109860.0,109850.0,0.4688861]
["bitfinex-derivatives","BTCF0:USTF0",1762100150780,0.0950378,109860.0,109850.0,0.57774764]
["bitfinex-derivatives","BTCF0:USTF0",1762100152685,0.1170178,109860.0,109850.0,0.48670154]
["bitfinex-derivatives","BTCF0:USTF0",1762100152989,0.24773934,109860.0,109850.0,0.37784]
["bitfinex-derivatives","BTCF0:USTF0",1762100153388,0.24773934,109860.0,109850.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1762100153389,0.36969088,109860.0,109850.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1762100153594,0.36969088,109860.0,109850.0,0.36645]
["bitfinex-derivatives","BTCF0:USTF0",1762100154685,0.47855242,109860.0,109850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762100155183,0.96969088,109860.0,109850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762100155691,0.99356424,109860.0,109850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762100157389,1.10242578,109860.0,109850.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762100157579,1.10242578,109860.0,109830.0,0.12468651]
["bitfinex-derivatives","BTCF0:USTF0",1762100157580,0.36627748,109840.0,109830.0,0.16949651]
["bitfinex-derivatives","BTCF0:USTF0",1762100157787,0.36627748,109840.0,109830.0,0.07509651]
["bitfinex-derivatives","BTCF0:USTF0",1762100157985,0.36627748,109840.0,109830.0,0.03028651]
["bitfinex-derivatives","BTCF0:USTF0",1762100158395,0.96627748,109840.0,109830.0,0.03028651]
["bitfinex-derivatives","BTCF0:USTF0",1762100158588,1.09901354,109840.0,109830.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762100158894,0.77542892,109840.0,109830.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1762100159096,0.05567,109790.0,109780.0,0.10364965]
["bitfinex-derivatives","BTCF0:USTF0",1762100159293,0.05567,109790.0,109780.0,0.0518838]
["bitfinex-derivatives","BTCF0:USTF0",1762100159598,0.15270154,109790.0,109780.0,0.155908]
["bitfinex-derivatives","BTCF0:USTF0",1762100159794,0.15270154,109790.0,109780.0,0.0648038]
["bitfinex-derivatives","BTCF0:USTF0",1762100159986,0.04384,109790.0,109780.0,0.155908]
["bitfinex-derivatives","BTCF0:USTF0",1762100160186,0.04384,109800.0,109790.0,0.1488259]
["bitfinex-derivatives","BTCF0:USTF0",1762100160395,0.04384,109810.0,109800.0,0.1488176]
["bitfinex-derivatives","BTCF0:USTF0",1762100160691,0.04384,109810.0,109800.0,0.15581764]
["bitfinex-derivatives","BTCF0:USTF0",1762100161199,0.04384,109810.0,109800.0,0.26467918]
["bitfinex-derivatives","BTCF0:USTF0",1762100161390,0.02198,109810.0,109800.0,0.15581764]
["bitfinex-derivatives","BTCF0:USTF0",1762100161591,0.04384,109810.0,109800.0,0.26467918]
["bitfinex-derivatives","BTCF0:USTF0",1762100161787,0.04384,109810.0,109800.0,0.06473004]
["bitfinex-derivatives","BTCF0:USTF0",1762100162100,0.02198,109810.0,109800.0,0.15581764]
["bitfinex-derivatives","BTCF0:USTF0",1762100162398,0.05403,109820.0,109810.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1762100162597,0.05403,109820.0,109810.0,0.06473004]
["bitfinex-derivatives","BTCF0:USTF0",1762100162989,0.05403,109820.0,109810.0,0.00700004]
["bitfinex-derivatives","BTCF0:USTF0",1762100163196,0.19019764,109820.0,109810.0,0.00700004]
["bitfinex-derivatives","BTCF0:USTF0",1762100163696,0.19219764,109820.0,109810.0,0.01400004]
["bitfinex-derivatives","BTCF0:USTF0",1762100164194,0.19219764,109820.0,109810.0,0.07173004]
["bitfinex-derivatives","BTCF0:USTF0",1762100164195,0.05603,109820.0,109810.0,0.07173004]
["bitfinex-derivatives","BTCF0:USTF0",1762100164706,0.05903,109820.0,109810.0,0.02000004]
["bitfinex-derivatives","BTCF0:USTF0",1762100164997,0.19519764,109820.0,109810.0,0.04185004]
["bitfinex-derivatives","BTCF0:USTF0",1762100165199,0.19519764,109820.0,109810.0,0.07773004]
["bitfinex-derivatives","BTCF0:USTF0",1762100165387,0.19519764,109820.0,109810.0,0.02000004]
["bitfinex-derivatives","BTCF0:USTF0",1762100165998,0.19519764,109820.0,109810.0,0.04185004]
["bitfinex-derivatives","BTCF0:USTF0",1762100166296,0.19519764,109820.0,109810.0,0.06481004]
["bitfinex-derivatives","BTCF0:USTF0",1762100166501,0.19519764,109820.0,109810.0,0.02000004]
["bitfinex-derivatives","BTCF0:USTF0",1762100167390,0.05903,109820.0,109810.0,0.06481004]
["bitfinex-derivatives","BTCF0:USTF0",1762100167591,0.19519764,109820.0,109810.0,0.06481004]
["bitfinex-derivatives","BTCF0:USTF0",1762100168500,0.19519764,109820.0,109810.0,0.02000004]
["bitfinex-derivatives","BTCF0:USTF0",1762100168895,0.79519764,109820.0,109810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762100170296,0.65903,109820.0,109810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762100170496,0.05903,109820.0,109810.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762100170695,0.05903,109820.0,109810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762100171487,0.05903,109820.0,109810.0,0.07773004]
["bitfinex-derivatives","BTCF0:USTF0",1762100171801,0.139911,109820.0,109810.0,0.16880934]
["bitfinex-derivatives","BTCF0:USTF0",1762100172296,0.150101,109820.0,109810.0,0.16880934]
["bitfinex-derivatives","BTCF0:USTF0",1762100172600,0.150101,109820.0,109810.0,0.07773004]
["bitfinex-derivatives","BTCF0:USTF0",1762100173001,0.150101,109820.0,109810.0,0.16880934]
["bitfinex-derivatives","BTCF0:USTF0",1762100173302,0.096071,109820.0,109810.0,0.16880934]
["bitfinex-derivatives","BTCF0:USTF0",1762100173688,0.02698,109820.0,109810.0,0.16880934]
["bitfinex-derivatives","BTCF0:USTF0",1762100173894,0.096071,109820.0,109810.0,0.16880934]
["bitfinex-derivatives","BTCF0:USTF0",1762100174095,0.139911,109820.0,109810.0,0.16880934]
["bitfinex-derivatives","BTCF0:USTF0",1762100174799,0.04884,109820.0,109810.0,0.16880934]
["bitfinex-derivatives","BTCF0:USTF0",1762100175100,0.096071,109820.0,109810.0,0.16880934]
["bitfinex-derivatives","BTCF0:USTF0",1762100175603,0.117571,109820.0,109810.0,0.16880934]
["bitfinex-derivatives","BTCF0:USTF0",1762100176198,0.096071,109820.0,109810.0,0.16880934]
["bitfinex-derivatives","BTCF0:USTF0",1762100176497,0.117571,109820.0,109810.0,0.16880934]
["bitfinex-derivatives","BTCF0:USTF0",1762100176798,0.139551,109820.0,109810.0,0.16880934]
["bitfinex-derivatives","BTCF0:USTF0",1762100177691,0.139551,109820.0,109810.0,0.48544934]
["bitfinex-derivatives","BTCF0:USTF0",1762100178603,0.139551,109820.0,109810.0,0.4784493]
["bitfinex-derivatives","BTCF0:USTF0",1762100178802,0.139551,109820.0,109810.0,0.48544934]
["bitfinex-derivatives","BTCF0:USTF0",1762100179100,0.152661,109820.0,109810.0,0.39510004]
["bitfinex-derivatives","BTCF0:USTF0",1762100179399,0.32385847,109820.0,109810.0,0.06421004]
["bitfinex-derivatives","BTCF0:USTF0",1762100180599,0.152661,109820.0,109810.0,0.06421004]
["bitfinex-derivatives","BTCF0:USTF0",1762100180798,0.152661,109820.0,109810.0,0.15528934]
["bitfinex-derivatives","BTCF0:USTF0",1762100181000,0.152661,109820.0,109810.0,0.06421004]
["bitfinex-derivatives","BTCF0:USTF0",1762100181395,0.152661,109820.0,109810.0,0.07786004]
["bitfinex-derivatives","BTCF0:USTF0",1762100181692,0.152661,109820.0,109810.0,0.06421004]
["bitfinex-derivatives","BTCF0:USTF0",1762100182101,0.152661,109820.0,109810.0,0.04117004]
["bitfinex-derivatives","BTCF0:USTF0",1762100182306,0.152661,109820.0,109810.0,0.06421004]
["bitfinex-derivatives","BTCF0:USTF0",1762100185698,0.139551,109820.0,109810.0,0.07783004]
["bitfinex-derivatives","BTCF0:USTF0",1762100186207,0.139551,109820.0,109810.0,0.16890934]
["bitfinex-derivatives","BTCF0:USTF0",1762100186407,0.153001,109820.0,109810.0,0.07783004]
["bitfinex-derivatives","BTCF0:USTF0",1762100187307,0.153001,109820.0,109810.0,0.14325938]
["bitfinex-derivatives","BTCF0:USTF0",1762100187503,0.153001,109820.0,109810.0,0.07783004]
["bitfinex-derivatives","BTCF0:USTF0",1762100187708,0.153001,109820.0,109810.0,0.06421004]
["bitfinex-derivatives","BTCF0:USTF0",1762100189203,0.153001,109820.0,109810.0,0.12963938]
["bitfinex-derivatives","BTCF0:USTF0",1762100189403,0.153001,109820.0,109810.0,0.06421004]
["bitfinex-derivatives","BTCF0:USTF0",1762100190007,0.139551,109820.0,109810.0,0.16890934]
["bitfinex-derivatives","BTCF0:USTF0",1762100190913,0.139551,109820.0,109810.0,0.23433868]
["bitfinex-derivatives","BTCF0:USTF0",1762100192007,0.139551,109820.0,109810.0,0.14325938]
["bitfinex-derivatives","BTCF0:USTF0",1762100192211,0.153001,109820.0,109810.0,0.14325938]
["bitfinex-derivatives","BTCF0:USTF0",1762100193314,0.153001,109820.0,109810.0,0.06421004]
["bitfinex-derivatives","BTCF0:USTF0",1762100193315,0.32419847,109820.0,109810.0,0.06421004]
["bitfinex-derivatives","BTCF0:USTF0",1762100193516,0.32419847,109820.0,109810.0,0.38081004]
["bitfinex-derivatives","BTCF0:USTF0",1762100193712,0.153001,109820.0,109810.0,0.38081004]
["bitfinex-derivatives","BTCF0:USTF0",1762100194717,0.153001,109820.0,109810.0,0.48550934]
["bitfinex-derivatives","BTCF0:USTF0",1762100194912,0.139551,109820.0,109810.0,0.48550934]
["bitfinex-derivatives","BTCF0:USTF0",1762100195910,0.153001,109820.0,109810.0,0.39443004]
["bitfinex-derivatives","BTCF0:USTF0",1762100197019,0.139551,109820.0,109810.0,0.48550934]
["bitfinex-derivatives","BTCF0:USTF0",1762100197914,0.153001,109820.0,109810.0,0.48550934]
["bitfinex-derivatives","BTCF0:USTF0",1762100198138,0.153001,109820.0,109810.0,0.39443004]
["bitfinex-derivatives","BTCF0:USTF0",1762100198314,0.153001,109820.0,109810.0,0.38081004]
["bitfinex-derivatives","BTCF0:USTF0",1762100199119,0.139551,109820.0,109810.0,0.55093868]
["bitfinex-derivatives","BTCF0:USTF0",1762100201726,0.139551,109820.0,109810.0,0.45985938]
["bitfinex-derivatives","BTCF0:USTF0",1762100201929,0.139551,109820.0,109810.0,0.55093868]
["bitfinex-derivatives","BTCF0:USTF0",1762100205028,0.139551,109820.0,109810.0,0.48550934]
["bitfinex-derivatives","BTCF0:USTF0",1762100206130,0.139551,109820.0,109810.0,0.55108194]
["bitfinex-derivatives","BTCF0:USTF0",1762100206322,0.139551,109820.0,109810.0,0.39443004]
["bitfinex-derivatives","BTCF0:USTF0",1762100206522,0.139551,109820.0,109810.0,0.46000356]
["bitfinex-derivatives","BTCF0:USTF0",1762100207623,0.139551,109820.0,109810.0,0.55108286]
["bitfinex-derivatives","BTCF0:USTF0",1762100208026,0.139551,109820.0,109810.0,0.48550934]
["bitfinex-derivatives","BTCF0:USTF0",1762100208425,0.139551,109820.0,109810.0,0.56723523]
["bitfinex-derivatives","BTCF0:USTF0",1762100209229,0.139551,109820.0,109810.0,0.48550934]
["bitfinex-derivatives","BTCF0:USTF0",1762100209434,0.139551,109820.0,109810.0,0.56723523]
["bitfinex-derivatives","BTCF0:USTF0",1762100209930,0.24846404,109820.0,109810.0,0.56723523]
["bitfinex-derivatives","BTCF0:USTF0",1762100210628,0.139551,109820.0,109810.0,0.56723523]
["bitfinex-derivatives","BTCF0:USTF0",1762100210828,0.139551,109820.0,109810.0,0.15955593]
["bitfinex-derivatives","BTCF0:USTF0",1762100211132,0.26178404,109820.0,109810.0,0.47611593]
["bitfinex-derivatives","BTCF0:USTF0",1762100212129,0.26178404,109820.0,109810.0,0.39439004]
["bitfinex-derivatives","BTCF0:USTF0",1762100212734,0.26178404,109820.0,109810.0,0.48546934]
["bitfinex-derivatives","BTCF0:USTF0",1762100212923,0.005,109820.0,109810.0,0.48546934]
["bitfinex-derivatives","BTCF0:USTF0",1762100213128,0.141791,109820.0,109810.0,0.48546934]
["bitfinex-derivatives","BTCF0:USTF0",1762100213629,0.05072,109820.0,109810.0,0.48546934]
["bitfinex-derivatives","BTCF0:USTF0",1762100213831,0.005,109820.0,109810.0,0.56719523]
["bitfinex-derivatives","BTCF0:USTF0",1762100214026,0.005,109820.0,109810.0,0.65995681]
["bitfinex-derivatives","BTCF0:USTF0",1762100214233,0.0910664,109830.0,109820.0,0.150021]
["bitfinex-derivatives","BTCF0:USTF0",1762100214529,0.0910664,109830.0,109820.0,0.2225932]
["bitfinex-derivatives","BTCF0:USTF0",1762100214724,0.11807921,109840.0,109820.0,0.2225932]
["bitfinex-derivatives","BTCF0:USTF0",1762100214725,0.23236001,109840.0,109830.0,0.1360527]
["bitfinex-derivatives","BTCF0:USTF0",1762100214930,0.14594697,109840.0,109830.0,0.52271135]
["bitfinex-derivatives","BTCF0:USTF0",1762100215736,0.1367808,109840.0,109830.0,0.5391049]
["bitfinex-derivatives","BTCF0:USTF0",1762100215941,0.1367808,109840.0,109830.0,0.4480422]
["bitfinex-derivatives","BTCF0:USTF0",1762100216234,0.25738384,109840.0,109830.0,0.4480422]
["bitfinex-derivatives","BTCF0:USTF0",1762100216428,0.25738384,109840.0,109830.0,0.05199004]
["bitfinex-derivatives","BTCF0:USTF0",1762100216632,0.25838384,109840.0,109830.0,0.37051004]
["bitfinex-derivatives","BTCF0:USTF0",1762100216830,0.25838384,109840.0,109830.0,0.05816382]
["bitfinex-derivatives","BTCF0:USTF0",1762100217031,0.26737797,109840.0,109830.0,0.05816382]
["bitfinex-derivatives","BTCF0:USTF0",1762100217236,0.27037797,109840.0,109830.0,0.06316382]
["bitfinex-derivatives","BTCF0:USTF0",1762100218239,0.87037797,109840.0,109830.0,0.05616378]
["bitfinex-derivatives","BTCF0:USTF0",1762100221635,0.89192527,109840.0,109830.0,0.05616378]
["bitfinex-derivatives","BTCF0:USTF0",1762100221940,0.87037797,109840.0,109830.0,0.10115378]
["bitfinex-derivatives","BTCF0:USTF0",1762100224435,0.58685797,109840.0,109830.0,0.12211382]
["bitfinex-derivatives","BTCF0:USTF0",1762100224637,0.47794493,109840.0,109830.0,0.12211382]
["bitfinex-derivatives","BTCF0:USTF0",1762100224841,0.16146493,109840.0,109830.0,0.12211382]
["bitfinex-derivatives","BTCF0:USTF0",1762100225241,0.27037797,109840.0,109830.0,0.10815382]
["bitfinex-derivatives","BTCF0:USTF0",1762100225643,0.27037797,109840.0,109830.0,0.1245622]
["bitfinex-derivatives","BTCF0:USTF0",1762100225844,0.27037797,109840.0,109830.0,0.1385222]
["bitfinex-derivatives","BTCF0:USTF0",1762100226036,0.27037797,109840.0,109830.0,0.229585]
["bitfinex-derivatives","BTCF0:USTF0",1762100226242,0.27037797,109840.0,109830.0,0.1385222]
["bitfinex-derivatives","BTCF0:USTF0",1762100226638,0.16146493,109840.0,109830.0,0.07295004]
["bitfinex-derivatives","BTCF0:USTF0",1762100226943,0.16146493,109840.0,109830.0,0.1385222]
["bitfinex-derivatives","BTCF0:USTF0",1762100227245,0.16146493,109840.0,109830.0,0.07295004]
["bitfinex-derivatives","BTCF0:USTF0",1762100227941,0.14977493,109840.0,109830.0,0.1385222]
["bitfinex-derivatives","BTCF0:USTF0",1762100228337,0.16309493,109840.0,109830.0,0.1385222]
["bitfinex-derivatives","BTCF0:USTF0",1762100228537,0.27200797,109840.0,109830.0,0.1245622]
["bitfinex-derivatives","BTCF0:USTF0",1762100228740,0.27200797,109840.0,109830.0,0.05899004]
["bitfinex-derivatives","BTCF0:USTF0",1762100229746,0.16309493,109840.0,109830.0,0.05899004]
["bitfinex-derivatives","BTCF0:USTF0",1762100230041,0.27200797,109840.0,109830.0,0.05899004]
["bitfinex-derivatives","BTCF0:USTF0",1762100232256,0.27200797,109840.0,109830.0,0.07295004]
["bitfinex-derivatives","BTCF0:USTF0",1762100232554,0.25866141,109840.0,109830.0,0.07295004]
["bitfinex-derivatives","BTCF0:USTF0",1762100232855,0.25866141,109840.0,109830.0,0.16401284]
["bitfinex-derivatives","BTCF0:USTF0",1762100234151,0.14977493,109840.0,109830.0,0.27289932]
["bitfinex-derivatives","BTCF0:USTF0",1762100234347,0.24966728,109840.0,109830.0,0.58933932]
["bitfinex-derivatives","BTCF0:USTF0",1762100234547,0.1407808,109840.0,109830.0,0.65491148]
["bitfinex-derivatives","BTCF0:USTF0",1762100235644,0.0950608,109840.0,109830.0,0.546025]
["bitfinex-derivatives","BTCF0:USTF0",1762100235955,0.1164208,109840.0,109830.0,0.65491148]
["bitfinex-derivatives","BTCF0:USTF0",1762100236344,0.1164208,109840.0,109830.0,0.6638573]
["bitfinex-derivatives","BTCF0:USTF0",1762100236551,0.0950608,109840.0,109830.0,0.6638573]
["bitfinex-derivatives","BTCF0:USTF0",1762100236746,0.0950608,109840.0,109830.0,0.65491148]
["bitfinex-derivatives","BTCF0:USTF0",1762100236945,0.004,109840.0,109830.0,0.65491148]
["bitfinex-derivatives","BTCF0:USTF0",1762100237145,0.004,109840.0,109830.0,1.51491148]
["bitfinex-derivatives","BTCF0:USTF0",1762100237353,0.004,109840.0,109830.0,1.25491148]
["bitfinex-derivatives","BTCF0:USTF0",1762100237854,0.0950544,109840.0,109830.0,1.25491148]
["bitfinex-derivatives","BTCF0:USTF0",1762100238155,0.004,109840.0,109830.0,1.37491148]
["bitfinex-derivatives","BTCF0:USTF0",1762100238454,0.0950545,109840.0,109830.0,1.25491148]
["bitfinex-derivatives","BTCF0:USTF0",1762100238951,0.0950545,109840.0,109830.0,0.93847148]
["bitfinex-derivatives","BTCF0:USTF0",1762100239153,0.0950545,109840.0,109830.0,1.18929932]
["bitfinex-derivatives","BTCF0:USTF0",1762100239656,0.1164145,109840.0,109830.0,1.18929932]
["bitfinex-derivatives","BTCF0:USTF0",1762100240253,0.0950545,109840.0,109830.0,1.18929932]
["bitfinex-derivatives","BTCF0:USTF0",1762100241159,0.004,109840.0,109830.0,1.18929932]
["bitfinex-derivatives","BTCF0:USTF0",1762100241351,0.004,109840.0,109830.0,1.2195862]
["bitfinex-derivatives","BTCF0:USTF0",1762100241552,0.0950544,109840.0,109830.0,1.2195862]
["bitfinex-derivatives","BTCF0:USTF0",1762100242056,0.004,109840.0,109830.0,1.2395862]
["bitfinex-derivatives","BTCF0:USTF0",1762100242256,0.004,109840.0,109830.0,1.5095862]
["bitfinex-derivatives","BTCF0:USTF0",1762100242459,0.004,109840.0,109830.0,1.57515836]
["bitfinex-derivatives","BTCF0:USTF0",1762100242654,0.004,109840.0,109830.0,1.5095862]
["bitfinex-derivatives","BTCF0:USTF0",1762100242854,0.004,109840.0,109830.0,0.9095862]
["bitfinex-derivatives","BTCF0:USTF0",1762100243957,0.004,109840.0,109830.0,0.6395862]
["bitfinex-derivatives","BTCF0:USTF0",1762100244151,0.004,109840.0,109830.0,0.8295862]
["bitfinex-derivatives","BTCF0:USTF0",1762100245851,0.13135073,109860.0,109850.0,0.1459162]
["bitfinex-derivatives","BTCF0:USTF0",1762100245852,0.0910411,109860.0,109850.0,0.1459162]
["bitfinex-derivatives","BTCF0:USTF0",1762100246050,0.24452068,109870.0,109860.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762100246358,0.24452068,109870.0,109860.0,0.20569578]
["bitfinex-derivatives","BTCF0:USTF0",1762100246957,0.1356342,109870.0,109860.0,0.31458226]
["bitfinex-derivatives","BTCF0:USTF0",1762100247154,0.1356342,109870.0,109860.0,0.11465788]
["bitfinex-derivatives","BTCF0:USTF0",1762100247354,0.1356342,109870.0,109860.0,0.22454436]
["bitfinex-derivatives","BTCF0:USTF0",1762100247555,0.1406342,109870.0,109860.0,0.22454436]
["bitfinex-derivatives","BTCF0:USTF0",1762100248059,0.1406342,109870.0,109860.0,0.31558226]
["bitfinex-derivatives","BTCF0:USTF0",1762100248450,0.0960342,109870.0,109860.0,0.31558226]
["bitfinex-derivatives","BTCF0:USTF0",1762100248652,0.1040342,109870.0,109860.0,0.3783909]
["bitfinex-derivatives","BTCF0:USTF0",1762100248853,0.1040342,109870.0,109860.0,0.44382802]
["bitfinex-derivatives","BTCF0:USTF0",1762100249359,0.1040342,109870.0,109860.0,0.33494154]
["bitfinex-derivatives","BTCF0:USTF0",1762100249554,0.1040342,109870.0,109860.0,0.44382802]
["bitfinex-derivatives","BTCF0:USTF0",1762100250259,0.1040342,109870.0,109860.0,0.287353]
["bitfinex-derivatives","BTCF0:USTF0",1762100250856,0.1040342,109870.0,109860.0,0.44382802]
["bitfinex-derivatives","BTCF0:USTF0",1762100251058,0.013,109870.0,109860.0,0.59382802]
["bitfinex-derivatives","BTCF0:USTF0",1762100251647,0.1040296,109870.0,109860.0,0.49382802]
["bitfinex-derivatives","BTCF0:USTF0",1762100251850,0.1040296,109870.0,109860.0,0.4283909]
["bitfinex-derivatives","BTCF0:USTF0",1762100252052,0.1040296,109870.0,109860.0,0.49382802]
["bitfinex-derivatives","BTCF0:USTF0",1762100252762,0.013,109870.0,109860.0,0.49382802]
["bitfinex-derivatives","BTCF0:USTF0",1762100252956,0.1040296,109870.0,109860.0,0.4283909]
["bitfinex-derivatives","BTCF0:USTF0",1762100253660,0.013,109870.0,109860.0,0.6983909]
["bitfinex-derivatives","BTCF0:USTF0",1762100254355,0.1040296,109870.0,109860.0,0.3983909]
["bitfinex-derivatives","BTCF0:USTF0",1762100255760,0.013,109870.0,109860.0,0.3983909]
["bitfinex-derivatives","BTCF0:USTF0",1762100256453,0.0910189,109890.0,109870.0,0.1268396]
["bitfinex-derivatives","BTCF0:USTF0",1762100256764,0.1356189,109890.0,109880.0,0.57472458]
["bitfinex-derivatives","BTCF0:USTF0",1762100256963,0.1356189,109890.0,109880.0,0.49070652]
["bitfinex-derivatives","BTCF0:USTF0",1762100257159,0.1356189,109890.0,109880.0,0.58172782]
["bitfinex-derivatives","BTCF0:USTF0",1762100257361,0.1356189,109890.0,109880.0,0.63066611]
["bitfinex-derivatives","BTCF0:USTF0",1762100257762,0.16632648,109900.0,109890.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1762100257957,0.06666751,109900.0,109890.0,0.26377952]
["bitfinex-derivatives","BTCF0:USTF0",1762100258266,0.05382751,109900.0,109890.0,0.26377952]
["bitfinex-derivatives","BTCF0:USTF0",1762100258968,0.0446,109900.0,109890.0,0.26377952]
["bitfinex-derivatives","BTCF0:USTF0",1762100259164,0.0446,109900.0,109890.0,0.06388004]
["bitfinex-derivatives","BTCF0:USTF0",1762100259469,0.0656,109900.0,109890.0,0.06888004]
["bitfinex-derivatives","BTCF0:USTF0",1762100259657,0.0656,109900.0,109890.0,0.17776652]
["bitfinex-derivatives","BTCF0:USTF0",1762100259966,0.0656,109900.0,109890.0,0.26877952]
["bitfinex-derivatives","BTCF0:USTF0",1762100260661,0.07620552,109900.0,109890.0,0.26877952]
["bitfinex-derivatives","BTCF0:USTF0",1762100263875,0.07620552,109900.0,109890.0,0.17776652]
["bitfinex-derivatives","BTCF0:USTF0",1762100264876,0.07620552,109900.0,109890.0,0.26877952]
["bitfinex-derivatives","BTCF0:USTF0",1762100265773,0.03160552,109900.0,109890.0,0.26877952]
["bitfinex-derivatives","BTCF0:USTF0",1762100266163,0.05313552,109900.0,109890.0,0.26877952]
["bitfinex-derivatives","BTCF0:USTF0",1762100266770,0.03160552,109900.0,109890.0,0.26877952]
["bitfinex-derivatives","BTCF0:USTF0",1762100268867,0.03160552,109900.0,109890.0,0.50877952]
["bitfinex-derivatives","BTCF0:USTF0",1762100269171,0.03160552,109900.0,109890.0,0.59771781]
["bitfinex-derivatives","BTCF0:USTF0",1762100269580,0.27189721,109920.0,109910.0,0.1471165]
["bitfinex-derivatives","BTCF0:USTF0",1762100269781,0.27189721,109920.0,109910.0,0.57212298]
["bitfinex-derivatives","BTCF0:USTF0",1762100269982,0.27189721,109920.0,109910.0,0.57912302]
["bitfinex-derivatives","BTCF0:USTF0",1762100270176,0.38078369,109920.0,109910.0,0.57912302]
["bitfinex-derivatives","BTCF0:USTF0",1762100270379,0.27189721,109920.0,109910.0,0.57912302]
["bitfinex-derivatives","BTCF0:USTF0",1762100270782,0.06460574,109920.0,109910.0,0.58112302]
["bitfinex-derivatives","BTCF0:USTF0",1762100270979,0.05566,109920.0,109910.0,0.58112302]
["bitfinex-derivatives","BTCF0:USTF0",1762100271486,0.013,109920.0,109910.0,0.58112302]
["bitfinex-derivatives","BTCF0:USTF0",1762100271779,0.03453,109920.0,109910.0,0.58112302]
["bitfinex-derivatives","BTCF0:USTF0",1762100271975,0.04253,109920.0,109910.0,0.58212302]
["bitfinex-derivatives","BTCF0:USTF0",1762100272176,0.021,109920.0,109910.0,0.58212302]
["bitfinex-derivatives","BTCF0:USTF0",1762100272786,0.021,109920.0,109910.0,0.63106131]
["bitfinex-derivatives","BTCF0:USTF0",1762100273189,0.021,109920.0,109910.0,0.79106131]
["bitfinex-derivatives","BTCF0:USTF0",1762100273486,0.021,109920.0,109910.0,0.63106131]
["bitfinex-derivatives","BTCF0:USTF0",1762100273679,0.021,109920.0,109910.0,0.64001588]
["bitfinex-derivatives","BTCF0:USTF0",1762100274388,0.021,109920.0,109910.0,0.59107759]
["bitfinex-derivatives","BTCF0:USTF0",1762100274780,0.021,109920.0,109910.0,0.71107759]
["bitfinex-derivatives","BTCF0:USTF0",1762100275289,0.021,109920.0,109910.0,0.76001588]
["bitfinex-derivatives","BTCF0:USTF0",1762100275484,0.021,109920.0,109910.0,0.74890236]
["bitfinex-derivatives","BTCF0:USTF0",1762100275785,0.16542648,109950.0,109940.0,0.04304]
["bitfinex-derivatives","BTCF0:USTF0",1762100275976,0.16542648,109950.0,109940.0,0.35908]
["bitfinex-derivatives","BTCF0:USTF0",1762100276778,0.17470233,109950.0,109940.0,0.35908]
["bitfinex-derivatives","BTCF0:USTF0",1762100276979,0.19770233,109950.0,109940.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1762100277679,0.08881585,109950.0,109940.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1762100277980,0.19770233,109950.0,109940.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1762100278185,0.19770233,109950.0,109940.0,0.36308]
["bitfinex-derivatives","BTCF0:USTF0",1762100278186,0.20570233,109950.0,109940.0,0.36308]
["bitfinex-derivatives","BTCF0:USTF0",1762100278583,0.20570233,109950.0,109940.0,0.38270004]
["bitfinex-derivatives","BTCF0:USTF0",1762100279483,0.08754,109950.0,109940.0,0.49158652]
["bitfinex-derivatives","BTCF0:USTF0",1762100279878,0.19642648,109950.0,109940.0,0.49158652]
["bitfinex-derivatives","BTCF0:USTF0",1762100280486,0.20569327,109950.0,109940.0,0.37008004]
["bitfinex-derivatives","BTCF0:USTF0",1762100280786,0.20569327,109950.0,109940.0,0.37004004]
["bitfinex-derivatives","BTCF0:USTF0",1762100283190,0.20569327,109950.0,109940.0,0.05404004]
["bitfinex-derivatives","BTCF0:USTF0",1762100283491,0.20569327,109950.0,109940.0,0.37000004]
["bitfinex-derivatives","BTCF0:USTF0",1762100284180,0.20569327,109950.0,109940.0,0.05404004]
["bitfinex-derivatives","BTCF0:USTF0",1762100284381,0.20569327,109950.0,109940.0,0.37000004]
["bitfinex-derivatives","BTCF0:USTF0",1762100284776,0.09680679,109950.0,109940.0,0.37000004]
["bitfinex-derivatives","BTCF0:USTF0",1762100284986,0.20569327,109950.0,109940.0,0.37000004]
["bitfinex-derivatives","BTCF0:USTF0",1762100285483,0.20569327,109950.0,109940.0,0.37608]
["bitfinex-derivatives","BTCF0:USTF0",1762100285690,0.20569327,109950.0,109940.0,0.37000004]
["bitfinex-derivatives","BTCF0:USTF0",1762100286787,0.31457975,109950.0,109940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762100286992,0.04266,109920.0,109910.0,0.10505829]
["bitfinex-derivatives","BTCF0:USTF0",1762100287293,0.16542648,109920.0,109910.0,0.40789829]
["bitfinex-derivatives","BTCF0:USTF0",1762100287589,0.27431296,109920.0,109910.0,0.36596004]
["bitfinex-derivatives","BTCF0:USTF0",1762100287786,0.16542648,109920.0,109910.0,0.36596004]
["bitfinex-derivatives","BTCF0:USTF0",1762100287991,0.16542648,109920.0,109910.0,0.05004004]
["bitfinex-derivatives","BTCF0:USTF0",1762100288189,0.16542648,109920.0,109910.0,0.36596004]
["bitfinex-derivatives","BTCF0:USTF0",1762100288692,0.17242648,109920.0,109910.0,0.36696004]
["bitfinex-derivatives","BTCF0:USTF0",1762100290185,0.04966,109920.0,109910.0,0.57992302]
["bitfinex-derivatives","BTCF0:USTF0",1762100290492,0.04966,109920.0,109910.0,0.48892652]
["bitfinex-derivatives","BTCF0:USTF0",1762100290677,0.04966,109920.0,109910.0,0.38004004]
["bitfinex-derivatives","BTCF0:USTF0",1762100291581,0.15854648,109920.0,109910.0,0.38004004]
["bitfinex-derivatives","BTCF0:USTF0",1762100291781,0.17242648,109920.0,109910.0,0.38004004]
["bitfinex-derivatives","BTCF0:USTF0",1762100291987,0.17242648,109920.0,109910.0,0.05104004]
["bitfinex-derivatives","BTCF0:USTF0",1762100292185,0.28131296,109920.0,109910.0,0.36696004]
["bitfinex-derivatives","BTCF0:USTF0",1762100292494,0.28131296,109920.0,109910.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1762100292682,0.28131296,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762100293291,0.88131296,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762100294392,0.88106184,109920.0,109910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762100294689,0.88106184,109920.0,109880.0,0.04893829]
["bitfinex-derivatives","BTCF0:USTF0",1762100294690,0.01146,109900.0,109880.0,0.04893829]
["bitfinex-derivatives","BTCF0:USTF0",1762100294994,0.04577,109890.0,109880.0,0.28643829]
["bitfinex-derivatives","BTCF0:USTF0",1762100295185,0.05877,109890.0,109880.0,0.28643829]
["bitfinex-derivatives","BTCF0:USTF0",1762100295383,0.04577,109890.0,109880.0,0.29343833]
["bitfinex-derivatives","BTCF0:USTF0",1762100295583,0.04577,109890.0,109880.0,0.24450004]
["bitfinex-derivatives","BTCF0:USTF0",1762100295892,0.04577,109890.0,109880.0,0.29843833]
["bitfinex-derivatives","BTCF0:USTF0",1762100296093,0.04577,109890.0,109880.0,0.30243833]
["bitfinex-derivatives","BTCF0:USTF0",1762100296390,0.05877,109890.0,109880.0,0.25350004]
["bitfinex-derivatives","BTCF0:USTF0",1762100296587,0.05877,109890.0,109880.0,0.34452144]
["bitfinex-derivatives","BTCF0:USTF0",1762100296888,0.04577,109890.0,109880.0,0.34452144]
["bitfinex-derivatives","BTCF0:USTF0",1762100297186,0.05877,109890.0,109880.0,0.23986004]
["bitfinex-derivatives","BTCF0:USTF0",1762100298083,0.05877,109890.0,109880.0,0.23486004]
["bitfinex-derivatives","BTCF0:USTF0",1762100298293,0.05977,109890.0,109880.0,0.23886004]
["bitfinex-derivatives","BTCF0:USTF0",1762100298989,0.05977,109890.0,109880.0,0.05866004]
["bitfinex-derivatives","BTCF0:USTF0",1762100299190,0.16853092,109890.0,109880.0,0.37458004]
["bitfinex-derivatives","BTCF0:USTF0",1762100299880,0.16853092,109890.0,109880.0,0.05866004]
["bitfinex-derivatives","BTCF0:USTF0",1762100300285,0.04677,109890.0,109880.0,0.07230004]
["bitfinex-derivatives","BTCF0:USTF0",1762100300488,0.04677,109890.0,109880.0,0.16332134]
["bitfinex-derivatives","BTCF0:USTF0",1762100300689,0.001,109890.0,109880.0,0.27208226]
["bitfinex-derivatives","BTCF0:USTF0",1762100300997,0.05723,109910.0,109900.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1762100301882,0.05723,109910.0,109900.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1762100302094,0.16599092,109910.0,109900.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1762100302291,0.16999092,109910.0,109900.0,0.02465]
["bitfinex-derivatives","BTCF0:USTF0",1762100302598,0.16999092,109910.0,109900.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1762100303094,0.17892245,109910.0,109900.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1762100303891,0.07016153,109910.0,109900.0,0.1366648]
["bitfinex-derivatives","BTCF0:USTF0",1762100304097,0.04977,109910.0,109900.0,0.15176484]
["bitfinex-derivatives","BTCF0:USTF0",1762100304997,0.004,109910.0,109900.0,0.26052576]
["bitfinex-derivatives","BTCF0:USTF0",1762100306296,0.02526,109910.0,109900.0,0.15176484]
["bitfinex-derivatives","BTCF0:USTF0",1762100306498,0.02526,109910.0,109900.0,0.10969833]
["bitfinex-derivatives","BTCF0:USTF0",1762100306499,0.04716,109910.0,109900.0,0.10969833]
["bitfinex-derivatives","BTCF0:USTF0",1762100307197,0.06047,109910.0,109900.0,0.10159833]
["bitfinex-derivatives","BTCF0:USTF0",1762100307395,0.16923092,109910.0,109900.0,0.36858004]
["bitfinex-derivatives","BTCF0:USTF0",1762100307694,0.16923092,109910.0,109900.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1762100308690,0.06047,109910.0,109900.0,0.05266004]
["bitfinex-derivatives","BTCF0:USTF0",1762100308895,0.04716,109910.0,109900.0,0.15245474]
["bitfinex-derivatives","BTCF0:USTF0",1762100309500,0.06047,109910.0,109900.0,0.06145004]
["bitfinex-derivatives","BTCF0:USTF0",1762100309798,0.06047,109910.0,109900.0,0.15245484]
["bitfinex-derivatives","BTCF0:USTF0",1762100310499,0.04716,109910.0,109900.0,0.15245484]
["bitfinex-derivatives","BTCF0:USTF0",1762100310693,0.06047,109910.0,109900.0,0.05266004]
["bitfinex-derivatives","BTCF0:USTF0",1762100312101,0.06047,109910.0,109900.0,0.15662474]
["bitfinex-derivatives","BTCF0:USTF0",1762100312691,0.004,109910.0,109900.0,0.26538566]
["bitfinex-derivatives","BTCF0:USTF0",1762100312892,0.004,109910.0,109900.0,0.31432395]
["bitfinex-derivatives","BTCF0:USTF0",1762100313099,0.004,109910.0,109900.0,0.38538566]
["bitfinex-derivatives","BTCF0:USTF0",1762100313292,0.004,109910.0,109900.0,0.45082278]
["bitfinex-derivatives","BTCF0:USTF0",1762100313494,0.004,109910.0,109900.0,0.26538566]
["bitfinex-derivatives","BTCF0:USTF0",1762100314003,0.004,109910.0,109900.0,0.39538566]
["bitfinex-derivatives","BTCF0:USTF0",1762100314697,0.004,109910.0,109900.0,0.26538566]
["bitfinex-derivatives","BTCF0:USTF0",1762100314893,0.02526,109910.0,109900.0,0.26538566]
["bitfinex-derivatives","BTCF0:USTF0",1762100315101,0.04716,109910.0,109900.0,0.15662474]
["bitfinex-derivatives","BTCF0:USTF0",1762100315492,0.04716,109910.0,109900.0,0.1496247]
["bitfinex-derivatives","BTCF0:USTF0",1762100315701,0.04716,109910.0,109900.0,0.15662474]
["bitfinex-derivatives","BTCF0:USTF0",1762100316203,0.04716,109910.0,109900.0,0.33082278]
["bitfinex-derivatives","BTCF0:USTF0",1762100317094,0.06047,109910.0,109900.0,0.05266004]
["bitfinex-derivatives","BTCF0:USTF0",1762100317402,0.06047,109910.0,109900.0,0.06562004]
["bitfinex-derivatives","BTCF0:USTF0",1762100317603,0.16923092,109910.0,109900.0,0.06562004]
["bitfinex-derivatives","BTCF0:USTF0",1762100317997,0.16923092,109910.0,109900.0,0.05266004]
["bitfinex-derivatives","BTCF0:USTF0",1762100318295,0.06047,109910.0,109900.0,0.05266004]
["bitfinex-derivatives","BTCF0:USTF0",1762100318494,0.06047,109910.0,109900.0,0.11809716]
["bitfinex-derivatives","BTCF0:USTF0",1762100318699,0.06047,109910.0,109900.0,0.41756443]
["bitfinex-derivatives","BTCF0:USTF0",1762100319206,0.16923092,109910.0,109900.0,0.10168443]
["bitfinex-derivatives","BTCF0:USTF0",1762100321291,0.16923092,109910.0,109900.0,0.05266004]
["bitfinex-derivatives","BTCF0:USTF0",1762100323800,0.16923092,109910.0,109900.0,0.10168443]
["bitfinex-derivatives","BTCF0:USTF0",1762100325403,0.16923092,109910.0,109900.0,0.05266004]
["bitfinex-derivatives","BTCF0:USTF0",1762100325701,0.06047,109910.0,109900.0,0.05266004]
["bitfinex-derivatives","BTCF0:USTF0",1762100325909,0.16923092,109910.0,109900.0,0.05266004]
["bitfinex-derivatives","BTCF0:USTF0",1762100326511,0.16923092,109910.0,109900.0,0.10168443]
["bitfinex-derivatives","BTCF0:USTF0",1762100327198,0.06047,109910.0,109900.0,0.10168443]
["bitfinex-derivatives","BTCF0:USTF0",1762100327405,0.16923092,109910.0,109900.0,0.10168443]
["bitfinex-derivatives","BTCF0:USTF0",1762100328414,0.16923092,109910.0,109900.0,0.00900004]
["bitfinex-derivatives","BTCF0:USTF0",1762100328607,0.76923092,109910.0,109900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762100329613,0.79048153,109910.0,109900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762100329919,0.79048153,109910.0,109880.0,0.2536]
["bitfinex-derivatives","BTCF0:USTF0",1762100329920,0.0569,109890.0,109880.0,0.09234439]
["bitfinex-derivatives","BTCF0:USTF0",1762100330215,0.0569,109890.0,109880.0,0.10447439]
["bitfinex-derivatives","BTCF0:USTF0",1762100330411,0.0569,109890.0,109880.0,0.11147443]
["bitfinex-derivatives","BTCF0:USTF0",1762100330712,0.0569,109890.0,109880.0,0.09934443]
["bitfinex-derivatives","BTCF0:USTF0",1762100332016,0.0579,109890.0,109880.0,0.10434443]
["bitfinex-derivatives","BTCF0:USTF0",1762100333112,0.0579,109890.0,109880.0,0.10834443]
["bitfinex-derivatives","BTCF0:USTF0",1762100334911,0.04598,109890.0,109880.0,0.12047443]
["bitfinex-derivatives","BTCF0:USTF0",1762100335309,0.04598,109890.0,109880.0,0.22923535]
["bitfinex-derivatives","BTCF0:USTF0",1762100335719,0.04598,109890.0,109880.0,0.12047443]
["bitfinex-derivatives","BTCF0:USTF0",1762100336618,0.05973,109890.0,109880.0,0.12047443]
["bitfinex-derivatives","BTCF0:USTF0",1762100337113,0.05973,109890.0,109880.0,0.10834443]
["bitfinex-derivatives","BTCF0:USTF0",1762100337321,0.05973,109890.0,109880.0,0.12103443]
["bitfinex-derivatives","BTCF0:USTF0",1762100338915,0.16849092,109890.0,109880.0,0.10834443]
["bitfinex-derivatives","BTCF0:USTF0",1762100340118,0.001,109890.0,109880.0,0.32081665]
["bitfinex-derivatives","BTCF0:USTF0",1762100340323,0.05829,109910.0,109900.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1762100340717,0.05829,109910.0,109900.0,0.06245004]
["bitfinex-derivatives","BTCF0:USTF0",1762100341018,0.04498,109910.0,109900.0,0.06245004]
["bitfinex-derivatives","BTCF0:USTF0",1762100341420,0.04798,109910.0,109900.0,0.11247729]
["bitfinex-derivatives","BTCF0:USTF0",1762100342820,0.06173,109910.0,109900.0,0.11247729]
["bitfinex-derivatives","BTCF0:USTF0",1762100345416,0.04798,109910.0,109900.0,0.11247729]
["bitfinex-derivatives","BTCF0:USTF0",1762100345623,0.04798,109910.0,109900.0,0.20348209]
["bitfinex-derivatives","BTCF0:USTF0",1762100346122,0.003,109910.0,109900.0,0.31224301]
["bitfinex-derivatives","BTCF0:USTF0",1762100346625,0.00920848,109930.0,109910.0,0.0909915]
["bitfinex-derivatives","BTCF0:USTF0",1762100346925,0.04498,109930.0,109920.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1762100347223,0.04498,109930.0,109920.0,0.10584812]
["bitfinex-derivatives","BTCF0:USTF0",1762100347929,0.05198,109930.0,109920.0,0.10584812]
["bitfinex-derivatives","BTCF0:USTF0",1762100348517,0.05498,109930.0,109920.0,0.10784812]
["bitfinex-derivatives","BTCF0:USTF0",1762100348923,0.05598,109930.0,109920.0,0.10784812]
["bitfinex-derivatives","BTCF0:USTF0",1762100349428,0.05798,109930.0,109920.0,0.10784812]
["bitfinex-derivatives","BTCF0:USTF0",1762100350221,0.07173,109930.0,109920.0,0.10784812]
["bitfinex-derivatives","BTCF0:USTF0",1762100350421,0.18049092,109930.0,109920.0,0.10784812]
["bitfinex-derivatives","BTCF0:USTF0",1762100350726,0.18049092,109930.0,109920.0,0.05232004]
["bitfinex-derivatives","BTCF0:USTF0",1762100351531,0.18049092,109930.0,109920.0,0.03128004]
["bitfinex-derivatives","BTCF0:USTF0",1762100352628,0.18049092,109930.0,109920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762100353430,0.78049092,109930.0,109920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762100356432,0.88920892,109930.0,109920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762100359338,0.78046946,109930.0,109920.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1762100359836,0.18046946,109930.0,109920.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1762100360526,0.18046946,109930.0,109920.0,0.05366004]
["bitfinex-derivatives","BTCF0:USTF0",1762100363639,0.07173,109930.0,109920.0,0.05366004]
["bitfinex-derivatives","BTCF0:USTF0",1762100363941,0.18046946,109930.0,109920.0,0.05366004]
["bitfinex-derivatives","BTCF0:USTF0",1762100369545,0.18046946,109930.0,109920.0,0.00900004]
["bitfinex-derivatives","BTCF0:USTF0",1762100370345,0.28920892,109930.0,109920.0,0.00900004]
["bitfinex-derivatives","BTCF0:USTF0",1762100371242,0.31060932,109930.0,109920.0,0.00900004]
["bitfinex-derivatives","BTCF0:USTF0",1762100371443,0.18046946,109930.0,109920.0,0.05282004]
["bitfinex-derivatives","BTCF0:USTF0",1762100372149,0.09313219,109930.0,109920.0,0.05282004]
["bitfinex-derivatives","BTCF0:USTF0",1762100372446,0.18046946,109930.0,109920.0,0.05282004]
["bitfinex-derivatives","BTCF0:USTF0",1762100374547,0.18046946,109930.0,109920.0,0.10186812]
["bitfinex-derivatives","BTCF0:USTF0",1762100375341,0.18046946,109930.0,109920.0,0.20509632]
["bitfinex-derivatives","BTCF0:USTF0",1762100375550,0.18046946,109930.0,109920.0,0.11410812]
["bitfinex-derivatives","BTCF0:USTF0",1762100375847,0.18046946,109930.0,109920.0,0.10186812]
["bitfinex-derivatives","BTCF0:USTF0",1762100379640,0.07173,109930.0,109920.0,0.11566812]
["bitfinex-derivatives","BTCF0:USTF0",1762100379839,0.16671946,109930.0,109920.0,0.11566812]
["bitfinex-derivatives","BTCF0:USTF0",1762100380044,0.16671946,109930.0,109920.0,0.15760824]
["bitfinex-derivatives","BTCF0:USTF0",1762100380440,0.05798,109930.0,109920.0,0.5819477]
["bitfinex-derivatives","BTCF0:USTF0",1762100380850,0.03566,109930.0,109920.0,0.5819477]
["bitfinex-derivatives","BTCF0:USTF0",1762100381051,0.013,109930.0,109920.0,1.24738482]
["bitfinex-derivatives","BTCF0:USTF0",1762100383747,0.05787,109930.0,109920.0,1.1819477]
["bitfinex-derivatives","BTCF0:USTF0",1762100383950,0.03587,109930.0,109920.0,1.1819477]
["bitfinex-derivatives","BTCF0:USTF0",1762100384153,0.013,109930.0,109920.0,1.1819477]
["bitfinex-derivatives","BTCF0:USTF0",1762100384550,0.013,109930.0,109920.0,1.35612428]
["bitfinex-derivatives","BTCF0:USTF0",1762100384756,0.16687946,109950.0,109940.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762100385051,0.16687946,109950.0,109940.0,0.06562004]
["bitfinex-derivatives","BTCF0:USTF0",1762100385360,0.15312946,109950.0,109940.0,0.06562004]
["bitfinex-derivatives","BTCF0:USTF0",1762100385559,0.15312946,109950.0,109940.0,0.11469328]
["bitfinex-derivatives","BTCF0:USTF0",1762100385962,0.16220553,109950.0,109940.0,0.11469328]
["bitfinex-derivatives","BTCF0:USTF0",1762100386148,0.16220553,109950.0,109940.0,0.43025328]
["bitfinex-derivatives","BTCF0:USTF0",1762100386348,0.16820553,109950.0,109940.0,0.43025328]
["bitfinex-derivatives","BTCF0:USTF0",1762100386552,0.16820553,109950.0,109940.0,0.7387038]
["bitfinex-derivatives","BTCF0:USTF0",1762100386553,0.006,109950.0,109940.0,0.7387038]
["bitfinex-derivatives","BTCF0:USTF0",1762100386753,0.006,109950.0,109940.0,0.64632822]
["bitfinex-derivatives","BTCF0:USTF0",1762100387160,0.015,109950.0,109940.0,0.5818911]
["bitfinex-derivatives","BTCF0:USTF0",1762100388358,0.05968,109950.0,109940.0,0.5399196]
["bitfinex-derivatives","BTCF0:USTF0",1762100388560,0.05968,109950.0,109940.0,0.6308913]
["bitfinex-derivatives","BTCF0:USTF0",1762100389363,0.16841946,109950.0,109940.0,0.43118014]
["bitfinex-derivatives","BTCF0:USTF0",1762100389552,0.18112946,109950.0,109940.0,0.43118014]
["bitfinex-derivatives","BTCF0:USTF0",1762100390658,0.16841946,109950.0,109940.0,0.43118014]
["bitfinex-derivatives","BTCF0:USTF0",1762100391550,0.18112946,109950.0,109940.0,0.11562014]
["bitfinex-derivatives","BTCF0:USTF0",1762100391756,0.18112946,109950.0,109940.0,0.10293014]
["bitfinex-derivatives","BTCF0:USTF0",1762100391967,0.18112946,109950.0,109940.0,0.41845014]
["bitfinex-derivatives","BTCF0:USTF0",1762100394265,0.18112946,109950.0,109940.0,0.05393004]
["bitfinex-derivatives","BTCF0:USTF0",1762100395259,0.18112946,109950.0,109940.0,0.03132004]
["bitfinex-derivatives","BTCF0:USTF0",1762100396159,0.28986892,109950.0,109940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762100396461,0.88986892,109950.0,109940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762100396666,0.05698,109930.0,109920.0,0.0935901]
["bitfinex-derivatives","BTCF0:USTF0",1762100396957,0.16571946,109930.0,109920.0,0.10059014]
["bitfinex-derivatives","BTCF0:USTF0",1762100398159,0.16671946,109930.0,109920.0,0.10059014]
["bitfinex-derivatives","BTCF0:USTF0",1762100398361,0.16796843,109930.0,109920.0,0.10059014]
["bitfinex-derivatives","BTCF0:USTF0",1762100398557,0.17096843,109930.0,109920.0,0.10059014]
["bitfinex-derivatives","BTCF0:USTF0",1762100399265,0.17096843,109930.0,109920.0,0.05159004]
["bitfinex-derivatives","BTCF0:USTF0",1762100399467,0.17096843,109930.0,109920.0,0.00700004]
["bitfinex-derivatives","BTCF0:USTF0",1762100400567,0.17096843,109930.0,109920.0,0.02898004]
["bitfinex-derivatives","BTCF0:USTF0",1762100401270,0.17096843,109930.0,109920.0,0.05159004]
["bitfinex-derivatives","BTCF0:USTF0",1762100401469,0.04992897,109930.0,109920.0,0.15608824]
["bitfinex-derivatives","BTCF0:USTF0",1762100401660,0.04992897,109930.0,109920.0,0.1738395]
["bitfinex-derivatives","BTCF0:USTF0",1762100401856,0.04992897,109930.0,109920.0,0.06510004]
["bitfinex-derivatives","BTCF0:USTF0",1762100402061,0.04992897,109930.0,109920.0,0.2648277]
["bitfinex-derivatives","BTCF0:USTF0",1762100402263,0.04992897,109930.0,109920.0,0.11410014]
["bitfinex-derivatives","BTCF0:USTF0",1762100402461,0.04992897,109930.0,109920.0,0.20508834]
["bitfinex-derivatives","BTCF0:USTF0",1762100403056,0.04992897,109930.0,109920.0,0.11410014]
["bitfinex-derivatives","BTCF0:USTF0",1762100403769,0.04992897,109930.0,109920.0,0.20508834]
["bitfinex-derivatives","BTCF0:USTF0",1762100404569,0.00524897,109930.0,109920.0,0.73804726]
["bitfinex-derivatives","BTCF0:USTF0",1762100404867,0.00524897,109930.0,109920.0,1.35448428]
["bitfinex-derivatives","BTCF0:USTF0",1762100405175,0.00524897,109930.0,109920.0,1.24574482]
["bitfinex-derivatives","BTCF0:USTF0",1762100405360,0.00524897,109930.0,109920.0,1.35448428]
["bitfinex-derivatives","BTCF0:USTF0",1762100406068,0.00524897,109930.0,109920.0,1.48448428]
["bitfinex-derivatives","BTCF0:USTF0",1762100406274,0.15341946,109950.0,109940.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1762100406570,0.15341946,109950.0,109940.0,0.19102382]
["bitfinex-derivatives","BTCF0:USTF0",1762100406770,0.15341946,109950.0,109940.0,0.10705226]
["bitfinex-derivatives","BTCF0:USTF0",1762100407361,0.15341946,109950.0,109940.0,0.19802386]
["bitfinex-derivatives","BTCF0:USTF0",1762100407678,0.05268,109950.0,109940.0,0.10805226]
["bitfinex-derivatives","BTCF0:USTF0",1762100407973,0.05768,109950.0,109940.0,0.62324332]
["bitfinex-derivatives","BTCF0:USTF0",1762100408170,0.07039,109950.0,109940.0,0.42353226]
["bitfinex-derivatives","BTCF0:USTF0",1762100408378,0.17912946,109950.0,109940.0,0.41707226]
["bitfinex-derivatives","BTCF0:USTF0",1762100409369,0.17912946,109950.0,109940.0,0.43058226]
["bitfinex-derivatives","BTCF0:USTF0",1762100409569,0.17912946,109950.0,109940.0,0.41707226]
["bitfinex-derivatives","BTCF0:USTF0",1762100409872,0.17912946,109950.0,109940.0,0.43058226]
["bitfinex-derivatives","BTCF0:USTF0",1762100410170,0.17912946,109950.0,109940.0,0.52155396]
["bitfinex-derivatives","BTCF0:USTF0",1762100410373,0.16641946,109950.0,109940.0,0.52155396]
["bitfinex-derivatives","BTCF0:USTF0",1762100414372,0.05768,109950.0,109940.0,0.63029342]
["bitfinex-derivatives","BTCF0:USTF0",1762100414576,0.16641946,109950.0,109940.0,0.52155396]
["bitfinex-derivatives","BTCF0:USTF0",1762100415070,0.03527,109950.0,109940.0,0.63029342]
["bitfinex-derivatives","BTCF0:USTF0",1762100415368,0.013,109950.0,109940.0,0.63029342]
["bitfinex-derivatives","BTCF0:USTF0",1762100416468,0.013,109950.0,109940.0,0.52155396]
["bitfinex-derivatives","BTCF0:USTF0",1762100416666,0.03459,109950.0,109940.0,0.52155396]
["bitfinex-derivatives","BTCF0:USTF0",1762100417368,0.013,109950.0,109940.0,0.52155396]
["bitfinex-derivatives","BTCF0:USTF0",1762100417771,0.05741,109950.0,109940.0,0.52155396]
["bitfinex-derivatives","BTCF0:USTF0",1762100418266,0.013,109950.0,109940.0,0.52155396]
["bitfinex-derivatives","BTCF0:USTF0",1762100418467,0.013,109950.0,109940.0,0.63020572]
["bitfinex-derivatives","BTCF0:USTF0",1762100418868,0.013,109950.0,109940.0,0.5812035]
["bitfinex-derivatives","BTCF0:USTF0",1762100419063,0.08678164,109980.0,109970.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1762100419265,0.02159,109960.0,109950.0,0.08466374]
["bitfinex-derivatives","BTCF0:USTF0",1762100419474,0.16698176,109960.0,109950.0,0.10675374]
["bitfinex-derivatives","BTCF0:USTF0",1762100420277,0.04441,109960.0,109950.0,0.10675374]
["bitfinex-derivatives","BTCF0:USTF0",1762100420468,0.05041,109960.0,109950.0,0.19771714]
["bitfinex-derivatives","BTCF0:USTF0",1762100420779,0.006,109960.0,109950.0,0.3063689]
["bitfinex-derivatives","BTCF0:USTF0",1762100420980,0.006,109960.0,109950.0,0.31523984]
["bitfinex-derivatives","BTCF0:USTF0",1762100421277,0.05343606,109980.0,109970.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762100421972,0.06735606,109980.0,109970.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762100422673,0.05343606,109980.0,109970.0,0.06479004]
["bitfinex-derivatives","BTCF0:USTF0",1762100422880,0.06735606,109980.0,109970.0,0.05128004]
["bitfinex-derivatives","BTCF0:USTF0",1762100423578,0.06735606,109980.0,109970.0,0.05628004]
["bitfinex-derivatives","BTCF0:USTF0",1762100423980,0.17600782,109980.0,109970.0,0.05628004]
["bitfinex-derivatives","BTCF0:USTF0",1762100424380,0.17600782,109980.0,109970.0,0.06928004]
["bitfinex-derivatives","BTCF0:USTF0",1762100425272,0.17600782,109980.0,109970.0,0.06428004]
["bitfinex-derivatives","BTCF0:USTF0",1762100425474,0.17600782,109980.0,109970.0,0.07128004]
["bitfinex-derivatives","BTCF0:USTF0",1762100425879,0.17600782,109980.0,109970.0,0.06428004]
["bitfinex-derivatives","BTCF0:USTF0",1762100426076,0.17600782,109980.0,109970.0,0.06328004]
["bitfinex-derivatives","BTCF0:USTF0",1762100428080,0.17725622,109980.0,109970.0,0.06328004]
["bitfinex-derivatives","BTCF0:USTF0",1762100428281,0.06860446,109980.0,109970.0,0.06328004]
["bitfinex-derivatives","BTCF0:USTF0",1762100429584,0.05468446,109980.0,109970.0,0.07688004]
["bitfinex-derivatives","BTCF0:USTF0",1762100430885,0.06864446,109980.0,109970.0,0.07688004]
["bitfinex-derivatives","BTCF0:USTF0",1762100431788,0.0456584,109980.0,109970.0,0.2764786]
["bitfinex-derivatives","BTCF0:USTF0",1762100431992,0.0228384,109980.0,109970.0,0.12586902]
["bitfinex-derivatives","BTCF0:USTF0",1762100432193,0.0228384,109980.0,109970.0,0.21681582]
["bitfinex-derivatives","BTCF0:USTF0",1762100432491,0.0012484,109980.0,109970.0,0.21681582]
["bitfinex-derivatives","BTCF0:USTF0",1762100432693,0.0012484,109980.0,109970.0,0.32546758]
["bitfinex-derivatives","BTCF0:USTF0",1762100433487,0.0230084,109980.0,109970.0,0.32546758]
["bitfinex-derivatives","BTCF0:USTF0",1762100434489,0.0457884,109980.0,109970.0,0.23452078]
["bitfinex-derivatives","BTCF0:USTF0",1762100434685,0.0457884,109980.0,109970.0,0.21681592]
["bitfinex-derivatives","BTCF0:USTF0",1762100434877,0.0012484,109980.0,109970.0,0.12586902]
["bitfinex-derivatives","BTCF0:USTF0",1762100435078,0.05725,109990.0,109980.0,0.0545332]
["bitfinex-derivatives","BTCF0:USTF0",1762100435277,0.05725,109990.0,109980.0,0.06153324]
["bitfinex-derivatives","BTCF0:USTF0",1762100435482,0.06648623,109990.0,109980.0,0.0545332]
["bitfinex-derivatives","BTCF0:USTF0",1762100435684,0.06648623,109990.0,109980.0,0.06153324]
["bitfinex-derivatives","BTCF0:USTF0",1762100436083,0.06648623,109990.0,109980.0,0.06653324]
["bitfinex-derivatives","BTCF0:USTF0",1762100436686,0.06648623,109990.0,109980.0,0.06953324]
["bitfinex-derivatives","BTCF0:USTF0",1762100437689,0.06648623,109990.0,109980.0,0.05611324]
["bitfinex-derivatives","BTCF0:USTF0",1762100438795,0.17513799,109990.0,109980.0,0.05611324]
["bitfinex-derivatives","BTCF0:USTF0",1762100442497,0.17638639,109990.0,109980.0,0.05611324]
["bitfinex-derivatives","BTCF0:USTF0",1762100444489,0.06773463,109990.0,109980.0,0.05611324]
["bitfinex-derivatives","BTCF0:USTF0",1762100444686,0.17638639,109990.0,109980.0,0.05611324]
["bitfinex-derivatives","BTCF0:USTF0",1762100446502,0.06773463,109990.0,109980.0,0.05611324]
["bitfinex-derivatives","BTCF0:USTF0",1762100446695,0.17638639,109990.0,109980.0,0.05611324]
["bitfinex-derivatives","BTCF0:USTF0",1762100447295,0.06773463,109990.0,109980.0,0.05611324]
["bitfinex-derivatives","BTCF0:USTF0",1762100447497,0.17638639,109990.0,109980.0,0.10510222]
["bitfinex-derivatives","BTCF0:USTF0",1762100449700,0.17638639,109990.0,109980.0,0.11584222]
["bitfinex-derivatives","BTCF0:USTF0",1762100449701,0.05502463,109990.0,109980.0,0.11584222]
["bitfinex-derivatives","BTCF0:USTF0",1762100450199,0.05627303,109990.0,109980.0,0.11584222]
["bitfinex-derivatives","BTCF0:USTF0",1762100450403,0.05627303,109990.0,109980.0,0.20678082]
["bitfinex-derivatives","BTCF0:USTF0",1762100452205,0.05627303,109990.0,109980.0,0.11584222]
["bitfinex-derivatives","BTCF0:USTF0",1762100453094,0.06957303,109990.0,109980.0,0.11584222]
["bitfinex-derivatives","BTCF0:USTF0",1762100454406,0.06957303,109990.0,109980.0,0.20678082]
["bitfinex-derivatives","BTCF0:USTF0",1762100455102,0.05627303,109990.0,109980.0,0.20678082]
["bitfinex-derivatives","BTCF0:USTF0",1762100455298,0.0470368,109990.0,109980.0,0.20678082]
["bitfinex-derivatives","BTCF0:USTF0",1762100455605,0.0470368,109990.0,109980.0,0.31543258]
["bitfinex-derivatives","BTCF0:USTF0",1762100456103,0.0242568,109990.0,109980.0,0.31543258]
["bitfinex-derivatives","BTCF0:USTF0",1762100456599,0.0242568,109990.0,109980.0,0.3317799]
["bitfinex-derivatives","BTCF0:USTF0",1762100456907,0.0024968,109990.0,109980.0,0.3317799]
["bitfinex-derivatives","BTCF0:USTF0",1762100457497,0.0432,110000.0,109990.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1762100457697,0.06700342,110000.0,109990.0,0.43035239]
["bitfinex-derivatives","BTCF0:USTF0",1762100458712,0.05470342,110000.0,109990.0,0.43335239]
["bitfinex-derivatives","BTCF0:USTF0",1762100461000,0.06800342,110000.0,109990.0,0.43335239]
["bitfinex-derivatives","BTCF0:USTF0",1762100461207,0.17665518,110000.0,109990.0,0.43335239]
["bitfinex-derivatives","BTCF0:USTF0",1762100461505,0.17665518,110000.0,109990.0,0.10510239]
["bitfinex-derivatives","BTCF0:USTF0",1762100461897,0.06800342,110000.0,109990.0,0.10510239]
["bitfinex-derivatives","BTCF0:USTF0",1762100462306,0.17665518,110000.0,109990.0,0.10510239]
["bitfinex-derivatives","BTCF0:USTF0",1762100462704,0.17665518,110000.0,109990.0,0.11010239]
["bitfinex-derivatives","BTCF0:USTF0",1762100463105,0.06800342,110000.0,109990.0,0.11010239]
["bitfinex-derivatives","BTCF0:USTF0",1762100463305,0.17665518,110000.0,109990.0,0.11010239]
["bitfinex-derivatives","BTCF0:USTF0",1762100465810,0.17665518,110000.0,109990.0,0.06104004]
["bitfinex-derivatives","BTCF0:USTF0",1762100465811,0.19813837,110000.0,109990.0,0.06104004]
["bitfinex-derivatives","BTCF0:USTF0",1762100465998,0.19813837,110000.0,109990.0,0.11010239]
["bitfinex-derivatives","BTCF0:USTF0",1762100466707,0.19813837,110000.0,109990.0,0.06104004]
["bitfinex-derivatives","BTCF0:USTF0",1762100466910,0.19813837,110000.0,109990.0,0.11010239]
["bitfinex-derivatives","BTCF0:USTF0",1762100467310,0.08948661,110000.0,109990.0,0.11010239]
["bitfinex-derivatives","BTCF0:USTF0",1762100467509,0.17665518,110000.0,109990.0,0.11010239]
["bitfinex-derivatives","BTCF0:USTF0",1762100468516,0.17665518,110000.0,109990.0,0.10510239]
["bitfinex-derivatives","BTCF0:USTF0",1762100468707,0.19813882,110000.0,109990.0,0.10510239]
["bitfinex-derivatives","BTCF0:USTF0",1762100469218,0.17665518,110000.0,109990.0,0.10510239]
["bitfinex-derivatives","BTCF0:USTF0",1762100475314,0.17665518,110000.0,109980.0,0.4761147]
["bitfinex-derivatives","BTCF0:USTF0",1762100475512,0.05895,109990.0,109980.0,0.43181269]
["bitfinex-derivatives","BTCF0:USTF0",1762100475711,0.0601984,109990.0,109980.0,0.34087429]
["bitfinex-derivatives","BTCF0:USTF0",1762100476115,0.0465884,109990.0,109980.0,0.34087429]
["bitfinex-derivatives","BTCF0:USTF0",1762100476419,0.0012484,109990.0,109980.0,0.43181289]
["bitfinex-derivatives","BTCF0:USTF0",1762100476610,0.0012484,109990.0,109980.0,0.44781289]
["bitfinex-derivatives","BTCF0:USTF0",1762100476917,0.0233284,109990.0,109980.0,0.45781289]
["bitfinex-derivatives","BTCF0:USTF0",1762100477321,0.0465884,109990.0,109980.0,0.44181289]
["bitfinex-derivatives","BTCF0:USTF0",1762100477519,0.0475884,109990.0,109980.0,0.45781289]
["bitfinex-derivatives","BTCF0:USTF0",1762100477920,0.0475884,109990.0,109980.0,0.36687429]
["bitfinex-derivatives","BTCF0:USTF0",1762100478121,0.0611984,109990.0,109980.0,0.45781289]
["bitfinex-derivatives","BTCF0:USTF0",1762100478320,0.0611984,109990.0,109980.0,0.56628805]
["bitfinex-derivatives","BTCF0:USTF0",1762100479522,0.0022484,109990.0,109980.0,0.56628805]
["bitfinex-derivatives","BTCF0:USTF0",1762100480320,0.0475884,109990.0,109980.0,0.56628805]
["bitfinex-derivatives","BTCF0:USTF0",1762100480916,0.0022484,109990.0,109980.0,0.56628805]
["bitfinex-derivatives","BTCF0:USTF0",1762100481120,0.0243284,109990.0,109980.0,0.71598805]
["bitfinex-derivatives","BTCF0:USTF0",1762100481417,0.0022484,109990.0,109980.0,0.71598805]
["bitfinex-derivatives","BTCF0:USTF0",1762100481616,0.0243284,109990.0,109980.0,0.71598805]
["bitfinex-derivatives","BTCF0:USTF0",1762100482924,0.0022484,109990.0,109980.0,0.71598805]
["bitfinex-derivatives","BTCF0:USTF0",1762100483434,0.0243284,109990.0,109980.0,0.71598805]
["bitfinex-derivatives","BTCF0:USTF0",1762100483828,0.0250484,109990.0,109980.0,0.71598805]
["bitfinex-derivatives","BTCF0:USTF0",1762100484523,0.0022484,109990.0,109980.0,0.71598805]
["bitfinex-derivatives","BTCF0:USTF0",1762100485120,0.0479484,109990.0,109980.0,0.71598805]
["bitfinex-derivatives","BTCF0:USTF0",1762100485325,0.0611384,109990.0,109980.0,0.71598805]
["bitfinex-derivatives","BTCF0:USTF0",1762100491229,0.16970186,109990.0,109980.0,0.2605763]
["bitfinex-derivatives","BTCF0:USTF0",1762100491425,0.16970186,109990.0,109980.0,0.5755363]
["bitfinex-derivatives","BTCF0:USTF0",1762100491727,0.16970186,109990.0,109980.0,0.68409976]
["bitfinex-derivatives","BTCF0:USTF0",1762100492928,0.0611384,109990.0,109980.0,0.53439976]
["bitfinex-derivatives","BTCF0:USTF0",1762100494429,0.0611384,109990.0,109980.0,0.62533836]
["bitfinex-derivatives","BTCF0:USTF0",1762100495330,0.0611384,109990.0,109980.0,0.53439976]
["bitfinex-derivatives","BTCF0:USTF0",1762100495528,0.0611384,109990.0,109980.0,0.62533836]
["bitfinex-derivatives","BTCF0:USTF0",1762100496925,0.0611384,109990.0,109980.0,0.73390182]
["bitfinex-derivatives","BTCF0:USTF0",1762100497226,0.0611384,109990.0,109980.0,0.64296322]
["bitfinex-derivatives","BTCF0:USTF0",1762100497425,0.0611384,109990.0,109980.0,0.73390182]
["bitfinex-derivatives","BTCF0:USTF0",1762100497826,0.0611384,109990.0,109980.0,0.64296322]
["bitfinex-derivatives","BTCF0:USTF0",1762100498031,0.0611384,109990.0,109980.0,0.73390182]
["bitfinex-derivatives","BTCF0:USTF0",1762100499234,0.0479484,109990.0,109980.0,0.73390182]
["bitfinex-derivatives","BTCF0:USTF0",1762100500826,0.0611384,109990.0,109980.0,0.73390182]
["bitfinex-derivatives","BTCF0:USTF0",1762100501836,0.05989,109990.0,109980.0,0.73390182]
["bitfinex-derivatives","BTCF0:USTF0",1762100502130,0.06238659,109990.0,109980.0,0.73390182]
["bitfinex-derivatives","BTCF0:USTF0",1762100503431,0.04571233,110010.0,110000.0,0.1006921]
["bitfinex-derivatives","BTCF0:USTF0",1762100503631,0.05962,110010.0,110000.0,0.21902556]
["bitfinex-derivatives","BTCF0:USTF0",1762100503835,0.05962,110010.0,110000.0,0.12810346]
["bitfinex-derivatives","BTCF0:USTF0",1762100504034,0.05962,110010.0,110000.0,0.21902556]
["bitfinex-derivatives","BTCF0:USTF0",1762100504435,0.05962,110010.0,110000.0,0.28449197]
["bitfinex-derivatives","BTCF0:USTF0",1762100504837,0.05962,110010.0,110000.0,0.29349197]
["bitfinex-derivatives","BTCF0:USTF0",1762100505130,0.16818346,110010.0,110000.0,0.20256987]
["bitfinex-derivatives","BTCF0:USTF0",1762100505321,0.16818346,110010.0,110000.0,0.40888641]
["bitfinex-derivatives","BTCF0:USTF0",1762100505524,0.16818346,110010.0,110000.0,0.41388641]
["bitfinex-derivatives","BTCF0:USTF0",1762100505834,0.16818346,110010.0,110000.0,0.34842]
["bitfinex-derivatives","BTCF0:USTF0",1762100506533,0.16818346,110010.0,110000.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1762100506730,0.16818346,110010.0,110000.0,0.34842]
["bitfinex-derivatives","BTCF0:USTF0",1762100507336,0.16818346,110010.0,110000.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1762100507531,0.16818346,110010.0,110000.0,0.02454]
["bitfinex-derivatives","BTCF0:USTF0",1762100507828,0.16939555,110010.0,110000.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1762100509332,0.76939555,110010.0,110000.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762100509632,0.76939555,110010.0,110000.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1762100512838,0.76939555,110010.0,110000.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1762100513040,0.76939555,110010.0,110000.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762100513241,0.76939555,110010.0,110000.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1762100513443,0.79103312,110010.0,110000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762100514242,0.76939555,110010.0,110000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762100515244,0.76939555,110010.0,110000.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762100515446,0.76939555,110010.0,110000.0,0.01877]
["bitfinex-derivatives","BTCF0:USTF0",1762100515643,0.76939555,110010.0,110000.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1762100517344,0.76939555,110010.0,110000.0,0.22802556]
["bitfinex-derivatives","BTCF0:USTF0",1762100517547,0.76939555,110010.0,110000.0,0.1194621]
["bitfinex-derivatives","BTCF0:USTF0",1762100517851,0.76939555,110010.0,110000.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1762100518041,0.06083209,110010.0,110000.0,0.13710346]
["bitfinex-derivatives","BTCF0:USTF0",1762100518243,0.058,110000.0,109990.0,0.31744987]
["bitfinex-derivatives","BTCF0:USTF0",1762100518542,0.058,110000.0,109990.0,0.51694363]
["bitfinex-derivatives","BTCF0:USTF0",1762100518850,0.05921209,110000.0,109990.0,0.42601333]
["bitfinex-derivatives","BTCF0:USTF0",1762100519346,0.05921209,110000.0,109990.0,0.67664363]
["bitfinex-derivatives","BTCF0:USTF0",1762100519843,0.05921209,110000.0,109990.0,0.59071333]
["bitfinex-derivatives","BTCF0:USTF0",1762100520848,0.05921209,110000.0,109990.0,0.68164363]
["bitfinex-derivatives","BTCF0:USTF0",1762100521049,0.05921209,110000.0,109990.0,0.44101333]
["bitfinex-derivatives","BTCF0:USTF0",1762100521350,0.05921209,110000.0,109990.0,0.53194363]
["bitfinex-derivatives","BTCF0:USTF0",1762100522450,0.05921209,110000.0,109990.0,0.44101333]
["bitfinex-derivatives","BTCF0:USTF0",1762100523249,0.05921209,110000.0,109990.0,0.53194363]
["bitfinex-derivatives","BTCF0:USTF0",1762100528444,0.05921209,110000.0,109990.0,0.53190311]
["bitfinex-derivatives","BTCF0:USTF0",1762100528852,0.05921209,110000.0,109990.0,0.46647722]
["bitfinex-derivatives","BTCF0:USTF0",1762100529255,0.01449209,110000.0,109990.0,0.46647722]
["bitfinex-derivatives","BTCF0:USTF0",1762100529552,0.05921209,110000.0,109990.0,0.46647722]
["bitfinex-derivatives","BTCF0:USTF0",1762100530058,0.05921209,110000.0,109990.0,0.49547865]
["bitfinex-derivatives","BTCF0:USTF0",1762100530354,0.05921209,110000.0,109990.0,0.57720454]
["bitfinex-derivatives","BTCF0:USTF0",1762100531856,0.05868,110020.0,110010.0,0.0909138]
["bitfinex-derivatives","BTCF0:USTF0",1762100532055,0.05868,110020.0,110010.0,0.51423726]
["bitfinex-derivatives","BTCF0:USTF0",1762100532253,0.06783778,110020.0,110010.0,0.10856346]
["bitfinex-derivatives","BTCF0:USTF0",1762100532454,0.06783778,110020.0,110000.0,0.17398772]
["bitfinex-derivatives","BTCF0:USTF0",1762100532455,0.058,110010.0,110000.0,0.17398772]
["bitfinex-derivatives","BTCF0:USTF0",1762100532657,0.058,110010.0,110000.0,0.51424556]
["bitfinex-derivatives","BTCF0:USTF0",1762100532857,0.058,110010.0,110000.0,0.42332346]
["bitfinex-derivatives","BTCF0:USTF0",1762100533060,0.058,110010.0,110000.0,0.19948556]
["bitfinex-derivatives","BTCF0:USTF0",1762100533251,0.058,110010.0,110000.0,0.51424556]
["bitfinex-derivatives","BTCF0:USTF0",1762100533558,0.058,110010.0,110000.0,0.62280902]
["bitfinex-derivatives","BTCF0:USTF0",1762100534261,0.058,110010.0,110000.0,0.62480902]
["bitfinex-derivatives","BTCF0:USTF0",1762100534463,0.05924798,110010.0,110000.0,0.62480902]
["bitfinex-derivatives","BTCF0:USTF0",1762100534861,0.05924798,110010.0,110000.0,0.62780902]
["bitfinex-derivatives","BTCF0:USTF0",1762100536752,0.12175346,110030.0,110020.0,0.0909056]
["bitfinex-derivatives","BTCF0:USTF0",1762100536753,0.05666,110030.0,110020.0,0.0909056]
["bitfinex-derivatives","BTCF0:USTF0",1762100536954,0.05666,110030.0,110020.0,0.62275252]
["bitfinex-derivatives","BTCF0:USTF0",1762100537154,0.05666,110030.0,110020.0,0.63180242]
["bitfinex-derivatives","BTCF0:USTF0",1762100537363,0.05666,110030.0,110020.0,0.68813606]
["bitfinex-derivatives","BTCF0:USTF0",1762100537863,0.05766,110030.0,110020.0,0.68813606]
["bitfinex-derivatives","BTCF0:USTF0",1762100538064,0.06066,110030.0,110020.0,0.62275252]
["bitfinex-derivatives","BTCF0:USTF0",1762100538249,0.06066,110030.0,110020.0,0.77245252]
["bitfinex-derivatives","BTCF0:USTF0",1762100538459,0.06066,110030.0,110020.0,0.74693046]
["bitfinex-derivatives","BTCF0:USTF0",1762100538762,0.06066,110030.0,110020.0,0.638367]
["bitfinex-derivatives","BTCF0:USTF0",1762100538966,0.06066,110030.0,110020.0,0.7292726]
["bitfinex-derivatives","BTCF0:USTF0",1762100539165,0.06066,110030.0,110020.0,0.83783606]
["bitfinex-derivatives","BTCF0:USTF0",1762100539360,0.06066,110030.0,110020.0,0.77245252]
["bitfinex-derivatives","BTCF0:USTF0",1762100540563,0.06066,110030.0,110020.0,0.66380187]
["bitfinex-derivatives","BTCF0:USTF0",1762100540763,0.0618718,110030.0,110020.0,0.66380187]
["bitfinex-derivatives","BTCF0:USTF0",1762100542762,0.0618718,110030.0,110020.0,0.25817627]
["bitfinex-derivatives","BTCF0:USTF0",1762100542967,0.0618718,110030.0,110020.0,0.66376177]
["bitfinex-derivatives","BTCF0:USTF0",1762100543169,0.0618718,110030.0,110020.0,0.71270721]
["bitfinex-derivatives","BTCF0:USTF0",1762100543368,0.0618718,110030.0,110020.0,0.62180171]
["bitfinex-derivatives","BTCF0:USTF0",1762100543671,0.0618718,110030.0,110020.0,0.51328544]
["bitfinex-derivatives","BTCF0:USTF0",1762100547474,0.0618718,110030.0,110020.0,0.46434]
["bitfinex-derivatives","BTCF0:USTF0",1762100547776,0.0618718,110030.0,110020.0,0.51328838]
["bitfinex-derivatives","BTCF0:USTF0",1762100548562,0.0618718,110030.0,110020.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1762100548767,0.0618718,110030.0,110020.0,0.36358924]
["bitfinex-derivatives","BTCF0:USTF0",1762100549680,0.0618718,110030.0,110020.0,0.04894924]
["bitfinex-derivatives","BTCF0:USTF0",1762100549974,0.0618718,110030.0,110020.0,0.36354924]
["bitfinex-derivatives","BTCF0:USTF0",1762100553472,0.06311978,110030.0,110020.0,0.36354924]
["bitfinex-derivatives","BTCF0:USTF0",1762100554477,0.06311978,110030.0,110020.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1762100554977,0.06311978,110030.0,110020.0,0.36356741]
["bitfinex-derivatives","BTCF0:USTF0",1762100555479,0.06311978,110030.0,110020.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1762100557678,0.06311978,110030.0,110020.0,0.51398177]
["bitfinex-derivatives","BTCF0:USTF0",1762100558266,0.06311978,110030.0,110020.0,0.42307627]
["bitfinex-derivatives","BTCF0:USTF0",1762100558665,0.06311978,110030.0,110020.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1762100559279,0.06311978,110030.0,110020.0,0.4055055]
["bitfinex-derivatives","BTCF0:USTF0",1762100559481,0.06311978,110030.0,110020.0,0.51398177]
["bitfinex-derivatives","BTCF0:USTF0",1762100560177,0.06311978,110030.0,110020.0,0.57936531]
["bitfinex-derivatives","BTCF0:USTF0",1762100563482,0.06436776,110030.0,110020.0,0.57936531]
["bitfinex-derivatives","BTCF0:USTF0",1762100566787,0.06436776,110030.0,110020.0,0.51398177]
["bitfinex-derivatives","BTCF0:USTF0",1762100568182,0.06436776,110030.0,110020.0,0.57942872]
["bitfinex-derivatives","BTCF0:USTF0",1762100570989,0.06561616,110030.0,110020.0,0.57942872]
["bitfinex-derivatives","BTCF0:USTF0",1762100571787,0.06702616,110030.0,110020.0,0.57942872]
["bitfinex-derivatives","BTCF0:USTF0",1762100572382,0.06702616,110030.0,110020.0,0.51398177]
["bitfinex-derivatives","BTCF0:USTF0",1762100573788,0.02214616,110030.0,110020.0,0.80398177]
["bitfinex-derivatives","BTCF0:USTF0",1762100573993,0.00895616,110030.0,110020.0,0.88570766]
["bitfinex-derivatives","BTCF0:USTF0",1762100574487,0.05839,110050.0,110040.0,0.090889]
["bitfinex-derivatives","BTCF0:USTF0",1762100574789,0.05839,110050.0,110040.0,0.57927159]
["bitfinex-derivatives","BTCF0:USTF0",1762100576986,0.06139,110050.0,110040.0,0.57927159]
["bitfinex-derivatives","BTCF0:USTF0",1762100577389,0.06639,110050.0,110040.0,0.57927159]
["bitfinex-derivatives","BTCF0:USTF0",1762100579586,0.06639,110050.0,110040.0,0.48838259]
["bitfinex-derivatives","BTCF0:USTF0",1762100579791,0.06639,110050.0,110040.0,0.37990632]
["bitfinex-derivatives","BTCF0:USTF0",1762100581187,0.01264,110040.0,110030.0,0.32360259]
["bitfinex-derivatives","BTCF0:USTF0",1762100581390,0.05739,110040.0,110030.0,0.21512632]
["bitfinex-derivatives","BTCF0:USTF0",1762100581693,0.05739,110040.0,110030.0,0.37986632]
["bitfinex-derivatives","BTCF0:USTF0",1762100582484,0.16586627,110040.0,110030.0,0.37986632]
["bitfinex-derivatives","BTCF0:USTF0",1762100582693,0.16586627,110040.0,110030.0,0.31444]
["bitfinex-derivatives","BTCF0:USTF0",1762100583194,0.05839,110040.0,110030.0,0.31444]
["bitfinex-derivatives","BTCF0:USTF0",1762100583388,0.05939,110040.0,110030.0,0.31444]
["bitfinex-derivatives","BTCF0:USTF0",1762100584094,0.05739,110030.0,110020.0,0.37982632]
["bitfinex-derivatives","BTCF0:USTF0",1762100585399,0.05739,110030.0,110020.0,0.47273192]
["bitfinex-derivatives","BTCF0:USTF0",1762100585993,0.03429,110030.0,110020.0,0.58220819]
["bitfinex-derivatives","BTCF0:USTF0",1762100586192,0.05739,110040.0,110030.0,0.0908973]
["bitfinex-derivatives","BTCF0:USTF0",1762100586389,0.05739,110040.0,110030.0,0.26472177]
["bitfinex-derivatives","BTCF0:USTF0",1762100586587,0.05739,110040.0,110030.0,0.0653482]
["bitfinex-derivatives","BTCF0:USTF0",1762100586792,0.16586627,110040.0,110030.0,0.0653482]
["bitfinex-derivatives","BTCF0:USTF0",1762100587291,0.05739,110030.0,110020.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1762100587797,0.05739,110030.0,110020.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1762100587998,0.05739,110030.0,110020.0,0.4706538]
["bitfinex-derivatives","BTCF0:USTF0",1762100588596,0.05739,110030.0,110020.0,0.3817482]
["bitfinex-derivatives","BTCF0:USTF0",1762100589288,0.05739,110030.0,110020.0,0.3827482]
["bitfinex-derivatives","BTCF0:USTF0",1762100589791,0.05739,110030.0,110020.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1762100590898,0.05739,110030.0,110020.0,0.4083056]
["bitfinex-derivatives","BTCF0:USTF0",1762100591396,0.05739,110030.0,110020.0,0.4736538]
["bitfinex-derivatives","BTCF0:USTF0",1762100595593,0.05599,110040.0,110020.0,0.49122447]
["bitfinex-derivatives","BTCF0:USTF0",1762100595792,0.05713,110030.0,110020.0,0.4736497]
["bitfinex-derivatives","BTCF0:USTF0",1762100596006,0.05599,110040.0,110030.0,0.0908973]
["bitfinex-derivatives","BTCF0:USTF0",1762100596199,0.03475,110040.0,110030.0,0.19937357]
["bitfinex-derivatives","BTCF0:USTF0",1762100596497,0.05599,110040.0,110030.0,0.19937357]
["bitfinex-derivatives","BTCF0:USTF0",1762100597699,0.05699,110040.0,110030.0,0.19937357]
["bitfinex-derivatives","BTCF0:USTF0",1762100597900,0.05713,110030.0,110020.0,0.58012597]
["bitfinex-derivatives","BTCF0:USTF0",1762100598097,0.05713,110030.0,110020.0,0.0663482]
["bitfinex-derivatives","BTCF0:USTF0",1762100598401,0.05713,110020.0,110010.0,0.156262]
["bitfinex-derivatives","BTCF0:USTF0",1762100598600,0.05713,110020.0,110010.0,0.57909827]
["bitfinex-derivatives","BTCF0:USTF0",1762100599502,0.03589,110020.0,110010.0,0.57909827]
["bitfinex-derivatives","BTCF0:USTF0",1762100599703,0.05713,110020.0,110010.0,0.57909827]
["bitfinex-derivatives","BTCF0:USTF0",1762100600092,0.05713,110020.0,110010.0,0.58609827]
["bitfinex-derivatives","BTCF0:USTF0",1762100600294,0.05713,110020.0,110010.0,0.52075007]
["bitfinex-derivatives","BTCF0:USTF0",1762100601398,0.05713,110020.0,110010.0,0.60247596]
["bitfinex-derivatives","BTCF0:USTF0",1762100601599,0.05713,110020.0,110010.0,0.52075007]
["bitfinex-derivatives","BTCF0:USTF0",1762100602203,0.05713,110020.0,110010.0,0.60247596]
["bitfinex-derivatives","BTCF0:USTF0",1762100602406,0.05713,110020.0,110010.0,0.6024925]
["bitfinex-derivatives","BTCF0:USTF0",1762100602607,0.01378,110020.0,110010.0,0.6024925]
["bitfinex-derivatives","BTCF0:USTF0",1762100602903,0.03589,110020.0,110010.0,0.6024925]
["bitfinex-derivatives","BTCF0:USTF0",1762100603303,0.01378,110020.0,110010.0,0.6024925]
["bitfinex-derivatives","BTCF0:USTF0",1762100604007,0.03589,110020.0,110010.0,0.6024925]
["bitfinex-derivatives","BTCF0:USTF0",1762100604500,0.05835,110020.0,110010.0,0.6024925]
["bitfinex-derivatives","BTCF0:USTF0",1762100605300,0.05835,110020.0,110010.0,0.5115787]
["bitfinex-derivatives","BTCF0:USTF0",1762100606706,0.05835,110020.0,110010.0,0.6024925]
["bitfinex-derivatives","BTCF0:USTF0",1762100606901,0.05835,110020.0,110010.0,0.5115787]
["bitfinex-derivatives","BTCF0:USTF0",1762100607301,0.05835,110020.0,110010.0,0.42985281]
["bitfinex-derivatives","BTCF0:USTF0",1762100607804,0.05835,110020.0,110010.0,0.52076661]
["bitfinex-derivatives","BTCF0:USTF0",1762100608103,0.05835,110020.0,110010.0,0.6024925]
["bitfinex-derivatives","BTCF0:USTF0",1762100610104,0.05835,110020.0,110010.0,0.67046661]
["bitfinex-derivatives","BTCF0:USTF0",1762100612403,0.03589,110020.0,110010.0,0.67046661]
["bitfinex-derivatives","BTCF0:USTF0",1762100614205,0.01378,110020.0,110010.0,0.77046661]
["bitfinex-derivatives","BTCF0:USTF0",1762100614404,0.01378,110030.0,110020.0,0.0909056]
["bitfinex-derivatives","BTCF0:USTF0",1762100614707,0.01378,110030.0,110020.0,0.30789122]
["bitfinex-derivatives","BTCF0:USTF0",1762100614913,0.0356,110030.0,110020.0,0.30789122]
["bitfinex-derivatives","BTCF0:USTF0",1762100615505,0.0356,110030.0,110020.0,0.38961711]
["bitfinex-derivatives","BTCF0:USTF0",1762100615709,0.05692,110040.0,110030.0,0.0908973]
["bitfinex-derivatives","BTCF0:USTF0",1762100615912,0.05692,110040.0,110030.0,0.57913312]
["bitfinex-derivatives","BTCF0:USTF0",1762100616407,0.05692,110040.0,110030.0,0.51371011]
["bitfinex-derivatives","BTCF0:USTF0",1762100617011,0.05692,110040.0,110030.0,0.48823802]
["bitfinex-derivatives","BTCF0:USTF0",1762100617414,0.05692,110040.0,110030.0,0.57913532]
["bitfinex-derivatives","BTCF0:USTF0",1762100617909,0.05892,110040.0,110030.0,0.57913532]
["bitfinex-derivatives","BTCF0:USTF0",1762100621712,0.01464,110040.0,110030.0,0.57913532]
["bitfinex-derivatives","BTCF0:USTF0",1762100622017,0.002,110040.0,110030.0,0.51371011]
["bitfinex-derivatives","BTCF0:USTF0",1762100622313,0.002,110040.0,110030.0,0.53371011]
["bitfinex-derivatives","BTCF0:USTF0",1762100622515,0.06012,110040.0,110030.0,0.53371011]
["bitfinex-derivatives","BTCF0:USTF0",1762100622717,0.06012,110040.0,110030.0,0.51371011]
["bitfinex-derivatives","BTCF0:USTF0",1762100623018,0.06012,110040.0,110030.0,0.57909327]
["bitfinex-derivatives","BTCF0:USTF0",1762100625417,0.06012,110040.0,110030.0,0.48819597]
["bitfinex-derivatives","BTCF0:USTF0",1762100625610,0.16861281,110040.0,110030.0,0.37962316]
["bitfinex-derivatives","BTCF0:USTF0",1762100627512,0.05913,110030.0,110020.0,0.48811597]
["bitfinex-derivatives","BTCF0:USTF0",1762100627718,0.05913,110030.0,110020.0,0.57902157]
["bitfinex-derivatives","BTCF0:USTF0",1762100627917,0.05913,110030.0,110020.0,0.48811597]
["bitfinex-derivatives","BTCF0:USTF0",1762100628318,0.05913,110030.0,110020.0,0.57902157]
["bitfinex-derivatives","BTCF0:USTF0",1762100628520,0.05913,110030.0,110020.0,0.49011597]
["bitfinex-derivatives","BTCF0:USTF0",1762100628814,0.05913,110030.0,110020.0,0.58102157]
["bitfinex-derivatives","BTCF0:USTF0",1762100629920,0.05913,110030.0,110020.0,0.58202157]
["bitfinex-derivatives","BTCF0:USTF0",1762100630714,0.05913,110030.0,110020.0,0.49111597]
["bitfinex-derivatives","BTCF0:USTF0",1762100630914,0.05913,110030.0,110020.0,0.58202157]
["bitfinex-derivatives","BTCF0:USTF0",1762100632714,0.05913,110030.0,110020.0,0.49111597]
["bitfinex-derivatives","BTCF0:USTF0",1762100633222,0.05913,110030.0,110020.0,0.58202157]
["bitfinex-derivatives","BTCF0:USTF0",1762100634223,0.05913,110030.0,110020.0,0.51663841]
["bitfinex-derivatives","BTCF0:USTF0",1762100634917,0.05913,110030.0,110020.0,0.62513122]
["bitfinex-derivatives","BTCF0:USTF0",1762100635123,0.01384,110030.0,110020.0,0.70685711]
["bitfinex-derivatives","BTCF0:USTF0",1762100635313,0.03651,110030.0,110020.0,0.70685711]
["bitfinex-derivatives","BTCF0:USTF0",1762100635513,0.05913,110030.0,110020.0,0.70685711]
["bitfinex-derivatives","BTCF0:USTF0",1762100636625,0.05913,110030.0,110020.0,0.85655711]
["bitfinex-derivatives","BTCF0:USTF0",1762100637829,0.03651,110030.0,110020.0,0.85655711]
["bitfinex-derivatives","BTCF0:USTF0",1762100638026,0.01384,110030.0,110020.0,0.85655711]
["bitfinex-derivatives","BTCF0:USTF0",1762100638325,0.03651,110030.0,110020.0,0.85655711]
["bitfinex-derivatives","BTCF0:USTF0",1762100639025,0.05913,110030.0,110020.0,0.85655711]
["bitfinex-derivatives","BTCF0:USTF0",1762100640318,0.05913,110030.0,110020.0,0.87655711]
["bitfinex-derivatives","BTCF0:USTF0",1762100640713,0.05913,110030.0,110020.0,0.85655711]
["bitfinex-derivatives","BTCF0:USTF0",1762100641113,0.05913,110030.0,110020.0,0.63957149]
["bitfinex-derivatives","BTCF0:USTF0",1762100641327,0.05913,110030.0,110020.0,0.85655711]
["bitfinex-derivatives","BTCF0:USTF0",1762100641733,0.08941651,110060.0,110040.0,0.090889]
["bitfinex-derivatives","BTCF0:USTF0",1762100641924,0.08941651,110060.0,110050.0,0.45413214]
["bitfinex-derivatives","BTCF0:USTF0",1762100642133,0.08941651,110060.0,110050.0,0.57897539]
["bitfinex-derivatives","BTCF0:USTF0",1762100642320,0.08941651,110060.0,110050.0,0.51357361]
["bitfinex-derivatives","BTCF0:USTF0",1762100642930,0.07379651,110060.0,110050.0,0.58805215]
["bitfinex-derivatives","BTCF0:USTF0",1762100643127,0.05112651,110060.0,110050.0,0.58805215]
["bitfinex-derivatives","BTCF0:USTF0",1762100643324,0.03728651,110060.0,110050.0,0.69654496]
["bitfinex-derivatives","BTCF0:USTF0",1762100643626,0.03728651,110060.0,110050.0,0.6874682]
["bitfinex-derivatives","BTCF0:USTF0",1762100643627,0.03228651,110060.0,110050.0,0.6874682]
["bitfinex-derivatives","BTCF0:USTF0",1762100643826,0.03228651,110060.0,110050.0,0.69634805]
["bitfinex-derivatives","BTCF0:USTF0",1762100644024,0.03128651,110060.0,110050.0,0.6874682]
["bitfinex-derivatives","BTCF0:USTF0",1762100644226,0.05913,110070.0,110050.0,0.6884633]
["bitfinex-derivatives","BTCF0:USTF0",1762100644430,0.05913,110060.0,110050.0,0.38060178]
["bitfinex-derivatives","BTCF0:USTF0",1762100645635,0.05913,110060.0,110050.0,0.57997539]
["bitfinex-derivatives","BTCF0:USTF0",1762100646228,0.05913,110060.0,110050.0,0.51457361]
["bitfinex-derivatives","BTCF0:USTF0",1762100646819,0.01384,110070.0,110050.0,0.6884682]
["bitfinex-derivatives","BTCF0:USTF0",1762100647022,0.05913,110070.0,110060.0,0.30785812]
["bitfinex-derivatives","BTCF0:USTF0",1762100648626,0.05913,110070.0,110060.0,0.42785812]
["bitfinex-derivatives","BTCF0:USTF0",1762100648824,0.05913,110070.0,110060.0,0.30785812]
["bitfinex-derivatives","BTCF0:USTF0",1762100649134,0.05913,110070.0,110060.0,0.32785812]
["bitfinex-derivatives","BTCF0:USTF0",1762100649338,0.01384,110070.0,110060.0,0.32785812]
["bitfinex-derivatives","BTCF0:USTF0",1762100649634,0.01384,110070.0,110060.0,0.6632599]
["bitfinex-derivatives","BTCF0:USTF0",1762100649834,0.01384,110070.0,110060.0,0.4832599]
["bitfinex-derivatives","BTCF0:USTF0",1762100650035,0.01384,110070.0,110060.0,0.4852599]
["bitfinex-derivatives","BTCF0:USTF0",1762100650433,0.01384,110070.0,110060.0,0.3752599]
["bitfinex-derivatives","BTCF0:USTF0",1762100650731,0.01384,110070.0,110060.0,0.6652599]
["bitfinex-derivatives","BTCF0:USTF0",1762100650935,0.01384,110070.0,110060.0,0.3752599]
["bitfinex-derivatives","BTCF0:USTF0",1762100651425,0.01384,110070.0,110060.0,0.4952599]
["bitfinex-derivatives","BTCF0:USTF0",1762100651823,0.01384,110070.0,110060.0,0.42985812]
["bitfinex-derivatives","BTCF0:USTF0",1762100652035,0.01384,110070.0,110060.0,0.30985812]
["bitfinex-derivatives","BTCF0:USTF0",1762100653236,0.01384,110070.0,110060.0,0.32985812]
["bitfinex-derivatives","BTCF0:USTF0",1762100653541,0.03651,110080.0,110070.0,0.0908643]
["bitfinex-derivatives","BTCF0:USTF0",1762100653733,0.03651,110080.0,110070.0,0.62196992]
["bitfinex-derivatives","BTCF0:USTF0",1762100654135,0.03651,110080.0,110070.0,0.51347711]
["bitfinex-derivatives","BTCF0:USTF0",1762100654343,0.03651,110080.0,110070.0,0.56231762]
["bitfinex-derivatives","BTCF0:USTF0",1762100654638,0.05913,110080.0,110070.0,0.56231794]
["bitfinex-derivatives","BTCF0:USTF0",1762100655365,0.01384,110080.0,110070.0,0.56231794]
["bitfinex-derivatives","BTCF0:USTF0",1762100655534,0.01584,110080.0,110070.0,0.56231794]
["bitfinex-derivatives","BTCF0:USTF0",1762100655842,0.03872,110080.0,110070.0,0.67081075]
["bitfinex-derivatives","BTCF0:USTF0",1762100656050,0.06399,110080.0,110070.0,0.67081075]
["bitfinex-derivatives","BTCF0:USTF0",1762100656539,0.05999,110080.0,110070.0,0.56331794]
["bitfinex-derivatives","BTCF0:USTF0",1762100656733,0.05999,110080.0,110070.0,0.47245364]
["bitfinex-derivatives","BTCF0:USTF0",1762100656935,0.05999,110080.0,110070.0,0.56331854]
["bitfinex-derivatives","BTCF0:USTF0",1762100657133,0.05999,110080.0,110070.0,0.71301854]
["bitfinex-derivatives","BTCF0:USTF0",1762100657534,0.01384,110100.0,110090.0,0.0908484]
["bitfinex-derivatives","BTCF0:USTF0",1762100657734,0.05999,110100.0,110090.0,0.51342121]
["bitfinex-derivatives","BTCF0:USTF0",1762100658145,0.05999,110100.0,110090.0,0.62191402]
["bitfinex-derivatives","BTCF0:USTF0",1762100658841,0.05999,110100.0,110090.0,0.67073621]
["bitfinex-derivatives","BTCF0:USTF0",1762100659031,0.01384,110100.0,110090.0,0.79073621]
["bitfinex-derivatives","BTCF0:USTF0",1762100659231,0.01376,110110.0,110100.0,0.0908326]
["bitfinex-derivatives","BTCF0:USTF0",1762100659431,0.05991,110110.0,110100.0,0.35664791]
["bitfinex-derivatives","BTCF0:USTF0",1762100659642,0.03664,110110.0,110100.0,0.35664791]
["bitfinex-derivatives","BTCF0:USTF0",1762100659835,0.01376,110110.0,110100.0,0.59514072]
["bitfinex-derivatives","BTCF0:USTF0",1762100660042,0.01376,110110.0,110100.0,0.57514072]
["bitfinex-derivatives","BTCF0:USTF0",1762100660341,0.03664,110120.0,110110.0,0.0908319]
["bitfinex-derivatives","BTCF0:USTF0",1762100660545,0.01376,110120.0,110110.0,0.62189752]
["bitfinex-derivatives","BTCF0:USTF0",1762100661048,0.05991,110130.0,110120.0,0.0908236]
["bitfinex-derivatives","BTCF0:USTF0",1762100661232,0.05991,110130.0,110120.0,0.30780922]
["bitfinex-derivatives","BTCF0:USTF0",1762100661432,0.05991,110130.0,110120.0,0.21698562]
["bitfinex-derivatives","BTCF0:USTF0",1762100662246,0.05991,110130.0,110120.0,0.30780922]
["bitfinex-derivatives","BTCF0:USTF0",1762100662434,0.05991,110130.0,110120.0,0.19909911]
["bitfinex-derivatives","BTCF0:USTF0",1762100662640,0.05991,110130.0,110120.0,0.10827551]
["bitfinex-derivatives","BTCF0:USTF0",1762100663042,0.05991,110130.0,110110.0,0.4711777]
["bitfinex-derivatives","BTCF0:USTF0",1762100663043,0.05991,110120.0,110110.0,0.4711777]
["bitfinex-derivatives","BTCF0:USTF0",1762100663249,0.05991,110120.0,110110.0,0.42235551]
["bitfinex-derivatives","BTCF0:USTF0",1762100663837,0.05991,110120.0,110110.0,0.51318731]
["bitfinex-derivatives","BTCF0:USTF0",1762100664547,0.05991,110120.0,110110.0,0.42235551]
["bitfinex-derivatives","BTCF0:USTF0",1762100665745,0.05991,110120.0,110110.0,0.51318731]
["bitfinex-derivatives","BTCF0:USTF0",1762100666040,0.05991,110120.0,110110.0,0.42235551]
["bitfinex-derivatives","BTCF0:USTF0",1762100666739,0.05991,110120.0,110110.0,0.51318731]
["bitfinex-derivatives","BTCF0:USTF0",1762100666940,0.05991,110120.0,110110.0,0.42235551]
["bitfinex-derivatives","BTCF0:USTF0",1762100667547,0.05991,110120.0,110110.0,0.51318731]
["bitfinex-derivatives","BTCF0:USTF0",1762100667847,0.05991,110120.0,110110.0,0.42235551]
["bitfinex-derivatives","BTCF0:USTF0",1762100668048,0.05991,110120.0,110110.0,0.51318731]
["bitfinex-derivatives","BTCF0:USTF0",1762100669047,0.05991,110120.0,110110.0,0.42235551]
["bitfinex-derivatives","BTCF0:USTF0",1762100669244,0.05991,110120.0,110110.0,0.51318741]
["bitfinex-derivatives","BTCF0:USTF0",1762100669640,0.05991,110120.0,110110.0,0.42235551]
["bitfinex-derivatives","BTCF0:USTF0",1762100670048,0.05991,110120.0,110110.0,0.51318731]
["bitfinex-derivatives","BTCF0:USTF0",1762100670251,0.05991,110120.0,110110.0,0.42235551]
["bitfinex-derivatives","BTCF0:USTF0",1762100671144,0.05991,110120.0,110110.0,0.51318741]
["bitfinex-derivatives","BTCF0:USTF0",1762100671541,0.05991,110120.0,110110.0,0.42235551]
["bitfinex-derivatives","BTCF0:USTF0",1762100672342,0.05856,110110.0,110100.0,0.1570977]
["bitfinex-derivatives","BTCF0:USTF0",1762100672649,0.05856,110110.0,110100.0,0.10827551]
["bitfinex-derivatives","BTCF0:USTF0",1762100672855,0.05856,110110.0,110100.0,0.42223551]
["bitfinex-derivatives","BTCF0:USTF0",1762100673452,0.05856,110110.0,110100.0,0.42623551]
["bitfinex-derivatives","BTCF0:USTF0",1762100674048,0.05856,110110.0,110100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762100674244,0.05856,110110.0,110100.0,0.31796]
["bitfinex-derivatives","BTCF0:USTF0",1762100675550,0.05856,110110.0,110100.0,0.42623551]
["bitfinex-derivatives","BTCF0:USTF0",1762100675955,0.05856,110110.0,110100.0,0.31796]
["bitfinex-derivatives","BTCF0:USTF0",1762100676752,0.05856,110110.0,110100.0,0.31496]
["bitfinex-derivatives","BTCF0:USTF0",1762100676952,0.05856,110110.0,110100.0,0.31796]
["bitfinex-derivatives","BTCF0:USTF0",1762100677554,0.05856,110110.0,110100.0,0.31496]
["bitfinex-derivatives","BTCF0:USTF0",1762100677754,0.05856,110110.0,110100.0,0.31796]
["bitfinex-derivatives","BTCF0:USTF0",1762100678952,0.05856,110110.0,110100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762100680458,0.05856,110110.0,110100.0,0.20311561]
["bitfinex-derivatives","BTCF0:USTF0",1762100681655,0.05856,110110.0,110100.0,0.11227551]
["bitfinex-derivatives","BTCF0:USTF0",1762100681860,0.05856,110110.0,110100.0,0.20311561]
["bitfinex-derivatives","BTCF0:USTF0",1762100682862,0.05856,110110.0,110100.0,0.11227551]
["bitfinex-derivatives","BTCF0:USTF0",1762100683861,0.05856,110110.0,110100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762100685356,0.05856,110110.0,110100.0,0.05282219]
["bitfinex-derivatives","BTCF0:USTF0",1762100686067,0.05856,110110.0,110100.0,0.05182219]
["bitfinex-derivatives","BTCF0:USTF0",1762100686965,0.05856,110110.0,110100.0,0.04882219]
["bitfinex-derivatives","BTCF0:USTF0",1762100687166,0.05856,110110.0,110100.0,0.05182219]
["bitfinex-derivatives","BTCF0:USTF0",1762100687563,0.16683551,110110.0,110100.0,0.05182219]
["bitfinex-derivatives","BTCF0:USTF0",1762100687763,0.16683551,110110.0,110100.0,0.05282219]
["bitfinex-derivatives","BTCF0:USTF0",1762100688265,0.05856,110110.0,110100.0,0.05282219]
["bitfinex-derivatives","BTCF0:USTF0",1762100689161,0.05856,110110.0,110100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762100689957,0.76683551,110110.0,110100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762100690173,0.05554,110100.0,110090.0,0.04882219]
["bitfinex-derivatives","BTCF0:USTF0",1762100690365,0.16381551,110100.0,110090.0,0.04882219]
["bitfinex-derivatives","BTCF0:USTF0",1762100691360,0.16381551,110100.0,110090.0,0.05182219]
["bitfinex-derivatives","BTCF0:USTF0",1762100691765,0.16381551,110100.0,110090.0,0.04882219]
["bitfinex-derivatives","BTCF0:USTF0",1762100691969,0.16381551,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762100692172,0.1849963,110100.0,110090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762100692471,0.16381551,110100.0,110090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762100693269,0.16381551,110100.0,110090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762100694266,0.05554,110080.0,110070.0,0.04882219]
["bitfinex-derivatives","BTCF0:USTF0",1762100695273,0.05554,110070.0,110060.0,0.18738458]
["bitfinex-derivatives","BTCF0:USTF0",1762100696066,0.06449683,110070.0,110060.0,0.18738458]
["bitfinex-derivatives","BTCF0:USTF0",1762100696663,0.06449683,110070.0,110060.0,0.13856239]
["bitfinex-derivatives","BTCF0:USTF0",1762100696869,0.05554,110070.0,110060.0,0.18745069]
["bitfinex-derivatives","BTCF0:USTF0",1762100697176,0.05654,110070.0,110060.0,0.24043549]
["bitfinex-derivatives","BTCF0:USTF0",1762100697374,0.05654,110070.0,110060.0,0.28931844]
["bitfinex-derivatives","BTCF0:USTF0",1762100697575,0.05654,110070.0,110060.0,0.29431844]
["bitfinex-derivatives","BTCF0:USTF0",1762100697973,0.05654,110070.0,110060.0,0.20344534]
["bitfinex-derivatives","BTCF0:USTF0",1762100698166,0.05654,110070.0,110060.0,0.35314534]
["bitfinex-derivatives","BTCF0:USTF0",1762100698372,0.06571186,110070.0,110060.0,0.35314534]
["bitfinex-derivatives","BTCF0:USTF0",1762100699183,0.05654,110070.0,110060.0,0.35314534]
["bitfinex-derivatives","BTCF0:USTF0",1762100699782,0.05654,110070.0,110060.0,0.19598688]
["bitfinex-derivatives","BTCF0:USTF0",1762100699984,0.05654,110070.0,110060.0,0.04628688]
["bitfinex-derivatives","BTCF0:USTF0",1762100700187,0.05654,110070.0,110060.0,0.09516693]
["bitfinex-derivatives","BTCF0:USTF0",1762100700575,0.06548601,110070.0,110060.0,0.09516693]
["bitfinex-derivatives","BTCF0:USTF0",1762100701383,0.06548601,110070.0,110060.0,0.09517553]
["bitfinex-derivatives","BTCF0:USTF0",1762100701785,0.05654,110070.0,110060.0,0.09517553]
["bitfinex-derivatives","BTCF0:USTF0",1762100702091,0.01363,110070.0,110060.0,0.24543549]
["bitfinex-derivatives","BTCF0:USTF0",1762100702293,0.01363,110070.0,110060.0,0.15456239]
["bitfinex-derivatives","BTCF0:USTF0",1762100702294,0.05654,110070.0,110060.0,0.15456239]
["bitfinex-derivatives","BTCF0:USTF0",1762100702494,0.06552411,110070.0,110060.0,0.20345442]
["bitfinex-derivatives","BTCF0:USTF0",1762100702790,0.06552411,110070.0,110060.0,0.09517891]
["bitfinex-derivatives","BTCF0:USTF0",1762100704299,0.05654,110070.0,110060.0,0.09517891]
["bitfinex-derivatives","BTCF0:USTF0",1762100704594,0.05654,110070.0,110060.0,0.18605201]
["bitfinex-derivatives","BTCF0:USTF0",1762100704791,0.05654,110070.0,110060.0,0.29432752]
["bitfinex-derivatives","BTCF0:USTF0",1762100704989,0.05654,110070.0,110060.0,0.20345442]
["bitfinex-derivatives","BTCF0:USTF0",1762100705193,0.05654,110070.0,110060.0,0.29432752]
["bitfinex-derivatives","BTCF0:USTF0",1762100705800,0.01363,110070.0,110060.0,0.29432752]
["bitfinex-derivatives","BTCF0:USTF0",1762100706601,0.03552,110070.0,110060.0,0.29432752]
["bitfinex-derivatives","BTCF0:USTF0",1762100706895,0.05654,110070.0,110060.0,0.29432752]
["bitfinex-derivatives","BTCF0:USTF0",1762100707489,0.03552,110070.0,110060.0,0.29432752]
["bitfinex-derivatives","BTCF0:USTF0",1762100708399,0.01363,110070.0,110060.0,0.29432752]
["bitfinex-derivatives","BTCF0:USTF0",1762100708998,0.01363,110070.0,110060.0,0.24543549]
["bitfinex-derivatives","BTCF0:USTF0",1762100709993,0.05654,110070.0,110060.0,0.24543549]
["bitfinex-derivatives","BTCF0:USTF0",1762100710301,0.03552,110070.0,110060.0,0.24543549]
["bitfinex-derivatives","BTCF0:USTF0",1762100710801,0.01263,110100.0,110080.0,0.0908515]
["bitfinex-derivatives","BTCF0:USTF0",1762100711005,0.01263,110100.0,110090.0,0.51316391]
["bitfinex-derivatives","BTCF0:USTF0",1762100711888,0.03452,110100.0,110090.0,0.51316391]
["bitfinex-derivatives","BTCF0:USTF0",1762100712187,0.05554,110110.0,110100.0,0.0908401]
["bitfinex-derivatives","BTCF0:USTF0",1762100712391,0.01263,110120.0,110110.0,0.0908319]
["bitfinex-derivatives","BTCF0:USTF0",1762100712392,0.05554,110120.0,110110.0,0.0908319]
["bitfinex-derivatives","BTCF0:USTF0",1762100712592,0.05554,110120.0,110110.0,0.56235007]
["bitfinex-derivatives","BTCF0:USTF0",1762100713902,0.05554,110120.0,110110.0,0.47151817]
["bitfinex-derivatives","BTCF0:USTF0",1762100714203,0.05654,110120.0,110110.0,0.47151817]
["bitfinex-derivatives","BTCF0:USTF0",1762100715101,0.05754,110120.0,110110.0,0.56235007]
["bitfinex-derivatives","BTCF0:USTF0",1762100716402,0.03652,110120.0,110110.0,0.56235007]
["bitfinex-derivatives","BTCF0:USTF0",1762100717807,0.01463,110120.0,110110.0,0.56235007]
["bitfinex-derivatives","BTCF0:USTF0",1762100719008,0.0367,110120.0,110110.0,0.56235007]
["bitfinex-derivatives","BTCF0:USTF0",1762100719998,0.05809,110120.0,110110.0,0.56235007]
["bitfinex-derivatives","BTCF0:USTF0",1762100723397,0.05809,110120.0,110110.0,0.45407456]
["bitfinex-derivatives","BTCF0:USTF0",1762100723598,0.05809,110120.0,110110.0,0.56235007]
["bitfinex-derivatives","BTCF0:USTF0",1762100724408,0.05809,110120.0,110110.0,0.5623762]
["bitfinex-derivatives","BTCF0:USTF0",1762100726801,0.05709,110120.0,110110.0,0.5623762]
["bitfinex-derivatives","BTCF0:USTF0",1762100727000,0.05609,110120.0,110110.0,0.5633762]
["bitfinex-derivatives","BTCF0:USTF0",1762100729801,0.05609,110120.0,110110.0,0.4725443]
["bitfinex-derivatives","BTCF0:USTF0",1762100730714,0.05609,110120.0,110110.0,0.5633784]
["bitfinex-derivatives","BTCF0:USTF0",1762100732310,0.03402,110120.0,110110.0,0.5633784]
["bitfinex-derivatives","BTCF0:USTF0",1762100732500,0.01263,110120.0,110110.0,0.5633784]
["bitfinex-derivatives","BTCF0:USTF0",1762100732914,0.05789,110120.0,110110.0,0.5633784]
["bitfinex-derivatives","BTCF0:USTF0",1762100733599,0.05789,110120.0,110110.0,0.67168004]
["bitfinex-derivatives","BTCF0:USTF0",1762100735301,0.01263,110120.0,110110.0,0.67168004]
["bitfinex-derivatives","BTCF0:USTF0",1762100735508,0.05789,110130.0,110120.0,0.0908242]
["bitfinex-derivatives","BTCF0:USTF0",1762100735810,0.05789,110130.0,110120.0,0.13962178]
["bitfinex-derivatives","BTCF0:USTF0",1762100736010,0.05789,110130.0,110120.0,0.35622506]
["bitfinex-derivatives","BTCF0:USTF0",1762100736315,0.05789,110130.0,110120.0,0.13962178]
["bitfinex-derivatives","BTCF0:USTF0",1762100736511,0.05789,110130.0,110120.0,0.35622506]
["bitfinex-derivatives","BTCF0:USTF0",1762100736713,0.05989,110130.0,110120.0,0.35622506]
["bitfinex-derivatives","BTCF0:USTF0",1762100737111,0.06089,110130.0,110120.0,0.35622506]
["bitfinex-derivatives","BTCF0:USTF0",1762100739315,0.06089,110130.0,110120.0,0.45712748]
["bitfinex-derivatives","BTCF0:USTF0",1762100739515,0.03835,110130.0,110120.0,0.45712748]
["bitfinex-derivatives","BTCF0:USTF0",1762100739719,0.06089,110130.0,110120.0,0.45712748]
["bitfinex-derivatives","BTCF0:USTF0",1762100739917,0.03835,110130.0,110120.0,0.45712748]
["bitfinex-derivatives","BTCF0:USTF0",1762100740318,0.003,110130.0,110120.0,0.56542912]
["bitfinex-derivatives","BTCF0:USTF0",1762100740520,0.003,110130.0,110120.0,0.52252926]
["bitfinex-derivatives","BTCF0:USTF0",1762100741119,0.02572,110130.0,110120.0,0.52252926]
["bitfinex-derivatives","BTCF0:USTF0",1762100741315,0.0392,110130.0,110120.0,0.52252926]
["bitfinex-derivatives","BTCF0:USTF0",1762100742211,0.01648,110130.0,110120.0,0.52252926]
["bitfinex-derivatives","BTCF0:USTF0",1762100742411,0.003,110130.0,110120.0,0.52252926]
["bitfinex-derivatives","BTCF0:USTF0",1762100742732,0.02572,110130.0,110120.0,0.52252926]
["bitfinex-derivatives","BTCF0:USTF0",1762100742921,0.02572,110130.0,110120.0,0.57252926]
["bitfinex-derivatives","BTCF0:USTF0",1762100743125,0.02572,110130.0,110120.0,0.52252926]
["bitfinex-derivatives","BTCF0:USTF0",1762100743316,0.02572,110130.0,110120.0,0.54252926]
["bitfinex-derivatives","BTCF0:USTF0",1762100743621,0.06174,110130.0,110120.0,0.52252926]
["bitfinex-derivatives","BTCF0:USTF0",1762100744124,0.06174,110130.0,110120.0,0.30592598]
["bitfinex-derivatives","BTCF0:USTF0",1762100744419,0.06174,110130.0,110120.0,0.52252926]
["bitfinex-derivatives","BTCF0:USTF0",1762100745215,0.06174,110130.0,110120.0,0.37282926]
["bitfinex-derivatives","BTCF0:USTF0",1762100745415,0.06174,110130.0,110120.0,0.28200506]
["bitfinex-derivatives","BTCF0:USTF0",1762100745622,0.06174,110130.0,110120.0,0.37282926]
["bitfinex-derivatives","BTCF0:USTF0",1762100746715,0.17004164,110130.0,110120.0,0.48762342]
["bitfinex-derivatives","BTCF0:USTF0",1762100746916,0.06174,110130.0,110120.0,0.48762342]
["bitfinex-derivatives","BTCF0:USTF0",1762100747919,0.06174,110130.0,110120.0,0.37932178]
["bitfinex-derivatives","BTCF0:USTF0",1762100748123,0.06174,110130.0,110120.0,0.48762342]
["bitfinex-derivatives","BTCF0:USTF0",1762100748919,0.06174,110130.0,110120.0,0.06540178]
["bitfinex-derivatives","BTCF0:USTF0",1762100749221,0.77004164,110130.0,110120.0,0.06540178]
["bitfinex-derivatives","BTCF0:USTF0",1762100750512,0.77004164,110130.0,110120.0,0.04900151]
["bitfinex-derivatives","BTCF0:USTF0",1762100753430,0.77004164,110130.0,110120.0,0.08166403]
["bitfinex-derivatives","BTCF0:USTF0",1762100755725,0.77004164,110130.0,110100.0,0.06540178]
["bitfinex-derivatives","BTCF0:USTF0",1762100756033,0.05606,110110.0,110100.0,0.10919178]
["bitfinex-derivatives","BTCF0:USTF0",1762100757126,0.05606,110110.0,110100.0,0.21949342]
["bitfinex-derivatives","BTCF0:USTF0",1762100757732,0.05606,110110.0,110100.0,0.11119178]
["bitfinex-derivatives","BTCF0:USTF0",1762100757928,0.05606,110110.0,110100.0,0.11619178]
["bitfinex-derivatives","BTCF0:USTF0",1762100758137,0.17357695,110110.0,110100.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1762100758428,0.17357695,110110.0,110100.0,0.07240178]
["bitfinex-derivatives","BTCF0:USTF0",1762100758632,0.17357695,110110.0,110100.0,0.08946178]
["bitfinex-derivatives","BTCF0:USTF0",1762100758822,0.17357695,110110.0,110100.0,0.11619178]
["bitfinex-derivatives","BTCF0:USTF0",1762100759936,0.17357695,110110.0,110100.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1762100760328,0.02145,110090.0,110080.0,0.06540178]
["bitfinex-derivatives","BTCF0:USTF0",1762100760526,0.16436164,110090.0,110070.0,0.06540178]
["bitfinex-derivatives","BTCF0:USTF0",1762100760828,0.05606,110080.0,110070.0,0.10919178]
["bitfinex-derivatives","BTCF0:USTF0",1762100761024,0.05606,110080.0,110070.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1762100761335,0.05606,110080.0,110070.0,0.15209164]
["bitfinex-derivatives","BTCF0:USTF0",1762100761532,0.0317,110080.0,110070.0,0.16270164]
["bitfinex-derivatives","BTCF0:USTF0",1762100762031,0.0317,110080.0,110070.0,0.25356714]
["bitfinex-derivatives","BTCF0:USTF0",1762100762239,0.0327,110080.0,110070.0,0.18370164]
["bitfinex-derivatives","BTCF0:USTF0",1762100762427,0.0327,110080.0,110070.0,0.27456714]
["bitfinex-derivatives","BTCF0:USTF0",1762100762931,0.001,110080.0,110070.0,0.27456714]
["bitfinex-derivatives","BTCF0:USTF0",1762100763135,0.0437,110080.0,110070.0,0.27456714]
["bitfinex-derivatives","BTCF0:USTF0",1762100763330,0.0437,110080.0,110070.0,0.18370164]
["bitfinex-derivatives","BTCF0:USTF0",1762100763525,0.001,110080.0,110070.0,0.27456714]
["bitfinex-derivatives","BTCF0:USTF0",1762100763930,0.02245,110080.0,110070.0,0.27456714]
["bitfinex-derivatives","BTCF0:USTF0",1762100764227,0.001,110080.0,110070.0,0.27456714]
["bitfinex-derivatives","BTCF0:USTF0",1762100764927,0.02257531,110110.0,110100.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1762100765128,0.17357695,110110.0,110100.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1762100765329,0.17357695,110110.0,110090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762100765633,0.05606,110100.0,110090.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1762100766233,0.05606,110100.0,110090.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1762100766234,0.16436164,110100.0,110090.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1762100766539,0.87266328,110100.0,110090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762100767037,0.05606,110090.0,110080.0,0.35827]
["bitfinex-derivatives","BTCF0:USTF0",1762100767536,0.16232695,110110.0,110100.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1762100767730,0.17357695,110110.0,110100.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1762100768122,0.65606,110110.0,110100.0,0.15209164]
["bitfinex-derivatives","BTCF0:USTF0",1762100768328,0.05606,110110.0,110100.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1762100768533,0.06491009,110110.0,110100.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1762100768830,0.06464684,110110.0,110100.0,0.1496108]
["bitfinex-derivatives","BTCF0:USTF0",1762100769031,0.06464684,110110.0,110100.0,0.25791244]
["bitfinex-derivatives","BTCF0:USTF0",1762100769233,0.0527,110110.0,110100.0,0.25891244]
["bitfinex-derivatives","BTCF0:USTF0",1762100769434,0.03145,110110.0,110100.0,0.57343244]
["bitfinex-derivatives","BTCF0:USTF0",1762100769631,0.03145,110110.0,110100.0,0.68173408]
["bitfinex-derivatives","BTCF0:USTF0",1762100769838,0.0527,110110.0,110100.0,0.68173408]
["bitfinex-derivatives","BTCF0:USTF0",1762100770143,0.01,110110.0,110100.0,0.68173408]
["bitfinex-derivatives","BTCF0:USTF0",1762100771234,0.0427,110130.0,110120.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1762100771541,0.05606,110130.0,110120.0,0.16360164]
["bitfinex-derivatives","BTCF0:USTF0",1762100771838,0.06514926,110130.0,110120.0,0.16360164]
["bitfinex-derivatives","BTCF0:USTF0",1762100772043,0.05606,110130.0,110120.0,0.16360164]
["bitfinex-derivatives","BTCF0:USTF0",1762100772432,0.05806,110130.0,110120.0,0.16360164]
["bitfinex-derivatives","BTCF0:USTF0",1762100773335,0.16636164,110130.0,110120.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1762100773543,0.18049261,110130.0,110120.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1762100775044,0.07219097,110130.0,110120.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1762100775340,0.18049261,110130.0,110120.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1762100775837,0.04412,110120.0,110110.0,0.1798296]
["bitfinex-derivatives","BTCF0:USTF0",1762100776030,0.05786,110120.0,110110.0,0.2024096]
["bitfinex-derivatives","BTCF0:USTF0",1762100776941,0.05786,110120.0,110110.0,0.5168496]
["bitfinex-derivatives","BTCF0:USTF0",1762100777239,0.05886,110120.0,110110.0,0.5168496]
["bitfinex-derivatives","BTCF0:USTF0",1762100778346,0.05986,110120.0,110110.0,0.5300996]
["bitfinex-derivatives","BTCF0:USTF0",1762100779246,0.05986,110120.0,110110.0,0.5300196]
["bitfinex-derivatives","BTCF0:USTF0",1762100779944,0.04612,110120.0,110110.0,0.6208521]
["bitfinex-derivatives","BTCF0:USTF0",1762100780644,0.04612,110120.0,110110.0,0.5300196]
["bitfinex-derivatives","BTCF0:USTF0",1762100781551,0.05972,110120.0,110110.0,0.5300196]
["bitfinex-derivatives","BTCF0:USTF0",1762100782547,0.16802164,110120.0,110110.0,0.09410796]
["bitfinex-derivatives","BTCF0:USTF0",1762100783056,0.05786,110110.0,110100.0,0.57106796]
["bitfinex-derivatives","BTCF0:USTF0",1762100783244,0.16616164,110110.0,110100.0,0.52223]
["bitfinex-derivatives","BTCF0:USTF0",1762100783446,0.16616164,110110.0,110100.0,0.57110388]
["bitfinex-derivatives","BTCF0:USTF0",1762100784142,0.16616164,110110.0,110100.0,0.57310388]
["bitfinex-derivatives","BTCF0:USTF0",1762100784346,0.05786,110110.0,110100.0,0.57310388]
["bitfinex-derivatives","BTCF0:USTF0",1762100784652,0.05786,110110.0,110100.0,0.57410388]
["bitfinex-derivatives","BTCF0:USTF0",1762100786152,0.05786,110110.0,110100.0,0.42440388]
["bitfinex-derivatives","BTCF0:USTF0",1762100786750,0.05786,110110.0,110100.0,0.09714388]
["bitfinex-derivatives","BTCF0:USTF0",1762100787551,0.05786,110110.0,110100.0,0.11081388]
["bitfinex-derivatives","BTCF0:USTF0",1762100789847,0.05786,110110.0,110100.0,0.09714388]
["bitfinex-derivatives","BTCF0:USTF0",1762100790555,0.05786,110110.0,110100.0,0.09589388]
["bitfinex-derivatives","BTCF0:USTF0",1762100790556,0.16599414,110110.0,110100.0,0.09589388]
["bitfinex-derivatives","BTCF0:USTF0",1762100791846,0.05764,110110.0,110100.0,0.09589388]
["bitfinex-derivatives","BTCF0:USTF0",1762100792347,0.05764,110110.0,110100.0,0.18673468]
["bitfinex-derivatives","BTCF0:USTF0",1762100793157,0.05764,110110.0,110100.0,0.10956388]
["bitfinex-derivatives","BTCF0:USTF0",1762100793456,0.05764,110110.0,110100.0,0.20040468]
["bitfinex-derivatives","BTCF0:USTF0",1762100793855,0.04412,110110.0,110100.0,0.20040468]
["bitfinex-derivatives","BTCF0:USTF0",1762100794056,0.05764,110110.0,110100.0,0.20040468]
["bitfinex-derivatives","BTCF0:USTF0",1762100794659,0.04412,110110.0,110100.0,0.25988494]
["bitfinex-derivatives","BTCF0:USTF0",1762100794957,0.04412,110110.0,110100.0,0.1515308]
["bitfinex-derivatives","BTCF0:USTF0",1762100798257,0.04412,110110.0,110100.0,0.21693258]
["bitfinex-derivatives","BTCF0:USTF0",1762100799163,0.51824938,110130.0,110120.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1762100799164,0.24738938,110130.0,110120.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1762100799352,0.26870853,110130.0,110120.0,0.04334]
["bitfinex-derivatives","BTCF0:USTF0",1762100800067,0.05243097,110130.0,110120.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762100800359,0.07375074,110130.0,110120.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762100800756,0.05243097,110130.0,110120.0,0.10599862]
["bitfinex-derivatives","BTCF0:USTF0",1762100801154,0.05943097,110130.0,110120.0,0.10599862]
["bitfinex-derivatives","BTCF0:USTF0",1762100802353,0.18136511,110130.0,110120.0,0.09232862]
["bitfinex-derivatives","BTCF0:USTF0",1762100804053,0.05943097,110130.0,110120.0,0.10599862]
["bitfinex-derivatives","BTCF0:USTF0",1762100804656,0.007,110130.0,110120.0,0.19682302]
["bitfinex-derivatives","BTCF0:USTF0",1762100804860,0.007,110130.0,110120.0,0.30517716]
["bitfinex-derivatives","BTCF0:USTF0",1762100805157,0.007,110130.0,110120.0,0.21435276]
["bitfinex-derivatives","BTCF0:USTF0",1762100805351,0.007,110130.0,110120.0,0.10599862]
["bitfinex-derivatives","BTCF0:USTF0",1762100805557,0.05274,110130.0,110120.0,0.19682292]
["bitfinex-derivatives","BTCF0:USTF0",1762100805959,0.05274,110130.0,110120.0,0.21323608]
["bitfinex-derivatives","BTCF0:USTF0",1762100807566,0.05274,110130.0,110120.0,0.12241178]
["bitfinex-derivatives","BTCF0:USTF0",1762100807855,0.0654,110130.0,110120.0,0.12241178]
["bitfinex-derivatives","BTCF0:USTF0",1762100808061,0.17375414,110130.0,110120.0,0.37101]
["bitfinex-derivatives","BTCF0:USTF0",1762100808456,0.16109414,110130.0,110120.0,0.37101]
["bitfinex-derivatives","BTCF0:USTF0",1762100808764,0.05274,110130.0,110120.0,0.37101]
["bitfinex-derivatives","BTCF0:USTF0",1762100809464,0.0654,110130.0,110120.0,0.37101]
["bitfinex-derivatives","BTCF0:USTF0",1762100810167,0.17375414,110130.0,110120.0,0.37101]
["bitfinex-derivatives","BTCF0:USTF0",1762100810364,0.18292311,110130.0,110120.0,0.37101]
["bitfinex-derivatives","BTCF0:USTF0",1762100810664,0.18292311,110130.0,110120.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762100811755,0.18292311,110130.0,110120.0,0.10599702]
["bitfinex-derivatives","BTCF0:USTF0",1762100811959,0.06190897,110130.0,110120.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762100812662,0.07456897,110130.0,110120.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762100813567,0.18292311,110130.0,110120.0,0.09232187]
["bitfinex-derivatives","BTCF0:USTF0",1762100814361,0.89127725,110130.0,110120.0,0.04898187]
["bitfinex-derivatives","BTCF0:USTF0",1762100814574,0.0584,110120.0,110110.0,0.09143187]
["bitfinex-derivatives","BTCF0:USTF0",1762100814763,0.16675414,110120.0,110110.0,0.09143187]
["bitfinex-derivatives","BTCF0:USTF0",1762100815360,0.16675414,110120.0,110110.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1762100815559,0.0584,110120.0,110110.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1762100815763,0.16675414,110120.0,110110.0,0.09143755]
["bitfinex-derivatives","BTCF0:USTF0",1762100815962,0.04574,110120.0,110110.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1762100816158,0.04674,110120.0,110110.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1762100816756,0.04774,110120.0,110110.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1762100817171,0.0604,110120.0,110110.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1762100817375,0.0604,110120.0,110110.0,0.10514795]
["bitfinex-derivatives","BTCF0:USTF0",1762100817567,0.0604,110120.0,110110.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1762100817967,0.0604,110120.0,110110.0,0.09143998]
["bitfinex-derivatives","BTCF0:USTF0",1762100819071,0.0604,110120.0,110110.0,0.10514998]
["bitfinex-derivatives","BTCF0:USTF0",1762100819272,0.16875414,110120.0,110110.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1762100820070,0.16875414,110120.0,110110.0,0.10515375]
["bitfinex-derivatives","BTCF0:USTF0",1762100820867,0.16875414,110120.0,110110.0,0.09144375]
["bitfinex-derivatives","BTCF0:USTF0",1762100821166,0.16875414,110120.0,110110.0,0.07015375]
["bitfinex-derivatives","BTCF0:USTF0",1762100821371,0.16875414,110120.0,110110.0,0.09144375]
["bitfinex-derivatives","BTCF0:USTF0",1762100824279,0.16875414,110120.0,110110.0,0.04899375]
["bitfinex-derivatives","BTCF0:USTF0",1762100825478,0.16875414,110120.0,110110.0,0.09144375]
["bitfinex-derivatives","BTCF0:USTF0",1762100825673,0.04774,110120.0,110110.0,0.10515375]
["bitfinex-derivatives","BTCF0:USTF0",1762100825881,0.36174,110120.0,110110.0,0.10515375]
["bitfinex-derivatives","BTCF0:USTF0",1762100827080,0.04774,110120.0,110110.0,0.19598635]
["bitfinex-derivatives","BTCF0:USTF0",1762100827481,0.02511,110120.0,110110.0,0.30434049]
["bitfinex-derivatives","BTCF0:USTF0",1762100827780,0.002,110120.0,110110.0,0.25534674]
["bitfinex-derivatives","BTCF0:USTF0",1762100827979,0.002,110120.0,110110.0,0.16451414]
["bitfinex-derivatives","BTCF0:USTF0",1762100828170,0.02511,110120.0,110110.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1762100828368,0.04774,110120.0,110110.0,0.19599365]
["bitfinex-derivatives","BTCF0:USTF0",1762100828878,0.002,110120.0,110110.0,0.1469926]
["bitfinex-derivatives","BTCF0:USTF0",1762100829180,0.002,110120.0,110110.0,0.56934674]
["bitfinex-derivatives","BTCF0:USTF0",1762100829381,0.002,110120.0,110110.0,0.63474852]
["bitfinex-derivatives","BTCF0:USTF0",1762100829780,0.002,110120.0,110110.0,1.23474852]
["bitfinex-derivatives","BTCF0:USTF0",1762100830476,0.002,110120.0,110110.0,1.24362417]
["bitfinex-derivatives","BTCF0:USTF0",1762100831081,0.002,110120.0,110110.0,1.23474852]
["bitfinex-derivatives","BTCF0:USTF0",1762100832182,0.002,110120.0,110110.0,1.24358972]
["bitfinex-derivatives","BTCF0:USTF0",1762100832479,0.002,110120.0,110110.0,1.23474852]
["bitfinex-derivatives","BTCF0:USTF0",1762100832685,0.002,110120.0,110110.0,1.23467637]
["bitfinex-derivatives","BTCF0:USTF0",1762100833085,0.002,110120.0,110110.0,1.16934674]
["bitfinex-derivatives","BTCF0:USTF0",1762100833482,0.002,110120.0,110110.0,1.23467172]
["bitfinex-derivatives","BTCF0:USTF0",1762100833985,0.002,110120.0,110110.0,1.16934674]
["bitfinex-derivatives","BTCF0:USTF0",1762100835084,0.002,110120.0,110110.0,1.23466917]
["bitfinex-derivatives","BTCF0:USTF0",1762100835782,0.02511,110120.0,110110.0,1.07851414]
["bitfinex-derivatives","BTCF0:USTF0",1762100835984,0.04781,110120.0,110110.0,1.14383388]
["bitfinex-derivatives","BTCF0:USTF0",1762100836175,0.04781,110120.0,110110.0,1.23466648]
["bitfinex-derivatives","BTCF0:USTF0",1762100836382,0.04781,110120.0,110110.0,1.14383388]
["bitfinex-derivatives","BTCF0:USTF0",1762100836682,0.02511,110120.0,110110.0,1.14383388]
["bitfinex-derivatives","BTCF0:USTF0",1762100837381,0.002,110120.0,110110.0,1.23466648]
["bitfinex-derivatives","BTCF0:USTF0",1762100837889,0.02513,110120.0,110110.0,1.23466648]
["bitfinex-derivatives","BTCF0:USTF0",1762100838192,0.02513,110120.0,110110.0,1.14383388]
["bitfinex-derivatives","BTCF0:USTF0",1762100838488,0.02513,110120.0,110110.0,1.23466648]
["bitfinex-derivatives","BTCF0:USTF0",1762100838992,0.02513,110120.0,110110.0,1.14383388]
["bitfinex-derivatives","BTCF0:USTF0",1762100839479,0.04783,110120.0,110110.0,0.43547974]
["bitfinex-derivatives","BTCF0:USTF0",1762100839788,0.04783,110120.0,110110.0,0.52631234]
["bitfinex-derivatives","BTCF0:USTF0",1762100839990,0.04783,110120.0,110110.0,0.43547974]
["bitfinex-derivatives","BTCF0:USTF0",1762100841086,0.04783,110120.0,110110.0,0.52631234]
["bitfinex-derivatives","BTCF0:USTF0",1762100841294,0.002,110120.0,110110.0,0.63466648]
["bitfinex-derivatives","BTCF0:USTF0",1762100841483,0.002,110120.0,110110.0,0.25534674]
["bitfinex-derivatives","BTCF0:USTF0",1762100841688,0.002,110120.0,110110.0,0.54379979]
["bitfinex-derivatives","BTCF0:USTF0",1762100842084,0.02513,110120.0,110110.0,0.54379979]
["bitfinex-derivatives","BTCF0:USTF0",1762100843485,0.002,110120.0,110110.0,0.63463239]
["bitfinex-derivatives","BTCF0:USTF0",1762100844592,0.002,110120.0,110110.0,0.54379979]
["bitfinex-derivatives","BTCF0:USTF0",1762100844793,0.02513,110120.0,110110.0,0.54379979]
["bitfinex-derivatives","BTCF0:USTF0",1762100846392,0.02513,110120.0,110110.0,0.54375844]
["bitfinex-derivatives","BTCF0:USTF0",1762100846595,0.002,110120.0,110110.0,0.63459104]
["bitfinex-derivatives","BTCF0:USTF0",1762100846789,0.02389,110120.0,110110.0,0.54375844]
["bitfinex-derivatives","BTCF0:USTF0",1762100847590,0.02389,110120.0,110110.0,0.63459104]
["bitfinex-derivatives","BTCF0:USTF0",1762100848194,0.002,110120.0,110110.0,0.63459104]
["bitfinex-derivatives","BTCF0:USTF0",1762100851900,0.002,110120.0,110110.0,0.52627825]
["bitfinex-derivatives","BTCF0:USTF0",1762100852086,0.02389,110120.0,110110.0,0.43544565]
["bitfinex-derivatives","BTCF0:USTF0",1762100852292,0.15445279,110120.0,110110.0,0.22979844]
["bitfinex-derivatives","BTCF0:USTF0",1762100852598,0.04614,110120.0,110110.0,0.54371844]
["bitfinex-derivatives","BTCF0:USTF0",1762100854098,0.002,110120.0,110110.0,0.63455104]
["bitfinex-derivatives","BTCF0:USTF0",1762100854295,0.04614,110120.0,110110.0,0.63455104]
["bitfinex-derivatives","BTCF0:USTF0",1762100854904,0.04614,110120.0,110110.0,0.54371844]
["bitfinex-derivatives","BTCF0:USTF0",1762100857305,0.15445279,110120.0,110110.0,0.22979844]
["bitfinex-derivatives","BTCF0:USTF0",1762100857602,0.16795279,110120.0,110110.0,0.43540565]
["bitfinex-derivatives","BTCF0:USTF0",1762100858804,0.05964,110120.0,110110.0,0.43540565]
["bitfinex-derivatives","BTCF0:USTF0",1762100859405,0.04614,110120.0,110110.0,0.37008]
["bitfinex-derivatives","BTCF0:USTF0",1762100859607,0.04614,110120.0,110110.0,0.56922539]
["bitfinex-derivatives","BTCF0:USTF0",1762100860309,0.04614,110120.0,110110.0,0.54263849]
["bitfinex-derivatives","BTCF0:USTF0",1762100860603,0.04614,110120.0,110110.0,0.47839279]
["bitfinex-derivatives","BTCF0:USTF0",1762100860804,0.16795279,110120.0,110110.0,0.37008]
["bitfinex-derivatives","BTCF0:USTF0",1762100861703,0.15445279,110120.0,110110.0,0.37008]
["bitfinex-derivatives","BTCF0:USTF0",1762100861905,0.15445279,110120.0,110110.0,0.43547972]
["bitfinex-derivatives","BTCF0:USTF0",1762100863092,0.15445279,110120.0,110110.0,0.12155972]
["bitfinex-derivatives","BTCF0:USTF0",1762100863297,0.15445279,110120.0,110110.0,0.43547972]
["bitfinex-derivatives","BTCF0:USTF0",1762100863501,0.16786279,110120.0,110110.0,0.43547972]
["bitfinex-derivatives","BTCF0:USTF0",1762100863806,0.16786279,110120.0,110110.0,0.12155972]
["bitfinex-derivatives","BTCF0:USTF0",1762100864007,0.05955,110120.0,110110.0,0.12155972]
["bitfinex-derivatives","BTCF0:USTF0",1762100864310,0.15445279,110120.0,110110.0,0.12155972]
["bitfinex-derivatives","BTCF0:USTF0",1762100865305,0.04614,110120.0,110110.0,0.22987251]
["bitfinex-derivatives","BTCF0:USTF0",1762100867513,0.15445279,110120.0,110110.0,0.12155972]
["bitfinex-derivatives","BTCF0:USTF0",1762100867711,0.27591558,110120.0,110110.0,0.10784972]
["bitfinex-derivatives","BTCF0:USTF0",1762100869807,0.87591558,110120.0,110110.0,0.10784972]
["bitfinex-derivatives","BTCF0:USTF0",1762100870208,0.87591558,110120.0,110110.0,0.04245]
["bitfinex-derivatives","BTCF0:USTF0",1762100871404,0.87591558,110120.0,110110.0,0.02116]
["bitfinex-derivatives","BTCF0:USTF0",1762100871605,0.05972,110110.0,110100.0,0.11131972]
["bitfinex-derivatives","BTCF0:USTF0",1762100871801,0.16803279,110110.0,110100.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1762100872904,0.16803279,110110.0,110100.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1762100876712,0.16803279,110110.0,110100.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1762100880107,0.04657,110110.0,110100.0,0.17036279]
["bitfinex-derivatives","BTCF0:USTF0",1762100880410,0.15488279,110120.0,110110.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1762100880615,0.17698884,110120.0,110110.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1762100881006,0.19013884,110120.0,110110.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1762100881510,0.19013884,110120.0,110110.0,0.16736279]
["bitfinex-derivatives","BTCF0:USTF0",1762100881511,0.04657,110120.0,110110.0,0.16736279]
["bitfinex-derivatives","BTCF0:USTF0",1762100881810,0.001,110120.0,110110.0,0.25819539]
["bitfinex-derivatives","BTCF0:USTF0",1762100882017,0.002,110120.0,110110.0,0.25819539]
["bitfinex-derivatives","BTCF0:USTF0",1762100882913,0.04857,110120.0,110110.0,0.16736279]
["bitfinex-derivatives","BTCF0:USTF0",1762100884814,0.04857,110120.0,110110.0,0.25819519]
["bitfinex-derivatives","BTCF0:USTF0",1762100885119,0.04857,110120.0,110110.0,0.16736279]
["bitfinex-derivatives","BTCF0:USTF0",1762100885816,0.002,110120.0,110110.0,0.1498824]
["bitfinex-derivatives","BTCF0:USTF0",1762100886013,0.002,110120.0,110110.0,0.25819519]
["bitfinex-derivatives","BTCF0:USTF0",1762100887416,0.002,110120.0,110110.0,0.32359491]
["bitfinex-derivatives","BTCF0:USTF0",1762100888917,0.002,110120.0,110110.0,0.33278521]
["bitfinex-derivatives","BTCF0:USTF0",1762100889822,0.002,110120.0,110110.0,0.32359491]
["bitfinex-derivatives","BTCF0:USTF0",1762100890022,0.002,110120.0,110110.0,0.33248328]
["bitfinex-derivatives","BTCF0:USTF0",1762100891924,0.002,110120.0,110110.0,1.04079607]
["bitfinex-derivatives","BTCF0:USTF0",1762100892226,0.05560868,110140.0,110130.0,0.05473]
["bitfinex-derivatives","BTCF0:USTF0",1762100892429,0.05560868,110140.0,110130.0,0.16304279]
["bitfinex-derivatives","BTCF0:USTF0",1762100893012,0.16392147,110140.0,110130.0,0.16304279]
["bitfinex-derivatives","BTCF0:USTF0",1762100893419,0.17192147,110140.0,110130.0,0.16404279]
["bitfinex-derivatives","BTCF0:USTF0",1762100894128,0.17192147,110140.0,110130.0,0.25485869]
["bitfinex-derivatives","BTCF0:USTF0",1762100894324,0.17192147,110140.0,110130.0,0.16404279]
["bitfinex-derivatives","BTCF0:USTF0",1762100895027,0.17592147,110140.0,110130.0,0.16404279]
["bitfinex-derivatives","BTCF0:USTF0",1762100895219,0.17592147,110140.0,110130.0,0.25485869]
["bitfinex-derivatives","BTCF0:USTF0",1762100895515,0.17592147,110140.0,110130.0,0.16404279]
["bitfinex-derivatives","BTCF0:USTF0",1762100900334,0.18896147,110140.0,110130.0,0.16404279]
["bitfinex-derivatives","BTCF0:USTF0",1762100900736,0.18896147,110140.0,110130.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1762100900934,0.18896147,110140.0,110130.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1762100907339,0.18896147,110140.0,110130.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1762100908028,0.29727426,110140.0,110130.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1762100908430,0.18896127,110140.0,110130.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1762100912245,0.21117114,110140.0,110130.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1762100917246,0.21117114,110140.0,110130.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1762100917748,0.52497114,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762100918550,0.52497114,110140.0,110130.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1762100918750,0.52497114,110140.0,110130.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1762100918954,0.10285855,110140.0,110130.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762100929664,0.08981855,110140.0,110130.0,0.16710259]
["bitfinex-derivatives","BTCF0:USTF0",1762100932365,0.08981855,110140.0,110130.0,0.25791859]
["bitfinex-derivatives","BTCF0:USTF0",1762100933264,0.06760868,110140.0,110130.0,0.25791859]
["bitfinex-derivatives","BTCF0:USTF0",1762100933755,0.06760868,110140.0,110130.0,0.32331831]
["bitfinex-derivatives","BTCF0:USTF0",1762100933955,0.06760868,110140.0,110130.0,0.16710259]
["bitfinex-derivatives","BTCF0:USTF0",1762100934151,0.06760868,110140.0,110130.0,0.25791859]
["bitfinex-derivatives","BTCF0:USTF0",1762100935060,0.06760868,110140.0,110130.0,0.16710259]
["bitfinex-derivatives","BTCF0:USTF0",1762100936866,0.08038868,110140.0,110130.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1762100937169,0.18870127,110140.0,110130.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762100946374,0.21126448,110140.0,110130.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762100946877,0.18870127,110140.0,110130.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762100947076,0.21126148,110140.0,110130.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762100947370,0.18870127,110140.0,110130.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762100947576,0.21126146,110140.0,110130.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762100948373,0.10294887,110140.0,110130.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762100948774,0.21126146,110140.0,110130.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762100950181,0.10294887,110140.0,110130.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762100950370,0.10294887,110140.0,110130.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762100950571,0.09016887,110140.0,110130.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762100951075,0.06760868,110140.0,110130.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762100951776,0.08038868,110140.0,110130.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762100952278,0.10294961,110140.0,110130.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762100952468,0.08038868,110140.0,110130.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762100954680,0.06760868,110140.0,110130.0,0.16680259]
["bitfinex-derivatives","BTCF0:USTF0",1762100956576,0.06760868,110140.0,110130.0,0.25761829]
["bitfinex-derivatives","BTCF0:USTF0",1762100956981,0.05857,110140.0,110130.0,0.25761829]
["bitfinex-derivatives","BTCF0:USTF0",1762100957484,0.05857,110140.0,110130.0,0.32301801]
["bitfinex-derivatives","BTCF0:USTF0",1762100959087,0.05857,110140.0,110130.0,0.23220231]
["bitfinex-derivatives","BTCF0:USTF0",1762100960372,0.05857,110140.0,110130.0,0.32301801]
["bitfinex-derivatives","BTCF0:USTF0",1762100963786,0.05857,110140.0,110130.0,0.23220231]
["bitfinex-derivatives","BTCF0:USTF0",1762100963987,0.05857,110140.0,110130.0,0.32301801]
["bitfinex-derivatives","BTCF0:USTF0",1762100965588,0.05857,110140.0,110130.0,0.23220231]
["bitfinex-derivatives","BTCF0:USTF0",1762100966581,0.05857,110140.0,110130.0,0.32301801]
["bitfinex-derivatives","BTCF0:USTF0",1762100966786,0.05857,110140.0,110130.0,0.23220231]
["bitfinex-derivatives","BTCF0:USTF0",1762100967877,0.05857,110140.0,110130.0,0.32301801]
["bitfinex-derivatives","BTCF0:USTF0",1762100968080,0.05857,110140.0,110130.0,0.25761829]
["bitfinex-derivatives","BTCF0:USTF0",1762100968283,0.05857,110140.0,110130.0,0.16680259]
["bitfinex-derivatives","BTCF0:USTF0",1762100970287,0.05857,110140.0,110130.0,0.16676877]
["bitfinex-derivatives","BTCF0:USTF0",1762100972292,0.05857,110140.0,110130.0,0.25758457]
["bitfinex-derivatives","BTCF0:USTF0",1762100974092,0.03528,110140.0,110130.0,0.25758457]
["bitfinex-derivatives","BTCF0:USTF0",1762100974297,0.012,110140.0,110130.0,0.25758457]
["bitfinex-derivatives","BTCF0:USTF0",1762100976890,0.012,110140.0,110130.0,0.26648815]
["bitfinex-derivatives","BTCF0:USTF0",1762100977899,0.012,110140.0,110130.0,0.33188787]
["bitfinex-derivatives","BTCF0:USTF0",1762100978603,0.012,110140.0,110130.0,0.32298429]
["bitfinex-derivatives","BTCF0:USTF0",1762100978993,0.03456,110140.0,110130.0,0.32298429]
["bitfinex-derivatives","BTCF0:USTF0",1762100980203,0.012,110140.0,110130.0,0.36586334]
["bitfinex-derivatives","BTCF0:USTF0",1762100980506,0.012,110140.0,110130.0,0.25758457]
["bitfinex-derivatives","BTCF0:USTF0",1762100980806,0.012,110140.0,110130.0,0.2667157]
["bitfinex-derivatives","BTCF0:USTF0",1762100981006,0.012,110140.0,110130.0,0.44039419]
["bitfinex-derivatives","BTCF0:USTF0",1762100981208,0.012,110140.0,110130.0,0.32298429]
["bitfinex-derivatives","BTCF0:USTF0",1762100983504,0.012,110140.0,110130.0,0.33217099]
["bitfinex-derivatives","BTCF0:USTF0",1762100983906,0.012,110140.0,110130.0,0.32298429]
["bitfinex-derivatives","BTCF0:USTF0",1762100984502,0.05768,110140.0,110130.0,0.23216849]
["bitfinex-derivatives","BTCF0:USTF0",1762100984806,0.05768,110140.0,110130.0,0.32298429]
["bitfinex-derivatives","BTCF0:USTF0",1762100986707,0.05768,110140.0,110130.0,0.23216849]
["bitfinex-derivatives","BTCF0:USTF0",1762100989203,0.16595877,110140.0,110130.0,0.23216849]
["bitfinex-derivatives","BTCF0:USTF0",1762100989402,0.05768,110140.0,110130.0,0.54568849]
["bitfinex-derivatives","BTCF0:USTF0",1762100989602,0.16595877,110140.0,110130.0,0.54568849]
["bitfinex-derivatives","BTCF0:USTF0",1762100990310,0.16595877,110140.0,110130.0,0.42364972]
["bitfinex-derivatives","BTCF0:USTF0",1762100990311,0.17937877,110140.0,110130.0,0.42364972]
["bitfinex-derivatives","BTCF0:USTF0",1762100990508,0.17937877,110140.0,110130.0,0.53192849]
["bitfinex-derivatives","BTCF0:USTF0",1762100991111,0.17937877,110140.0,110130.0,0.54462849]
["bitfinex-derivatives","BTCF0:USTF0",1762100992806,0.17937877,110140.0,110130.0,0.23110849]
["bitfinex-derivatives","BTCF0:USTF0",1762100999122,0.17937877,110140.0,110130.0,0.12282972]
["bitfinex-derivatives","BTCF0:USTF0",1762100999321,0.16595877,110140.0,110130.0,0.23110849]
["bitfinex-derivatives","BTCF0:USTF0",1762101001229,0.03456,110140.0,110130.0,0.23110849]
["bitfinex-derivatives","BTCF0:USTF0",1762101001424,0.012,110140.0,110130.0,0.23110849]
["bitfinex-derivatives","BTCF0:USTF0",1762101001625,0.03426,110140.0,110130.0,0.12282972]
["bitfinex-derivatives","BTCF0:USTF0",1762101001825,0.03426,110140.0,110130.0,0.23110849]
["bitfinex-derivatives","BTCF0:USTF0",1762101002621,0.05642,110140.0,110130.0,0.23110849]
["bitfinex-derivatives","BTCF0:USTF0",1762101004629,0.05642,110140.0,110130.0,0.12282972]
["bitfinex-derivatives","BTCF0:USTF0",1762101004822,0.05642,110140.0,110130.0,0.23110849]
["bitfinex-derivatives","BTCF0:USTF0",1762101007030,0.16469877,110140.0,110130.0,0.23110849]
["bitfinex-derivatives","BTCF0:USTF0",1762101007230,0.16469877,110140.0,110130.0,0.12282972]
["bitfinex-derivatives","BTCF0:USTF0",1762101007436,0.16469877,110140.0,110130.0,0.23110849]
["bitfinex-derivatives","BTCF0:USTF0",1762101008131,0.16469877,110140.0,110130.0,0.12282972]
["bitfinex-derivatives","BTCF0:USTF0",1762101008333,0.16469877,110140.0,110130.0,0.23110849]
["bitfinex-derivatives","BTCF0:USTF0",1762101009432,0.16469877,110140.0,110130.0,0.12282972]
["bitfinex-derivatives","BTCF0:USTF0",1762101009629,0.16469877,110140.0,110130.0,0.21840849]
["bitfinex-derivatives","BTCF0:USTF0",1762101009836,0.17811877,110140.0,110130.0,0.21840849]
["bitfinex-derivatives","BTCF0:USTF0",1762101010137,0.16469877,110140.0,110130.0,0.23110849]
["bitfinex-derivatives","BTCF0:USTF0",1762101010834,0.16469877,110140.0,110130.0,0.12282972]
["bitfinex-derivatives","BTCF0:USTF0",1762101011039,0.17811877,110140.0,110130.0,0.21840849]
["bitfinex-derivatives","BTCF0:USTF0",1762101011337,0.17811877,110140.0,110130.0,0.11012972]
["bitfinex-derivatives","BTCF0:USTF0",1762101011832,0.17811877,110140.0,110130.0,0.12282972]
["bitfinex-derivatives","BTCF0:USTF0",1762101016134,0.28639754,110140.0,110130.0,0.11012972]
["bitfinex-derivatives","BTCF0:USTF0",1762101016735,0.28639754,110140.0,110130.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762101017037,0.30862515,110140.0,110130.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762101017830,0.30862515,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762101018032,0.30862515,110140.0,110130.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1762101018231,0.30862515,110140.0,110130.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1762101018639,0.62206515,110140.0,110130.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1762101018839,0.62206515,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762101020739,1.22206515,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762101021244,0.05726,110120.0,110110.0,0.10974972]
["bitfinex-derivatives","BTCF0:USTF0",1762101021437,0.16553877,110120.0,110110.0,0.10974972]
["bitfinex-derivatives","BTCF0:USTF0",1762101021637,0.18825599,110120.0,110110.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762101021837,0.0138,110110.0,110100.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1762101022039,0.16553877,110110.0,110100.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762101022742,0.16553877,110110.0,110100.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1762101023446,0.16553877,110110.0,110100.0,0.06013]
["bitfinex-derivatives","BTCF0:USTF0",1762101024046,0.16553877,110110.0,110100.0,0.06113]
["bitfinex-derivatives","BTCF0:USTF0",1762101024542,0.76553877,110110.0,110100.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1762101024745,0.76553877,110110.0,110100.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1762101026448,0.76553877,110110.0,110100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762101026643,0.87381754,110110.0,110100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762101026843,0.89648278,110110.0,110100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762101027446,0.89648278,110110.0,110070.0,0.23160849]
["bitfinex-derivatives","BTCF0:USTF0",1762101027447,0.05644,110080.0,110070.0,0.23160849]
["bitfinex-derivatives","BTCF0:USTF0",1762101027948,0.16471877,110080.0,110070.0,0.12332972]
["bitfinex-derivatives","BTCF0:USTF0",1762101028649,0.16471877,110080.0,110070.0,0.23760849]
["bitfinex-derivatives","BTCF0:USTF0",1762101028948,0.17391365,110080.0,110070.0,0.06393]
["bitfinex-derivatives","BTCF0:USTF0",1762101029144,0.17491365,110080.0,110070.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1762101029453,0.05712,110110.0,110100.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1762101029646,0.47883877,110110.0,110100.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1762101030151,0.48790666,110110.0,110100.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1762101030445,0.48798549,110110.0,110100.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1762101030639,0.48798549,110110.0,110100.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1762101030839,0.48798549,110110.0,110100.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1762101033951,0.48798549,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762101034357,1.08798549,110110.0,110100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762101036053,0.04332,110080.0,110070.0,0.6294276]
["bitfinex-derivatives","BTCF0:USTF0",1762101036242,0.04332,110080.0,110070.0,0.4797276]
["bitfinex-derivatives","BTCF0:USTF0",1762101036951,0.05644,110080.0,110070.0,0.4797276]
["bitfinex-derivatives","BTCF0:USTF0",1762101037147,0.05644,110080.0,110070.0,0.35759]
["bitfinex-derivatives","BTCF0:USTF0",1762101037344,0.04332,110080.0,110070.0,0.3704]
["bitfinex-derivatives","BTCF0:USTF0",1762101037945,0.04332,110080.0,110070.0,0.3764]
["bitfinex-derivatives","BTCF0:USTF0",1762101038146,0.04432,110080.0,110070.0,0.4957576]
["bitfinex-derivatives","BTCF0:USTF0",1762101039348,0.04432,110080.0,110070.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1762101039349,0.1657976,110080.0,110070.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1762101039546,0.05644,110120.0,110110.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1762101039748,0.07905216,110120.0,110110.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1762101040055,0.05644,110120.0,110110.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1762101041063,0.05744,110120.0,110110.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1762101041553,0.05944,110120.0,110110.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1762101046056,0.05944,110120.0,110110.0,0.2433394]
["bitfinex-derivatives","BTCF0:USTF0",1762101046449,0.05944,110120.0,110110.0,0.1525076]
["bitfinex-derivatives","BTCF0:USTF0",1762101047056,0.05944,110120.0,110110.0,0.2433394]
["bitfinex-derivatives","BTCF0:USTF0",1762101049858,0.04632,110120.0,110110.0,0.1525076]
["bitfinex-derivatives","BTCF0:USTF0",1762101050357,0.0597,110120.0,110110.0,0.1525076]
["bitfinex-derivatives","BTCF0:USTF0",1762101051756,0.0597,110120.0,110110.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1762101052961,0.0597,110120.0,110110.0,0.35759]
["bitfinex-derivatives","BTCF0:USTF0",1762101054963,0.0597,110120.0,110110.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1762101061275,0.0597,110120.0,110100.0,0.2580576]
["bitfinex-derivatives","BTCF0:USTF0",1762101061276,0.05832,110110.0,110100.0,0.19483]
["bitfinex-derivatives","BTCF0:USTF0",1762101061762,0.05832,110110.0,110100.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1762101062266,0.05832,110110.0,110100.0,0.11052972]
["bitfinex-derivatives","BTCF0:USTF0",1762101062654,0.05832,110110.0,110100.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1762101063154,0.05832,110110.0,110100.0,0.11052972]
["bitfinex-derivatives","BTCF0:USTF0",1762101063461,0.05832,110110.0,110100.0,0.31172702]
["bitfinex-derivatives","BTCF0:USTF0",1762101064164,0.04494,110110.0,110100.0,0.32258702]
["bitfinex-derivatives","BTCF0:USTF0",1762101064969,0.05832,110120.0,110110.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1762101065160,0.05832,110120.0,110110.0,0.1534876]
["bitfinex-derivatives","BTCF0:USTF0",1762101065972,0.05832,110120.0,110110.0,0.244319]
["bitfinex-derivatives","BTCF0:USTF0",1762101066156,0.05932,110120.0,110110.0,0.244319]
["bitfinex-derivatives","BTCF0:USTF0",1762101066466,0.06132,110120.0,110110.0,0.244319]
["bitfinex-derivatives","BTCF0:USTF0",1762101067263,0.06132,110120.0,110110.0,0.1534876]
["bitfinex-derivatives","BTCF0:USTF0",1762101068662,0.06132,110120.0,110110.0,0.04513]
["bitfinex-derivatives","BTCF0:USTF0",1762101069064,0.05832,110110.0,110100.0,0.26022972]
["bitfinex-derivatives","BTCF0:USTF0",1762101070064,0.05832,110110.0,110100.0,0.26222972]
["bitfinex-derivatives","BTCF0:USTF0",1762101070472,0.05832,110110.0,110100.0,0.26322972]
["bitfinex-derivatives","BTCF0:USTF0",1762101072875,0.1666776,110110.0,110100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762101074377,0.1666776,110110.0,110100.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1762101074764,0.05832,110110.0,110100.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1762101075367,0.1666776,110110.0,110100.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1762101076361,0.1666776,110110.0,110100.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1762101077673,0.05832,110110.0,110100.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1762101078375,0.1666776,110110.0,110100.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1762101078576,0.05832,110110.0,110100.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1762101078773,0.1666776,110110.0,110100.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1762101079070,0.1666776,110110.0,110100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762101080178,0.7666776,110110.0,110100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762101082879,0.1666776,110110.0,110100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762101085177,0.7666776,110110.0,110100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762101086573,0.78931236,110110.0,110100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762101088476,0.78931063,110110.0,110100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762101089680,0.7666776,110110.0,110100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762101090078,0.7666776,110110.0,110100.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1762101090581,0.7666776,110110.0,110100.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1762101090774,1.0800776,110110.0,110100.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1762101092384,1.08007942,110110.0,110100.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1762101093181,0.76667942,110110.0,110100.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1762101093483,1.08007942,110110.0,110100.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1762101094070,1.08007942,110110.0,110100.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1762101094879,1.08007942,110110.0,110100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762101095277,1.10271136,110110.0,110100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762101095676,0.50271136,110110.0,110100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762101095981,0.50271136,110110.0,110100.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1762101096184,0.48007942,110110.0,110100.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1762101097283,0.50271928,110110.0,110100.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1762101097982,0.18931928,110110.0,110100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762101098183,0.50271928,110110.0,110100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762101098390,0.50271928,110110.0,110100.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1762101099181,0.50271928,110110.0,110100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762101100785,0.50271928,110110.0,110100.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1762101100985,0.50271928,110110.0,110100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762101101775,0.50271928,110110.0,110100.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1762101101986,0.50271928,110110.0,110100.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1762101104388,0.50271928,110110.0,110100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762101105490,0.50271928,110110.0,110100.0,0.02498]
["bitfinex-derivatives","BTCF0:USTF0",1762101107478,0.50271928,110110.0,110100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762101108289,0.50271928,110110.0,110100.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1762101108985,0.39435986,110110.0,110100.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1762101109193,0.50271928,110110.0,110100.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1762101109490,0.18931928,110110.0,110100.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1762101110086,0.50267928,110110.0,110100.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1762101110286,2.00267928,110110.0,110100.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1762101110488,1.68931928,110110.0,110100.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1762101110686,2.00267928,110110.0,110100.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1762101111494,2.00267928,110110.0,110100.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1762101111990,2.00267928,110110.0,110100.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1762101112985,0.08095986,110110.0,110100.0,0.15552942]
["bitfinex-derivatives","BTCF0:USTF0",1762101113193,0.04494,110110.0,110100.0,0.36489854]
["bitfinex-derivatives","BTCF0:USTF0",1762101113394,0.01338,110120.0,110100.0,1.03029826]
["bitfinex-derivatives","BTCF0:USTF0",1762101113693,0.05723,110120.0,110110.0,0.15252942]
["bitfinex-derivatives","BTCF0:USTF0",1762101113890,0.05723,110120.0,110110.0,0.24336092]
["bitfinex-derivatives","BTCF0:USTF0",1762101114486,0.04385,110120.0,110110.0,0.24977092]
["bitfinex-derivatives","BTCF0:USTF0",1762101115299,0.04485,110120.0,110110.0,0.15893942]
["bitfinex-derivatives","BTCF0:USTF0",1762101115595,0.04485,110120.0,110110.0,0.24977082]
["bitfinex-derivatives","BTCF0:USTF0",1762101116497,0.04685,110120.0,110110.0,0.24977082]
["bitfinex-derivatives","BTCF0:USTF0",1762101117198,0.04685,110120.0,110110.0,0.15893942]
["bitfinex-derivatives","BTCF0:USTF0",1762101117588,0.04685,110120.0,110110.0,0.24977092]
["bitfinex-derivatives","BTCF0:USTF0",1762101117900,0.04685,110120.0,110110.0,0.15893942]
["bitfinex-derivatives","BTCF0:USTF0",1762101118802,0.04685,110120.0,110110.0,0.22433914]
["bitfinex-derivatives","BTCF0:USTF0",1762101119003,0.04685,110120.0,110110.0,0.31517064]
["bitfinex-derivatives","BTCF0:USTF0",1762101119191,0.04685,110120.0,110110.0,0.91517064]
["bitfinex-derivatives","BTCF0:USTF0",1762101119392,0.04685,110120.0,110110.0,0.84977092]
["bitfinex-derivatives","BTCF0:USTF0",1762101119807,0.06065,110120.0,110110.0,0.84336092]
["bitfinex-derivatives","BTCF0:USTF0",1762101119993,0.04685,110120.0,110110.0,0.84977092]
["bitfinex-derivatives","BTCF0:USTF0",1762101120400,0.04685,110120.0,110110.0,0.91517064]
["bitfinex-derivatives","BTCF0:USTF0",1762101121002,0.04685,110120.0,110110.0,0.92444329]
["bitfinex-derivatives","BTCF0:USTF0",1762101121311,0.02489,110120.0,110110.0,0.92444329]
["bitfinex-derivatives","BTCF0:USTF0",1762101122392,0.003,110120.0,110110.0,0.92444329]
["bitfinex-derivatives","BTCF0:USTF0",1762101122594,0.003,110120.0,110110.0,1.46250271]
["bitfinex-derivatives","BTCF0:USTF0",1762101122805,0.04385,110140.0,110130.0,0.145845]
["bitfinex-derivatives","BTCF0:USTF0",1762101123007,0.04385,110140.0,110130.0,0.25420442]
["bitfinex-derivatives","BTCF0:USTF0",1762101123405,0.05765,110140.0,110130.0,0.16338942]
["bitfinex-derivatives","BTCF0:USTF0",1762101124201,0.06165,110140.0,110130.0,0.16338942]
["bitfinex-derivatives","BTCF0:USTF0",1762101124406,0.06165,110140.0,110130.0,0.25420442]
["bitfinex-derivatives","BTCF0:USTF0",1762101124706,0.06165,110140.0,110130.0,0.16338942]
["bitfinex-derivatives","BTCF0:USTF0",1762101125597,0.06165,110140.0,110130.0,0.15252942]
["bitfinex-derivatives","BTCF0:USTF0",1762101125798,0.06865,110140.0,110130.0,0.15252942]
["bitfinex-derivatives","BTCF0:USTF0",1762101126308,0.06865,110140.0,110130.0,0.04417]
["bitfinex-derivatives","BTCF0:USTF0",1762101126510,0.06865,110140.0,110130.0,0.15252942]
["bitfinex-derivatives","BTCF0:USTF0",1762101126806,0.06865,110140.0,110130.0,0.24334442]
["bitfinex-derivatives","BTCF0:USTF0",1762101127311,0.05485,110140.0,110130.0,0.24334442]
["bitfinex-derivatives","BTCF0:USTF0",1762101127510,0.06865,110140.0,110130.0,0.24334442]
["bitfinex-derivatives","BTCF0:USTF0",1762101127710,0.05485,110140.0,110130.0,0.24334442]
["bitfinex-derivatives","BTCF0:USTF0",1762101128616,0.03289,110140.0,110130.0,0.24334442]
["bitfinex-derivatives","BTCF0:USTF0",1762101128817,0.05485,110140.0,110130.0,0.24334442]
["bitfinex-derivatives","BTCF0:USTF0",1762101130007,0.011,110140.0,110130.0,0.35170384]
["bitfinex-derivatives","BTCF0:USTF0",1762101131914,0.011,110140.0,110130.0,0.63170384]
["bitfinex-derivatives","BTCF0:USTF0",1762101132114,0.011,110140.0,110130.0,0.50140384]
["bitfinex-derivatives","BTCF0:USTF0",1762101134414,0.011,110140.0,110130.0,0.62140384]
["bitfinex-derivatives","BTCF0:USTF0",1762101134613,0.05685,110160.0,110150.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1762101134813,0.06575771,110160.0,110150.0,0.15476942]
["bitfinex-derivatives","BTCF0:USTF0",1762101136026,0.08675771,110160.0,110150.0,0.15576942]
["bitfinex-derivatives","BTCF0:USTF0",1762101136206,0.19511713,110160.0,110150.0,0.15576942]
["bitfinex-derivatives","BTCF0:USTF0",1762101136720,0.08675771,110160.0,110150.0,0.15576942]
["bitfinex-derivatives","BTCF0:USTF0",1762101137022,0.19511713,110160.0,110150.0,0.15576942]
["bitfinex-derivatives","BTCF0:USTF0",1762101137926,0.30347655,110160.0,110150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762101138325,0.30347655,110160.0,110150.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1762101139527,0.30347655,110160.0,110150.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1762101140222,0.30347655,110160.0,110150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762101140427,0.30347655,110160.0,110150.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1762101140616,0.30347655,110160.0,110150.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1762101140918,0.30347655,110160.0,110150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762101141115,0.30347655,110160.0,110150.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1762101141614,0.30347655,110160.0,110150.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1762101143119,0.90347655,110160.0,110150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762101143318,0.9258215,110160.0,110150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762101143514,1.03418092,110160.0,110150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762101143715,0.0214,110130.0,110120.0,0.34502914]
["bitfinex-derivatives","BTCF0:USTF0",1762101143913,0.05634,110130.0,110120.0,0.68103914]
["bitfinex-derivatives","BTCF0:USTF0",1762101145216,0.05634,110130.0,110120.0,0.57267972]
["bitfinex-derivatives","BTCF0:USTF0",1762101145415,0.05634,110130.0,110120.0,0.68103914]
["bitfinex-derivatives","BTCF0:USTF0",1762101146122,0.05634,110130.0,110120.0,0.77186234]
["bitfinex-derivatives","BTCF0:USTF0",1762101146722,0.05634,110130.0,110120.0,0.88022176]
["bitfinex-derivatives","BTCF0:USTF0",1762101146923,0.04314,110130.0,110120.0,0.88022176]
["bitfinex-derivatives","BTCF0:USTF0",1762101147315,0.04314,110130.0,110120.0,0.81482204]
["bitfinex-derivatives","BTCF0:USTF0",1762101151420,0.05634,110130.0,110120.0,0.72399884]
["bitfinex-derivatives","BTCF0:USTF0",1762101151622,0.0214,110130.0,110120.0,0.88022186]
["bitfinex-derivatives","BTCF0:USTF0",1762101151822,0.0132,110140.0,110130.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1762101152031,0.05621,110140.0,110130.0,0.15390942]
["bitfinex-derivatives","BTCF0:USTF0",1762101152327,0.05621,110140.0,110130.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1762101153019,0.06021,110140.0,110130.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1762101153222,0.06221,110140.0,110130.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1762101153622,0.06221,110140.0,110130.0,0.24464317]
["bitfinex-derivatives","BTCF0:USTF0",1762101154025,0.06221,110140.0,110130.0,0.15382807]
["bitfinex-derivatives","BTCF0:USTF0",1762101154727,0.04901,110140.0,110130.0,0.25481317]
["bitfinex-derivatives","BTCF0:USTF0",1762101155131,0.006,110140.0,110130.0,0.25481317]
["bitfinex-derivatives","BTCF0:USTF0",1762101155532,0.006,110140.0,110130.0,0.40451317]
["bitfinex-derivatives","BTCF0:USTF0",1762101156428,0.02727,110140.0,110130.0,0.46991289]
["bitfinex-derivatives","BTCF0:USTF0",1762101156831,0.04901,110140.0,110130.0,0.46991289]
["bitfinex-derivatives","BTCF0:USTF0",1762101158632,0.006,110140.0,110130.0,1.17819096]
["bitfinex-derivatives","BTCF0:USTF0",1762101158839,0.04301,110150.0,110140.0,0.1482168]
["bitfinex-derivatives","BTCF0:USTF0",1762101159034,0.04301,110150.0,110140.0,0.56965487]
["bitfinex-derivatives","BTCF0:USTF0",1762101159428,0.05681,110160.0,110150.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1762101159628,0.0792098,110160.0,110150.0,0.24462657]
["bitfinex-derivatives","BTCF0:USTF0",1762101159828,0.05681,110160.0,110150.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1762101161239,0.06609837,110160.0,110150.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1762101161639,0.09649061,110160.0,110150.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1762101161942,0.09120224,110160.0,110150.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1762101163242,0.1001751,110160.0,110150.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1762101163636,0.07778286,110160.0,110150.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1762101165842,0.06881,110160.0,110150.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1762101166943,0.0777191,110160.0,110150.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1762101169734,0.06881,110160.0,110150.0,0.24462667]
["bitfinex-derivatives","BTCF0:USTF0",1762101170337,0.012,110160.0,110150.0,0.25103667]
["bitfinex-derivatives","BTCF0:USTF0",1762101170645,0.03497,110160.0,110150.0,0.25103667]
["bitfinex-derivatives","BTCF0:USTF0",1762101170938,0.04964,110160.0,110150.0,0.25103667]
["bitfinex-derivatives","BTCF0:USTF0",1762101171143,0.05464,110160.0,110150.0,0.25103667]
["bitfinex-derivatives","BTCF0:USTF0",1762101171349,0.05264,110160.0,110150.0,0.25103667]
["bitfinex-derivatives","BTCF0:USTF0",1762101171745,0.002,110160.0,110150.0,0.25103667]
["bitfinex-derivatives","BTCF0:USTF0",1762101171945,0.02697,110160.0,110150.0,0.25103667]
["bitfinex-derivatives","BTCF0:USTF0",1762101172140,0.04964,110160.0,110150.0,0.25103667]
["bitfinex-derivatives","BTCF0:USTF0",1762101172341,0.04764,110160.0,110150.0,0.25103667]
["bitfinex-derivatives","BTCF0:USTF0",1762101172548,0.04864,110160.0,110150.0,0.25103667]
["bitfinex-derivatives","BTCF0:USTF0",1762101173749,0.02597,110160.0,110150.0,0.25103667]
["bitfinex-derivatives","BTCF0:USTF0",1762101175143,0.003,110160.0,110150.0,0.25103667]
["bitfinex-derivatives","BTCF0:USTF0",1762101175852,0.02597,110160.0,110150.0,0.25103667]
["bitfinex-derivatives","BTCF0:USTF0",1762101177245,0.02597,110160.0,110150.0,0.85103667]
["bitfinex-derivatives","BTCF0:USTF0",1762101179245,0.003,110160.0,110150.0,0.85103667]
["bitfinex-derivatives","BTCF0:USTF0",1762101181658,0.0678637,110180.0,110170.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1762101181957,0.09018691,110180.0,110170.0,0.15188807]
["bitfinex-derivatives","BTCF0:USTF0",1762101182158,0.09018691,110180.0,110170.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1762101183460,0.09418691,110180.0,110170.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1762101183761,0.10118691,110180.0,110170.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1762101186661,0.10118691,110180.0,110140.0,0.08663972]
["bitfinex-derivatives","BTCF0:USTF0",1762101186662,0.04564,110150.0,110140.0,0.08663972]
["bitfinex-derivatives","BTCF0:USTF0",1762101186867,0.05951,110150.0,110140.0,0.10900972]
["bitfinex-derivatives","BTCF0:USTF0",1762101187069,0.05951,110150.0,110140.0,0.42204972]
["bitfinex-derivatives","BTCF0:USTF0",1762101187260,0.05951,110150.0,110140.0,0.35665]
["bitfinex-derivatives","BTCF0:USTF0",1762101187859,0.05951,110150.0,110140.0,0.35965]
["bitfinex-derivatives","BTCF0:USTF0",1762101188260,0.05951,110150.0,110140.0,0.36065]
["bitfinex-derivatives","BTCF0:USTF0",1762101189573,0.05951,110150.0,110140.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1762101191575,0.05951,110150.0,110140.0,0.11300972]
["bitfinex-derivatives","BTCF0:USTF0",1762101192873,0.16778807,110150.0,110140.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1762101193543,0.16778807,110150.0,110140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762101193544,0.76778807,110150.0,110140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762101193973,0.05951,110130.0,110120.0,0.10900972]
["bitfinex-derivatives","BTCF0:USTF0",1762101194175,0.05951,110130.0,110120.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1762101195879,0.06850049,110130.0,110120.0,0.04361]
["bitfinex-derivatives","BTCF0:USTF0",1762101196480,0.06850049,110130.0,110120.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1762101196673,0.05951,110130.0,110120.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1762101196979,0.05951,110130.0,110120.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1762101202380,0.05951,110130.0,110120.0,0.15388807]
["bitfinex-derivatives","BTCF0:USTF0",1762101202781,0.05951,110130.0,110120.0,0.24471147]
["bitfinex-derivatives","BTCF0:USTF0",1762101205280,0.05951,110130.0,110120.0,0.15388807]
["bitfinex-derivatives","BTCF0:USTF0",1762101207486,0.05951,110130.0,110120.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1762101208480,0.05951,110130.0,110120.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1762101208785,0.05951,110130.0,110120.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1762101211686,0.0583,110130.0,110120.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1762101212389,0.16660438,110130.0,110120.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1762101215587,0.16660438,110130.0,110120.0,0.15316438]
["bitfinex-derivatives","BTCF0:USTF0",1762101218191,0.16660438,110130.0,110120.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1762101222296,0.16660438,110130.0,110120.0,0.11025972]
["bitfinex-derivatives","BTCF0:USTF0",1762101228400,0.16660438,110130.0,110120.0,0.2185641]
["bitfinex-derivatives","BTCF0:USTF0",1762101230299,0.16660438,110130.0,110120.0,0.11025972]
["bitfinex-derivatives","BTCF0:USTF0",1762101230691,0.16660438,110130.0,110120.0,0.2185641]
["bitfinex-derivatives","BTCF0:USTF0",1762101231293,0.16660438,110130.0,110120.0,0.11025972]
["bitfinex-derivatives","BTCF0:USTF0",1762101231493,0.16660438,110130.0,110120.0,0.08903972]
["bitfinex-derivatives","BTCF0:USTF0",1762101231887,0.16660438,110130.0,110120.0,0.11099972]
["bitfinex-derivatives","BTCF0:USTF0",1762101242307,0.0583,110130.0,110120.0,0.2193041]
["bitfinex-derivatives","BTCF0:USTF0",1762101242509,0.16660438,110130.0,110120.0,0.2193041]
["bitfinex-derivatives","BTCF0:USTF0",1762101243009,0.16660438,110130.0,110120.0,0.11099972]
["bitfinex-derivatives","BTCF0:USTF0",1762101243209,0.27490876,110130.0,110120.0,0.06739972]
["bitfinex-derivatives","BTCF0:USTF0",1762101243405,0.87490876,110130.0,110120.0,0.06739972]
["bitfinex-derivatives","BTCF0:USTF0",1762101243612,0.05756,110120.0,110110.0,0.06539972]
["bitfinex-derivatives","BTCF0:USTF0",1762101243906,0.69551314,110120.0,110110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762101244210,0.05756,110110.0,110100.0,8.082e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762101244408,0.05698,110090.0,110080.0,0.29909]
["bitfinex-derivatives","BTCF0:USTF0",1762101244611,0.16528438,110090.0,110080.0,0.29909]
["bitfinex-derivatives","BTCF0:USTF0",1762101245305,0.16535872,110090.0,110080.0,0.29909]
["bitfinex-derivatives","BTCF0:USTF0",1762101245702,0.16535872,110090.0,110080.0,0.30609]
["bitfinex-derivatives","BTCF0:USTF0",1762101246708,0.16535872,110090.0,110080.0,0.32009]
["bitfinex-derivatives","BTCF0:USTF0",1762101246903,0.16635872,110090.0,110080.0,0.32009]
["bitfinex-derivatives","BTCF0:USTF0",1762101247103,0.17534577,110090.0,110080.0,0.32009]
["bitfinex-derivatives","BTCF0:USTF0",1762101248511,0.06704139,110090.0,110080.0,0.32009]
["bitfinex-derivatives","BTCF0:USTF0",1762101248710,0.06704139,110090.0,110080.0,0.4109463]
["bitfinex-derivatives","BTCF0:USTF0",1762101249417,0.17534577,110090.0,110080.0,0.4109463]
["bitfinex-derivatives","BTCF0:USTF0",1762101249615,0.06704139,110090.0,110080.0,0.4109463]
["bitfinex-derivatives","BTCF0:USTF0",1762101250007,0.06704139,110090.0,110080.0,0.26541068]
["bitfinex-derivatives","BTCF0:USTF0",1762101250617,0.06704139,110090.0,110080.0,0.17455438]
["bitfinex-derivatives","BTCF0:USTF0",1762101252016,0.17534577,110090.0,110080.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1762101253323,0.05756,110070.0,110060.0,0.08828688]
["bitfinex-derivatives","BTCF0:USTF0",1762101253508,0.16586438,110070.0,110060.0,0.04303688]
["bitfinex-derivatives","BTCF0:USTF0",1762101253709,0.274235,110070.0,110060.0,0.04303688]
["bitfinex-derivatives","BTCF0:USTF0",1762101253909,0.274235,110070.0,110060.0,0.01841637]
["bitfinex-derivatives","BTCF0:USTF0",1762101254820,0.274235,110070.0,110060.0,0.02041637]
["bitfinex-derivatives","BTCF0:USTF0",1762101255120,0.16593062,110070.0,110060.0,0.02041637]
["bitfinex-derivatives","BTCF0:USTF0",1762101255421,0.278235,110070.0,110060.0,0.02041637]
["bitfinex-derivatives","BTCF0:USTF0",1762101256120,0.35204984,110070.0,110060.0,0.02041637]
["bitfinex-derivatives","BTCF0:USTF0",1762101256512,0.66512984,110070.0,110060.0,0.02041637]
["bitfinex-derivatives","BTCF0:USTF0",1762101256914,1.26512984,110070.0,110060.0,0.02041637]
["bitfinex-derivatives","BTCF0:USTF0",1762101257115,0.04539,110040.0,110030.0,0.48119571]
["bitfinex-derivatives","BTCF0:USTF0",1762101257316,0.05438606,110040.0,110030.0,0.48119571]
["bitfinex-derivatives","BTCF0:USTF0",1762101257512,0.04547759,110040.0,110030.0,0.37289133]
["bitfinex-derivatives","BTCF0:USTF0",1762101257717,0.04547759,110040.0,110030.0,0.48119571]
["bitfinex-derivatives","BTCF0:USTF0",1762101257916,0.04547759,110040.0,110030.0,0.37289133]
["bitfinex-derivatives","BTCF0:USTF0",1762101258321,0.04647759,110040.0,110030.0,0.37989133]
["bitfinex-derivatives","BTCF0:USTF0",1762101258521,0.04647759,110040.0,110030.0,0.48819571]
["bitfinex-derivatives","BTCF0:USTF0",1762101258922,0.04647759,110040.0,110030.0,0.38289133]
["bitfinex-derivatives","BTCF0:USTF0",1762101259219,0.15478197,110040.0,110030.0,0.06981133]
["bitfinex-derivatives","BTCF0:USTF0",1762101259415,0.16792197,110040.0,110030.0,0.06981133]
["bitfinex-derivatives","BTCF0:USTF0",1762101259815,0.27622635,110040.0,110030.0,0.05598133]
["bitfinex-derivatives","BTCF0:USTF0",1762101260916,0.27622635,110040.0,110030.0,0.03289133]
["bitfinex-derivatives","BTCF0:USTF0",1762101261120,0.27622635,110040.0,110030.0,0.01008133]
["bitfinex-derivatives","BTCF0:USTF0",1762101265122,0.98453073,110040.0,110030.0,0.01008133]
["bitfinex-derivatives","BTCF0:USTF0",1762101265327,0.05137,110010.0,110000.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762101265529,0.15967438,110010.0,110000.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762101266232,0.15221438,110010.0,110000.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762101266528,0.15232817,110010.0,110000.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1762101267316,0.15232817,110010.0,110000.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1762101267921,0.15332817,110010.0,110000.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1762101271329,0.04502379,110010.0,110000.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1762101271532,0.15332817,110010.0,110000.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1762101272232,0.27522255,110010.0,110000.0,0.02797]
["bitfinex-derivatives","BTCF0:USTF0",1762101272428,0.16719772,110010.0,110000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762101272628,0.05861379,110010.0,110000.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1762101272827,0.16719772,110010.0,110000.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1762101273930,0.16719772,110010.0,110000.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1762101274236,0.02225379,110010.0,110000.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1762101274534,0.04502379,110010.0,110000.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1762101274840,0.00111379,110010.0,110000.0,0.86209633]
["bitfinex-derivatives","BTCF0:USTF0",1762101275035,0.00111379,110010.0,110000.0,1.17537633]
["bitfinex-derivatives","BTCF0:USTF0",1762101275336,0.00111379,110010.0,110000.0,1.08445393]
["bitfinex-derivatives","BTCF0:USTF0",1762101275536,3.79e-06,110010.0,110000.0,1.08445393]
["bitfinex-derivatives","BTCF0:USTF0",1762101275934,3.79e-06,110010.0,110000.0,1.17537633]
["bitfinex-derivatives","BTCF0:USTF0",1762101276641,1.93500393,110040.0,110030.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1762101277136,1.5,110040.0,110030.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1762101277547,1.60858393,110040.0,110030.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1762101277838,1.62817393,110040.0,110030.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762101278441,1.63217393,110040.0,110030.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762101278639,0.17608393,110040.0,110030.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762101278942,0.16249393,110040.0,110030.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762101279546,0.05391,110040.0,110030.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762101283447,0.07698813,110040.0,110030.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762101283653,0.05391,110040.0,110030.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762101284049,0.07700311,110040.0,110030.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762101284252,0.07700311,110040.0,110030.0,0.1486377]
["bitfinex-derivatives","BTCF0:USTF0",1762101284253,0.05391,110040.0,110030.0,0.1486377]
["bitfinex-derivatives","BTCF0:USTF0",1762101285155,0.05391,110040.0,110030.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762101286157,0.01,110040.0,110030.0,0.26617077]
["bitfinex-derivatives","BTCF0:USTF0",1762101286655,0.01,110040.0,110030.0,0.25722163]
["bitfinex-derivatives","BTCF0:USTF0",1762101287651,0.01,110040.0,110030.0,0.85722163]
["bitfinex-derivatives","BTCF0:USTF0",1762101289044,0.01,110040.0,110030.0,0.86613094]
["bitfinex-derivatives","BTCF0:USTF0",1762101290156,1.7427512,110070.0,110060.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1762101290358,1.73290494,110070.0,110060.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1762101290951,1.7651913,110070.0,110060.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1762101291159,1.73290494,110070.0,110060.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1762101291646,1.74590494,110070.0,110060.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1762101291846,1.75590494,110070.0,110060.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1762101292752,1.74290494,110070.0,110060.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1762101293059,1.7620273,110070.0,110060.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1762101293252,0.83029246,110070.0,110060.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1762101293453,0.80586639,110070.0,110060.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1762101293651,0.12170853,110070.0,110060.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1762101293854,0.11806853,110070.0,110060.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1762101294055,0.09364246,110070.0,110060.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1762101295156,0.21363639,110070.0,110060.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1762101295454,0.21363639,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762101296256,0.21363639,110070.0,110060.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1762101297360,0.21363639,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762101298462,0.10505246,110070.0,110060.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1762101298659,0.09364246,110070.0,110060.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1762101298964,0.51546639,110070.0,110060.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1762101299259,0.17978629,110070.0,110060.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1762101299464,0.49302629,110070.0,110060.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1762101300264,0.17978629,110070.0,110060.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1762101301057,0.07120236,110070.0,110060.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1762101301257,0.08261236,110070.0,110060.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1762101301456,0.08261236,110070.0,110060.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1762101301653,0.2136291,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762101301862,0.32221303,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762101302258,0.04508,110040.0,110030.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1762101302757,0.16724393,110040.0,110030.0,0.19574]
["bitfinex-derivatives","BTCF0:USTF0",1762101302962,0.05866,110040.0,110030.0,0.19574]
["bitfinex-derivatives","BTCF0:USTF0",1762101303562,0.16724393,110040.0,110030.0,0.19574]
["bitfinex-derivatives","BTCF0:USTF0",1762101303867,0.48044393,110040.0,110030.0,0.19574]
["bitfinex-derivatives","BTCF0:USTF0",1762101304565,0.48544393,110040.0,110030.0,0.19674]
["bitfinex-derivatives","BTCF0:USTF0",1762101305266,0.48544393,110040.0,110030.0,0.21052]
["bitfinex-derivatives","BTCF0:USTF0",1762101305567,0.05008,110040.0,110030.0,0.31910393]
["bitfinex-derivatives","BTCF0:USTF0",1762101306065,0.05008,110040.0,110030.0,0.21052]
["bitfinex-derivatives","BTCF0:USTF0",1762101308067,0.05008,110040.0,110030.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1762101308459,0.06366,110040.0,110030.0,0.02419]
["bitfinex-derivatives","BTCF0:USTF0",1762101308659,0.05008,110040.0,110030.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1762101308859,0.06366,110040.0,110030.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1762101309370,0.06366,110040.0,110030.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1762101310664,0.05008,110040.0,110030.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1762101311570,0.005,110040.0,110030.0,0.16940393]
["bitfinex-derivatives","BTCF0:USTF0",1762101312463,0.02733,110040.0,110030.0,0.16940393]
["bitfinex-derivatives","BTCF0:USTF0",1762101312962,0.05008,110040.0,110030.0,0.16940393]
["bitfinex-derivatives","BTCF0:USTF0",1762101313570,0.05008,110040.0,110030.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1762101313969,0.05008,110040.0,110030.0,0.21052]
["bitfinex-derivatives","BTCF0:USTF0",1762101314368,0.05688,110040.0,110030.0,0.21052]
["bitfinex-derivatives","BTCF0:USTF0",1762101314671,0.16546393,110040.0,110030.0,0.19674]
["bitfinex-derivatives","BTCF0:USTF0",1762101316270,0.05688,110040.0,110030.0,0.19674]
["bitfinex-derivatives","BTCF0:USTF0",1762101316475,0.05008,110040.0,110030.0,0.20964]
["bitfinex-derivatives","BTCF0:USTF0",1762101319866,0.05008,110040.0,110030.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1762101320473,0.005,110040.0,110030.0,0.25941963]
["bitfinex-derivatives","BTCF0:USTF0",1762101321280,0.005,110040.0,110030.0,0.32456731]
["bitfinex-derivatives","BTCF0:USTF0",1762101323779,0.005,110040.0,110030.0,0.43456731]
["bitfinex-derivatives","BTCF0:USTF0",1762101323975,0.005,110040.0,110030.0,0.32456731]
["bitfinex-derivatives","BTCF0:USTF0",1762101324986,0.005,110040.0,110030.0,1.21456731]
["bitfinex-derivatives","BTCF0:USTF0",1762101325180,0.005,110040.0,110030.0,0.92456731]
["bitfinex-derivatives","BTCF0:USTF0",1762101326076,0.005,110040.0,110030.0,1.04456731]
["bitfinex-derivatives","BTCF0:USTF0",1762101326384,0.005,110040.0,110030.0,1.19941963]
["bitfinex-derivatives","BTCF0:USTF0",1762101327386,0.005,110040.0,110030.0,0.85941963]
["bitfinex-derivatives","BTCF0:USTF0",1762101328592,0.005,110040.0,110030.0,0.87941963]
["bitfinex-derivatives","BTCF0:USTF0",1762101329283,0.005,110040.0,110030.0,1.26478058]
["bitfinex-derivatives","BTCF0:USTF0",1762101329479,0.005,110040.0,110030.0,1.19941963]
["bitfinex-derivatives","BTCF0:USTF0",1762101330693,0.005,110040.0,110030.0,0.87941963]
["bitfinex-derivatives","BTCF0:USTF0",1762101331081,0.005,110040.0,110030.0,1.13941963]
["bitfinex-derivatives","BTCF0:USTF0",1762101331591,0.005,110040.0,110030.0,1.28911963]
["bitfinex-derivatives","BTCF0:USTF0",1762101332285,0.17470336,110070.0,110060.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1762101332590,0.19727763,110070.0,110060.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1762101332788,0.17456304,110070.0,110060.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1762101333588,0.18156304,110070.0,110060.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1762101333783,0.19456304,110070.0,110060.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762101334286,0.19456304,110070.0,110060.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1762101334689,0.18156304,110070.0,110060.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1762101334886,0.19056304,110070.0,110060.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762101335583,0.18756304,110070.0,110060.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762101337790,0.78756304,110070.0,110060.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762101337988,0.78756304,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762101338185,0.89600665,110070.0,110060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762101338389,0.05746,110050.0,110040.0,0.25965822]
["bitfinex-derivatives","BTCF0:USTF0",1762101338590,0.16590361,110050.0,110040.0,0.19432]
["bitfinex-derivatives","BTCF0:USTF0",1762101338791,0.16590361,110050.0,110040.0,0.17222]
["bitfinex-derivatives","BTCF0:USTF0",1762101339292,0.16590361,110050.0,110040.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1762101339489,0.16590361,110050.0,110040.0,0.17222]
["bitfinex-derivatives","BTCF0:USTF0",1762101339792,0.16990361,110050.0,110040.0,0.17222]
["bitfinex-derivatives","BTCF0:USTF0",1762101340388,0.16990361,110050.0,110040.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1762101340593,0.05825,110040.0,110030.0,0.12285822]
["bitfinex-derivatives","BTCF0:USTF0",1762101340786,0.16669361,110040.0,110030.0,0.12285822]
["bitfinex-derivatives","BTCF0:USTF0",1762101340981,0.0225,110040.0,110030.0,0.23130183]
["bitfinex-derivatives","BTCF0:USTF0",1762101341185,0.04948,110050.0,110040.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1762101341484,0.04948,110050.0,110040.0,0.16705361]
["bitfinex-derivatives","BTCF0:USTF0",1762101341682,0.003,110050.0,110040.0,0.58869722]
["bitfinex-derivatives","BTCF0:USTF0",1762101341882,0.003,110050.0,110040.0,0.48025361]
["bitfinex-derivatives","BTCF0:USTF0",1762101342082,0.0255,110050.0,110040.0,0.48025361]
["bitfinex-derivatives","BTCF0:USTF0",1762101342488,0.0265,110050.0,110040.0,0.65403544]
["bitfinex-derivatives","BTCF0:USTF0",1762101343093,0.0235,110050.0,110040.0,0.65403544]
["bitfinex-derivatives","BTCF0:USTF0",1762101343594,0.0235,110050.0,110040.0,0.74492214]
["bitfinex-derivatives","BTCF0:USTF0",1762101343798,0.001,110050.0,110040.0,0.74492214]
["bitfinex-derivatives","BTCF0:USTF0",1762101344293,0.004,110050.0,110040.0,0.74492214]
["bitfinex-derivatives","BTCF0:USTF0",1762101344989,0.004,110050.0,110040.0,1.34492214]
["bitfinex-derivatives","BTCF0:USTF0",1762101345191,1.5838312,110080.0,110070.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1762101345395,0.06669208,110080.0,110070.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1762101345595,0.07590671,110080.0,110070.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1762101345892,1.61563707,110080.0,110070.0,0.16488361]
["bitfinex-derivatives","BTCF0:USTF0",1762101346089,1.54398,110080.0,110070.0,0.16488361]
["bitfinex-derivatives","BTCF0:USTF0",1762101346294,0.04398,110080.0,110070.0,0.16488361]
["bitfinex-derivatives","BTCF0:USTF0",1762101346487,0.04498,110080.0,110070.0,0.16488361]
["bitfinex-derivatives","BTCF0:USTF0",1762101347097,0.04798,110080.0,110070.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1762101348984,0.05122,110080.0,110070.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1762101349194,0.15966361,110080.0,110070.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1762101349893,0.15642361,110080.0,110070.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1762101350496,0.15642361,110080.0,110070.0,0.16488361]
["bitfinex-derivatives","BTCF0:USTF0",1762101350697,0.04798,110080.0,110070.0,0.16488361]
["bitfinex-derivatives","BTCF0:USTF0",1762101350896,0.15642361,110080.0,110070.0,0.16488361]
["bitfinex-derivatives","BTCF0:USTF0",1762101351096,0.04798,110080.0,110070.0,0.16488361]
["bitfinex-derivatives","BTCF0:USTF0",1762101351791,0.07061933,110080.0,110070.0,0.16488361]
["bitfinex-derivatives","BTCF0:USTF0",1762101352098,0.04798,110080.0,110070.0,0.16488361]
["bitfinex-derivatives","BTCF0:USTF0",1762101352489,0.04798,110080.0,110070.0,0.25574551]
["bitfinex-derivatives","BTCF0:USTF0",1762101352890,0.04798,110080.0,110070.0,0.16488361]
["bitfinex-derivatives","BTCF0:USTF0",1762101354905,0.04798,110080.0,110070.0,0.25574551]
["bitfinex-derivatives","BTCF0:USTF0",1762101355192,0.004,110080.0,110070.0,0.25574551]
["bitfinex-derivatives","BTCF0:USTF0",1762101355597,0.004,110080.0,110070.0,0.36418912]
["bitfinex-derivatives","BTCF0:USTF0",1762101356493,0.00921722,110100.0,110070.0,0.38418912]
["bitfinex-derivatives","BTCF0:USTF0",1762101356695,0.17505018,110100.0,110090.0,0.15489361]
["bitfinex-derivatives","BTCF0:USTF0",1762101356999,0.06660657,110100.0,110090.0,0.16838361]
["bitfinex-derivatives","BTCF0:USTF0",1762101358202,0.04398,110100.0,110090.0,0.16838361]
["bitfinex-derivatives","BTCF0:USTF0",1762101358701,0.04498,110100.0,110090.0,0.16838361]
["bitfinex-derivatives","BTCF0:USTF0",1762101359299,0.04598,110100.0,110090.0,0.16838361]
["bitfinex-derivatives","BTCF0:USTF0",1762101361000,0.04598,110100.0,110090.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1762101361200,0.15442361,110100.0,110090.0,0.16838361]
["bitfinex-derivatives","BTCF0:USTF0",1762101365992,0.15442361,110100.0,110090.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1762101368605,0.27639722,110100.0,110090.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1762101368808,0.27639722,110100.0,110090.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1762101369111,0.29899579,110100.0,110090.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1762101369306,0.04398,110090.0,110080.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1762101369512,0.16595361,110090.0,110080.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1762101370299,0.15242361,110090.0,110080.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1762101370908,0.16595361,110090.0,110080.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1762101371213,0.16595361,110090.0,110080.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1762101373011,0.16595361,110090.0,110080.0,0.17138361]
["bitfinex-derivatives","BTCF0:USTF0",1762101373012,0.04398,110090.0,110080.0,0.17138361]
["bitfinex-derivatives","BTCF0:USTF0",1762101373213,0.02269,110090.0,110080.0,0.27982722]
["bitfinex-derivatives","BTCF0:USTF0",1762101373510,1.59459128,110110.0,110100.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1762101373705,0.46075446,110110.0,110100.0,0.16838361]
["bitfinex-derivatives","BTCF0:USTF0",1762101373912,0.14767446,110110.0,110100.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1762101374112,0.14767446,110110.0,110100.0,0.27682722]
["bitfinex-derivatives","BTCF0:USTF0",1762101374113,0.06661318,110110.0,110100.0,0.27682722]
["bitfinex-derivatives","BTCF0:USTF0",1762101374318,0.04532318,110110.0,110100.0,0.36766432]
["bitfinex-derivatives","BTCF0:USTF0",1762101374615,0.05310015,110120.0,110110.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1762101374811,1.57574195,110120.0,110110.0,0.16838361]
["bitfinex-derivatives","BTCF0:USTF0",1762101375016,0.0666218,110120.0,110110.0,0.16838361]
["bitfinex-derivatives","BTCF0:USTF0",1762101375213,0.00920813,110130.0,110110.0,0.16838361]
["bitfinex-derivatives","BTCF0:USTF0",1762101375505,1.67590817,110130.0,110120.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762101375917,1.68969817,110130.0,110120.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762101376212,0.18969817,110130.0,110120.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762101377319,0.16706361,110130.0,110120.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762101377512,0.16906361,110130.0,110120.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762101378015,0.15527361,110130.0,110120.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762101378217,0.16424417,110130.0,110120.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762101380813,0.17803417,110130.0,110120.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762101381314,0.20060861,110130.0,110120.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762101391121,0.05657,110120.0,110110.0,0.19457]
["bitfinex-derivatives","BTCF0:USTF0",1762101391319,0.16501361,110120.0,110110.0,0.19457]
["bitfinex-derivatives","BTCF0:USTF0",1762101391521,0.16501361,110120.0,110110.0,0.20836]
["bitfinex-derivatives","BTCF0:USTF0",1762101391720,0.18758908,110120.0,110110.0,0.20836]
["bitfinex-derivatives","BTCF0:USTF0",1762101392315,0.29603269,110120.0,110110.0,0.20836]
["bitfinex-derivatives","BTCF0:USTF0",1762101392820,0.18758908,110120.0,110110.0,0.21136]
["bitfinex-derivatives","BTCF0:USTF0",1762101393921,0.06591547,110120.0,110110.0,0.21136]
["bitfinex-derivatives","BTCF0:USTF0",1762101394224,0.17435908,110120.0,110110.0,0.31980361]
["bitfinex-derivatives","BTCF0:USTF0",1762101394524,0.06591547,110120.0,110110.0,0.21136]
["bitfinex-derivatives","BTCF0:USTF0",1762101396116,0.06591547,110120.0,110110.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1762101398120,0.02257547,110120.0,110110.0,0.16998837]
["bitfinex-derivatives","BTCF0:USTF0",1762101398321,0.06591547,110120.0,110110.0,0.16998837]
["bitfinex-derivatives","BTCF0:USTF0",1762101398915,0.06591547,110120.0,110110.0,0.26081727]
["bitfinex-derivatives","BTCF0:USTF0",1762101399118,0.04416547,110120.0,110110.0,0.26081727]
["bitfinex-derivatives","BTCF0:USTF0",1762101399423,0.02257547,110120.0,110110.0,0.26081727]
["bitfinex-derivatives","BTCF0:USTF0",1762101401026,0.04416547,110120.0,110110.0,0.26081727]
["bitfinex-derivatives","BTCF0:USTF0",1762101401926,0.02159,110120.0,110110.0,0.16998837]
["bitfinex-derivatives","BTCF0:USTF0",1762101402519,0.02159,110120.0,110110.0,0.26081727]
["bitfinex-derivatives","BTCF0:USTF0",1762101403329,0.04334,110120.0,110110.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1762101403529,0.04334,110120.0,110110.0,0.16998837]
["bitfinex-derivatives","BTCF0:USTF0",1762101403832,0.04334,110120.0,110110.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1762101404023,0.04334,110120.0,110110.0,0.16998837]
["bitfinex-derivatives","BTCF0:USTF0",1762101404325,0.06569259,110120.0,110110.0,0.16998837]
["bitfinex-derivatives","BTCF0:USTF0",1762101407730,0.06569557,110120.0,110110.0,0.16998837]
["bitfinex-derivatives","BTCF0:USTF0",1762101409726,0.06569557,110120.0,110110.0,0.26081727]
["bitfinex-derivatives","BTCF0:USTF0",1762101409933,0.04334,110120.0,110110.0,0.26081727]
["bitfinex-derivatives","BTCF0:USTF0",1762101411422,2.06425477,110140.0,110130.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1762101411423,2.03196841,110140.0,110130.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1762101411724,2.05441955,110140.0,110130.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1762101412028,2.06326961,110140.0,110130.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1762101412723,0.04681383,110140.0,110130.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762101412923,0.06457273,110170.0,110160.0,0.1123877]
["bitfinex-derivatives","BTCF0:USTF0",1762101413229,0.05876,110180.0,110170.0,0.1123794]
["bitfinex-derivatives","BTCF0:USTF0",1762101413434,0.05876,110180.0,110170.0,0.12992837]
["bitfinex-derivatives","BTCF0:USTF0",1762101413729,0.05876,110180.0,110170.0,0.17888134]
["bitfinex-derivatives","BTCF0:USTF0",1762101413941,0.05876,110180.0,110170.0,0.07055297]
["bitfinex-derivatives","BTCF0:USTF0",1762101414337,0.05876,110180.0,110170.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1762101415033,0.05876,110170.0,110160.0,0.38479297]
["bitfinex-derivatives","BTCF0:USTF0",1762101415234,0.05876,110170.0,110160.0,0.47558057]
["bitfinex-derivatives","BTCF0:USTF0",1762101415424,0.05876,110170.0,110160.0,0.38479297]
["bitfinex-derivatives","BTCF0:USTF0",1762101416037,0.16708837,110170.0,110160.0,0.07055297]
["bitfinex-derivatives","BTCF0:USTF0",1762101416337,0.05976,110170.0,110160.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1762101416728,0.06276,110170.0,110160.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1762101421338,0.06276,110170.0,110160.0,0.1123876]
["bitfinex-derivatives","BTCF0:USTF0",1762101421541,0.06276,110170.0,110160.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1762101421924,0.06276,110170.0,110160.0,0.1123876]
["bitfinex-derivatives","BTCF0:USTF0",1762101423242,0.06276,110170.0,110160.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1762101426932,0.06276,110170.0,110160.0,0.22071597]
["bitfinex-derivatives","BTCF0:USTF0",1762101427132,0.06276,110170.0,110160.0,0.12992837]
["bitfinex-derivatives","BTCF0:USTF0",1762101428148,0.06276,110170.0,110160.0,0.22071597]
["bitfinex-derivatives","BTCF0:USTF0",1762101429240,0.004,110170.0,110160.0,1.05904434]
["bitfinex-derivatives","BTCF0:USTF0",1762101429547,0.05876,110180.0,110170.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1762101429731,0.05876,110180.0,110170.0,0.12992837]
["bitfinex-derivatives","BTCF0:USTF0",1762101429935,0.05876,110180.0,110170.0,0.44420837]
["bitfinex-derivatives","BTCF0:USTF0",1762101430837,0.06076,110180.0,110170.0,0.44420837]
["bitfinex-derivatives","BTCF0:USTF0",1762101431238,0.06076,110180.0,110170.0,0.59390837]
["bitfinex-derivatives","BTCF0:USTF0",1762101431640,0.06376,110180.0,110170.0,0.59390837]
["bitfinex-derivatives","BTCF0:USTF0",1762101433951,0.06376,110180.0,110170.0,0.48558]
["bitfinex-derivatives","BTCF0:USTF0",1762101434447,0.06376,110180.0,110170.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1762101434642,0.06376,110180.0,110170.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1762101435043,0.06376,110180.0,110170.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1762101437058,0.06376,110180.0,110170.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1762101438341,0.17208837,110180.0,110170.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1762101438547,0.05539,110170.0,110160.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1762101441252,0.05539,110170.0,110160.0,0.07055297]
["bitfinex-derivatives","BTCF0:USTF0",1762101441856,0.07624384,110170.0,110160.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1762101442853,0.04251,110160.0,110150.0,0.0108]
["bitfinex-derivatives","BTCF0:USTF0",1762101443057,0.07624384,110160.0,110150.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1762101443255,0.08543115,110160.0,110150.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1762101443961,0.08543115,110160.0,110150.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1762101444359,0.08543115,110160.0,110150.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1762101445867,0.19375952,110160.0,110150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762101446258,0.50783952,110160.0,110150.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1762101446655,0.39951115,110160.0,110150.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1762101451863,0.37865731,110160.0,110150.0,0.07555297]
["bitfinex-derivatives","BTCF0:USTF0",1762101452670,0.37865731,110160.0,110150.0,0.05395297]
["bitfinex-derivatives","BTCF0:USTF0",1762101452971,0.37865731,110160.0,110150.0,0.07555297]
["bitfinex-derivatives","BTCF0:USTF0",1762101453774,0.06457731,110160.0,110150.0,0.18388134]
["bitfinex-derivatives","BTCF0:USTF0",1762101454071,0.37865731,110160.0,110150.0,0.18388134]
["bitfinex-derivatives","BTCF0:USTF0",1762101454470,0.06457731,110160.0,110150.0,0.18388134]
["bitfinex-derivatives","BTCF0:USTF0",1762101455365,0.05539,110160.0,110150.0,0.18388134]
["bitfinex-derivatives","BTCF0:USTF0",1762101455566,0.06436234,110160.0,110150.0,0.18388134]
["bitfinex-derivatives","BTCF0:USTF0",1762101455769,0.06436234,110160.0,110150.0,0.07555297]
["bitfinex-derivatives","BTCF0:USTF0",1762101456362,0.06436234,110160.0,110150.0,0.1837955]
["bitfinex-derivatives","BTCF0:USTF0",1762101458471,0.17260487,110160.0,110150.0,0.07555297]
["bitfinex-derivatives","BTCF0:USTF0",1762101459676,0.06436234,110160.0,110150.0,0.07555297]
["bitfinex-derivatives","BTCF0:USTF0",1762101460983,0.06436234,110160.0,110150.0,0.1837955]
["bitfinex-derivatives","BTCF0:USTF0",1762101462185,0.06436234,110160.0,110150.0,0.13484253]
["bitfinex-derivatives","BTCF0:USTF0",1762101463177,0.06436234,110160.0,110150.0,0.20018075]
["bitfinex-derivatives","BTCF0:USTF0",1762101463786,0.06436234,110160.0,110150.0,0.18380378]
["bitfinex-derivatives","BTCF0:USTF0",1762101464086,0.17260487,110160.0,110150.0,0.07556125]
["bitfinex-derivatives","BTCF0:USTF0",1762101465286,0.17260487,110160.0,110150.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1762101465485,0.17260487,110160.0,110150.0,0.09193822]
["bitfinex-derivatives","BTCF0:USTF0",1762101465686,0.17260487,110160.0,110150.0,0.13484253]
["bitfinex-derivatives","BTCF0:USTF0",1762101466183,0.17260487,110160.0,110150.0,0.20018075]
["bitfinex-derivatives","BTCF0:USTF0",1762101466580,0.17260487,110160.0,110150.0,0.07033822]
["bitfinex-derivatives","BTCF0:USTF0",1762101466781,0.17260487,110160.0,110150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762101467087,0.17260487,110160.0,110150.0,0.0266]
["bitfinex-derivatives","BTCF0:USTF0",1762101467284,0.17260487,110160.0,110150.0,0.09193822]
["bitfinex-derivatives","BTCF0:USTF0",1762101467883,0.17260487,110160.0,110150.0,0.07033822]
["bitfinex-derivatives","BTCF0:USTF0",1762101468078,0.2808474,110160.0,110150.0,0.07033822]
["bitfinex-derivatives","BTCF0:USTF0",1762101468485,0.17260487,110160.0,110150.0,0.07033822]
["bitfinex-derivatives","BTCF0:USTF0",1762101468687,0.2808474,110160.0,110150.0,0.07033822]
["bitfinex-derivatives","BTCF0:USTF0",1762101468881,0.2808474,110160.0,110150.0,0.05400855]
["bitfinex-derivatives","BTCF0:USTF0",1762101468882,0.30173593,110160.0,110150.0,0.05400855]
["bitfinex-derivatives","BTCF0:USTF0",1762101469086,0.2808474,110160.0,110150.0,0.05400855]
["bitfinex-derivatives","BTCF0:USTF0",1762101469498,0.2808474,110160.0,110150.0,0.05201124]
["bitfinex-derivatives","BTCF0:USTF0",1762101469695,0.2808474,110160.0,110150.0,0.04901124]
["bitfinex-derivatives","BTCF0:USTF0",1762101470487,1.7808474,110160.0,110150.0,0.04901124]
["bitfinex-derivatives","BTCF0:USTF0",1762101472593,0.02294,110150.0,110140.0,0.06533822]
["bitfinex-derivatives","BTCF0:USTF0",1762101472800,0.48077253,110150.0,110140.0,0.08693822]
["bitfinex-derivatives","BTCF0:USTF0",1762101473191,0.37253,110150.0,110140.0,0.19518075]
["bitfinex-derivatives","BTCF0:USTF0",1762101473896,0.37253,110150.0,110140.0,0.19818075]
["bitfinex-derivatives","BTCF0:USTF0",1762101474097,0.37253,110150.0,110140.0,0.20018075]
["bitfinex-derivatives","BTCF0:USTF0",1762101474792,0.05857,110150.0,110140.0,0.20018075]
["bitfinex-derivatives","BTCF0:USTF0",1762101475901,0.16681253,110150.0,110140.0,0.20018075]
["bitfinex-derivatives","BTCF0:USTF0",1762101477599,0.16681253,110150.0,110140.0,0.09193822]
["bitfinex-derivatives","BTCF0:USTF0",1762101480498,0.16681253,110150.0,110140.0,0.20018075]
["bitfinex-derivatives","BTCF0:USTF0",1762101481603,0.16681253,110150.0,110140.0,0.09193822]
["bitfinex-derivatives","BTCF0:USTF0",1762101481909,0.16681253,110150.0,110140.0,0.20018075]
["bitfinex-derivatives","BTCF0:USTF0",1762101483199,0.16681253,110150.0,110140.0,0.09193822]
["bitfinex-derivatives","BTCF0:USTF0",1762101485801,0.16681253,110150.0,110140.0,0.20018075]
["bitfinex-derivatives","BTCF0:USTF0",1762101486005,0.05857,110150.0,110140.0,0.20018075]
["bitfinex-derivatives","BTCF0:USTF0",1762101486709,0.37225,110150.0,110140.0,0.20018075]
["bitfinex-derivatives","BTCF0:USTF0",1762101488209,0.37225,110150.0,110140.0,0.30842328]
["bitfinex-derivatives","BTCF0:USTF0",1762101488509,0.05857,110150.0,110140.0,0.24308506]
["bitfinex-derivatives","BTCF0:USTF0",1762101491113,0.05857,110150.0,110140.0,0.55676506]
["bitfinex-derivatives","BTCF0:USTF0",1762101492211,0.05857,110150.0,110140.0,0.24308506]
["bitfinex-derivatives","BTCF0:USTF0",1762101492416,0.16681253,110150.0,110140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762101492718,0.48049253,110150.0,110140.0,0.07037596]
["bitfinex-derivatives","BTCF0:USTF0",1762101492917,0.48049253,110150.0,110140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762101493509,0.48049253,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762101493708,0.05857,110140.0,110130.0,0.08697596]
["bitfinex-derivatives","BTCF0:USTF0",1762101493910,0.16681253,110140.0,110130.0,0.08697596]
["bitfinex-derivatives","BTCF0:USTF0",1762101494809,0.16681253,110140.0,110130.0,0.08897596]
["bitfinex-derivatives","BTCF0:USTF0",1762101495515,0.16681253,110140.0,110130.0,0.09197596]
["bitfinex-derivatives","BTCF0:USTF0",1762101499779,0.16681253,110140.0,110130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762101499780,0.87505506,110140.0,110130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762101499911,0.05448,110130.0,110120.0,3.65e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762101500111,0.05649,110110.0,110100.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762101500308,0.05654,110100.0,110090.0,0.23904446]
["bitfinex-derivatives","BTCF0:USTF0",1762101500610,0.27302506,110100.0,110080.0,0.09339589]
["bitfinex-derivatives","BTCF0:USTF0",1762101500816,0.16478253,110090.0,110080.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762101501014,0.47905016,110090.0,110080.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1762101501210,0.03428,110080.0,110070.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762101501414,0.16410253,110080.0,110070.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1762101502515,0.16510253,110080.0,110070.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1762101503314,0.16510253,110080.0,110070.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1762101503513,0.16510253,110080.0,110070.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1762101509723,0.16510253,110080.0,110070.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1762101510324,0.16510253,110080.0,110070.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1762101510928,0.15285253,110080.0,110070.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1762101511229,0.04461,110080.0,110070.0,0.27421453]
["bitfinex-derivatives","BTCF0:USTF0",1762101511424,0.001,110080.0,110070.0,0.18335253]
["bitfinex-derivatives","BTCF0:USTF0",1762101511622,0.04724,110080.0,110070.0,0.18335253]
["bitfinex-derivatives","BTCF0:USTF0",1762101512425,0.02416,110080.0,110070.0,0.18335253]
["bitfinex-derivatives","BTCF0:USTF0",1762101512622,0.04724,110080.0,110070.0,0.18335253]
["bitfinex-derivatives","BTCF0:USTF0",1762101513028,0.04724,110080.0,110070.0,0.27421443]
["bitfinex-derivatives","BTCF0:USTF0",1762101515030,0.04724,110080.0,110070.0,0.18335253]
["bitfinex-derivatives","BTCF0:USTF0",1762101516132,0.04724,110080.0,110070.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1762101516341,0.04724,110080.0,110070.0,0.33319224]
["bitfinex-derivatives","BTCF0:USTF0",1762101519626,0.06103,110080.0,110070.0,0.21103]
["bitfinex-derivatives","BTCF0:USTF0",1762101520024,0.06103,110080.0,110070.0,0.22481]
["bitfinex-derivatives","BTCF0:USTF0",1762101520231,0.04724,110080.0,110070.0,0.22481]
["bitfinex-derivatives","BTCF0:USTF0",1762101520935,0.001,110080.0,110070.0,0.42405414]
["bitfinex-derivatives","BTCF0:USTF0",1762101523536,0.001,110080.0,110070.0,0.47272959]
["bitfinex-derivatives","BTCF0:USTF0",1762101528336,0.001,110080.0,110070.0,0.48896815]
["bitfinex-derivatives","BTCF0:USTF0",1762101529134,0.001,110080.0,110070.0,0.42405414]
["bitfinex-derivatives","BTCF0:USTF0",1762101529337,0.001,110080.0,110070.0,0.48896815]
["bitfinex-derivatives","BTCF0:USTF0",1762101530141,0.001,110080.0,110070.0,0.33926815]
["bitfinex-derivatives","BTCF0:USTF0",1762101536046,0.001,110080.0,110070.0,0.35608003]
["bitfinex-derivatives","BTCF0:USTF0",1762101536547,0.00010763,110090.0,110080.0,0.1340536]
["bitfinex-derivatives","BTCF0:USTF0",1762101536845,0.00010763,110090.0,110080.0,0.63545064]
["bitfinex-derivatives","BTCF0:USTF0",1762101537848,0.02243763,110090.0,110080.0,0.63545064]
["bitfinex-derivatives","BTCF0:USTF0",1762101538248,0.00010763,110090.0,110080.0,0.64445064]
["bitfinex-derivatives","BTCF0:USTF0",1762101538547,0.00110763,110090.0,110080.0,0.64845064]
["bitfinex-derivatives","BTCF0:USTF0",1762101539247,0.02343763,110090.0,110080.0,0.64845064]
["bitfinex-derivatives","BTCF0:USTF0",1762101539447,0.04521763,110090.0,110080.0,0.64845064]
["bitfinex-derivatives","BTCF0:USTF0",1762101539648,0.04521763,110090.0,110080.0,0.55759704]
["bitfinex-derivatives","BTCF0:USTF0",1762101539946,0.04521763,110090.0,110080.0,0.70729704]
["bitfinex-derivatives","BTCF0:USTF0",1762101540344,0.04521763,110090.0,110080.0,0.79815074]
["bitfinex-derivatives","BTCF0:USTF0",1762101542455,0.04521763,110090.0,110080.0,0.70729704]
["bitfinex-derivatives","BTCF0:USTF0",1762101542659,0.04521763,110090.0,110080.0,0.79815064]
["bitfinex-derivatives","BTCF0:USTF0",1762101542953,0.00110763,110090.0,110080.0,0.79815064]
["bitfinex-derivatives","BTCF0:USTF0",1762101543548,0.02343763,110090.0,110080.0,0.79815064]
["bitfinex-derivatives","BTCF0:USTF0",1762101543750,0.02343763,110090.0,110080.0,0.79811313]
["bitfinex-derivatives","BTCF0:USTF0",1762101543951,0.02343763,110090.0,110080.0,0.70725953]
["bitfinex-derivatives","BTCF0:USTF0",1762101544150,0.02343763,110090.0,110080.0,0.79811313]
["bitfinex-derivatives","BTCF0:USTF0",1762101544654,0.00110763,110090.0,110080.0,0.79811313]
["bitfinex-derivatives","BTCF0:USTF0",1762101545055,0.02343763,110090.0,110080.0,0.79811313]
["bitfinex-derivatives","BTCF0:USTF0",1762101545267,0.02343763,110090.0,110080.0,0.73275584]
["bitfinex-derivatives","BTCF0:USTF0",1762101545663,0.02343763,110090.0,110080.0,0.79810778]
["bitfinex-derivatives","BTCF0:USTF0",1762101545864,0.02343763,110090.0,110080.0,0.80713803]
["bitfinex-derivatives","BTCF0:USTF0",1762101546056,0.00110763,110090.0,110080.0,0.79810778]
["bitfinex-derivatives","BTCF0:USTF0",1762101546462,0.04411,110120.0,110110.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1762101546762,0.06560354,110120.0,110110.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1762101547159,0.05319829,110120.0,110110.0,0.1025112]
["bitfinex-derivatives","BTCF0:USTF0",1762101547760,0.08881723,110120.0,110110.0,0.1025112]
["bitfinex-derivatives","BTCF0:USTF0",1762101547961,0.08881723,110120.0,110110.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1762101548160,0.08981723,110120.0,110110.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1762101548654,0.06832829,110120.0,110110.0,0.1025112]
["bitfinex-derivatives","BTCF0:USTF0",1762101551968,0.05519829,110120.0,110110.0,0.1933401]
["bitfinex-derivatives","BTCF0:USTF0",1762101552362,0.002,110120.0,110110.0,0.25271114]
["bitfinex-derivatives","BTCF0:USTF0",1762101552565,0.002,110120.0,110110.0,0.31805941]
["bitfinex-derivatives","BTCF0:USTF0",1762101553061,0.002,110120.0,110110.0,0.25271114]
["bitfinex-derivatives","BTCF0:USTF0",1762101553260,0.002,110120.0,110110.0,0.31805941]
["bitfinex-derivatives","BTCF0:USTF0",1762101556169,0.002,110120.0,110110.0,0.22723051]
["bitfinex-derivatives","BTCF0:USTF0",1762101557177,0.002,110120.0,110110.0,0.31805941]
["bitfinex-derivatives","BTCF0:USTF0",1762101557360,0.002,110120.0,110110.0,0.63165941]
["bitfinex-derivatives","BTCF0:USTF0",1762101557562,0.002,110120.0,110110.0,0.54083051]
["bitfinex-derivatives","BTCF0:USTF0",1762101558869,0.02368,110120.0,110110.0,0.43244827]
["bitfinex-derivatives","BTCF0:USTF0",1762101559075,0.04551,110120.0,110110.0,0.22723051]
["bitfinex-derivatives","BTCF0:USTF0",1762101559264,0.002,110120.0,110110.0,0.54079051]
["bitfinex-derivatives","BTCF0:USTF0",1762101559774,0.02368,110120.0,110110.0,0.54079051]
["bitfinex-derivatives","BTCF0:USTF0",1762101560179,0.002,110120.0,110110.0,0.54079051]
["bitfinex-derivatives","BTCF0:USTF0",1762101560379,0.002,110120.0,110110.0,0.22723051]
["bitfinex-derivatives","BTCF0:USTF0",1762101560566,0.04551,110120.0,110110.0,0.54071051]
["bitfinex-derivatives","BTCF0:USTF0",1762101561493,0.04551,110120.0,110110.0,0.11884827]
["bitfinex-derivatives","BTCF0:USTF0",1762101561674,0.04551,110120.0,110110.0,0.43232827]
["bitfinex-derivatives","BTCF0:USTF0",1762101562367,0.04551,110120.0,110110.0,0.54071051]
["bitfinex-derivatives","BTCF0:USTF0",1762101562974,0.04551,110120.0,110110.0,0.22723051]
["bitfinex-derivatives","BTCF0:USTF0",1762101563173,0.04551,110120.0,110110.0,0.69037051]
["bitfinex-derivatives","BTCF0:USTF0",1762101564679,0.04551,110120.0,110110.0,0.26854827]
["bitfinex-derivatives","BTCF0:USTF0",1762101564879,0.04551,110120.0,110110.0,0.58194827]
["bitfinex-derivatives","BTCF0:USTF0",1762101565676,0.04551,110120.0,110110.0,0.58198827]
["bitfinex-derivatives","BTCF0:USTF0",1762101565868,0.05861,110120.0,110110.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1762101566066,0.05861,110120.0,110110.0,0.51963]
["bitfinex-derivatives","BTCF0:USTF0",1762101567271,0.05861,110120.0,110110.0,0.58497827]
["bitfinex-derivatives","BTCF0:USTF0",1762101567781,0.05861,110120.0,110110.0,0.51963]
["bitfinex-derivatives","BTCF0:USTF0",1762101569084,0.16699224,110120.0,110110.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1762101569272,0.16699224,110120.0,110110.0,0.09211867]
["bitfinex-derivatives","BTCF0:USTF0",1762101569273,0.76699224,110120.0,110110.0,0.09211867]
["bitfinex-derivatives","BTCF0:USTF0",1762101571077,0.76699224,110120.0,110110.0,0.09151867]
["bitfinex-derivatives","BTCF0:USTF0",1762101576493,0.87531404,110120.0,110110.0,0.09151867]
["bitfinex-derivatives","BTCF0:USTF0",1762101581589,0.27531404,110120.0,110110.0,0.04891867]
["bitfinex-derivatives","BTCF0:USTF0",1762101585488,0.05708,110110.0,110100.0,0.09239867]
["bitfinex-derivatives","BTCF0:USTF0",1762101585789,0.16543202,110110.0,110100.0,0.09239867]
["bitfinex-derivatives","BTCF0:USTF0",1762101585988,0.16543202,110110.0,110100.0,0.07009867]
["bitfinex-derivatives","BTCF0:USTF0",1762101586290,0.05722,110100.0,110090.0,0.10929827]
["bitfinex-derivatives","BTCF0:USTF0",1762101586504,0.27392404,110100.0,110090.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1762101587295,0.27392404,110100.0,110090.0,0.09292041]
["bitfinex-derivatives","BTCF0:USTF0",1762101587495,0.27392404,110100.0,110090.0,0.09492041]
["bitfinex-derivatives","BTCF0:USTF0",1762101587683,0.27392404,110100.0,110090.0,0.10092041]
["bitfinex-derivatives","BTCF0:USTF0",1762101587888,0.27392404,110100.0,110090.0,0.09892041]
["bitfinex-derivatives","BTCF0:USTF0",1762101588087,0.05722,110100.0,110090.0,0.09992041]
["bitfinex-derivatives","BTCF0:USTF0",1762101588288,0.16557202,110100.0,110090.0,0.09992041]
["bitfinex-derivatives","BTCF0:USTF0",1762101588689,0.15244202,110100.0,110090.0,0.11391041]
["bitfinex-derivatives","BTCF0:USTF0",1762101588995,0.15244202,110100.0,110090.0,0.11390084]
["bitfinex-derivatives","BTCF0:USTF0",1762101589198,0.15244202,110100.0,110090.0,0.10990084]
["bitfinex-derivatives","BTCF0:USTF0",1762101590592,0.15244202,110100.0,110090.0,0.21825286]
["bitfinex-derivatives","BTCF0:USTF0",1762101590593,0.04409,110100.0,110090.0,0.21825286]
["bitfinex-derivatives","BTCF0:USTF0",1762101590895,0.04409,110100.0,110090.0,0.10990084]
["bitfinex-derivatives","BTCF0:USTF0",1762101591396,0.04409,110100.0,110090.0,0.21825286]
["bitfinex-derivatives","BTCF0:USTF0",1762101593795,0.04409,110100.0,110090.0,0.23464029]
["bitfinex-derivatives","BTCF0:USTF0",1762101594692,0.04409,110100.0,110090.0,0.32548569]
["bitfinex-derivatives","BTCF0:USTF0",1762101594895,0.04409,110100.0,110090.0,0.23464029]
["bitfinex-derivatives","BTCF0:USTF0",1762101596489,0.04409,110100.0,110090.0,0.32548569]
["bitfinex-derivatives","BTCF0:USTF0",1762101596999,0.02158,110100.0,110090.0,0.32548569]
["bitfinex-derivatives","BTCF0:USTF0",1762101597394,0.02158,110100.0,110090.0,0.23464029]
["bitfinex-derivatives","BTCF0:USTF0",1762101597599,0.04409,110100.0,110090.0,0.23464029]
["bitfinex-derivatives","BTCF0:USTF0",1762101598496,0.12145202,110120.0,110110.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1762101598497,0.46584202,110120.0,110110.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1762101598696,0.48717349,110120.0,110110.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1762101599000,0.47976202,110120.0,110110.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1762101599504,0.16636202,110120.0,110110.0,0.05479]
["bitfinex-derivatives","BTCF0:USTF0",1762101599799,0.48676202,110120.0,110110.0,0.10375953]
["bitfinex-derivatives","BTCF0:USTF0",1762101600600,0.15944202,110120.0,110110.0,0.10375953]
["bitfinex-derivatives","BTCF0:USTF0",1762101601302,0.47284202,110120.0,110110.0,0.10375953]
["bitfinex-derivatives","BTCF0:USTF0",1762101601796,0.46684202,110120.0,110110.0,0.10375953]
["bitfinex-derivatives","BTCF0:USTF0",1762101601995,0.35949,110120.0,110110.0,0.10375953]
["bitfinex-derivatives","BTCF0:USTF0",1762101602198,0.46784202,110120.0,110110.0,0.10375953]
["bitfinex-derivatives","BTCF0:USTF0",1762101602995,0.15444202,110120.0,110110.0,0.10375953]
["bitfinex-derivatives","BTCF0:USTF0",1762101603192,0.02158,110100.0,110090.0,0.06534827]
["bitfinex-derivatives","BTCF0:USTF0",1762101603496,0.26775404,110100.0,110090.0,0.10929827]
["bitfinex-derivatives","BTCF0:USTF0",1762101603695,0.26775404,110100.0,110090.0,0.06534827]
["bitfinex-derivatives","BTCF0:USTF0",1762101604698,0.26775404,110100.0,110090.0,0.06734827]
["bitfinex-derivatives","BTCF0:USTF0",1762101605103,0.26775404,110100.0,110090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762101606402,0.04409,110080.0,110070.0,0.54540029]
["bitfinex-derivatives","BTCF0:USTF0",1762101607698,0.04409,110090.0,110080.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1762101607899,0.04409,110090.0,110080.0,0.16629202]
["bitfinex-derivatives","BTCF0:USTF0",1762101608806,0.04409,110090.0,110080.0,0.16829202]
["bitfinex-derivatives","BTCF0:USTF0",1762101609000,0.04409,110090.0,110080.0,0.16929202]
["bitfinex-derivatives","BTCF0:USTF0",1762101610096,0.05301682,110090.0,110080.0,0.16929202]
["bitfinex-derivatives","BTCF0:USTF0",1762101611406,0.05301682,110090.0,110080.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1762101611407,0.17528884,110090.0,110080.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1762101611606,0.17528884,110090.0,110080.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1762101611906,0.17528884,110090.0,110080.0,0.16929202]
["bitfinex-derivatives","BTCF0:USTF0",1762101612893,0.05301682,110090.0,110080.0,0.16929202]
["bitfinex-derivatives","BTCF0:USTF0",1762101613610,0.05301682,110090.0,110080.0,0.26014562]
["bitfinex-derivatives","BTCF0:USTF0",1762101613806,0.05301682,110090.0,110080.0,0.16929202]
["bitfinex-derivatives","BTCF0:USTF0",1762101615609,0.06571682,110090.0,110080.0,0.16929202]
["bitfinex-derivatives","BTCF0:USTF0",1762101615809,0.16136884,110090.0,110080.0,0.16929202]
["bitfinex-derivatives","BTCF0:USTF0",1762101619113,0.02158,110090.0,110080.0,0.16929202]
["bitfinex-derivatives","BTCF0:USTF0",1762101619314,0.0442,110090.0,110080.0,0.16929202]
["bitfinex-derivatives","BTCF0:USTF0",1762101621211,0.0442,110090.0,110080.0,0.26014562]
["bitfinex-derivatives","BTCF0:USTF0",1762101621612,0.0442,110090.0,110080.0,0.16929202]
["bitfinex-derivatives","BTCF0:USTF0",1762101622014,0.0442,110090.0,110080.0,0.26014562]
["bitfinex-derivatives","BTCF0:USTF0",1762101623116,0.02158,110090.0,110080.0,0.26014562]
["bitfinex-derivatives","BTCF0:USTF0",1762101623310,0.02158,110090.0,110080.0,0.32549389]
["bitfinex-derivatives","BTCF0:USTF0",1762101623716,0.05178443,110100.0,110090.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1762101623906,0.05178443,110100.0,110090.0,0.25618712]
["bitfinex-derivatives","BTCF0:USTF0",1762101624312,0.0216,110100.0,110090.0,0.56970712]
["bitfinex-derivatives","BTCF0:USTF0",1762101624620,0.0216,110100.0,110090.0,0.63505539]
["bitfinex-derivatives","BTCF0:USTF0",1762101624927,0.35701,110110.0,110100.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1762101625220,0.35701,110110.0,110100.0,0.16517202]
["bitfinex-derivatives","BTCF0:USTF0",1762101625417,0.04349,110110.0,110100.0,0.16517202]
["bitfinex-derivatives","BTCF0:USTF0",1762101625921,0.04349,110110.0,110100.0,0.25600882]
["bitfinex-derivatives","BTCF0:USTF0",1762101626222,0.04349,110110.0,110100.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1762101626425,0.04349,110110.0,110100.0,0.16517202]
["bitfinex-derivatives","BTCF0:USTF0",1762101627321,0.04349,110110.0,110100.0,0.32235709]
["bitfinex-derivatives","BTCF0:USTF0",1762101627712,0.02248,110110.0,110100.0,0.32235709]
["bitfinex-derivatives","BTCF0:USTF0",1762101627912,0.16069122,110120.0,110110.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1762101628924,0.0523392,110120.0,110110.0,0.16517202]
["bitfinex-derivatives","BTCF0:USTF0",1762101629219,0.0523392,110120.0,110110.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1762101629220,0.16069122,110120.0,110110.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1762101629823,0.16169122,110120.0,110110.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1762101630414,0.16269122,110120.0,110110.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1762101631016,0.16269122,110120.0,110110.0,0.16517202]
["bitfinex-derivatives","BTCF0:USTF0",1762101631224,0.16269122,110120.0,110110.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1762101631827,0.28471324,110120.0,110110.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1762101632020,0.28471324,110120.0,110110.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1762101632221,0.28471324,110120.0,110110.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1762101635428,0.05583,110110.0,110100.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1762101635625,0.16418202,110110.0,110100.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1762101636524,0.16418202,110110.0,110100.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1762101637425,0.16418202,110110.0,110100.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762101637614,0.16518202,110110.0,110100.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762101638022,0.16518202,110110.0,110100.0,0.16717202]
["bitfinex-derivatives","BTCF0:USTF0",1762101638223,0.15284202,110110.0,110100.0,0.23252029]
["bitfinex-derivatives","BTCF0:USTF0",1762101638421,0.04449,110110.0,110100.0,0.12416827]
["bitfinex-derivatives","BTCF0:USTF0",1762101639337,0.04449,110110.0,110100.0,0.12216827]
["bitfinex-derivatives","BTCF0:USTF0",1762101639528,0.04549,110110.0,110100.0,0.12216827]
["bitfinex-derivatives","BTCF0:USTF0",1762101639725,0.04449,110110.0,110100.0,0.12316827]
["bitfinex-derivatives","BTCF0:USTF0",1762101640122,0.04349,110110.0,110100.0,0.12316827]
["bitfinex-derivatives","BTCF0:USTF0",1762101640428,0.04349,110110.0,110100.0,0.12516827]
["bitfinex-derivatives","BTCF0:USTF0",1762101640630,0.04349,110110.0,110100.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1762101641626,0.0545,110110.0,110100.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1762101641829,0.16284549,110110.0,110100.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1762101642523,0.16284549,110110.0,110100.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1762101642720,0.16284549,110110.0,110100.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1762101643129,0.16384549,110110.0,110100.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1762101643732,0.16384549,110110.0,110100.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1762101643928,0.16484549,110110.0,110100.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1762101645735,0.0127,110090.0,110080.0,0.11058827]
["bitfinex-derivatives","BTCF0:USTF0",1762101645936,0.16464549,110090.0,110080.0,0.42406827]
["bitfinex-derivatives","BTCF0:USTF0",1762101646734,0.16464549,110090.0,110080.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1762101646938,0.16464549,110090.0,110080.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1762101648434,0.0436,110090.0,110080.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1762101648631,0.0436,110090.0,110080.0,0.16821549]
["bitfinex-derivatives","BTCF0:USTF0",1762101648831,0.002,110090.0,110080.0,0.16621549]
["bitfinex-derivatives","BTCF0:USTF0",1762101649240,0.0456,110090.0,110080.0,0.16621549]
["bitfinex-derivatives","BTCF0:USTF0",1762101649739,0.0446,110090.0,110080.0,0.16821549]
["bitfinex-derivatives","BTCF0:USTF0",1762101649932,0.0436,110090.0,110080.0,0.17021549]
["bitfinex-derivatives","BTCF0:USTF0",1762101650132,0.0436,110090.0,110080.0,0.23556376]
["bitfinex-derivatives","BTCF0:USTF0",1762101650532,0.0436,110090.0,110080.0,0.23456376]
["bitfinex-derivatives","BTCF0:USTF0",1762101651240,0.47643549,110110.0,110100.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1762101651633,0.55084817,110110.0,110100.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1762101652436,0.55484817,110110.0,110100.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1762101652636,0.55784817,110110.0,110100.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1762101652832,0.06161,110110.0,110100.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762101653039,0.0506,110110.0,110100.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762101653643,0.0486,110110.0,110100.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762101654546,0.0446,110110.0,110100.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762101654747,0.0456,110110.0,110100.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762101655245,0.0446,110110.0,110100.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1762101655444,0.0436,110110.0,110100.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1762101657935,0.02224,110110.0,110100.0,0.1517067]
["bitfinex-derivatives","BTCF0:USTF0",1762101658138,0.02224,110110.0,110100.0,0.26005219]
["bitfinex-derivatives","BTCF0:USTF0",1762101658348,0.05278614,110120.0,110110.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762101658545,0.0436,110120.0,110110.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762101659358,0.0446,110120.0,110110.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762101659648,0.0456,110120.0,110110.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762101659851,0.16761549,110120.0,110110.0,0.37151]
["bitfinex-derivatives","BTCF0:USTF0",1762101660850,0.16761549,110120.0,110110.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1762101661150,0.05739,110110.0,110100.0,0.35896]
["bitfinex-derivatives","BTCF0:USTF0",1762101661351,0.16573549,110110.0,110100.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1762101661549,0.16573549,110110.0,110100.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1762101662048,0.05232,110100.0,110090.0,0.58671827]
["bitfinex-derivatives","BTCF0:USTF0",1762101662449,0.16066549,110100.0,110090.0,0.26028827]
["bitfinex-derivatives","BTCF0:USTF0",1762101662651,0.16066549,110100.0,110090.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1762101664039,0.05232,110100.0,110090.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1762101664642,0.05232,110100.0,110090.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1762101664843,0.05232,110100.0,110090.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1762101665349,0.05232,110100.0,110090.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1762101670050,0.0436,110100.0,110090.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1762101675964,0.0446,110100.0,110090.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1762101676458,0.0456,110100.0,110090.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762101677762,0.05877,110100.0,110090.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1762101678063,0.16711549,110100.0,110090.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1762101683163,0.16711549,110100.0,110090.0,0.11058827]
["bitfinex-derivatives","BTCF0:USTF0",1762101684360,0.16711549,110100.0,110090.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1762101684560,0.16711549,110100.0,110090.0,0.11058827]
["bitfinex-derivatives","BTCF0:USTF0",1762101686769,0.16711549,110100.0,110090.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1762101686971,0.16711549,110100.0,110090.0,0.04624531]
["bitfinex-derivatives","BTCF0:USTF0",1762101687371,0.16711549,110100.0,110090.0,0.04655162]
["bitfinex-derivatives","BTCF0:USTF0",1762101688564,0.16711549,110100.0,110090.0,0.00131162]
["bitfinex-derivatives","BTCF0:USTF0",1762101688773,0.16711549,110100.0,110090.0,0.02287162]
["bitfinex-derivatives","BTCF0:USTF0",1762101688959,0.16711549,110100.0,110090.0,0.04535162]
["bitfinex-derivatives","BTCF0:USTF0",1762101694375,0.0456,110100.0,110090.0,0.05926162]
["bitfinex-derivatives","BTCF0:USTF0",1762101694569,0.0456,110100.0,110090.0,0.12460989]
["bitfinex-derivatives","BTCF0:USTF0",1762101695375,0.0446,110100.0,110090.0,0.12460989]
["bitfinex-derivatives","BTCF0:USTF0",1762101695576,0.0446,110100.0,110090.0,0.12660989]
["bitfinex-derivatives","BTCF0:USTF0",1762101695776,0.0446,110100.0,110090.0,0.12907986]
["bitfinex-derivatives","BTCF0:USTF0",1762101696271,0.0456,110100.0,110090.0,0.12707986]
["bitfinex-derivatives","BTCF0:USTF0",1762101696472,0.0456,110100.0,110090.0,0.12807986]
["bitfinex-derivatives","BTCF0:USTF0",1762101696473,0.0446,110100.0,110090.0,0.12807986]
["bitfinex-derivatives","BTCF0:USTF0",1762101696965,0.0446,110100.0,110090.0,0.12707986]
["bitfinex-derivatives","BTCF0:USTF0",1762101697169,0.0456,110100.0,110090.0,0.12707986]
["bitfinex-derivatives","BTCF0:USTF0",1762101697371,0.05535,110100.0,110090.0,0.12707986]
["bitfinex-derivatives","BTCF0:USTF0",1762101700377,0.1637186,110100.0,110090.0,0.12707986]
["bitfinex-derivatives","BTCF0:USTF0",1762101702876,0.1637186,110100.0,110090.0,0.12796134]
["bitfinex-derivatives","BTCF0:USTF0",1762101704780,0.002,110100.0,110090.0,0.32717494]
["bitfinex-derivatives","BTCF0:USTF0",1762101705278,0.002,110100.0,110090.0,0.65703256]
["bitfinex-derivatives","BTCF0:USTF0",1762101705578,0.05407868,110120.0,110110.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1762101705779,0.05407868,110120.0,110110.0,0.22924412]
["bitfinex-derivatives","BTCF0:USTF0",1762101705978,0.05407868,110120.0,110110.0,0.23390719]
["bitfinex-derivatives","BTCF0:USTF0",1762101706374,0.05407868,110120.0,110110.0,0.16851167]
["bitfinex-derivatives","BTCF0:USTF0",1762101707872,0.05607868,110120.0,110110.0,0.16851167]
["bitfinex-derivatives","BTCF0:USTF0",1762101711374,0.04717,110120.0,110110.0,0.25934017]
["bitfinex-derivatives","BTCF0:USTF0",1762101712380,0.002,110120.0,110110.0,0.57278017]
["bitfinex-derivatives","BTCF0:USTF0",1762101712576,0.002,110120.0,110110.0,0.48195167]
["bitfinex-derivatives","BTCF0:USTF0",1762101712883,0.04717,110120.0,110110.0,0.48195167]
["bitfinex-derivatives","BTCF0:USTF0",1762101713275,0.04717,110120.0,110110.0,0.37358307]
["bitfinex-derivatives","BTCF0:USTF0",1762101713475,0.04717,110120.0,110110.0,0.48195167]
["bitfinex-derivatives","BTCF0:USTF0",1762101713673,0.1555386,110120.0,110110.0,0.06014307]
["bitfinex-derivatives","BTCF0:USTF0",1762101713876,0.1555386,110120.0,110110.0,0.37358307]
["bitfinex-derivatives","BTCF0:USTF0",1762101714095,0.1555386,110120.0,110110.0,0.06014307]
["bitfinex-derivatives","BTCF0:USTF0",1762101716290,0.04717,110120.0,110110.0,0.16851167]
["bitfinex-derivatives","BTCF0:USTF0",1762101716489,0.1555386,110120.0,110110.0,0.06014307]
["bitfinex-derivatives","BTCF0:USTF0",1762101729416,0.002,110120.0,110110.0,0.96770877]
["bitfinex-derivatives","BTCF0:USTF0",1762101729606,0.04517,110140.0,110130.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1762101729902,0.06688966,110140.0,110130.0,0.1642586]
["bitfinex-derivatives","BTCF0:USTF0",1762101730107,0.06688966,110140.0,110130.0,0.16892167]
["bitfinex-derivatives","BTCF0:USTF0",1762101730414,0.04517,110140.0,110130.0,0.25973367]
["bitfinex-derivatives","BTCF0:USTF0",1762101730599,0.05440951,110140.0,110130.0,0.16892167]
["bitfinex-derivatives","BTCF0:USTF0",1762101731014,0.04517,110140.0,110130.0,0.25973377]
["bitfinex-derivatives","BTCF0:USTF0",1762101731312,0.04517,110140.0,110130.0,0.30867419]
["bitfinex-derivatives","BTCF0:USTF0",1762101731507,0.04517,110140.0,110130.0,0.25973377]
["bitfinex-derivatives","BTCF0:USTF0",1762101731812,0.04817,110140.0,110130.0,0.25973377]
["bitfinex-derivatives","BTCF0:USTF0",1762101732111,0.05517,110140.0,110130.0,0.30867419]
["bitfinex-derivatives","BTCF0:USTF0",1762101732614,0.05517,110140.0,110130.0,0.20030559]
["bitfinex-derivatives","BTCF0:USTF0",1762101732811,0.05517,110140.0,110130.0,0.30867419]
["bitfinex-derivatives","BTCF0:USTF0",1762101733712,0.05517,110140.0,110130.0,0.21786209]
["bitfinex-derivatives","BTCF0:USTF0",1762101734417,0.05517,110140.0,110130.0,0.30867409]
["bitfinex-derivatives","BTCF0:USTF0",1762101735109,0.03188,110140.0,110130.0,0.25973367]
["bitfinex-derivatives","BTCF0:USTF0",1762101735324,0.03188,110140.0,110130.0,0.3086754]
["bitfinex-derivatives","BTCF0:USTF0",1762101735614,0.05445,110140.0,110130.0,0.16892167]
["bitfinex-derivatives","BTCF0:USTF0",1762101735813,0.05445,110140.0,110130.0,0.21786337]
["bitfinex-derivatives","BTCF0:USTF0",1762101736015,0.05445,110140.0,110130.0,0.25973367]
["bitfinex-derivatives","BTCF0:USTF0",1762101736406,0.05445,110140.0,110130.0,0.30866825]
["bitfinex-derivatives","BTCF0:USTF0",1762101736815,0.05445,110140.0,110130.0,0.21785625]
["bitfinex-derivatives","BTCF0:USTF0",1762101738415,0.01,110140.0,110130.0,0.30866825]
["bitfinex-derivatives","BTCF0:USTF0",1762101738814,0.03257,110140.0,110130.0,0.30866825]
["bitfinex-derivatives","BTCF0:USTF0",1762101739113,0.03257,110140.0,110130.0,0.45836825]
["bitfinex-derivatives","BTCF0:USTF0",1762101739416,0.03257,110140.0,110130.0,0.36755625]
["bitfinex-derivatives","BTCF0:USTF0",1762101740009,0.05514,110140.0,110130.0,0.36755625]
["bitfinex-derivatives","BTCF0:USTF0",1762101743320,0.03257,110140.0,110130.0,0.36755625]
["bitfinex-derivatives","BTCF0:USTF0",1762101744011,0.05514,110140.0,110130.0,0.36755625]
["bitfinex-derivatives","BTCF0:USTF0",1762101745221,0.03257,110140.0,110130.0,0.45836825]
["bitfinex-derivatives","BTCF0:USTF0",1762101745422,0.03257,110140.0,110130.0,0.36755625]
["bitfinex-derivatives","BTCF0:USTF0",1762101745815,0.05398,110140.0,110130.0,0.36755625]
["bitfinex-derivatives","BTCF0:USTF0",1762101747425,0.05398,110140.0,110130.0,0.25918765]
["bitfinex-derivatives","BTCF0:USTF0",1762101747724,0.05398,110140.0,110130.0,0.36755625]
["bitfinex-derivatives","BTCF0:USTF0",1762101751116,0.05398,110140.0,110130.0,0.45836825]
["bitfinex-derivatives","BTCF0:USTF0",1762101751322,0.05398,110140.0,110130.0,0.36755625]
["bitfinex-derivatives","BTCF0:USTF0",1762101752921,0.01,110140.0,110130.0,0.45836825]
["bitfinex-derivatives","BTCF0:USTF0",1762101753123,0.01,110140.0,110130.0,0.56673685]
["bitfinex-derivatives","BTCF0:USTF0",1762101755126,0.01,110140.0,110130.0,0.51780227]
["bitfinex-derivatives","BTCF0:USTF0",1762101757127,0.01,110140.0,110130.0,0.42699027]
["bitfinex-derivatives","BTCF0:USTF0",1762101757628,0.01,110140.0,110130.0,0.31862167]
["bitfinex-derivatives","BTCF0:USTF0",1762101757832,0.01,110140.0,110130.0,0.38401719]
["bitfinex-derivatives","BTCF0:USTF0",1762101758131,0.01,110140.0,110130.0,0.47482919]
["bitfinex-derivatives","BTCF0:USTF0",1762101760520,0.01,110140.0,110130.0,0.58319779]
["bitfinex-derivatives","BTCF0:USTF0",1762101761031,0.01,110140.0,110130.0,0.47482919]
["bitfinex-derivatives","BTCF0:USTF0",1762101761921,0.01,110140.0,110130.0,0.45845764]
["bitfinex-derivatives","BTCF0:USTF0",1762101762224,0.03144019,110140.0,110130.0,0.45845764]
["bitfinex-derivatives","BTCF0:USTF0",1762101762430,0.03144019,110140.0,110130.0,0.45834442]
["bitfinex-derivatives","BTCF0:USTF0",1762101763017,0.03144019,110140.0,110130.0,0.47834442]
["bitfinex-derivatives","BTCF0:USTF0",1762101763216,0.01,110140.0,110130.0,0.5865998]
["bitfinex-derivatives","BTCF0:USTF0",1762101763734,0.01,110140.0,110130.0,0.47834442]
["bitfinex-derivatives","BTCF0:USTF0",1762101764033,0.01,110140.0,110130.0,0.45834442]
["bitfinex-derivatives","BTCF0:USTF0",1762101764226,0.03144109,110140.0,110130.0,0.45834442]
["bitfinex-derivatives","BTCF0:USTF0",1762101764426,0.01,110140.0,110130.0,0.5865998]
["bitfinex-derivatives","BTCF0:USTF0",1762101764631,0.01,110140.0,110130.0,0.47834442]
["bitfinex-derivatives","BTCF0:USTF0",1762101764823,0.01,110140.0,110130.0,0.5865998]
["bitfinex-derivatives","BTCF0:USTF0",1762101766432,0.01,110140.0,110130.0,0.47834442]
["bitfinex-derivatives","BTCF0:USTF0",1762101767119,0.01,110140.0,110130.0,1.1665998]
["bitfinex-derivatives","BTCF0:USTF0",1762101767431,0.01,110140.0,110130.0,1.1865998]
["bitfinex-derivatives","BTCF0:USTF0",1762101767631,0.01,110140.0,110130.0,1.20297135]
["bitfinex-derivatives","BTCF0:USTF0",1762101767933,0.07613493,110160.0,110150.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1762101768133,0.09760506,110160.0,110150.0,0.37148307]
["bitfinex-derivatives","BTCF0:USTF0",1762101768433,0.06420013,110160.0,110150.0,0.57053395]
["bitfinex-derivatives","BTCF0:USTF0",1762101769233,0.04890013,110160.0,110150.0,0.57053395]
["bitfinex-derivatives","BTCF0:USTF0",1762101769428,0.07020013,110160.0,110150.0,0.57053395]
["bitfinex-derivatives","BTCF0:USTF0",1762101769635,0.07320013,110160.0,110150.0,0.47973845]
["bitfinex-derivatives","BTCF0:USTF0",1762101769932,0.07320013,110160.0,110150.0,0.37148307]
["bitfinex-derivatives","BTCF0:USTF0",1762101771938,0.05173,110160.0,110150.0,0.42049239]
["bitfinex-derivatives","BTCF0:USTF0",1762101773733,0.05173,110160.0,110150.0,0.52874777]
["bitfinex-derivatives","BTCF0:USTF0",1762101776040,0.06090502,110160.0,110150.0,0.52874777]
["bitfinex-derivatives","BTCF0:USTF0",1762101776228,0.05173,110160.0,110150.0,0.52874777]
["bitfinex-derivatives","BTCF0:USTF0",1762101777939,0.05173,110160.0,110150.0,0.61954327]
["bitfinex-derivatives","BTCF0:USTF0",1762101779034,0.03043,110160.0,110150.0,0.61954327]
["bitfinex-derivatives","BTCF0:USTF0",1762101779240,0.009,110160.0,110150.0,0.61954327]
["bitfinex-derivatives","BTCF0:USTF0",1762101779441,0.009,110160.0,110150.0,0.52874777]
["bitfinex-derivatives","BTCF0:USTF0",1762101779442,0.05173,110160.0,110150.0,0.52874777]
["bitfinex-derivatives","BTCF0:USTF0",1762101780541,0.05173,110160.0,110150.0,0.61954327]
["bitfinex-derivatives","BTCF0:USTF0",1762101780838,0.009,110160.0,110150.0,0.61954327]
["bitfinex-derivatives","BTCF0:USTF0",1762101781033,0.03043,110160.0,110150.0,0.61954327]
["bitfinex-derivatives","BTCF0:USTF0",1762101781237,0.05173,110160.0,110150.0,0.61954327]
["bitfinex-derivatives","BTCF0:USTF0",1762101782039,0.07314852,110160.0,110150.0,0.52874777]
["bitfinex-derivatives","BTCF0:USTF0",1762101782842,0.07314852,110160.0,110150.0,0.61954327]
["bitfinex-derivatives","BTCF0:USTF0",1762101783142,0.07314852,110160.0,110150.0,0.76924327]
["bitfinex-derivatives","BTCF0:USTF0",1762101783441,0.05173,110160.0,110150.0,0.76924327]
["bitfinex-derivatives","BTCF0:USTF0",1762101784735,0.05173,110160.0,110150.0,0.67840777]
["bitfinex-derivatives","BTCF0:USTF0",1762101784935,0.05173,110160.0,110150.0,0.57015239]
["bitfinex-derivatives","BTCF0:USTF0",1762101785543,0.07315294,110160.0,110150.0,0.57015239]
["bitfinex-derivatives","BTCF0:USTF0",1762101786639,0.07315294,110160.0,110150.0,0.67840777]
["bitfinex-derivatives","BTCF0:USTF0",1762101791246,0.07315294,110160.0,110150.0,0.76920327]
["bitfinex-derivatives","BTCF0:USTF0",1762101791440,0.03042294,110160.0,110150.0,0.76920327]
["bitfinex-derivatives","BTCF0:USTF0",1762101791646,0.05185294,110160.0,110150.0,0.76920327]
["bitfinex-derivatives","BTCF0:USTF0",1762101791959,0.05173,110160.0,110150.0,0.72019395]
["bitfinex-derivatives","BTCF0:USTF0",1762101793539,0.05173,110160.0,110150.0,0.62939845]
["bitfinex-derivatives","BTCF0:USTF0",1762101794940,0.05173,110160.0,110150.0,0.72019395]
["bitfinex-derivatives","BTCF0:USTF0",1762101795543,0.009,110160.0,110150.0,0.72019395]
["bitfinex-derivatives","BTCF0:USTF0",1762101795846,0.05303,110160.0,110150.0,0.62939845]
["bitfinex-derivatives","BTCF0:USTF0",1762101796148,0.05303,110160.0,110150.0,0.72019395]
["bitfinex-derivatives","BTCF0:USTF0",1762101798555,0.05303,110160.0,110150.0,0.62939845]
["bitfinex-derivatives","BTCF0:USTF0",1762101801556,0.05303,110160.0,110150.0,0.69479397]
["bitfinex-derivatives","BTCF0:USTF0",1762101801944,0.07436892,110160.0,110150.0,0.67843262]
["bitfinex-derivatives","BTCF0:USTF0",1762101804257,0.07436892,110160.0,110150.0,0.25697724]
["bitfinex-derivatives","BTCF0:USTF0",1762101804452,0.08715892,110160.0,110150.0,0.57009724]
["bitfinex-derivatives","BTCF0:USTF0",1762101804760,0.07436892,110160.0,110150.0,0.57009724]
["bitfinex-derivatives","BTCF0:USTF0",1762101806063,0.1954143,110160.0,110150.0,0.09900724]
["bitfinex-derivatives","BTCF0:USTF0",1762101806553,0.1954143,110160.0,110150.0,0.04997307]
["bitfinex-derivatives","BTCF0:USTF0",1762101806949,0.1954143,110160.0,110150.0,0.02668307]
["bitfinex-derivatives","BTCF0:USTF0",1762101807161,0.05724,110150.0,110140.0,0.04903417]
["bitfinex-derivatives","BTCF0:USTF0",1762101807358,0.04445,110130.0,110120.0,0.12329552]
["bitfinex-derivatives","BTCF0:USTF0",1762101807569,0.15270538,110130.0,110120.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762101808064,0.17450351,110130.0,110120.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762101808369,0.15270538,110130.0,110120.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762101809962,0.15270538,110130.0,110120.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1762101810163,0.15270538,110130.0,110120.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1762101810364,0.15270538,110130.0,110120.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1762101810564,0.15270538,110130.0,110120.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1762101810763,0.15270538,110130.0,110120.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1762101810964,0.15270538,110130.0,110120.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1762101811571,0.1619463,110130.0,110120.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1762101812170,0.05369092,110130.0,110120.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1762101815968,0.1685363,110130.0,110120.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1762101816165,0.1685363,110130.0,110120.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1762101819663,0.7685363,110130.0,110120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762101820776,1.18995168,110130.0,110120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762101821073,1.21145274,110130.0,110120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762101821279,1.21145274,110130.0,110120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762101821980,1.18995168,110130.0,110120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762101822178,0.04445,110110.0,110100.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1762101823273,0.04445,110110.0,110100.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1762101824480,0.15280238,110110.0,110100.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1762101824882,0.04445,110110.0,110100.0,0.17325238]
["bitfinex-derivatives","BTCF0:USTF0",1762101825074,0.04445,110110.0,110100.0,0.17625238]
["bitfinex-derivatives","BTCF0:USTF0",1762101827381,0.04445,110110.0,110100.0,0.22508941]
["bitfinex-derivatives","BTCF0:USTF0",1762101832178,0.04445,110110.0,110100.0,0.31592621]
["bitfinex-derivatives","BTCF0:USTF0",1762101832486,0.36693092,110130.0,110120.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1762101832781,0.1620833,110130.0,110120.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1762101832981,0.4752833,110130.0,110120.0,0.05575]
["bitfinex-derivatives","BTCF0:USTF0",1762101835485,0.50337649,110130.0,110120.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1762101841001,0.04449,110120.0,110110.0,0.10458703]
["bitfinex-derivatives","BTCF0:USTF0",1762101841292,0.15284238,110120.0,110110.0,0.10458703]
["bitfinex-derivatives","BTCF0:USTF0",1762101841784,0.27383476,110120.0,110110.0,0.09181703]
["bitfinex-derivatives","BTCF0:USTF0",1762101841989,0.27383476,110120.0,110110.0,0.07063703]
["bitfinex-derivatives","BTCF0:USTF0",1762101842191,0.27383476,110120.0,110110.0,0.07363703]
["bitfinex-derivatives","BTCF0:USTF0",1762101842393,0.27383476,110120.0,110110.0,0.07563703]
["bitfinex-derivatives","BTCF0:USTF0",1762101843203,0.05713,110120.0,110110.0,0.09681703]
["bitfinex-derivatives","BTCF0:USTF0",1762101843494,0.27383476,110120.0,110110.0,0.09681703]
["bitfinex-derivatives","BTCF0:USTF0",1762101844196,0.29521854,110120.0,110110.0,0.09681703]
["bitfinex-derivatives","BTCF0:USTF0",1762101854097,0.06587378,110120.0,110110.0,0.10958703]
["bitfinex-derivatives","BTCF0:USTF0",1762101854294,0.26119476,110120.0,110110.0,0.10958703]
["bitfinex-derivatives","BTCF0:USTF0",1762101854600,0.46600238,110120.0,110110.0,0.16910238]
["bitfinex-derivatives","BTCF0:USTF0",1762101855201,0.46600238,110120.0,110110.0,0.2344979]
["bitfinex-derivatives","BTCF0:USTF0",1762101856104,0.15284238,110120.0,110110.0,0.2344979]
["bitfinex-derivatives","BTCF0:USTF0",1762101856307,0.46600238,110120.0,110110.0,0.2344979]
["bitfinex-derivatives","BTCF0:USTF0",1762101857105,0.15284238,110120.0,110110.0,0.2344979]
["bitfinex-derivatives","BTCF0:USTF0",1762101857305,0.46600238,110120.0,110110.0,0.2344979]
["bitfinex-derivatives","BTCF0:USTF0",1762101859107,0.15284238,110120.0,110110.0,0.2344979]
["bitfinex-derivatives","BTCF0:USTF0",1762101859301,0.46600238,110120.0,110110.0,0.2344979]
["bitfinex-derivatives","BTCF0:USTF0",1762101861997,0.46600238,110120.0,110110.0,0.21814884]
["bitfinex-derivatives","BTCF0:USTF0",1762101862811,0.35765,110120.0,110110.0,0.2344979]
["bitfinex-derivatives","BTCF0:USTF0",1762101863510,0.04449,110120.0,110110.0,0.2344979]
["bitfinex-derivatives","BTCF0:USTF0",1762101863912,0.05415092,110130.0,110110.0,0.81694848]
["bitfinex-derivatives","BTCF0:USTF0",1762101864211,0.05415092,110130.0,110120.0,0.306248]
["bitfinex-derivatives","BTCF0:USTF0",1762101864212,0.06612585,110130.0,110120.0,0.306248]
["bitfinex-derivatives","BTCF0:USTF0",1762101864408,0.06612585,110130.0,110120.0,0.2154278]
["bitfinex-derivatives","BTCF0:USTF0",1762101864612,0.4753243,110140.0,110130.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762101864812,0.49654038,110140.0,110130.0,0.10706425]
["bitfinex-derivatives","BTCF0:USTF0",1762101865613,0.388188,110140.0,110130.0,0.10706425]
["bitfinex-derivatives","BTCF0:USTF0",1762101865816,0.388188,110140.0,110130.0,0.21541663]
["bitfinex-derivatives","BTCF0:USTF0",1762101866114,0.388188,110140.0,110130.0,0.10706425]
["bitfinex-derivatives","BTCF0:USTF0",1762101866808,0.36997192,110140.0,110130.0,0.10706425]
["bitfinex-derivatives","BTCF0:USTF0",1762101867410,0.37097192,110140.0,110130.0,0.10706425]
["bitfinex-derivatives","BTCF0:USTF0",1762101867611,0.36797192,110140.0,110130.0,0.11006425]
["bitfinex-derivatives","BTCF0:USTF0",1762101867810,0.05481192,110140.0,110130.0,0.11006425]
["bitfinex-derivatives","BTCF0:USTF0",1762101868010,0.36693192,110140.0,110130.0,0.11206425]
["bitfinex-derivatives","BTCF0:USTF0",1762101868712,0.36693192,110140.0,110130.0,0.22041663]
["bitfinex-derivatives","BTCF0:USTF0",1762101869513,0.36693192,110140.0,110130.0,0.11206425]
["bitfinex-derivatives","BTCF0:USTF0",1762101869711,0.4752843,110140.0,110130.0,0.11206425]
["bitfinex-derivatives","BTCF0:USTF0",1762101870316,0.36693192,110140.0,110130.0,0.11206425]
["bitfinex-derivatives","BTCF0:USTF0",1762101870515,0.4752843,110140.0,110130.0,0.11206425]
["bitfinex-derivatives","BTCF0:USTF0",1762101872819,0.36693192,110140.0,110130.0,0.11206425]
["bitfinex-derivatives","BTCF0:USTF0",1762101873008,0.4752843,110140.0,110130.0,0.11206425]
["bitfinex-derivatives","BTCF0:USTF0",1762101873612,0.36693192,110140.0,110130.0,0.22041663]
["bitfinex-derivatives","BTCF0:USTF0",1762101874515,0.4752843,110140.0,110130.0,0.22041663]
["bitfinex-derivatives","BTCF0:USTF0",1762101874912,0.36693192,110140.0,110130.0,0.22041663]
["bitfinex-derivatives","BTCF0:USTF0",1762101875112,0.4752843,110140.0,110130.0,0.11206425]
["bitfinex-derivatives","BTCF0:USTF0",1762101876612,0.36693192,110140.0,110130.0,0.11206425]
["bitfinex-derivatives","BTCF0:USTF0",1762101876818,0.4752843,110140.0,110130.0,0.11206425]
["bitfinex-derivatives","BTCF0:USTF0",1762101878121,0.4752843,110140.0,110130.0,0.22041663]
["bitfinex-derivatives","BTCF0:USTF0",1762101880123,0.36693192,110140.0,110130.0,0.22041663]
["bitfinex-derivatives","BTCF0:USTF0",1762101880420,0.4752843,110140.0,110130.0,0.22041663]
["bitfinex-derivatives","BTCF0:USTF0",1762101882421,0.36693192,110140.0,110130.0,0.22041663]
["bitfinex-derivatives","BTCF0:USTF0",1762101882725,0.4752843,110140.0,110130.0,0.22041663]
["bitfinex-derivatives","BTCF0:USTF0",1762101884125,0.34419192,110140.0,110130.0,0.22041663]
["bitfinex-derivatives","BTCF0:USTF0",1762101884313,0.05381192,110140.0,110130.0,0.22033927]
["bitfinex-derivatives","BTCF0:USTF0",1762101885624,0.05381192,110140.0,110130.0,0.11206425]
["bitfinex-derivatives","BTCF0:USTF0",1762101887723,0.04491,110140.0,110130.0,0.11206425]
["bitfinex-derivatives","BTCF0:USTF0",1762101887925,0.04329,110150.0,110140.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1762101888230,0.04329,110150.0,110140.0,0.1387943]
["bitfinex-derivatives","BTCF0:USTF0",1762101888829,0.04329,110150.0,110140.0,0.10615658]
["bitfinex-derivatives","BTCF0:USTF0",1762101890125,0.04329,110150.0,110140.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1762101890822,0.05243787,110150.0,110140.0,0.10616618]
["bitfinex-derivatives","BTCF0:USTF0",1762101891226,0.05243787,110150.0,110140.0,0.10617263]
["bitfinex-derivatives","BTCF0:USTF0",1762101894730,0.05243787,110150.0,110140.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1762101895221,0.05243787,110150.0,110140.0,0.10619464]
["bitfinex-derivatives","BTCF0:USTF0",1762101895824,0.04329,110150.0,110140.0,0.16547502]
["bitfinex-derivatives","BTCF0:USTF0",1762101896332,0.04329,110150.0,110140.0,0.10619213]
["bitfinex-derivatives","BTCF0:USTF0",1762101897828,0.16435502,110150.0,110140.0,0.07130213]
["bitfinex-derivatives","BTCF0:USTF0",1762101898122,0.16435502,110150.0,110140.0,0.09231213]
["bitfinex-derivatives","BTCF0:USTF0",1762101898620,0.17354693,110150.0,110140.0,0.09231213]
["bitfinex-derivatives","BTCF0:USTF0",1762101901836,0.17354693,110150.0,110140.0,0.07130213]
["bitfinex-derivatives","BTCF0:USTF0",1762101902130,0.19435731,110150.0,110130.0,0.06244213]
["bitfinex-derivatives","BTCF0:USTF0",1762101902337,0.15156502,110140.0,110130.0,0.10576213]
["bitfinex-derivatives","BTCF0:USTF0",1762101902840,0.1723772,110140.0,110130.0,0.10576213]
["bitfinex-derivatives","BTCF0:USTF0",1762101903226,0.15156502,110140.0,110130.0,0.10576213]
["bitfinex-derivatives","BTCF0:USTF0",1762101903427,0.17237826,110140.0,110130.0,0.10576213]
["bitfinex-derivatives","BTCF0:USTF0",1762101903627,0.06410324,110140.0,110130.0,0.10776213]
["bitfinex-derivatives","BTCF0:USTF0",1762101904538,0.04329,110140.0,110130.0,0.10776213]
["bitfinex-derivatives","BTCF0:USTF0",1762101904838,0.0641038,110140.0,110130.0,0.11076213]
["bitfinex-derivatives","BTCF0:USTF0",1762101905333,0.17237882,110140.0,110130.0,0.10876213]
["bitfinex-derivatives","BTCF0:USTF0",1762101905638,0.17237882,110140.0,110130.0,0.11076213]
["bitfinex-derivatives","BTCF0:USTF0",1762101905937,0.17237882,110140.0,110130.0,0.10876213]
["bitfinex-derivatives","BTCF0:USTF0",1762101906237,0.17237882,110140.0,110130.0,0.10576213]
["bitfinex-derivatives","BTCF0:USTF0",1762101906938,0.17237882,110140.0,110130.0,0.10876213]
["bitfinex-derivatives","BTCF0:USTF0",1762101907133,0.17237882,110140.0,110130.0,0.11076213]
["bitfinex-derivatives","BTCF0:USTF0",1762101907533,0.17237882,110140.0,110130.0,0.10776213]
["bitfinex-derivatives","BTCF0:USTF0",1762101907734,0.17237882,110140.0,110130.0,0.11076213]
["bitfinex-derivatives","BTCF0:USTF0",1762101908939,0.15156502,110140.0,110130.0,0.14342893]
["bitfinex-derivatives","BTCF0:USTF0",1762101909138,0.04329,110140.0,110130.0,0.14042893]
["bitfinex-derivatives","BTCF0:USTF0",1762101909340,0.15156502,110140.0,110130.0,0.13842893]
["bitfinex-derivatives","BTCF0:USTF0",1762101909732,0.15815502,110140.0,110130.0,0.13842893]
["bitfinex-derivatives","BTCF0:USTF0",1762101910636,0.15156502,110140.0,110130.0,0.13842893]
["bitfinex-derivatives","BTCF0:USTF0",1762101911538,0.15156502,110140.0,110130.0,0.0536768]
["bitfinex-derivatives","BTCF0:USTF0",1762101911539,0.47115502,110140.0,110130.0,0.0536768]
["bitfinex-derivatives","BTCF0:USTF0",1762101911738,0.05593,110130.0,110120.0,0.10396893]
["bitfinex-derivatives","BTCF0:USTF0",1762101911938,0.16420502,110130.0,110120.0,0.10396893]
["bitfinex-derivatives","BTCF0:USTF0",1762101912135,0.16420502,110130.0,110120.0,0.09231213]
["bitfinex-derivatives","BTCF0:USTF0",1762101912735,0.16420502,110130.0,110120.0,0.12497898]
["bitfinex-derivatives","BTCF0:USTF0",1762101912942,0.16520502,110130.0,110120.0,0.12497898]
["bitfinex-derivatives","BTCF0:USTF0",1762101913335,0.16520502,110130.0,110120.0,0.07598685]
["bitfinex-derivatives","BTCF0:USTF0",1762101913533,0.16520502,110130.0,110120.0,0.03266685]
["bitfinex-derivatives","BTCF0:USTF0",1762101913744,0.16820502,110130.0,110120.0,0.03266685]
["bitfinex-derivatives","BTCF0:USTF0",1762101915543,0.16820502,110130.0,110120.0,0.05497685]
["bitfinex-derivatives","BTCF0:USTF0",1762101916341,0.04419,110120.0,110110.0,0.04899213]
["bitfinex-derivatives","BTCF0:USTF0",1762101916539,0.04419,110120.0,110110.0,0.10811213]
["bitfinex-derivatives","BTCF0:USTF0",1762101916540,0.46546502,110120.0,110110.0,0.10811213]
["bitfinex-derivatives","BTCF0:USTF0",1762101917241,0.35719,110120.0,110110.0,0.10811213]
["bitfinex-derivatives","BTCF0:USTF0",1762101918050,0.35719,110120.0,110110.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1762101918735,0.04419,110120.0,110110.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1762101918934,0.35719,110120.0,110110.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1762101919346,0.35719,110120.0,110110.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1762101920046,0.35719,110120.0,110110.0,0.11311213]
["bitfinex-derivatives","BTCF0:USTF0",1762101920748,0.04419,110120.0,110110.0,0.11311213]
["bitfinex-derivatives","BTCF0:USTF0",1762101921344,0.02198,110120.0,110110.0,0.22138715]
["bitfinex-derivatives","BTCF0:USTF0",1762101923648,0.02198,110120.0,110110.0,0.23779054]
["bitfinex-derivatives","BTCF0:USTF0",1762101925344,0.01218,110130.0,110120.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762101925544,0.01218,110130.0,110120.0,0.10761849]
["bitfinex-derivatives","BTCF0:USTF0",1762101928149,0.01218,110130.0,110120.0,0.11061849]
["bitfinex-derivatives","BTCF0:USTF0",1762101928652,0.01218,110130.0,110120.0,0.11261849]
["bitfinex-derivatives","BTCF0:USTF0",1762101931737,0.12045502,110130.0,110120.0,0.11261849]
["bitfinex-derivatives","BTCF0:USTF0",1762101933151,0.12045502,110130.0,110120.0,0.11061849]
["bitfinex-derivatives","BTCF0:USTF0",1762101933550,0.12045502,110130.0,110120.0,0.10761849]
["bitfinex-derivatives","BTCF0:USTF0",1762101933948,0.12045502,110130.0,110120.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762101934958,0.12045502,110130.0,110120.0,0.10761849]
["bitfinex-derivatives","BTCF0:USTF0",1762101936055,0.12045502,110130.0,110120.0,0.10961849]
["bitfinex-derivatives","BTCF0:USTF0",1762101937559,0.12045502,110130.0,110110.0,0.07877552]
["bitfinex-derivatives","BTCF0:USTF0",1762101937560,0.01827,110120.0,110110.0,0.03600391]
["bitfinex-derivatives","BTCF0:USTF0",1762101937757,0.01218,110110.0,110100.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1762101937949,0.12045502,110110.0,110100.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1762101938255,0.12045502,110110.0,110090.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1762101938256,0.01218,110100.0,110090.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1762101938454,0.43349502,110100.0,110090.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1762101938854,0.54177004,110100.0,110090.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1762101939357,0.54177004,110100.0,110090.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1762101939358,0.43349502,110100.0,110090.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1762101939755,0.54177004,110100.0,110090.0,0.06109]
["bitfinex-derivatives","BTCF0:USTF0",1762101940862,0.43349502,110100.0,110090.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1762101941659,0.54177004,110100.0,110090.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1762101942057,0.43349502,110100.0,110090.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1762101943259,0.54177004,110100.0,110090.0,0.06709]
["bitfinex-derivatives","BTCF0:USTF0",1762101943659,0.54177004,110100.0,110090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762101943962,0.5628381,110100.0,110090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762101944161,0.63530312,110100.0,110090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762101946458,0.74404383,110100.0,110090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762101948157,0.74404383,110100.0,110090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762101948955,0.75004383,110100.0,110090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762101949957,0.75004383,110100.0,110070.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762101949958,0.01218,110080.0,110070.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762101950259,0.5421205,110080.0,110070.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1762101950469,0.01218,110070.0,110060.0,0.05311688]
["bitfinex-derivatives","BTCF0:USTF0",1762101950763,0.2290405,110070.0,110060.0,0.05311688]
["bitfinex-derivatives","BTCF0:USTF0",1762101951561,0.2290405,110070.0,110060.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762101951763,0.2310405,110070.0,110060.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762101953365,0.24030804,110070.0,110060.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762101956268,0.94873829,110070.0,110060.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762101956566,0.01218,110040.0,110030.0,0.05836775]
["bitfinex-derivatives","BTCF0:USTF0",1762101956756,0.5422005,110040.0,110030.0,0.05836775]
["bitfinex-derivatives","BTCF0:USTF0",1762101957975,0.5422005,110040.0,110030.0,0.07136775]
["bitfinex-derivatives","BTCF0:USTF0",1762101959367,0.5424005,110040.0,110030.0,0.07136775]
["bitfinex-derivatives","BTCF0:USTF0",1762101961356,0.32554,110040.0,110030.0,0.06836775]
["bitfinex-derivatives","BTCF0:USTF0",1762101961555,0.5444005,110040.0,110030.0,0.06836775]
["bitfinex-derivatives","BTCF0:USTF0",1762101961758,0.5444005,110040.0,110030.0,0.01010775]
["bitfinex-derivatives","BTCF0:USTF0",1762101961959,0.5504905,110040.0,110030.0,0.01010775]
["bitfinex-derivatives","BTCF0:USTF0",1762101962160,0.5504905,110040.0,110030.0,0.03293775]
["bitfinex-derivatives","BTCF0:USTF0",1762101962361,0.5444005,110040.0,110030.0,0.05526775]
["bitfinex-derivatives","BTCF0:USTF0",1762101962668,0.5444005,110040.0,110030.0,0.02293775]
["bitfinex-derivatives","BTCF0:USTF0",1762101962978,0.5444005,110040.0,110030.0,0.05836775]
["bitfinex-derivatives","BTCF0:USTF0",1762101963467,0.5424005,110040.0,110030.0,0.05836775]
["bitfinex-derivatives","BTCF0:USTF0",1762101964067,0.5444005,110040.0,110030.0,0.05836775]
["bitfinex-derivatives","BTCF0:USTF0",1762101964860,0.2310405,110040.0,110030.0,0.05836775]
["bitfinex-derivatives","BTCF0:USTF0",1762101965065,0.5444405,110040.0,110030.0,0.05836775]
["bitfinex-derivatives","BTCF0:USTF0",1762101966071,0.5444405,110040.0,110030.0,0.06136775]
["bitfinex-derivatives","BTCF0:USTF0",1762101966373,0.5424405,110040.0,110030.0,0.06136775]
["bitfinex-derivatives","BTCF0:USTF0",1762101966764,0.5424405,110040.0,110030.0,0.05836775]
["bitfinex-derivatives","BTCF0:USTF0",1762101967077,0.5444405,110040.0,110030.0,0.05836775]
["bitfinex-derivatives","BTCF0:USTF0",1762101967662,0.5424405,110040.0,110030.0,0.05836775]
["bitfinex-derivatives","BTCF0:USTF0",1762101968872,0.5424405,110040.0,110030.0,0.06136775]
["bitfinex-derivatives","BTCF0:USTF0",1762101969173,0.5444405,110040.0,110030.0,0.06136775]
["bitfinex-derivatives","BTCF0:USTF0",1762101969373,0.5444405,110040.0,110030.0,0.05836775]
["bitfinex-derivatives","BTCF0:USTF0",1762101970172,0.5424405,110040.0,110030.0,0.05836775]
["bitfinex-derivatives","BTCF0:USTF0",1762101970373,0.5424405,110040.0,110030.0,0.06136775]
["bitfinex-derivatives","BTCF0:USTF0",1762101971577,0.5424805,110040.0,110030.0,0.06136775]
["bitfinex-derivatives","BTCF0:USTF0",1762101971966,0.2290405,110040.0,110030.0,0.06136775]
["bitfinex-derivatives","BTCF0:USTF0",1762101972166,0.5424405,110040.0,110030.0,0.06136775]
["bitfinex-derivatives","BTCF0:USTF0",1762101973869,0.2290405,110040.0,110030.0,0.06136775]
["bitfinex-derivatives","BTCF0:USTF0",1762101974072,0.3134,110040.0,110030.0,0.769798]
["bitfinex-derivatives","BTCF0:USTF0",1762101974269,0.43401025,110050.0,110040.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762101975879,0.43601025,110050.0,110040.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762101976679,0.43601025,110050.0,110040.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1762101976864,0.43401025,110050.0,110040.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1762101977272,0.43405025,110050.0,110040.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1762101977980,0.43405025,110050.0,110040.0,0.66126]
["bitfinex-derivatives","BTCF0:USTF0",1762101978277,0.43405025,110050.0,110040.0,0.65826]
["bitfinex-derivatives","BTCF0:USTF0",1762101978470,0.43405025,110050.0,110040.0,0.66526]
["bitfinex-derivatives","BTCF0:USTF0",1762101978667,0.12061025,110050.0,110040.0,0.7561463]
["bitfinex-derivatives","BTCF0:USTF0",1762101978870,0.10843025,110060.0,110050.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1762101979074,0.43401025,110060.0,110050.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762101980075,0.43401025,110060.0,110050.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1762101984270,0.5424405,110060.0,110050.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1762101985473,0.5424405,110060.0,110050.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762101985678,0.5444405,110060.0,110050.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762101989983,0.11652025,110060.0,110050.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762101990185,0.12261025,110060.0,110050.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1762101990979,0.12261025,110060.0,110050.0,0.147448]
["bitfinex-derivatives","BTCF0:USTF0",1762101991173,0.43097779,110070.0,110050.0,0.30461753]
["bitfinex-derivatives","BTCF0:USTF0",1762101991374,0.44315779,110070.0,110060.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762101991580,0.12987779,110070.0,110060.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762101992476,0.12987779,110070.0,110060.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1762101992878,0.12987779,110070.0,110060.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1762101994171,0.23830804,110070.0,110060.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1762101994484,0.23830804,110070.0,110060.0,0.02955]
["bitfinex-derivatives","BTCF0:USTF0",1762101994680,0.23830804,110070.0,110060.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1762101994882,0.23830804,110070.0,110060.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1762101995182,0.23830804,110070.0,110060.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1762101995492,0.23830804,110070.0,110060.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1762101995684,0.12987779,110070.0,110060.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1762102001390,0.02144754,110070.0,110060.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1762102001585,0.02144754,110070.0,110060.0,0.09396536]
["bitfinex-derivatives","BTCF0:USTF0",1762102001586,0.37631779,110070.0,110060.0,0.09396536]
["bitfinex-derivatives","BTCF0:USTF0",1762102002290,0.37631779,110070.0,110060.0,0.14270464]
["bitfinex-derivatives","BTCF0:USTF0",1762102003887,0.37631779,110070.0,110060.0,0.11008928]
["bitfinex-derivatives","BTCF0:USTF0",1762102005490,0.44311779,110070.0,110060.0,0.11008928]
["bitfinex-derivatives","BTCF0:USTF0",1762102005696,0.12987779,110070.0,110060.0,0.11008928]
["bitfinex-derivatives","BTCF0:USTF0",1762102005893,0.44311779,110070.0,110060.0,0.11008928]
["bitfinex-derivatives","BTCF0:USTF0",1762102006394,0.44312068,110070.0,110060.0,0.11008928]
["bitfinex-derivatives","BTCF0:USTF0",1762102006585,0.02144754,110070.0,110060.0,0.11008928]
["bitfinex-derivatives","BTCF0:USTF0",1762102006788,0.31924754,110070.0,110060.0,0.11008928]
["bitfinex-derivatives","BTCF0:USTF0",1762102007596,0.02144754,110070.0,110060.0,0.11008928]
["bitfinex-derivatives","BTCF0:USTF0",1762102007788,0.01218,110070.0,110060.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1762102008387,0.10843314,110080.0,110060.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1762102008695,0.02133836,110080.0,110070.0,0.10627195]
["bitfinex-derivatives","BTCF0:USTF0",1762102009192,0.01218,110080.0,110070.0,0.19713345]
["bitfinex-derivatives","BTCF0:USTF0",1762102009390,0.01218,110080.0,110070.0,0.1481115]
["bitfinex-derivatives","BTCF0:USTF0",1762102009596,0.01218,110080.0,110070.0,0.21350702]
["bitfinex-derivatives","BTCF0:USTF0",1762102010096,0.01218,110080.0,110070.0,0.12264552]
["bitfinex-derivatives","BTCF0:USTF0",1762102010584,0.01418,110080.0,110070.0,0.12264552]
["bitfinex-derivatives","BTCF0:USTF0",1762102011189,0.01218,110080.0,110070.0,0.12364552]
["bitfinex-derivatives","BTCF0:USTF0",1762102011496,0.01218,110080.0,110070.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762102011896,0.01218,110080.0,110070.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1762102012300,0.01218,110080.0,110070.0,0.11322489]
["bitfinex-derivatives","BTCF0:USTF0",1762102012692,0.02133015,110080.0,110070.0,0.11322489]
["bitfinex-derivatives","BTCF0:USTF0",1762102013594,0.01218,110080.0,110070.0,0.11322489]
["bitfinex-derivatives","BTCF0:USTF0",1762102015100,0.01218,110080.0,110070.0,0.20408639]
["bitfinex-derivatives","BTCF0:USTF0",1762102015304,0.43393314,110090.0,110080.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762102015698,0.12989572,110090.0,110080.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762102016900,0.12989572,110090.0,110080.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1762102017502,0.12989572,110090.0,110080.0,0.09288778]
["bitfinex-derivatives","BTCF0:USTF0",1762102019108,0.01537258,110090.0,110080.0,0.09288778]
["bitfinex-derivatives","BTCF0:USTF0",1762102019509,0.02146258,110090.0,110080.0,0.14186267]
["bitfinex-derivatives","BTCF0:USTF0",1762102022312,0.02146258,110090.0,110080.0,0.09288778]
["bitfinex-derivatives","BTCF0:USTF0",1762102024102,0.01218,110100.0,110090.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762102024312,0.01218,110110.0,110100.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762102024511,0.32534,110110.0,110100.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762102024711,0.33439012,110110.0,110100.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762102025015,0.02123012,110110.0,110100.0,0.08988778]
["bitfinex-derivatives","BTCF0:USTF0",1762102025408,0.02523012,110110.0,110100.0,0.08988778]
["bitfinex-derivatives","BTCF0:USTF0",1762102027218,0.02823012,110110.0,110100.0,0.08988778]
["bitfinex-derivatives","BTCF0:USTF0",1762102027419,0.02823012,110110.0,110100.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762102028122,0.13666326,110110.0,110100.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762102033631,0.01218,110100.0,110090.0,0.08988778]
["bitfinex-derivatives","BTCF0:USTF0",1762102033831,0.54220628,110100.0,110090.0,0.08988778]
["bitfinex-derivatives","BTCF0:USTF0",1762102034530,0.01218,110090.0,110080.0,0.13886267]
["bitfinex-derivatives","BTCF0:USTF0",1762102034725,0.12061314,110090.0,110080.0,0.13886267]
["bitfinex-derivatives","BTCF0:USTF0",1762102035133,0.12061314,110090.0,110080.0,0.08988778]
["bitfinex-derivatives","BTCF0:USTF0",1762102036429,0.12061314,110090.0,110080.0,0.09288778]
["bitfinex-derivatives","BTCF0:USTF0",1762102036830,0.12261314,110090.0,110080.0,0.09288778]
["bitfinex-derivatives","BTCF0:USTF0",1762102037134,0.12261314,110090.0,110080.0,0.08988778]
["bitfinex-derivatives","BTCF0:USTF0",1762102042133,0.12261314,110090.0,110080.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762102042634,0.01418,110090.0,110080.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762102042828,0.00809,110090.0,110080.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762102043134,0.002,110090.0,110080.0,0.08988778]
["bitfinex-derivatives","BTCF0:USTF0",1762102043927,0.002,110090.0,110080.0,0.23958778]
["bitfinex-derivatives","BTCF0:USTF0",1762102044335,0.002,110090.0,110080.0,1.03887412]
["bitfinex-derivatives","BTCF0:USTF0",1762102044631,0.38254762,110110.0,110080.0,0.92595092]
["bitfinex-derivatives","BTCF0:USTF0",1762102044827,0.39472762,110110.0,110100.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1762102045637,0.39472762,110110.0,110100.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1762102045934,0.39872762,110110.0,110100.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1762102046443,0.39872762,110110.0,110100.0,0.04283]
["bitfinex-derivatives","BTCF0:USTF0",1762102047338,0.39872762,110110.0,110100.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1762102047538,0.40172762,110110.0,110100.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1762102051336,0.43430978,110110.0,110100.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1762102051836,0.40172762,110110.0,110100.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1762102052338,0.37726326,110110.0,110100.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1762102056842,0.13666326,110110.0,110100.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1762102057042,0.44978326,110110.0,110100.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1762102060142,0.44978326,110110.0,110100.0,0.08851778]
["bitfinex-derivatives","BTCF0:USTF0",1762102060638,0.44978326,110110.0,110100.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1762102060943,0.44978326,110110.0,110100.0,0.08851778]
["bitfinex-derivatives","BTCF0:USTF0",1762102063737,0.44978326,110110.0,110100.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1762102063939,0.47424762,110110.0,110100.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1762102064943,0.44978326,110110.0,110100.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1762102065132,0.47424762,110110.0,110100.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1762102065646,0.44978326,110110.0,110100.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1762102066142,0.47424762,110110.0,110100.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1762102066353,0.47428512,110110.0,110100.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1762102068442,0.5826334,110110.0,110100.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1762102068639,0.47424269,110110.0,110100.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1762102069244,0.47424269,110110.0,110100.0,0.08851778]
["bitfinex-derivatives","BTCF0:USTF0",1762102069551,0.44974083,110110.0,110100.0,0.08851778]
["bitfinex-derivatives","BTCF0:USTF0",1762102070141,0.5826334,110110.0,110100.0,0.08851778]
["bitfinex-derivatives","BTCF0:USTF0",1762102070342,0.47424269,110110.0,110100.0,0.08851778]
["bitfinex-derivatives","BTCF0:USTF0",1762102070549,0.47424269,110110.0,110100.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1762102071050,0.5826334,110110.0,110100.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1762102072251,0.5826334,110110.0,110100.0,0.08851778]
["bitfinex-derivatives","BTCF0:USTF0",1762102073051,0.47424269,110110.0,110100.0,0.08851778]
["bitfinex-derivatives","BTCF0:USTF0",1762102073746,0.16112269,110110.0,110100.0,0.08851778]
["bitfinex-derivatives","BTCF0:USTF0",1762102073954,0.44974083,110110.0,110100.0,0.08851778]
["bitfinex-derivatives","BTCF0:USTF0",1762102075249,0.13662083,110110.0,110100.0,0.13749267]
["bitfinex-derivatives","BTCF0:USTF0",1762102075648,0.02823012,110110.0,110100.0,0.24588338]
["bitfinex-derivatives","BTCF0:USTF0",1762102075852,0.01605012,110110.0,110100.0,0.24588338]
["bitfinex-derivatives","BTCF0:USTF0",1762102076555,0.01605012,110110.0,110100.0,0.22966623]
["bitfinex-derivatives","BTCF0:USTF0",1762102077248,0.01605012,110110.0,110100.0,0.16427071]
["bitfinex-derivatives","BTCF0:USTF0",1762102077644,0.01605012,110110.0,110100.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1762102078245,0.01605012,110110.0,110100.0,0.10488917]
["bitfinex-derivatives","BTCF0:USTF0",1762102078548,0.007,110110.0,110100.0,0.85510741]
["bitfinex-derivatives","BTCF0:USTF0",1762102078754,0.007,110110.0,110100.0,0.76427071]
["bitfinex-derivatives","BTCF0:USTF0",1762102079156,0.007,110110.0,110100.0,0.81327752]
["bitfinex-derivatives","BTCF0:USTF0",1762102080363,0.007,110110.0,110100.0,0.76427071]
["bitfinex-derivatives","BTCF0:USTF0",1762102080557,0.007,110110.0,110100.0,0.81326601]
["bitfinex-derivatives","BTCF0:USTF0",1762102081062,0.007,110110.0,110100.0,0.76427071]
["bitfinex-derivatives","BTCF0:USTF0",1762102081461,0.007,110110.0,110100.0,0.81325519]
["bitfinex-derivatives","BTCF0:USTF0",1762102082164,0.007,110110.0,110100.0,0.79692657]
["bitfinex-derivatives","BTCF0:USTF0",1762102083164,0.12757071,110110.0,110100.0,0.08853586]
["bitfinex-derivatives","BTCF0:USTF0",1762102088268,0.12757071,110110.0,110100.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1762102092061,0.12757071,110110.0,110100.0,0.08853586]
["bitfinex-derivatives","BTCF0:USTF0",1762102094658,0.54904142,110110.0,110100.0,0.08853586]
["bitfinex-derivatives","BTCF0:USTF0",1762102094863,0.44065071,110110.0,110100.0,0.08853586]
["bitfinex-derivatives","BTCF0:USTF0",1762102095671,0.54904142,110110.0,110100.0,0.08853586]
["bitfinex-derivatives","BTCF0:USTF0",1762102096464,0.44065071,110110.0,110100.0,0.08853586]
["bitfinex-derivatives","BTCF0:USTF0",1762102101778,0.44065071,110110.0,110100.0,0.13752034]
["bitfinex-derivatives","BTCF0:USTF0",1762102104075,0.01918,110110.0,110100.0,0.13752034]
["bitfinex-derivatives","BTCF0:USTF0",1762102104381,0.44065071,110110.0,110100.0,0.10486448]
["bitfinex-derivatives","BTCF0:USTF0",1762102105280,0.12757071,110110.0,110100.0,0.10486448]
["bitfinex-derivatives","BTCF0:USTF0",1762102105479,0.44065071,110110.0,110100.0,0.10486448]
["bitfinex-derivatives","BTCF0:USTF0",1762102105882,0.44065071,110110.0,110100.0,0.13749488]
["bitfinex-derivatives","BTCF0:USTF0",1762102107281,0.12757071,110110.0,110100.0,0.13749488]
["bitfinex-derivatives","BTCF0:USTF0",1762102107483,0.44065071,110110.0,110100.0,0.13749488]
["bitfinex-derivatives","BTCF0:USTF0",1762102107681,0.44065071,110110.0,110100.0,0.10486448]
["bitfinex-derivatives","BTCF0:USTF0",1762102107878,0.12757071,110110.0,110100.0,0.10486448]
["bitfinex-derivatives","BTCF0:USTF0",1762102108080,0.44065071,110110.0,110100.0,0.10486448]
["bitfinex-derivatives","BTCF0:USTF0",1762102109985,0.12757071,110110.0,110100.0,0.10486448]
["bitfinex-derivatives","BTCF0:USTF0",1762102110185,0.44065071,110110.0,110100.0,0.10486448]
["bitfinex-derivatives","BTCF0:USTF0",1762102111486,0.12757071,110110.0,110100.0,0.10486448]
["bitfinex-derivatives","BTCF0:USTF0",1762102113589,0.01918,110110.0,110100.0,0.10486448]
["bitfinex-derivatives","BTCF0:USTF0",1762102113780,0.12757071,110110.0,110100.0,0.10486448]
["bitfinex-derivatives","BTCF0:USTF0",1762102122490,0.15205805,110110.0,110100.0,0.08850682]
["bitfinex-derivatives","BTCF0:USTF0",1762102126992,0.15205805,110110.0,110100.0,0.19689753]
["bitfinex-derivatives","BTCF0:USTF0",1762102127993,0.15205805,110110.0,110100.0,0.08850682]
["bitfinex-derivatives","BTCF0:USTF0",1762102128289,0.15202441,110110.0,110100.0,0.08850682]
["bitfinex-derivatives","BTCF0:USTF0",1762102132391,0.12753707,110110.0,110100.0,0.10486448]
["bitfinex-derivatives","BTCF0:USTF0",1762102134300,0.01918,110110.0,110100.0,0.10486448]
["bitfinex-derivatives","BTCF0:USTF0",1762102134589,0.12753707,110110.0,110100.0,0.10486448]
["bitfinex-derivatives","BTCF0:USTF0",1762102142695,0.12753707,110110.0,110100.0,0.13750322]
["bitfinex-derivatives","BTCF0:USTF0",1762102143103,0.12753707,110110.0,110100.0,0.10486448]
["bitfinex-derivatives","BTCF0:USTF0",1762102143304,0.12753707,110110.0,110100.0,0.13750292]
["bitfinex-derivatives","BTCF0:USTF0",1762102143804,0.12753707,110110.0,110100.0,0.10486448]
["bitfinex-derivatives","BTCF0:USTF0",1762102144205,0.12753707,110110.0,110100.0,0.13750341]
["bitfinex-derivatives","BTCF0:USTF0",1762102144998,0.12753707,110110.0,110100.0,0.10486448]
["bitfinex-derivatives","BTCF0:USTF0",1762102145507,0.12753707,110110.0,110100.0,0.13750394]
["bitfinex-derivatives","BTCF0:USTF0",1762102158924,0.15207103,110110.0,110100.0,0.13750394]
["bitfinex-derivatives","BTCF0:USTF0",1762102159111,0.15207103,110110.0,110100.0,0.08851946]
["bitfinex-derivatives","BTCF0:USTF0",1762102159620,0.18465319,110110.0,110100.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1762102159919,0.18465319,110110.0,110090.0,0.24437394]
["bitfinex-derivatives","BTCF0:USTF0",1762102159920,0.01218,110100.0,110090.0,0.28905394]
["bitfinex-derivatives","BTCF0:USTF0",1762102160226,0.54193414,110100.0,110090.0,0.28905394]
["bitfinex-derivatives","BTCF0:USTF0",1762102160924,0.43357707,110100.0,110090.0,0.24006946]
["bitfinex-derivatives","BTCF0:USTF0",1762102161126,0.43357707,110100.0,110090.0,0.09036946]
["bitfinex-derivatives","BTCF0:USTF0",1762102161921,0.43557707,110100.0,110090.0,0.09036946]
["bitfinex-derivatives","BTCF0:USTF0",1762102162123,0.43557707,110100.0,110090.0,0.13935394]
["bitfinex-derivatives","BTCF0:USTF0",1762102162323,0.43557707,110100.0,110090.0,0.09036946]
["bitfinex-derivatives","BTCF0:USTF0",1762102162514,0.46011103,110100.0,110090.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762102165527,0.49269319,110100.0,110090.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762102165826,0.60105026,110100.0,110090.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762102166823,0.60105026,110100.0,110080.0,0.04594946]
["bitfinex-derivatives","BTCF0:USTF0",1762102166824,0.01218,110090.0,110080.0,0.09241946]
["bitfinex-derivatives","BTCF0:USTF0",1762102167022,0.12053707,110090.0,110080.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1762102167920,0.14507103,110090.0,110080.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1762102168119,0.14507103,110090.0,110080.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1762102168324,0.12053707,110090.0,110080.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1762102168826,0.2017323,110090.0,110080.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1762102169226,0.15311923,110090.0,110080.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1762102169431,0.15711923,110090.0,110080.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1762102169636,0.14903144,110090.0,110080.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1762102169928,0.15203144,110090.0,110080.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1762102172537,0.12753707,110090.0,110080.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1762102177940,0.12353707,110090.0,110080.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1762102178140,0.12553707,110090.0,110080.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1762102179042,0.12253707,110090.0,110080.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1762102180136,0.12553707,110090.0,110080.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1762102181037,0.12353707,110090.0,110080.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1762102181239,0.12753707,110090.0,110080.0,0.05978]
["bitfinex-derivatives","BTCF0:USTF0",1762102182741,0.12753707,110090.0,110070.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1762102182742,0.01218,110080.0,110070.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1762102183042,0.01218,110070.0,110060.0,0.27225634]
["bitfinex-derivatives","BTCF0:USTF0",1762102183242,0.22889414,110070.0,110060.0,0.27225634]
["bitfinex-derivatives","BTCF0:USTF0",1762102184633,0.22889414,110070.0,110060.0,0.12255634]
["bitfinex-derivatives","BTCF0:USTF0",1762102185543,0.22889414,110070.0,110060.0,0.08991688]
["bitfinex-derivatives","BTCF0:USTF0",1762102186237,0.22889414,110070.0,110060.0,0.09291688]
["bitfinex-derivatives","BTCF0:USTF0",1762102186645,0.22889414,110070.0,110060.0,0.12555634]
["bitfinex-derivatives","BTCF0:USTF0",1762102186838,0.12053707,110070.0,110060.0,0.12555634]
["bitfinex-derivatives","BTCF0:USTF0",1762102190247,0.43361707,110070.0,110060.0,0.12555634]
["bitfinex-derivatives","BTCF0:USTF0",1762102190448,0.12061536,110070.0,110060.0,0.12555634]
["bitfinex-derivatives","BTCF0:USTF0",1762102190647,0.43369536,110070.0,110060.0,0.12555634]
["bitfinex-derivatives","BTCF0:USTF0",1762102190848,0.12061536,110070.0,110060.0,0.12555634]
["bitfinex-derivatives","BTCF0:USTF0",1762102191142,0.43369536,110070.0,110060.0,0.12555634]
["bitfinex-derivatives","BTCF0:USTF0",1762102191645,0.12061536,110070.0,110060.0,0.12555634]
["bitfinex-derivatives","BTCF0:USTF0",1762102191846,0.43369536,110070.0,110060.0,0.12555634]
["bitfinex-derivatives","BTCF0:USTF0",1762102192450,0.43369536,110070.0,110060.0,0.17454082]
["bitfinex-derivatives","BTCF0:USTF0",1762102193652,0.12061536,110070.0,110060.0,0.17454082]
["bitfinex-derivatives","BTCF0:USTF0",1762102193948,0.43369536,110070.0,110060.0,0.17454082]
["bitfinex-derivatives","BTCF0:USTF0",1762102196248,0.12061536,110070.0,110060.0,0.14190136]
["bitfinex-derivatives","BTCF0:USTF0",1762102196550,0.12061536,110080.0,110070.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762102196751,0.43369536,110080.0,110070.0,0.09028224]
["bitfinex-derivatives","BTCF0:USTF0",1762102197454,0.12061536,110080.0,110070.0,0.09028224]
["bitfinex-derivatives","BTCF0:USTF0",1762102197647,0.54213072,110080.0,110070.0,0.09028224]
["bitfinex-derivatives","BTCF0:USTF0",1762102197848,0.54413072,110080.0,110070.0,0.09028224]
["bitfinex-derivatives","BTCF0:USTF0",1762102199447,0.23105072,110080.0,110070.0,0.09028224]
["bitfinex-derivatives","BTCF0:USTF0",1762102199645,0.54413072,110080.0,110070.0,0.09028224]
["bitfinex-derivatives","BTCF0:USTF0",1762102200956,0.54213072,110080.0,110070.0,0.09328224]
["bitfinex-derivatives","BTCF0:USTF0",1762102201452,0.54413072,110080.0,110070.0,0.09328224]
["bitfinex-derivatives","BTCF0:USTF0",1762102201649,0.54413072,110080.0,110070.0,0.09028224]
["bitfinex-derivatives","BTCF0:USTF0",1762102206655,0.65256608,110080.0,110070.0,0.05539224]
["bitfinex-derivatives","BTCF0:USTF0",1762102206861,0.65256608,110080.0,110070.0,0.03259224]
["bitfinex-derivatives","BTCF0:USTF0",1762102207461,0.67706045,110080.0,110070.0,0.03259224]
["bitfinex-derivatives","BTCF0:USTF0",1762102210765,0.56862509,110080.0,110070.0,0.03259224]
["bitfinex-derivatives","BTCF0:USTF0",1762102212451,0.56862509,110080.0,110060.0,0.12001912]
["bitfinex-derivatives","BTCF0:USTF0",1762102212452,0.01218,110070.0,110060.0,0.12001912]
["bitfinex-derivatives","BTCF0:USTF0",1762102212660,0.14515433,110070.0,110060.0,0.12001912]
["bitfinex-derivatives","BTCF0:USTF0",1762102214061,0.14515433,110070.0,110060.0,0.12301912]
["bitfinex-derivatives","BTCF0:USTF0",1762102215264,0.14515467,110070.0,110060.0,0.12301912]
["bitfinex-derivatives","BTCF0:USTF0",1762102215467,0.25359003,110070.0,110060.0,0.12301912]
["bitfinex-derivatives","BTCF0:USTF0",1762102218268,0.25359003,110070.0,110060.0,0.10183912]
["bitfinex-derivatives","BTCF0:USTF0",1762102218468,0.29226219,110070.0,110060.0,0.03328688]
["bitfinex-derivatives","BTCF0:USTF0",1762102218662,0.89226219,110070.0,110060.0,0.03328688]
["bitfinex-derivatives","BTCF0:USTF0",1762102219063,0.91633595,110070.0,110060.0,0.03328688]
["bitfinex-derivatives","BTCF0:USTF0",1762102219269,0.86772288,110070.0,110060.0,0.03328688]
["bitfinex-derivatives","BTCF0:USTF0",1762102220275,0.88375379,110070.0,110060.0,0.03328688]
["bitfinex-derivatives","BTCF0:USTF0",1762102221473,0.9164455,110070.0,110060.0,0.03328688]
["bitfinex-derivatives","BTCF0:USTF0",1762102222471,0.85965448,110070.0,110060.0,0.03328688]
["bitfinex-derivatives","BTCF0:USTF0",1762102222871,0.25965448,110070.0,110060.0,0.03328688]
["bitfinex-derivatives","BTCF0:USTF0",1762102223871,0.85965448,110070.0,110060.0,0.03328688]
["bitfinex-derivatives","BTCF0:USTF0",1762102224867,0.96808984,110070.0,110060.0,0.03328688]
["bitfinex-derivatives","BTCF0:USTF0",1762102225065,0.95590984,110070.0,110050.0,0.02779225]
["bitfinex-derivatives","BTCF0:USTF0",1762102225270,0.63838608,110060.0,110040.0,0.04062225]
["bitfinex-derivatives","BTCF0:USTF0",1762102225579,0.21687072,110050.0,110040.0,0.06306225]
["bitfinex-derivatives","BTCF0:USTF0",1762102226269,0.29008833,110050.0,110040.0,0.08481225]
["bitfinex-derivatives","BTCF0:USTF0",1762102226471,0.29929084,110050.0,110040.0,0.08481225]
["bitfinex-derivatives","BTCF0:USTF0",1762102226675,0.08242012,110050.0,110040.0,0.08481225]
["bitfinex-derivatives","BTCF0:USTF0",1762102226976,0.52995072,110050.0,110040.0,0.08481225]
["bitfinex-derivatives","BTCF0:USTF0",1762102227276,0.21687072,110050.0,110040.0,0.08481225]
["bitfinex-derivatives","BTCF0:USTF0",1762102227477,0.52995072,110050.0,110040.0,0.08481225]
["bitfinex-derivatives","BTCF0:USTF0",1762102227975,0.52995072,110050.0,110040.0,0.09581225]
["bitfinex-derivatives","BTCF0:USTF0",1762102228279,0.52995072,110050.0,110040.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1762102229374,0.53901742,110050.0,110040.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1762102231077,0.6108393,110050.0,110040.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1762102234069,0.2977593,110050.0,110040.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1762102234282,0.6108393,110050.0,110040.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1762102235586,0.2977593,110050.0,110040.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1762102235880,0.6108793,110050.0,110040.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1762102236483,0.43062206,110050.0,110040.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1762102237878,0.11750206,110050.0,110040.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1762102238085,0.43062206,110050.0,110040.0,0.06802]
["bitfinex-derivatives","BTCF0:USTF0",1762102238887,0.02451376,110070.0,110060.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762102239083,0.55993521,110070.0,110060.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762102239385,0.58444897,110070.0,110060.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762102239983,0.65570558,110070.0,110060.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762102240379,0.63483459,110070.0,110060.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762102240579,0.61032083,110070.0,110060.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762102240782,0.61032083,110070.0,110060.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1762102241394,0.61032083,110070.0,110060.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762102244577,0.29720083,110070.0,110060.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762102244880,0.61028083,110070.0,110060.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762102247794,0.50184547,110070.0,110060.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762102249293,0.18876547,110070.0,110060.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762102249495,0.50184547,110070.0,110060.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762102251595,0.61028083,110070.0,110060.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762102252296,0.61033751,110070.0,110060.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762102256986,0.50187381,110070.0,110060.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762102257693,0.61033751,110070.0,110060.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762102262307,0.61033751,110070.0,110060.0,0.09158159]
["bitfinex-derivatives","BTCF0:USTF0",1762102263299,0.61033751,110070.0,110060.0,0.14056607]
["bitfinex-derivatives","BTCF0:USTF0",1762102263710,0.61033751,110070.0,110060.0,0.09158159]
["bitfinex-derivatives","BTCF0:USTF0",1762102264308,0.61033751,110070.0,110060.0,0.14056607]
["bitfinex-derivatives","BTCF0:USTF0",1762102266208,0.50187381,110070.0,110060.0,0.14056607]
["bitfinex-derivatives","BTCF0:USTF0",1762102267896,0.39341011,110070.0,110060.0,0.14056607]
["bitfinex-derivatives","BTCF0:USTF0",1762102268097,0.3221135,110070.0,110060.0,0.10800448]
["bitfinex-derivatives","BTCF0:USTF0",1762102268604,0.4305772,110070.0,110060.0,0.10800448]
["bitfinex-derivatives","BTCF0:USTF0",1762102268809,0.4305772,110070.0,110060.0,0.10793366]
["bitfinex-derivatives","BTCF0:USTF0",1762102271809,0.1175372,110070.0,110060.0,0.10793366]
["bitfinex-derivatives","BTCF0:USTF0",1762102275213,0.1175372,110070.0,110060.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762102275604,0.1175372,110070.0,110060.0,0.10794729]
["bitfinex-derivatives","BTCF0:USTF0",1762102276304,0.1175372,110070.0,110060.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762102276506,0.1175372,110070.0,110060.0,0.10794912]
["bitfinex-derivatives","BTCF0:USTF0",1762102278015,0.1175372,110070.0,110060.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762102279017,0.1175372,110070.0,110060.0,0.10793902]
["bitfinex-derivatives","BTCF0:USTF0",1762102279210,0.1175372,110070.0,110060.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762102279411,0.1175372,110070.0,110060.0,0.1079381]
["bitfinex-derivatives","BTCF0:USTF0",1762102279616,0.1175372,110070.0,110060.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762102280509,0.1175372,110070.0,110060.0,0.10793757]
["bitfinex-derivatives","BTCF0:USTF0",1762102280713,0.1175372,110070.0,110060.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762102281416,0.1175372,110070.0,110060.0,0.13822397]
["bitfinex-derivatives","BTCF0:USTF0",1762102281610,0.1175372,110070.0,110060.0,0.08930688]
["bitfinex-derivatives","BTCF0:USTF0",1762102282709,0.1175372,110070.0,110060.0,0.1547024]
["bitfinex-derivatives","BTCF0:USTF0",1762102284214,0.1175372,110070.0,110060.0,0.08930688]
["bitfinex-derivatives","BTCF0:USTF0",1762102284414,0.1175372,110070.0,110060.0,0.1547024]
["bitfinex-derivatives","BTCF0:USTF0",1762102284818,0.1175372,110070.0,110060.0,0.08930688]
["bitfinex-derivatives","BTCF0:USTF0",1762102287219,0.2260009,110070.0,110060.0,0.13822892]
["bitfinex-derivatives","BTCF0:USTF0",1762102287722,0.1175372,110070.0,110060.0,0.13822892]
["bitfinex-derivatives","BTCF0:USTF0",1762102291627,0.1175372,110070.0,110060.0,0.08930688]
["bitfinex-derivatives","BTCF0:USTF0",1762102291826,0.1175372,110070.0,110060.0,0.1382329]
["bitfinex-derivatives","BTCF0:USTF0",1762102293324,0.2260009,110070.0,110060.0,0.1382329]
["bitfinex-derivatives","BTCF0:USTF0",1762102294129,0.1175372,110070.0,110060.0,0.1382329]
["bitfinex-derivatives","BTCF0:USTF0",1762102295127,0.1175372,110070.0,110060.0,0.08930688]
["bitfinex-derivatives","BTCF0:USTF0",1762102295726,0.1175372,110070.0,110060.0,0.1547024]
["bitfinex-derivatives","BTCF0:USTF0",1762102297337,0.4304972,110070.0,110060.0,0.1547024]
["bitfinex-derivatives","BTCF0:USTF0",1762102298335,0.1175372,110070.0,110060.0,0.1547024]
["bitfinex-derivatives","BTCF0:USTF0",1762102298636,0.4304972,110070.0,110060.0,0.1547024]
["bitfinex-derivatives","BTCF0:USTF0",1762102302637,0.4304972,110070.0,110060.0,0.17088416]
["bitfinex-derivatives","BTCF0:USTF0",1762102303837,0.4304972,110070.0,110060.0,0.13825325]
["bitfinex-derivatives","BTCF0:USTF0",1762102313650,0.4304972,110070.0,110060.0,0.08930688]
["bitfinex-derivatives","BTCF0:USTF0",1762102314048,0.1084637,110070.0,110060.0,0.08930688]
["bitfinex-derivatives","BTCF0:USTF0",1762102314240,0.3927837,110070.0,110060.0,0.08930688]
["bitfinex-derivatives","BTCF0:USTF0",1762102314441,0.39274877,110070.0,110060.0,0.08930688]
["bitfinex-derivatives","BTCF0:USTF0",1762102314745,0.39274877,110070.0,110060.0,0.1547024]
["bitfinex-derivatives","BTCF0:USTF0",1762102315749,0.10842877,110070.0,110060.0,0.1547024]
["bitfinex-derivatives","BTCF0:USTF0",1762102316445,0.10842877,110070.0,110060.0,0.23900688]
["bitfinex-derivatives","BTCF0:USTF0",1762102316851,0.10842877,110070.0,110060.0,0.3044024]
["bitfinex-derivatives","BTCF0:USTF0",1762102320850,0.43052309,110080.0,110070.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1762102321055,0.53895186,110080.0,110070.0,0.10444627]
["bitfinex-derivatives","BTCF0:USTF0",1762102321355,0.02451376,110090.0,110070.0,0.21287504]
["bitfinex-derivatives","BTCF0:USTF0",1762102321549,0.36652547,110100.0,110090.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1762102321748,0.5506913,110100.0,110090.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1762102321949,0.44586253,110100.0,110090.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1762102322948,0.42134877,110100.0,110090.0,0.10444627]
["bitfinex-derivatives","BTCF0:USTF0",1762102323153,0.42134877,110100.0,110090.0,0.13702454]
["bitfinex-derivatives","BTCF0:USTF0",1762102323456,0.10842877,110110.0,110100.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1762102323756,0.11763101,110110.0,110100.0,0.10444627]
["bitfinex-derivatives","BTCF0:USTF0",1762102324158,0.07381038,110120.0,110100.0,0.24542425]
["bitfinex-derivatives","BTCF0:USTF0",1762102324352,0.42134877,110120.0,110110.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1762102324752,0.52977754,110120.0,110110.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1762102324952,0.42134877,110120.0,110110.0,0.08806921]
["bitfinex-derivatives","BTCF0:USTF0",1762102325350,0.00894468,110120.0,110110.0,0.81287504]
["bitfinex-derivatives","BTCF0:USTF0",1762102325549,0.42134877,110140.0,110120.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1762102325750,0.42134877,110140.0,110130.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1762102326858,0.21985754,110140.0,110130.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1762102327062,0.54199808,110140.0,110130.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1762102327660,0.54699808,110140.0,110130.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1762102334360,0.33014054,110140.0,110130.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1762102334666,0.43856931,110140.0,110130.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1762102335263,0.12568931,110140.0,110130.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1762102336561,0.11642877,110140.0,110130.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1762102337068,0.008,110140.0,110130.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1762102337262,0.008,110140.0,110130.0,0.16394877]
["bitfinex-derivatives","BTCF0:USTF0",1762102337568,0.11642877,110140.0,110130.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1762102341167,0.11642877,110140.0,110130.0,0.16394877]
["bitfinex-derivatives","BTCF0:USTF0",1762102341863,0.008,110140.0,110130.0,0.62640877]
["bitfinex-derivatives","BTCF0:USTF0",1762102342273,0.13294253,110180.0,110170.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762102342274,0.10842877,110180.0,110170.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762102342459,0.52961754,110180.0,110170.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762102342656,0.21685754,110180.0,110170.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762102342854,0.53853175,110180.0,110170.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762102343058,0.60969543,110180.0,110170.0,0.05782]
["bitfinex-derivatives","BTCF0:USTF0",1762102343472,0.63869543,110180.0,110170.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762102344460,0.63869543,110180.0,110170.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1762102347366,0.63869543,110180.0,110170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762102347568,1.3471242,110180.0,110170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762102348961,1.3471242,110180.0,110170.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1762102349258,1.23869543,110180.0,110170.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1762102349771,1.23869543,110180.0,110170.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1762102351272,1.23869543,110180.0,110170.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1762102352460,0.63869543,110180.0,110170.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1762102352661,0.27918628,110180.0,110170.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1762102352866,0.59186628,110180.0,110170.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1762102353166,0.62455799,110180.0,110170.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1762102353366,0.59186628,110180.0,110170.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1762102354172,0.62455799,110180.0,110170.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1762102354363,0.71398676,110180.0,110160.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1762102354568,0.21685754,110170.0,110160.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1762102355273,0.24127207,110170.0,110160.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1762102356174,0.24327207,110170.0,110160.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1762102357173,0.24527207,110170.0,110160.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1762102362485,0.22085754,110170.0,110160.0,0.11527338]
["bitfinex-derivatives","BTCF0:USTF0",1762102366086,0.22085754,110170.0,110160.0,0.09095674]
["bitfinex-derivatives","BTCF0:USTF0",1762102366888,0.22085754,110170.0,110160.0,0.11533818]
["bitfinex-derivatives","BTCF0:USTF0",1762102367086,0.22085754,110170.0,110160.0,0.09095674]
["bitfinex-derivatives","BTCF0:USTF0",1762102367684,0.22085754,110170.0,110160.0,0.11534241]
["bitfinex-derivatives","BTCF0:USTF0",1762102368188,0.22085754,110170.0,110160.0,0.09095674]
["bitfinex-derivatives","BTCF0:USTF0",1762102368983,0.22085754,110170.0,110160.0,0.04628674]
["bitfinex-derivatives","BTCF0:USTF0",1762102369183,0.82085754,110170.0,110160.0,0.05690654]
["bitfinex-derivatives","BTCF0:USTF0",1762102369386,0.82085754,110170.0,110160.0,0.0243998]
["bitfinex-derivatives","BTCF0:USTF0",1762102370090,0.84527207,110170.0,110150.0,0.11555654]
["bitfinex-derivatives","BTCF0:USTF0",1762102370279,0.52949754,110160.0,110150.0,0.11555654]
["bitfinex-derivatives","BTCF0:USTF0",1762102370482,0.52949754,110160.0,110150.0,0.09115674]
["bitfinex-derivatives","BTCF0:USTF0",1762102372190,0.52949754,110160.0,110150.0,0.09215674]
["bitfinex-derivatives","BTCF0:USTF0",1762102372592,0.52949754,110160.0,110150.0,0.11658199]
["bitfinex-derivatives","BTCF0:USTF0",1762102374405,0.5292281,110160.0,110150.0,0.11658199]
["bitfinex-derivatives","BTCF0:USTF0",1762102374890,0.5312281,110160.0,110150.0,0.11658199]
["bitfinex-derivatives","BTCF0:USTF0",1762102375488,0.5332281,110160.0,110150.0,0.11558199]
["bitfinex-derivatives","BTCF0:USTF0",1762102376296,0.5332281,110160.0,110150.0,0.11557682]
["bitfinex-derivatives","BTCF0:USTF0",1762102376899,0.5332281,110160.0,110150.0,0.09115674]
["bitfinex-derivatives","BTCF0:USTF0",1762102377292,0.42493405,110160.0,110150.0,0.09115674]
["bitfinex-derivatives","BTCF0:USTF0",1762102380893,0.11229405,110160.0,110150.0,0.09115674]
["bitfinex-derivatives","BTCF0:USTF0",1762102381094,0.42493405,110160.0,110150.0,0.09115674]
["bitfinex-derivatives","BTCF0:USTF0",1762102381495,0.11229405,110160.0,110150.0,0.09115674]
["bitfinex-derivatives","BTCF0:USTF0",1762102381697,0.42493405,110160.0,110150.0,0.09115674]
["bitfinex-derivatives","BTCF0:USTF0",1762102381993,0.11229405,110160.0,110150.0,0.09115674]
["bitfinex-derivatives","BTCF0:USTF0",1762102382197,0.42493405,110160.0,110150.0,0.09115674]
["bitfinex-derivatives","BTCF0:USTF0",1762102382601,0.42493405,110160.0,110150.0,0.14008301]
["bitfinex-derivatives","BTCF0:USTF0",1762102383395,0.11229405,110160.0,110150.0,0.14008301]
["bitfinex-derivatives","BTCF0:USTF0",1762102383594,0.42493405,110160.0,110150.0,0.14008301]
["bitfinex-derivatives","BTCF0:USTF0",1762102386702,0.5332281,110160.0,110150.0,0.14008301]
["bitfinex-derivatives","BTCF0:USTF0",1762102388506,0.5332281,110160.0,110150.0,0.09521301]
["bitfinex-derivatives","BTCF0:USTF0",1762102389008,0.5332281,110160.0,110150.0,0.06818674]
["bitfinex-derivatives","BTCF0:USTF0",1762102389798,0.5332281,110160.0,110150.0,0.04628674]
["bitfinex-derivatives","BTCF0:USTF0",1762102389999,0.5332281,110160.0,110150.0,0.06818674]
["bitfinex-derivatives","BTCF0:USTF0",1762102390905,0.5332281,110160.0,110150.0,0.09115674]
["bitfinex-derivatives","BTCF0:USTF0",1762102392509,0.5332281,110160.0,110150.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1762102394010,0.5332281,110160.0,110150.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1762102394314,0.55772401,110160.0,110150.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1762102394497,0.55772401,110160.0,110150.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1762102394700,0.55772401,110160.0,110150.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1762102394897,0.55772401,110160.0,110150.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1762102395310,0.55772401,110160.0,110140.0,0.09521301]
["bitfinex-derivatives","BTCF0:USTF0",1762102395511,0.10829405,110150.0,110140.0,0.13965301]
["bitfinex-derivatives","BTCF0:USTF0",1762102396212,0.10829405,110150.0,110140.0,0.06884674]
["bitfinex-derivatives","BTCF0:USTF0",1762102396407,0.13278996,110150.0,110140.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1762102396615,0.13278996,110150.0,110140.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1762102396927,0.13278996,110150.0,110140.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1762102397814,0.13478996,110150.0,110140.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1762102398113,0.13478996,110150.0,110140.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762102398314,0.13478996,110150.0,110140.0,0.01478]
["bitfinex-derivatives","BTCF0:USTF0",1762102398704,0.13478996,110150.0,110140.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1762102399101,0.13478996,110150.0,110140.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1762102399306,0.13678996,110150.0,110140.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1762102402611,0.11229405,110150.0,110140.0,0.04628674]
["bitfinex-derivatives","BTCF0:USTF0",1762102403223,0.2205881,110150.0,110140.0,0.03250674]
["bitfinex-derivatives","BTCF0:USTF0",1762102403518,0.71229405,110150.0,110130.0,0.09492301]
["bitfinex-derivatives","BTCF0:USTF0",1762102403717,0.42093405,110140.0,110130.0,0.04599674]
["bitfinex-derivatives","BTCF0:USTF0",1762102403918,0.42093405,110140.0,110130.0,0.06855674]
["bitfinex-derivatives","BTCF0:USTF0",1762102404427,0.42093405,110140.0,110130.0,0.09043674]
["bitfinex-derivatives","BTCF0:USTF0",1762102405022,0.02649591,110150.0,110140.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1762102405211,0.42293405,110150.0,110140.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1762102405417,0.42093405,110150.0,110140.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1762102406215,0.42293405,110150.0,110140.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1762102407021,0.42493405,110150.0,110140.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1762102416625,0.004,110150.0,110140.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1762102416933,0.42497405,110150.0,110140.0,0.09007674]
["bitfinex-derivatives","BTCF0:USTF0",1762102421330,0.42497405,110150.0,110140.0,0.13900301]
["bitfinex-derivatives","BTCF0:USTF0",1762102422632,0.42497405,110150.0,110140.0,0.09007674]
["bitfinex-derivatives","BTCF0:USTF0",1762102429734,0.42497405,110150.0,110140.0,0.13900301]
["bitfinex-derivatives","BTCF0:USTF0",1762102433642,0.42497405,110150.0,110140.0,0.09007674]
["bitfinex-derivatives","BTCF0:USTF0",1762102434241,0.42497405,110150.0,110140.0,0.13900301]
["bitfinex-derivatives","BTCF0:USTF0",1762102435641,0.42497405,110150.0,110140.0,0.09007674]
["bitfinex-derivatives","BTCF0:USTF0",1762102436340,0.53329652,110150.0,110140.0,0.09007674]
["bitfinex-derivatives","BTCF0:USTF0",1762102441449,0.53329652,110150.0,110140.0,0.04593674]
["bitfinex-derivatives","BTCF0:USTF0",1762102441951,1.13329652,110150.0,110140.0,0.03250674]
["bitfinex-derivatives","BTCF0:USTF0",1762102442446,1.13329652,110150.0,110140.0,0.04629674]
["bitfinex-derivatives","BTCF0:USTF0",1762102442644,1.15779182,110150.0,110140.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1762102443442,1.19048353,110150.0,110140.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1762102444847,1.19048353,110150.0,110130.0,0.04599674]
["bitfinex-derivatives","BTCF0:USTF0",1762102445043,0.24111182,110140.0,110130.0,0.08888674]
["bitfinex-derivatives","BTCF0:USTF0",1762102445249,0.24111182,110140.0,110130.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1762102445742,0.24111182,110140.0,110130.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1762102446138,0.24111182,110140.0,110130.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1762102446341,0.24111182,110140.0,110130.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762102447752,0.31491606,110140.0,110130.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762102448452,0.62755606,110140.0,110130.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762102448840,0.62955606,110140.0,110130.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1762102449247,0.63155606,110140.0,110130.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1762102452047,0.63155606,110140.0,110130.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1762102452251,0.63155606,110140.0,110120.0,0.08936674]
["bitfinex-derivatives","BTCF0:USTF0",1762102452452,0.21661652,110130.0,110120.0,0.08936674]
["bitfinex-derivatives","BTCF0:USTF0",1762102452753,0.21661652,110130.0,110120.0,0.13829301]
["bitfinex-derivatives","BTCF0:USTF0",1762102453146,0.21661652,110130.0,110120.0,0.08936674]
["bitfinex-derivatives","BTCF0:USTF0",1762102453551,0.21661652,110130.0,110120.0,0.09036674]
["bitfinex-derivatives","BTCF0:USTF0",1762102454853,0.21661652,110130.0,110120.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762102455055,0.21661652,110130.0,110120.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1762102455250,0.21861652,110130.0,110120.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1762102455951,0.22061652,110130.0,110120.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1762102457958,0.11230826,110130.0,110120.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1762102458152,0.42494826,110130.0,110120.0,0.08936674]
["bitfinex-derivatives","BTCF0:USTF0",1762102458750,0.42294826,110130.0,110120.0,0.08936674]
["bitfinex-derivatives","BTCF0:USTF0",1762102458951,0.42094826,110130.0,110120.0,0.09036674]
["bitfinex-derivatives","BTCF0:USTF0",1762102459653,0.42094826,110130.0,110120.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762102462364,0.42094826,110130.0,110120.0,0.10678627]
["bitfinex-derivatives","BTCF0:USTF0",1762102466484,0.31264,110130.0,110120.0,0.10678627]
["bitfinex-derivatives","BTCF0:USTF0",1762102466690,0.42094826,110130.0,110120.0,0.10678627]
["bitfinex-derivatives","BTCF0:USTF0",1762102471792,0.10830826,110130.0,110120.0,0.10678627]
["bitfinex-derivatives","BTCF0:USTF0",1762102473390,0.10830826,110130.0,110120.0,0.16616826]
["bitfinex-derivatives","BTCF0:USTF0",1762102473589,0.10830826,110130.0,110120.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762102474591,0.10830826,110130.0,110120.0,0.1067217]
["bitfinex-derivatives","BTCF0:USTF0",1762102486602,0.12943521,110130.0,110120.0,0.1067217]
["bitfinex-derivatives","BTCF0:USTF0",1762102486801,0.10830826,110130.0,110120.0,0.1067217]
["bitfinex-derivatives","BTCF0:USTF0",1762102487204,0.31264,110140.0,110130.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1762102487401,0.55038738,110140.0,110130.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1762102488197,0.55038738,110140.0,110130.0,0.1057917]
["bitfinex-derivatives","BTCF0:USTF0",1762102488802,0.55238738,110140.0,110130.0,0.1057917]
["bitfinex-derivatives","BTCF0:USTF0",1762102489607,0.55438738,110140.0,110130.0,0.1057917]
["bitfinex-derivatives","BTCF0:USTF0",1762102492711,0.57888268,110140.0,110130.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1762102498411,0.47057269,110140.0,110130.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1762102500312,0.46857269,110140.0,110130.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1762102500511,0.46657269,110140.0,110130.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762102500813,0.35826616,110140.0,110130.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762102501007,0.04562616,110140.0,110130.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762102502010,0.02113086,110140.0,110130.0,0.1067917]
["bitfinex-derivatives","BTCF0:USTF0",1762102508610,0.12943739,110140.0,110130.0,0.1067917]
["bitfinex-derivatives","BTCF0:USTF0",1762102510010,0.02113086,110140.0,110130.0,0.1067917]
["bitfinex-derivatives","BTCF0:USTF0",1762102510213,0.12943739,110140.0,110130.0,0.1067917]
["bitfinex-derivatives","BTCF0:USTF0",1762102512619,0.02113086,110140.0,110130.0,0.1067917]
["bitfinex-derivatives","BTCF0:USTF0",1762102512921,0.12943739,110140.0,110130.0,0.1067917]
["bitfinex-derivatives","BTCF0:USTF0",1762102513623,0.02113086,110140.0,110130.0,0.1067917]
["bitfinex-derivatives","BTCF0:USTF0",1762102515427,0.3370553,110160.0,110150.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762102515625,0.3579602,110160.0,110150.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762102515924,0.3334649,110160.0,110150.0,0.10710327]
["bitfinex-derivatives","BTCF0:USTF0",1762102516122,0.44177143,110160.0,110150.0,0.10710327]
["bitfinex-derivatives","BTCF0:USTF0",1762102516327,0.44177143,110160.0,110150.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762102516528,0.44677143,110160.0,110150.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762102517219,0.3384649,110160.0,110150.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762102517426,0.44977143,110160.0,110150.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762102518525,0.3414649,110160.0,110150.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762102518722,0.44977143,110160.0,110150.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762102519324,0.44975121,110160.0,110150.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762102523744,0.34144468,110160.0,110150.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762102524349,0.02888468,110160.0,110150.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762102524549,0.34144468,110160.0,110150.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762102524750,0.32056,110160.0,110150.0,0.10710327]
["bitfinex-derivatives","BTCF0:USTF0",1762102532656,0.32056,110160.0,110150.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762102534062,0.42886653,110160.0,110150.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762102534464,0.32056,110160.0,110150.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762102534666,0.42886653,110160.0,110150.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762102535867,0.32056,110160.0,110150.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762102537262,0.008,110160.0,110150.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762102542262,0.02881029,110160.0,110150.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762102542564,0.008,110160.0,110150.0,0.10710327]
["bitfinex-derivatives","BTCF0:USTF0",1762102544668,0.008,110160.0,110150.0,0.2154098]
["bitfinex-derivatives","BTCF0:USTF0",1762102545168,0.008,110160.0,110150.0,0.3062053]
["bitfinex-derivatives","BTCF0:USTF0",1762102545363,0.41183091,110180.0,110170.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762102545673,0.43265497,110180.0,110170.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762102546264,0.40816189,110180.0,110170.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762102546466,0.43265497,110180.0,110170.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762102546674,0.45165497,110180.0,110170.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762102546977,0.42716189,110180.0,110170.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762102550276,0.45165497,110180.0,110170.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762102551471,0.18181497,110180.0,110170.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762102551671,0.49429497,110180.0,110170.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762102552384,0.18181497,110180.0,110170.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762102552681,0.49429497,110180.0,110170.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762102560483,0.60244672,110180.0,110170.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762102562974,0.58162266,110180.0,110170.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762102568388,0.56962266,110180.0,110170.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762102568571,0.57262266,110180.0,110170.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762102568776,0.56762266,110180.0,110170.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762102572987,0.56762266,110180.0,110170.0,0.0895739]
["bitfinex-derivatives","BTCF0:USTF0",1762102579389,0.35116438,110180.0,110170.0,0.0895739]
["bitfinex-derivatives","BTCF0:USTF0",1762102579592,0.56762266,110180.0,110170.0,0.0895739]
["bitfinex-derivatives","BTCF0:USTF0",1762102579891,0.45939352,110180.0,110170.0,0.0895739]
["bitfinex-derivatives","BTCF0:USTF0",1762102580077,0.56762266,110180.0,110170.0,0.0895739]
["bitfinex-derivatives","BTCF0:USTF0",1762102582288,0.45939352,110180.0,110170.0,0.0895739]
["bitfinex-derivatives","BTCF0:USTF0",1762102582694,0.51620522,110180.0,110170.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762102583778,0.46759215,110180.0,110170.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762102584509,0.35936301,110180.0,110170.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762102584792,0.49210656,110180.0,110170.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762102585484,0.35118571,110180.0,110170.0,0.16522914]
["bitfinex-derivatives","BTCF0:USTF0",1762102585783,0.35118571,110180.0,110170.0,0.19780304]
["bitfinex-derivatives","BTCF0:USTF0",1762102586081,0.45941485,110180.0,110170.0,0.0895739]
["bitfinex-derivatives","BTCF0:USTF0",1762102586282,0.45941485,110180.0,110170.0,0.19780304]
["bitfinex-derivatives","BTCF0:USTF0",1762102586686,0.43490044,110180.0,110170.0,0.19780304]
["bitfinex-derivatives","BTCF0:USTF0",1762102586888,0.12242044,110180.0,110170.0,0.19780304]
["bitfinex-derivatives","BTCF0:USTF0",1762102587395,0.0141913,110180.0,110170.0,0.19780304]
["bitfinex-derivatives","BTCF0:USTF0",1762102587589,0.12242044,110180.0,110170.0,0.19780304]
["bitfinex-derivatives","BTCF0:USTF0",1762102588293,0.0141913,110180.0,110170.0,0.19780304]
["bitfinex-derivatives","BTCF0:USTF0",1762102588490,0.0141913,110180.0,110170.0,0.16522914]
["bitfinex-derivatives","BTCF0:USTF0",1762102588694,0.0141913,110180.0,110170.0,0.19780304]
["bitfinex-derivatives","BTCF0:USTF0",1762102589997,0.005,110180.0,110170.0,0.19780304]
["bitfinex-derivatives","BTCF0:USTF0",1762102591098,0.01395167,110180.0,110170.0,0.19780304]
["bitfinex-derivatives","BTCF0:USTF0",1762102591405,0.01422806,110180.0,110170.0,0.19780304]
["bitfinex-derivatives","BTCF0:USTF0",1762102592590,0.01422806,110180.0,110170.0,0.21413241]
["bitfinex-derivatives","BTCF0:USTF0",1762102592798,0.005,110180.0,110170.0,0.21413241]
["bitfinex-derivatives","BTCF0:USTF0",1762102593193,0.11322914,110180.0,110170.0,0.21413241]
["bitfinex-derivatives","BTCF0:USTF0",1762102593892,0.12250161,110180.0,110170.0,0.21413241]
["bitfinex-derivatives","BTCF0:USTF0",1762102594606,0.12250161,110180.0,110170.0,0.2466179]
["bitfinex-derivatives","BTCF0:USTF0",1762102595200,0.12250161,110180.0,110170.0,0.3963179]
["bitfinex-derivatives","BTCF0:USTF0",1762102596404,0.12250161,110180.0,110170.0,0.36383241]
["bitfinex-derivatives","BTCF0:USTF0",1762102596600,0.11322914,110180.0,110170.0,0.36383241]
["bitfinex-derivatives","BTCF0:USTF0",1762102597000,0.11322914,110180.0,110170.0,0.25560327]
["bitfinex-derivatives","BTCF0:USTF0",1762102597395,0.11322914,110180.0,110170.0,0.36383241]
["bitfinex-derivatives","BTCF0:USTF0",1762102597596,0.12238199,110180.0,110170.0,0.36383241]
["bitfinex-derivatives","BTCF0:USTF0",1762102598403,0.12238199,110180.0,110170.0,0.39632387]
["bitfinex-derivatives","BTCF0:USTF0",1762102599296,0.01415285,110180.0,110170.0,0.39632387]
["bitfinex-derivatives","BTCF0:USTF0",1762102599506,0.12238199,110180.0,110170.0,0.36383241]
["bitfinex-derivatives","BTCF0:USTF0",1762102601607,0.11322914,110180.0,110170.0,0.36383241]
["bitfinex-derivatives","BTCF0:USTF0",1762102602399,0.12233849,110180.0,110170.0,0.36383241]
["bitfinex-derivatives","BTCF0:USTF0",1762102602599,0.11322914,110180.0,110170.0,0.36383241]
["bitfinex-derivatives","BTCF0:USTF0",1762102604207,0.11322914,110180.0,110170.0,0.25560327]
["bitfinex-derivatives","BTCF0:USTF0",1762102604507,0.11322914,110180.0,110170.0,0.36383241]
["bitfinex-derivatives","BTCF0:USTF0",1762102605910,0.12239558,110180.0,110170.0,0.36383241]
["bitfinex-derivatives","BTCF0:USTF0",1762102606710,0.12239558,110180.0,110170.0,0.25560327]
["bitfinex-derivatives","BTCF0:USTF0",1762102606912,0.12239558,110180.0,110170.0,0.36383241]
["bitfinex-derivatives","BTCF0:USTF0",1762102607902,0.12239558,110180.0,110170.0,0.25560327]
["bitfinex-derivatives","BTCF0:USTF0",1762102612206,0.11322914,110180.0,110170.0,0.36383241]
["bitfinex-derivatives","BTCF0:USTF0",1762102612607,0.11322914,110180.0,110170.0,0.45461151]
["bitfinex-derivatives","BTCF0:USTF0",1762102612804,0.005,110180.0,110170.0,0.45461151]
["bitfinex-derivatives","BTCF0:USTF0",1762102613012,0.11322914,110180.0,110170.0,0.36383241]
["bitfinex-derivatives","BTCF0:USTF0",1762102614320,0.11322914,110180.0,110170.0,0.31492914]
["bitfinex-derivatives","BTCF0:USTF0",1762102614530,0.005,110180.0,110170.0,0.31492914]
["bitfinex-derivatives","BTCF0:USTF0",1762102614719,0.12235069,110180.0,110170.0,0.31492914]
["bitfinex-derivatives","BTCF0:USTF0",1762102615123,0.11322914,110180.0,110170.0,0.31492914]
["bitfinex-derivatives","BTCF0:USTF0",1762102616120,0.11322914,110180.0,110170.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1762102616321,0.11322914,110180.0,110170.0,0.31492914]
["bitfinex-derivatives","BTCF0:USTF0",1762102616914,0.005,110180.0,110170.0,0.31492914]
["bitfinex-derivatives","BTCF0:USTF0",1762102617111,0.11322914,110180.0,110170.0,0.31492914]
["bitfinex-derivatives","BTCF0:USTF0",1762102618016,0.11322914,110180.0,110170.0,0.40570824]
["bitfinex-derivatives","BTCF0:USTF0",1762102618716,0.11322914,110180.0,110170.0,0.16522914]
["bitfinex-derivatives","BTCF0:USTF0",1762102619417,0.11322914,110180.0,110170.0,0.25600824]
["bitfinex-derivatives","BTCF0:USTF0",1762102620418,0.005,110180.0,110170.0,0.1477791]
["bitfinex-derivatives","BTCF0:USTF0",1762102620823,0.002,110180.0,110170.0,0.1477791]
["bitfinex-derivatives","BTCF0:USTF0",1762102621015,0.11745897,110190.0,110180.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1762102621215,0.11745897,110190.0,110180.0,0.10558749]
["bitfinex-derivatives","BTCF0:USTF0",1762102621415,0.00925363,110190.0,110180.0,0.10558749]
["bitfinex-derivatives","BTCF0:USTF0",1762102621615,0.10820534,110190.0,110180.0,0.10558749]
["bitfinex-derivatives","BTCF0:USTF0",1762102622615,0.13271975,110190.0,110180.0,0.08931104]
["bitfinex-derivatives","BTCF0:USTF0",1762102624418,0.14176223,110190.0,110180.0,0.08931104]
["bitfinex-derivatives","BTCF0:USTF0",1762102625121,0.14176223,110190.0,110180.0,0.11372037]
["bitfinex-derivatives","BTCF0:USTF0",1762102631122,0.14176223,110190.0,110180.0,0.08116933]
["bitfinex-derivatives","BTCF0:USTF0",1762102632722,0.11724782,110190.0,110180.0,0.13813853]
["bitfinex-derivatives","BTCF0:USTF0",1762102635226,0.00904248,110190.0,110180.0,0.13813853]
["bitfinex-derivatives","BTCF0:USTF0",1762102635419,0.40885633,110200.0,110190.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762102635616,0.51706167,110200.0,110190.0,0.11442495]
["bitfinex-derivatives","BTCF0:USTF0",1762102636018,0.52634048,110200.0,110190.0,0.11442495]
["bitfinex-derivatives","BTCF0:USTF0",1762102636627,0.52934048,110200.0,110190.0,0.11442495]
["bitfinex-derivatives","BTCF0:USTF0",1762102637826,0.53134048,110200.0,110190.0,0.11442495]
["bitfinex-derivatives","BTCF0:USTF0",1762102639328,0.14699856,110200.0,110190.0,0.11442495]
["bitfinex-derivatives","BTCF0:USTF0",1762102639533,0.01427881,110200.0,110190.0,0.13884746]
["bitfinex-derivatives","BTCF0:USTF0",1762102640526,0.01427881,110200.0,110190.0,0.10630749]
["bitfinex-derivatives","BTCF0:USTF0",1762102641920,0.01427881,110200.0,110190.0,0.13882701]
["bitfinex-derivatives","BTCF0:USTF0",1762102647931,0.01427881,110200.0,110190.0,0.08999952]
["bitfinex-derivatives","BTCF0:USTF0",1762102648435,0.12248415,110200.0,110190.0,0.08999952]
["bitfinex-derivatives","BTCF0:USTF0",1762102649833,0.01427881,110200.0,110190.0,0.08999952]
["bitfinex-derivatives","BTCF0:USTF0",1762102650039,0.12248415,110200.0,110190.0,0.08999952]
["bitfinex-derivatives","BTCF0:USTF0",1762102651138,0.01427881,110200.0,110190.0,0.08999952]
["bitfinex-derivatives","BTCF0:USTF0",1762102652529,0.12248415,110200.0,110190.0,0.08999952]
["bitfinex-derivatives","BTCF0:USTF0",1762102657027,0.01427881,110200.0,110190.0,0.08999952]
["bitfinex-derivatives","BTCF0:USTF0",1762102657333,0.12248415,110200.0,110190.0,0.08999952]
["bitfinex-derivatives","BTCF0:USTF0",1762102658736,0.12248415,110200.0,110190.0,0.13882701]
["bitfinex-derivatives","BTCF0:USTF0",1762102659334,0.01427881,110200.0,110190.0,0.13882701]
["bitfinex-derivatives","BTCF0:USTF0",1762102661543,0.12248415,110200.0,110190.0,0.13882701]
["bitfinex-derivatives","BTCF0:USTF0",1762102661739,0.01427881,110200.0,110190.0,0.13882701]
["bitfinex-derivatives","BTCF0:USTF0",1762102661950,0.12248415,110200.0,110190.0,0.13882701]
["bitfinex-derivatives","BTCF0:USTF0",1762102669148,0.12248415,110200.0,110190.0,0.10630749]
["bitfinex-derivatives","BTCF0:USTF0",1762102669850,0.12248415,110200.0,110190.0,0.13883523]
["bitfinex-derivatives","BTCF0:USTF0",1762102671746,0.43468415,110200.0,110190.0,0.13883523]
["bitfinex-derivatives","BTCF0:USTF0",1762102672847,0.45919856,110200.0,110190.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762102674746,0.49189027,110200.0,110190.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762102674947,1.1674039,110200.0,110190.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1762102675154,1.05919856,110200.0,110190.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762102676648,0.35099322,110200.0,110190.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762102676853,0.45919856,110200.0,110190.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762102677052,0.35099322,110200.0,110190.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762102677250,0.38368493,110200.0,110190.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762102679654,0.35099322,110200.0,110190.0,0.08987774]
["bitfinex-derivatives","BTCF0:USTF0",1762102680356,0.35099322,110200.0,110190.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762102680557,0.35099322,110200.0,110190.0,0.08987774]
["bitfinex-derivatives","BTCF0:USTF0",1762102682360,0.45917129,110200.0,110190.0,0.08987774]
["bitfinex-derivatives","BTCF0:USTF0",1762102682561,0.45917129,110200.0,110190.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762102682751,0.54283495,110200.0,110190.0,0.10617749]
["bitfinex-derivatives","BTCF0:USTF0",1762102686163,0.43465688,110200.0,110190.0,0.10617749]
["bitfinex-derivatives","BTCF0:USTF0",1762102686663,0.12245688,110200.0,110190.0,0.10617749]
["bitfinex-derivatives","BTCF0:USTF0",1762102688064,0.01427881,110200.0,110190.0,0.10617749]
["bitfinex-derivatives","BTCF0:USTF0",1762102688364,0.12245688,110200.0,110190.0,0.10617749]
["bitfinex-derivatives","BTCF0:USTF0",1762102689568,0.01427881,110200.0,110190.0,0.10617749]
["bitfinex-derivatives","BTCF0:USTF0",1762102689756,0.12245688,110200.0,110190.0,0.10617749]
["bitfinex-derivatives","BTCF0:USTF0",1762102693165,0.23063495,110200.0,110190.0,0.10617749]
["bitfinex-derivatives","BTCF0:USTF0",1762102697560,0.23063495,110200.0,110190.0,0.08359749]
["bitfinex-derivatives","BTCF0:USTF0",1762102697965,0.23063495,110200.0,110190.0,0.10652749]
["bitfinex-derivatives","BTCF0:USTF0",1762102698769,0.23063495,110200.0,110190.0,0.13902257]
["bitfinex-derivatives","BTCF0:USTF0",1762102703072,0.23063495,110200.0,110190.0,0.09019508]
["bitfinex-derivatives","BTCF0:USTF0",1762102708978,0.33881302,110200.0,110190.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1762102709276,0.23063495,110200.0,110190.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1762102709879,0.25514936,110200.0,110190.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1762102712280,0.23063495,110200.0,110190.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1762102714081,0.83063495,110200.0,110190.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1762102716279,0.85514936,110200.0,110190.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1762102716982,0.83063495,110200.0,110190.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1762102718884,0.85514936,110200.0,110190.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1762102720185,0.83063495,110200.0,110190.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1762102720385,0.85514936,110200.0,110190.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1762102722687,0.91193973,110200.0,110190.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1762102723791,1.0201178,110200.0,110190.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1762102724291,1.0201178,110200.0,110190.0,0.01299]
["bitfinex-derivatives","BTCF0:USTF0",1762102724789,1.0201178,110200.0,110190.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1762102728586,0.98742609,110200.0,110190.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1762102729087,0.38742609,110200.0,110190.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1762102730200,0.27924802,110200.0,110190.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1762102730997,0.27924802,110200.0,110190.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762102732702,0.28779781,110200.0,110190.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762102737212,0.07144167,110200.0,110190.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762102737508,0.28779781,110200.0,110190.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762102738092,0.25513332,110200.0,110190.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762102738910,0.28779781,110200.0,110190.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762102740312,0.25513332,110200.0,110190.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762102740809,0.28779781,110200.0,110190.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762102741514,0.26329944,110200.0,110190.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762102742306,0.15516644,110200.0,110190.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762102755914,0.20377951,110200.0,110190.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762102761719,0.09555637,110200.0,110190.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762102761922,0.20377951,110200.0,110190.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762102762719,0.18707468,110200.0,110190.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762102762920,0.12250195,110200.0,110190.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762102764318,0.17153699,110200.0,110190.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762102772422,0.27976013,110200.0,110190.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762102772725,0.26341768,110200.0,110190.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762102773030,0.31245272,110200.0,110190.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762102774033,0.26341768,110200.0,110190.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762102774629,0.15519454,110200.0,110190.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762102775623,0.14702123,110200.0,110190.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762102776822,0.45918123,110200.0,110190.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762102777426,0.14702123,110200.0,110190.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762102777824,0.45918123,110200.0,110190.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762102786936,0.35095809,110200.0,110190.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762102787141,0.46735454,110200.0,110190.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762102788235,0.51638958,110200.0,110190.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762102788628,0.46735454,110200.0,110190.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762102792741,0.49186576,110200.0,110190.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762102794647,0.45917317,110200.0,110190.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762102795031,0.45917291,110200.0,110190.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762102802346,0.4918655,110200.0,110190.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762102802848,0.45917291,110200.0,110190.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762102803448,0.4918655,110200.0,110190.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762102804436,0.60007806,110200.0,110190.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762102805038,0.56738547,110200.0,110190.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762102805249,0.60007806,110200.0,110190.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762102807849,0.56738547,110200.0,110190.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762102809347,0.03878977,110200.0,110190.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762102809543,0.14700762,110200.0,110190.0,0.19910293]
["bitfinex-derivatives","BTCF0:USTF0",1762102809847,0.14700762,110200.0,110190.0,0.09088508]
["bitfinex-derivatives","BTCF0:USTF0",1762102810255,0.12249666,110200.0,110190.0,0.09088508]
["bitfinex-derivatives","BTCF0:USTF0",1762102811251,0.23071451,110200.0,110190.0,0.09088508]
["bitfinex-derivatives","BTCF0:USTF0",1762102812649,0.25522547,110200.0,110190.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762102814455,0.25522547,110200.0,110190.0,0.65839]
["bitfinex-derivatives","BTCF0:USTF0",1762102814754,0.28791806,110200.0,110190.0,0.65839]
["bitfinex-derivatives","BTCF0:USTF0",1762102816548,0.28791806,110200.0,110190.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762102817255,0.2634071,110200.0,110190.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762102817647,0.28790669,110200.0,110190.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762102819049,0.31244214,110200.0,110190.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762102819249,0.2634071,110200.0,110190.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762102819752,0.31244214,110200.0,110190.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762102819953,0.2634071,110200.0,110190.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762102820153,0.31244214,110200.0,110190.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762102820655,0.31244214,110200.0,110190.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1762102820848,0.31244214,110200.0,110190.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762102821250,0.42065999,110200.0,110190.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762102822759,0.36343398,110200.0,110190.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762102823457,0.25521613,110200.0,110190.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762102823654,0.28788496,110200.0,110190.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762102823961,0.25521613,110200.0,110190.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762102826162,0.56729613,110200.0,110190.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762102829768,0.32635881,110200.0,110190.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762102829968,0.43457666,110200.0,110190.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762102830875,0.56729613,110200.0,110190.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762102833074,0.54279451,110200.0,110190.0,0.08922508]
["bitfinex-derivatives","BTCF0:USTF0",1762102837985,0.56729613,110200.0,110190.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1762102840177,0.67551398,110200.0,110190.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1762102840790,0.56729613,110200.0,110190.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1762102841286,0.67551398,110200.0,110190.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1762102842186,0.67551398,110200.0,110180.0,0.09112508]
["bitfinex-derivatives","BTCF0:USTF0",1762102842488,0.2164357,110190.0,110180.0,0.09112508]
["bitfinex-derivatives","BTCF0:USTF0",1762102842878,0.24093732,110190.0,110180.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762102844184,0.24093732,110190.0,110180.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1762102844387,0.24093732,110190.0,110170.0,0.09057508]
["bitfinex-derivatives","BTCF0:USTF0",1762102844693,0.5285157,110180.0,110170.0,0.09057508]
["bitfinex-derivatives","BTCF0:USTF0",1762102846085,0.5285157,110180.0,110170.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762102846485,0.6006958,110180.0,110170.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1762102846789,0.6006958,110180.0,110170.0,0.09457508]
["bitfinex-derivatives","BTCF0:USTF0",1762102847186,0.6006958,110180.0,110170.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1762102861403,0.10821785,110180.0,110170.0,0.72500785]
["bitfinex-derivatives","BTCF0:USTF0",1762102861602,0.10821785,110190.0,110180.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762102861807,0.42033785,110190.0,110180.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762102862003,0.10821785,110190.0,110180.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762102862208,0.42033785,110190.0,110180.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762102863603,0.42033785,110190.0,110180.0,0.09027508]
["bitfinex-derivatives","BTCF0:USTF0",1762102864407,0.31212,110190.0,110180.0,0.09027508]
["bitfinex-derivatives","BTCF0:USTF0",1762102866913,0.42031775,110190.0,110180.0,0.09027508]
["bitfinex-derivatives","BTCF0:USTF0",1762102871407,0.5285155,110190.0,110180.0,0.09027508]
["bitfinex-derivatives","BTCF0:USTF0",1762102873114,0.5285155,110190.0,110180.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762102874213,0.5285155,110190.0,110180.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1762102874606,0.5285155,110190.0,110180.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1762102874807,0.5285155,110190.0,110180.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762102875007,0.55301712,110190.0,110180.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762102876007,0.5285155,110190.0,110180.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762102883119,0.42031775,110190.0,110180.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762102884021,0.5285155,110190.0,110180.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762102885225,0.5285155,110190.0,110170.0,0.06809508]
["bitfinex-derivatives","BTCF0:USTF0",1762102885426,0.10819775,110180.0,110170.0,0.09098508]
["bitfinex-derivatives","BTCF0:USTF0",1762102886316,0.10819775,110180.0,110170.0,0.09398508]
["bitfinex-derivatives","BTCF0:USTF0",1762102886516,0.10819775,110180.0,110170.0,0.09598508]
["bitfinex-derivatives","BTCF0:USTF0",1762102886915,0.10819775,110180.0,110170.0,0.07309508]
["bitfinex-derivatives","BTCF0:USTF0",1762102887120,0.18253428,110180.0,110170.0,0.07009508]
["bitfinex-derivatives","BTCF0:USTF0",1762102887319,0.18253428,110180.0,110170.0,0.07309508]
["bitfinex-derivatives","BTCF0:USTF0",1762102887516,0.18253428,110180.0,110170.0,0.09598508]
["bitfinex-derivatives","BTCF0:USTF0",1762102889324,0.18253428,110180.0,110170.0,0.14481257]
["bitfinex-derivatives","BTCF0:USTF0",1762102889824,0.49465428,110180.0,110170.0,0.14481257]
["bitfinex-derivatives","BTCF0:USTF0",1762102890926,0.49465428,110180.0,110170.0,0.09598508]
["bitfinex-derivatives","BTCF0:USTF0",1762102900427,0.49465428,110180.0,110170.0,0.14481257]
["bitfinex-derivatives","BTCF0:USTF0",1762102900629,0.49465428,110180.0,110170.0,0.09598508]
["bitfinex-derivatives","BTCF0:USTF0",1762102902335,0.49465428,110180.0,110170.0,0.14481257]
["bitfinex-derivatives","BTCF0:USTF0",1762102902831,0.51916338,110180.0,110170.0,0.09598508]
["bitfinex-derivatives","BTCF0:USTF0",1762102908229,0.3366291,110180.0,110170.0,0.09598508]
["bitfinex-derivatives","BTCF0:USTF0",1762102908432,0.0245091,110180.0,110170.0,0.09598508]
["bitfinex-derivatives","BTCF0:USTF0",1762102908626,0.3366291,110180.0,110170.0,0.09598508]
["bitfinex-derivatives","BTCF0:USTF0",1762102909030,0.0245091,110180.0,110170.0,0.09598508]
["bitfinex-derivatives","BTCF0:USTF0",1762102909238,0.44482685,110190.0,110180.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762102909433,0.44482685,110190.0,110180.0,0.09031046]
["bitfinex-derivatives","BTCF0:USTF0",1762102909631,0.44482685,110190.0,110180.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762102909831,0.44482685,110190.0,110180.0,0.09031046]
["bitfinex-derivatives","BTCF0:USTF0",1762102910031,0.3366291,110190.0,110180.0,0.09031046]
["bitfinex-derivatives","BTCF0:USTF0",1762102910341,0.44482685,110190.0,110180.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762102911231,0.42031775,110190.0,110180.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762102911543,0.44482685,110190.0,110180.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762102912239,0.42031775,110190.0,110180.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762102912738,0.42031775,110190.0,110180.0,0.09031046]
["bitfinex-derivatives","BTCF0:USTF0",1762102914341,0.14198566,110200.0,110190.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762102914542,0.45406566,110200.0,110190.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762102915243,0.00927881,110200.0,110190.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762102915445,0.42227775,110200.0,110190.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762102915645,0.43133549,110200.0,110190.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762102916445,0.43433549,110200.0,110190.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762102916941,0.43433549,110200.0,110190.0,0.09031046]
["bitfinex-derivatives","BTCF0:USTF0",1762102917246,0.43433549,110200.0,110190.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762102922849,0.54253324,110200.0,110190.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762102923350,0.43433549,110200.0,110190.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762102926359,0.54258222,110200.0,110190.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762102930862,0.23050222,110200.0,110190.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762102931063,0.54258222,110200.0,110190.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762102935363,0.54258222,110200.0,110190.0,0.09031046]
["bitfinex-derivatives","BTCF0:USTF0",1762102936167,0.54258222,110200.0,110190.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762102936357,0.54258222,110200.0,110190.0,0.09031046]
["bitfinex-derivatives","BTCF0:USTF0",1762102936964,0.54258222,110200.0,110190.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762102937358,0.54258222,110200.0,110190.0,0.09031046]
["bitfinex-derivatives","BTCF0:USTF0",1762102939168,0.67531356,110200.0,110190.0,0.09031046]
["bitfinex-derivatives","BTCF0:USTF0",1762102939369,0.56709132,110200.0,110190.0,0.09031046]
["bitfinex-derivatives","BTCF0:USTF0",1762102940966,0.35064684,110200.0,110190.0,0.09031046]
["bitfinex-derivatives","BTCF0:USTF0",1762102941168,0.56709132,110200.0,110190.0,0.09031046]
["bitfinex-derivatives","BTCF0:USTF0",1762102944367,0.67531356,110200.0,110190.0,0.03247046]
["bitfinex-derivatives","BTCF0:USTF0",1762102944664,0.70798239,110200.0,110180.0,0.10501795]
["bitfinex-derivatives","BTCF0:USTF0",1762102944859,0.21644448,110190.0,110180.0,0.10501795]
["bitfinex-derivatives","BTCF0:USTF0",1762102945874,0.45586908,110200.0,110190.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1762102946170,0.61928609,110200.0,110190.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1762102947263,0.72950833,110200.0,110190.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1762102948264,0.68347329,110200.0,110190.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1762102949171,0.57525105,110200.0,110190.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1762102950274,0.56707145,110200.0,110190.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1762102951269,0.59974028,110200.0,110190.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1762102952768,0.62428609,110200.0,110190.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1762102954067,0.31220609,110200.0,110190.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1762102954371,0.62428609,110200.0,110190.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1762102955565,0.62428609,110200.0,110190.0,0.65571]
["bitfinex-derivatives","BTCF0:USTF0",1762102955566,0.03854236,110200.0,110190.0,0.65571]
["bitfinex-derivatives","BTCF0:USTF0",1762102955767,0.56706684,110200.0,110190.0,0.65571]
["bitfinex-derivatives","BTCF0:USTF0",1762102956168,0.59973567,110200.0,110190.0,0.65571]
["bitfinex-derivatives","BTCF0:USTF0",1762102956574,0.56706684,110200.0,110190.0,0.65571]
["bitfinex-derivatives","BTCF0:USTF0",1762102957467,0.25498684,110200.0,110190.0,0.65571]
["bitfinex-derivatives","BTCF0:USTF0",1762102957671,0.56706684,110200.0,110190.0,0.65571]
["bitfinex-derivatives","BTCF0:USTF0",1762102958966,0.03854236,110200.0,110190.0,0.65571]
["bitfinex-derivatives","BTCF0:USTF0",1762102959176,0.03854236,110200.0,110190.0,0.76393224]
["bitfinex-derivatives","BTCF0:USTF0",1762102959378,0.43435998,110200.0,110190.0,0.76393224]
["bitfinex-derivatives","BTCF0:USTF0",1762102959879,0.43435998,110200.0,110190.0,0.65571]
["bitfinex-derivatives","BTCF0:USTF0",1762102960280,0.12227998,110200.0,110190.0,0.65571]
["bitfinex-derivatives","BTCF0:USTF0",1762102960580,0.43435998,110200.0,110190.0,0.65571]
["bitfinex-derivatives","BTCF0:USTF0",1762102960770,0.12227998,110200.0,110190.0,0.65571]
["bitfinex-derivatives","BTCF0:USTF0",1762102961173,0.01405774,110200.0,110190.0,0.65571]
["bitfinex-derivatives","BTCF0:USTF0",1762102961867,0.005,110200.0,110190.0,0.65571]
["bitfinex-derivatives","BTCF0:USTF0",1762102962070,0.10822224,110210.0,110200.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1762102962282,0.42030224,110210.0,110200.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1762102962774,0.10822224,110210.0,110200.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1762102962972,0.42030224,110210.0,110200.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1762102963373,0.42830224,110210.0,110200.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1762102965683,0.43757093,110210.0,110200.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1762102969384,0.32934869,110210.0,110200.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1762102969588,0.43757093,110210.0,110200.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1762102970482,0.43757093,110210.0,110200.0,0.16393224]
["bitfinex-derivatives","BTCF0:USTF0",1762102970692,0.12549093,110210.0,110200.0,0.16393224]
["bitfinex-derivatives","BTCF0:USTF0",1762102970890,0.43753093,110210.0,110200.0,0.16393224]
["bitfinex-derivatives","BTCF0:USTF0",1762102971391,0.12549093,110210.0,110200.0,0.16393224]
["bitfinex-derivatives","BTCF0:USTF0",1762102973190,0.008,110210.0,110200.0,0.87215448]
["bitfinex-derivatives","BTCF0:USTF0",1762102973486,0.02448462,110230.0,110220.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1762102974195,0.42546686,110240.0,110230.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1762102974593,0.5336891,110240.0,110230.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1762102975894,0.5506891,110240.0,110230.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1762102978292,0.55988146,110240.0,110230.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1762102978689,0.63388711,110240.0,110230.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1762102982796,0.66655594,110240.0,110230.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1762102985295,0.64207132,110240.0,110230.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1762102988291,0.53376202,110240.0,110230.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1762102992799,0.55012823,110240.0,110230.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1762102999313,0.50109319,110240.0,110230.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1762103002305,0.56566592,110240.0,110230.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1762103002705,0.50109319,110240.0,110230.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1762103002894,0.55010339,110240.0,110230.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1762103003099,0.58277685,110240.0,110230.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1762103003301,0.55010339,110240.0,110230.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1762103020421,0.58278465,110240.0,110230.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1762103021620,0.55010339,110240.0,110230.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1762103021824,0.58278451,110240.0,110230.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1762103022924,0.55010339,110240.0,110230.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1762103026226,0.44196821,110240.0,110230.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1762103026427,0.55010339,110240.0,110230.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1762103028318,0.44196821,110240.0,110230.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1762103028625,0.55010339,110240.0,110230.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1762103036336,0.58278318,110240.0,110230.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1762103036538,0.4256378,110240.0,110230.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1762103036739,0.53377298,110240.0,110230.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1762103037336,0.52277298,110240.0,110230.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1762103037536,0.52477298,110240.0,110230.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1762103037839,0.52677298,110240.0,110230.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1762103039228,0.52377298,110240.0,110230.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1762103042826,0.54010339,110240.0,110230.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1762103044239,0.55566592,110240.0,110230.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1762103050444,0.77195983,110240.0,110230.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1762103050947,0.6638168,110240.0,110230.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1762103052341,0.59924407,110240.0,110230.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1762103052947,0.68094024,110240.0,110230.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1762103054045,0.64826177,110240.0,110230.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1762103054243,0.7564048,110240.0,110230.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1762103055852,0.78908547,110240.0,110230.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1762103057051,0.7564048,110240.0,110230.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1762103058646,0.7890855,110240.0,110230.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1762103058847,0.7564048,110240.0,110230.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1762103071250,0.7890861,110240.0,110230.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1762103071455,0.7564048,110240.0,110230.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1762103071859,0.78908633,110240.0,110230.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1762103072358,0.7564048,110240.0,110230.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1762103074457,0.78908703,110240.0,110230.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1762103074658,0.6319263,110240.0,110230.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1762103075460,0.3391663,110240.0,110230.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1762103075661,0.6510863,110240.0,110230.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1762103076159,0.700104,110240.0,110230.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1762103076556,0.6510863,110240.0,110230.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1762103076756,0.700104,110240.0,110230.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1762103078049,0.6510863,110240.0,110230.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1762103083667,0.67558687,110240.0,110230.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1762103086053,0.6510863,110240.0,110230.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1762103088467,0.75922933,110240.0,110230.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1762103088666,0.80824703,110240.0,110230.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1762103088866,0.75922933,110240.0,110230.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1762103091870,0.80824703,110240.0,110230.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1762103092973,0.7265471,110240.0,110230.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1762103096869,0.77555252,110240.0,110230.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1762103098781,0.77555252,110240.0,110230.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1762103099077,0.77555252,110240.0,110230.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762103102978,0.80822822,110240.0,110230.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762103104570,0.80822822,110240.0,110230.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1762103104774,0.80822822,110240.0,110230.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1762103104972,0.80822822,110240.0,110230.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762103112073,0.80822822,110240.0,110230.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1762103112274,0.80822822,110240.0,110230.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1762103112472,0.59194978,110240.0,110230.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1762103112973,0.59194978,110240.0,110230.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762103119987,0.61276508,110240.0,110230.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762103120588,0.56375966,110240.0,110230.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762103121087,0.45560901,110240.0,110230.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762103121289,0.56375966,110240.0,110230.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762103122888,0.61276508,110240.0,110230.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762103123079,0.56375966,110240.0,110230.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762103123688,0.61276508,110240.0,110230.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762103126688,0.56375966,110240.0,110230.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762103126890,0.61276508,110240.0,110230.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762103130388,0.56375966,110240.0,110230.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762103132901,0.58008938,110240.0,110230.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762103136299,0.55927408,110240.0,110230.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762103137093,0.51026866,110240.0,110230.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762103137410,0.54294681,110240.0,110230.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762103138211,0.51026866,110240.0,110230.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762103139817,0.55927408,110240.0,110230.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762103142821,0.54294642,110240.0,110230.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762103155535,0.59195184,110240.0,110230.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762103155930,0.54294642,110240.0,110230.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762103158239,0.23102642,110240.0,110230.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762103158441,0.54286642,110240.0,110230.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762103158643,0.56737406,110240.0,110230.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762103162338,0.56037406,110240.0,110230.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762103162642,0.56237406,110240.0,110230.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762103163539,0.5296963,110240.0,110230.0,0.09058188]
["bitfinex-derivatives","BTCF0:USTF0",1762103164434,0.5296963,110240.0,110230.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762103164635,0.5296963,110240.0,110230.0,0.09058188]
["bitfinex-derivatives","BTCF0:USTF0",1762103165443,0.5296963,110240.0,110230.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762103165830,0.42154565,110240.0,110230.0,0.65804]
["bitfinex-derivatives","BTCF0:USTF0",1762103166036,0.5296963,110240.0,110230.0,0.69058188]
["bitfinex-derivatives","BTCF0:USTF0",1762103166238,0.34754,110240.0,110230.0,0.69058188]
["bitfinex-derivatives","BTCF0:USTF0",1762103167347,0.32303236,110240.0,110230.0,0.69058188]
["bitfinex-derivatives","BTCF0:USTF0",1762103171349,0.01119236,110240.0,110230.0,0.69058188]
["bitfinex-derivatives","BTCF0:USTF0",1762103172446,0.02450764,110250.0,110240.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762103172751,0.44445829,110260.0,110250.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762103172945,0.55007633,110260.0,110250.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762103173341,0.44192568,110260.0,110250.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762103173541,0.55007633,110260.0,110250.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762103174146,0.55919467,110260.0,110250.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762103174353,0.52643281,110260.0,110250.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762103174939,0.21463281,110260.0,110250.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762103175146,0.53043281,110260.0,110250.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762103175750,0.21863281,110260.0,110250.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762103176049,0.53043281,110260.0,110250.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762103176247,0.53743281,110260.0,110250.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762103177546,0.51292517,110260.0,110250.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762103178350,0.51288517,110260.0,110250.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762103178852,0.50588517,110260.0,110250.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762103179047,0.50988517,110260.0,110250.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762103180350,0.19612517,110260.0,110250.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762103180552,0.50788517,110260.0,110250.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762103180751,0.19612517,110260.0,110250.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762103180947,0.50788517,110260.0,110250.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762103181347,0.61595172,110260.0,110250.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762103182948,0.64045936,110260.0,110250.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762103184051,0.32869936,110260.0,110250.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762103184448,0.64045936,110260.0,110250.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762103185155,0.54056293,110260.0,110250.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762103185754,0.56500245,110260.0,110250.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762103186257,0.56500398,110260.0,110250.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762103187360,0.54056293,110260.0,110250.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762103187559,0.56500522,110260.0,110250.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762103188161,0.54056293,110260.0,110250.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762103188752,0.56500732,110260.0,110250.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762103189261,0.54056293,110260.0,110250.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762103191758,0.22880293,110260.0,110250.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762103192060,0.54056293,110260.0,110250.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762103192959,0.50788517,110260.0,110250.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762103193863,0.39981862,110260.0,110250.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762103194063,0.50788517,110260.0,110250.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1762103195358,0.01511834,110260.0,110250.0,0.16695655]
["bitfinex-derivatives","BTCF0:USTF0",1762103195556,0.006,110260.0,110250.0,0.16695655]
["bitfinex-derivatives","BTCF0:USTF0",1762103195957,0.006,110260.0,110250.0,0.76695655]
["bitfinex-derivatives","BTCF0:USTF0",1762103196152,0.02445242,110270.0,110260.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1762103196357,0.02445242,110270.0,110260.0,0.16387655]
["bitfinex-derivatives","BTCF0:USTF0",1762103196558,0.19309273,110280.0,110270.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1762103196958,0.50485273,110280.0,110270.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1762103197361,0.50481273,110280.0,110270.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1762103197859,0.50681273,110280.0,110270.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1762103198064,0.57950767,110280.0,110270.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1762103199367,0.58150767,110280.0,110270.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1762103200769,0.59072784,110280.0,110270.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1762103201776,0.27900784,110280.0,110270.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1762103202265,0.59072784,110280.0,110270.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1762103202870,0.27900784,110280.0,110270.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1762103203272,0.59072784,110280.0,110270.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1762103203667,0.09824635,110280.0,110270.0,0.16387655]
["bitfinex-derivatives","BTCF0:USTF0",1762103203860,0.2063129,110280.0,110270.0,0.16387655]
["bitfinex-derivatives","BTCF0:USTF0",1762103204970,0.11531306,110290.0,110280.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1762103205170,0.20802992,110290.0,110280.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1762103206363,0.62813647,110290.0,110280.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1762103206671,0.52006992,110290.0,110280.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1762103206975,0.59334574,110290.0,110280.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1762103207177,0.59334574,110290.0,110280.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1762103207377,0.52006992,110290.0,110280.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1762103209181,0.62813647,110290.0,110280.0,0.02015]
["bitfinex-derivatives","BTCF0:USTF0",1762103209684,0.62813647,110290.0,110280.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1762103209883,0.62813647,110290.0,110280.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1762103210078,0.62813647,110290.0,110280.0,0.02015]
["bitfinex-derivatives","BTCF0:USTF0",1762103211492,0.70044766,110290.0,110280.0,0.02015]
["bitfinex-derivatives","BTCF0:USTF0",1762103212990,1.40851421,110290.0,110280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762103213193,1.43454539,110290.0,110270.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1762103213388,0.2161331,110280.0,110270.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762103213697,0.19830574,110290.0,110270.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762103213892,0.10806655,110280.0,110270.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762103214087,0.2161331,110280.0,110270.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762103214288,0.5282931,110280.0,110270.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762103214698,0.55274552,110280.0,110270.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1762103215198,0.44467897,110280.0,110270.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1762103216495,0.55274552,110280.0,110270.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1762103217192,0.13251897,110280.0,110270.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1762103217397,0.33747129,110290.0,110280.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762103217591,0.61695353,110290.0,110280.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762103217995,0.59258111,110290.0,110280.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762103218401,0.52026992,110290.0,110280.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762103218696,0.52026992,110290.0,110280.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1762103219293,0.62833647,110290.0,110280.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1762103219492,0.65278889,110290.0,110280.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1762103220201,0.54472234,110290.0,110280.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1762103221798,0.72372913,110290.0,110280.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1762103222190,0.72372913,110290.0,110280.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1762103222592,1.46447344,110290.0,110280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762103222792,1.4660522,110290.0,110270.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1762103223091,0.32419965,110280.0,110270.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1762103223296,0.38132983,110280.0,110270.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1762103224087,0.27326328,110280.0,110270.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1762103224292,0.27326328,110280.0,110270.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1762103224892,0.58574328,110280.0,110270.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1762103225200,0.58574328,110280.0,110270.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1762103226002,0.27326328,110280.0,110270.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1762103226193,0.58578328,110280.0,110270.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1762103226394,0.44503897,110280.0,110270.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1762103229003,0.44499897,110280.0,110270.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1762103229303,0.55306552,110280.0,110270.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1762103230298,0.44499897,110280.0,110270.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1762103230502,0.55306552,110280.0,110270.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1762103231200,0.33610034,110290.0,110280.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1762103231401,0.64858034,110290.0,110280.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762103231606,0.61590258,110290.0,110280.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762103232697,0.61690258,110290.0,110280.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762103232998,0.59245016,110290.0,110280.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762103233398,0.59345016,110290.0,110280.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762103233892,0.28097016,110290.0,110280.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762103234097,0.59349016,110290.0,110280.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762103234498,0.61794258,110290.0,110280.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762103235006,0.72600913,110290.0,110280.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762103236306,0.6179142,110290.0,110280.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762103238112,0.6179142,110290.0,110280.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1762103238304,0.6179142,110290.0,110280.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1762103238611,0.6179142,110290.0,110280.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1762103241416,0.6179142,110290.0,110280.0,0.08588688]
["bitfinex-derivatives","BTCF0:USTF0",1762103255119,0.65059196,110290.0,110280.0,0.08588688]
["bitfinex-derivatives","BTCF0:USTF0",1762103256718,0.6179142,110290.0,110280.0,0.08588688]
["bitfinex-derivatives","BTCF0:USTF0",1762103256924,0.65059196,110290.0,110280.0,0.08588688]
["bitfinex-derivatives","BTCF0:USTF0",1762103263226,0.65031196,110290.0,110280.0,0.08588688]
["bitfinex-derivatives","BTCF0:USTF0",1762103264929,0.6176342,110290.0,110280.0,0.08588688]
["bitfinex-derivatives","BTCF0:USTF0",1762103265822,0.12641579,110290.0,110280.0,0.19392505]
["bitfinex-derivatives","BTCF0:USTF0",1762103266021,0.12641579,110290.0,110280.0,0.22646693]
["bitfinex-derivatives","BTCF0:USTF0",1762103266022,0.41424337,110290.0,110280.0,0.22646693]
["bitfinex-derivatives","BTCF0:USTF0",1762103266225,0.41424337,110290.0,110280.0,0.11842876]
["bitfinex-derivatives","BTCF0:USTF0",1762103266424,0.40514064,110290.0,110280.0,0.16725625]
["bitfinex-derivatives","BTCF0:USTF0",1762103266726,0.41557466,110290.0,110280.0,0.16725625]
["bitfinex-derivatives","BTCF0:USTF0",1762103269327,0.41557466,110290.0,110280.0,0.11842876]
["bitfinex-derivatives","BTCF0:USTF0",1762103271030,0.52361283,110290.0,110280.0,0.11842876]
["bitfinex-derivatives","BTCF0:USTF0",1762103272931,0.54806525,110290.0,110280.0,0.08588688]
["bitfinex-derivatives","BTCF0:USTF0",1762103276035,0.52361283,110290.0,110280.0,0.08588688]
["bitfinex-derivatives","BTCF0:USTF0",1762103276234,0.54807195,110290.0,110280.0,0.08588688]
["bitfinex-derivatives","BTCF0:USTF0",1762103283037,0.52361283,110290.0,110280.0,0.08588688]
["bitfinex-derivatives","BTCF0:USTF0",1762103283336,0.52361283,110290.0,110280.0,0.11842876]
["bitfinex-derivatives","BTCF0:USTF0",1762103283535,0.52361283,110290.0,110280.0,0.08588688]
["bitfinex-derivatives","BTCF0:USTF0",1762103285238,0.52361283,110290.0,110280.0,0.11842876]
["bitfinex-derivatives","BTCF0:USTF0",1762103285436,0.52361283,110290.0,110280.0,0.08588688]
["bitfinex-derivatives","BTCF0:USTF0",1762103286237,0.52361283,110290.0,110280.0,0.11842876]
["bitfinex-derivatives","BTCF0:USTF0",1762103286639,0.52361283,110290.0,110280.0,0.08588688]
["bitfinex-derivatives","BTCF0:USTF0",1762103287241,0.52361283,110290.0,110280.0,0.11842876]
["bitfinex-derivatives","BTCF0:USTF0",1762103296345,0.65614932,110290.0,110280.0,0.04343688]
["bitfinex-derivatives","BTCF0:USTF0",1762103296846,0.68882708,110290.0,110280.0,0.04343688]
["bitfinex-derivatives","BTCF0:USTF0",1762103297249,0.68884205,110290.0,110280.0,0.04343688]
["bitfinex-derivatives","BTCF0:USTF0",1762103297841,0.68884205,110290.0,110280.0,0.06566688]
["bitfinex-derivatives","BTCF0:USTF0",1762103298946,0.47272651,110290.0,110280.0,0.08783688]
["bitfinex-derivatives","BTCF0:USTF0",1762103299144,0.23582652,110290.0,110280.0,0.08783688]
["bitfinex-derivatives","BTCF0:USTF0",1762103299342,0.54802652,110290.0,110280.0,0.08783688]
["bitfinex-derivatives","BTCF0:USTF0",1762103310767,0.43996875,110290.0,110280.0,0.08783688]
["bitfinex-derivatives","BTCF0:USTF0",1762103311064,0.54802652,110290.0,110280.0,0.08783688]
["bitfinex-derivatives","BTCF0:USTF0",1762103320868,0.65608429,110290.0,110280.0,0.08783688]
["bitfinex-derivatives","BTCF0:USTF0",1762103321269,0.54802652,110290.0,110280.0,0.08783688]
["bitfinex-derivatives","BTCF0:USTF0",1762103322965,0.60523561,110290.0,110280.0,0.08783688]
["bitfinex-derivatives","BTCF0:USTF0",1762103324672,0.71329338,110290.0,110280.0,0.08783688]
["bitfinex-derivatives","BTCF0:USTF0",1762103325872,0.60523561,110290.0,110280.0,0.08783688]
["bitfinex-derivatives","BTCF0:USTF0",1762103328665,0.57255785,110290.0,110280.0,0.08783688]
["bitfinex-derivatives","BTCF0:USTF0",1762103332973,0.54804705,110290.0,110280.0,0.12037876]
["bitfinex-derivatives","BTCF0:USTF0",1762103336077,0.68876431,110290.0,110280.0,0.08783688]
["bitfinex-derivatives","BTCF0:USTF0",1762103337179,0.54804705,110290.0,110280.0,0.12037876]
["bitfinex-derivatives","BTCF0:USTF0",1762103342980,0.58070654,110290.0,110280.0,0.08783688]
["bitfinex-derivatives","BTCF0:USTF0",1762103344679,0.68876431,110290.0,110280.0,0.08783688]
["bitfinex-derivatives","BTCF0:USTF0",1762103345379,0.66426969,110290.0,110280.0,0.08783688]
["bitfinex-derivatives","BTCF0:USTF0",1762103347179,0.68876783,110290.0,110280.0,0.08783688]
["bitfinex-derivatives","BTCF0:USTF0",1762103347380,0.68876783,110290.0,110280.0,0.04343688]
["bitfinex-derivatives","BTCF0:USTF0",1762103347581,0.66426969,110290.0,110280.0,0.04343688]
["bitfinex-derivatives","BTCF0:USTF0",1762103348074,0.66426969,110290.0,110280.0,0.08819688]
["bitfinex-derivatives","BTCF0:USTF0",1762103352884,0.68875832,110290.0,110280.0,0.08819688]
["bitfinex-derivatives","BTCF0:USTF0",1762103353090,0.65609883,110290.0,110280.0,0.08819688]
["bitfinex-derivatives","BTCF0:USTF0",1762103353681,0.43998329,110290.0,110280.0,0.08819688]
["bitfinex-derivatives","BTCF0:USTF0",1762103353886,0.65609883,110290.0,110280.0,0.08819688]
["bitfinex-derivatives","BTCF0:USTF0",1762103356395,0.54804106,110290.0,110280.0,0.08819688]
["bitfinex-derivatives","BTCF0:USTF0",1762103356885,0.54772106,110290.0,110280.0,0.08819688]
["bitfinex-derivatives","BTCF0:USTF0",1762103358287,0.5476916,110290.0,110280.0,0.08819688]
["bitfinex-derivatives","BTCF0:USTF0",1762103362889,0.62935651,110290.0,110280.0,0.08819688]
["bitfinex-derivatives","BTCF0:USTF0",1762103363095,0.60486788,110290.0,110280.0,0.08819688]
["bitfinex-derivatives","BTCF0:USTF0",1762103365295,0.57220839,110290.0,110280.0,0.08819688]
["bitfinex-derivatives","BTCF0:USTF0",1762103365799,0.60485688,110290.0,110280.0,0.08819688]
["bitfinex-derivatives","BTCF0:USTF0",1762103366695,0.57220839,110290.0,110280.0,0.06623688]
["bitfinex-derivatives","BTCF0:USTF0",1762103366899,0.6802367,110290.0,110280.0,0.04343688]
["bitfinex-derivatives","BTCF0:USTF0",1762103367291,0.6802367,110290.0,110280.0,0.06506688]
["bitfinex-derivatives","BTCF0:USTF0",1762103367491,0.6802367,110290.0,110280.0,0.08743688]
["bitfinex-derivatives","BTCF0:USTF0",1762103369401,0.57220839,110290.0,110280.0,0.08743688]
["bitfinex-derivatives","BTCF0:USTF0",1762103369588,0.6802367,110290.0,110280.0,0.08743688]
["bitfinex-derivatives","BTCF0:USTF0",1762103369793,0.57220839,110290.0,110280.0,0.08743688]
["bitfinex-derivatives","BTCF0:USTF0",1762103372996,0.55585521,110290.0,110280.0,0.08743688]
["bitfinex-derivatives","BTCF0:USTF0",1762103374097,0.58034514,110290.0,110280.0,0.08743688]
["bitfinex-derivatives","BTCF0:USTF0",1762103374803,0.55585521,110290.0,110280.0,0.08743688]
["bitfinex-derivatives","BTCF0:USTF0",1762103382918,0.60486063,110290.0,110280.0,0.08743688]
["bitfinex-derivatives","BTCF0:USTF0",1762103384315,0.55585521,110290.0,110280.0,0.08743688]
["bitfinex-derivatives","BTCF0:USTF0",1762103385116,0.60486063,110290.0,110280.0,0.08743688]
["bitfinex-derivatives","BTCF0:USTF0",1762103388122,0.60486063,110290.0,110280.0,0.06506688]
["bitfinex-derivatives","BTCF0:USTF0",1762103388324,0.71288894,110290.0,110280.0,0.08719688]
["bitfinex-derivatives","BTCF0:USTF0",1762103388622,0.60486063,110290.0,110280.0,0.08719688]
["bitfinex-derivatives","BTCF0:USTF0",1762103389824,0.71288894,110290.0,110280.0,0.08719688]
["bitfinex-derivatives","BTCF0:USTF0",1762103390012,0.55585521,110290.0,110280.0,0.08719688]
["bitfinex-derivatives","BTCF0:USTF0",1762103390212,0.57669945,110290.0,110280.0,0.08719688]
["bitfinex-derivatives","BTCF0:USTF0",1762103396224,0.62570487,110290.0,110280.0,0.08719688]
["bitfinex-derivatives","BTCF0:USTF0",1762103406137,0.57669945,110290.0,110280.0,0.08719688]
["bitfinex-derivatives","BTCF0:USTF0",1762103413040,0.59304592,110290.0,110280.0,0.08719688]
["bitfinex-derivatives","BTCF0:USTF0",1762103413238,0.71664825,110290.0,110280.0,0.04343688]
["bitfinex-derivatives","BTCF0:USTF0",1762103413440,0.00616,110270.0,110260.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762103413748,0.45873676,110270.0,110260.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762103413945,0.49591523,110270.0,110260.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762103414742,0.49591523,110270.0,110260.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1762103416046,0.49591523,110270.0,110260.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1762103418450,0.6040657,110270.0,110260.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1762103423052,0.57951822,110270.0,110260.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1762103424754,0.57951822,110270.0,110260.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1762103424951,0.57951822,110270.0,110260.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1762103425651,0.57951822,110270.0,110260.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1762103425852,0.57951822,110270.0,110260.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1762103441066,0.57993318,110270.0,110260.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1762103441264,0.61254012,110270.0,110260.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1762103441766,0.57993318,110270.0,110260.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1762103442268,0.61254012,110270.0,110260.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1762103443368,0.58806778,110270.0,110260.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1762103446874,0.58809603,110270.0,110260.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1762103448974,0.27621603,110270.0,110260.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1762103449178,0.27621603,110270.0,110260.0,0.76838939]
["bitfinex-derivatives","BTCF0:USTF0",1762103449179,0.15694583,110270.0,110260.0,0.76838939]
["bitfinex-derivatives","BTCF0:USTF0",1762103449379,0.46574583,110270.0,110260.0,0.76838939]
["bitfinex-derivatives","BTCF0:USTF0",1762103449576,0.4412397,110270.0,110260.0,0.81719465]
["bitfinex-derivatives","BTCF0:USTF0",1762103450082,0.4412397,110270.0,110260.0,0.70910526]
["bitfinex-derivatives","BTCF0:USTF0",1762103450283,0.4412397,110270.0,110260.0,0.6603]
["bitfinex-derivatives","BTCF0:USTF0",1762103450780,0.1293597,110270.0,110260.0,0.76838939]
["bitfinex-derivatives","BTCF0:USTF0",1762103450973,0.4412397,110270.0,110260.0,0.76838939]
["bitfinex-derivatives","BTCF0:USTF0",1762103451988,0.4412397,110270.0,110260.0,0.81719465]
["bitfinex-derivatives","BTCF0:USTF0",1762103452285,0.4412397,110270.0,110260.0,0.76838939]
["bitfinex-derivatives","BTCF0:USTF0",1762103452987,0.49835277,110270.0,110260.0,0.76838939]
["bitfinex-derivatives","BTCF0:USTF0",1762103453178,0.46574583,110270.0,110260.0,0.76838939]
["bitfinex-derivatives","BTCF0:USTF0",1762103457491,0.46563997,110270.0,110260.0,0.76838939]
["bitfinex-derivatives","BTCF0:USTF0",1762103458691,0.35755058,110270.0,110260.0,0.76838939]
["bitfinex-derivatives","BTCF0:USTF0",1762103458989,0.44117461,110270.0,110260.0,0.76838939]
["bitfinex-derivatives","BTCF0:USTF0",1762103459791,0.33308522,110270.0,110260.0,0.76838939]
["bitfinex-derivatives","BTCF0:USTF0",1762103461393,0.02120522,110270.0,110260.0,0.76838939]
["bitfinex-derivatives","BTCF0:USTF0",1762103461892,0.33308522,110270.0,110260.0,0.76838939]
["bitfinex-derivatives","BTCF0:USTF0",1762103466897,0.33304522,110270.0,110260.0,0.76838939]
["bitfinex-derivatives","BTCF0:USTF0",1762103468398,0.02120522,110270.0,110260.0,0.76838939]
["bitfinex-derivatives","BTCF0:USTF0",1762103468593,0.33304522,110270.0,110260.0,0.76838939]
["bitfinex-derivatives","BTCF0:USTF0",1762103470397,0.02120522,110270.0,110260.0,0.76838939]
["bitfinex-derivatives","BTCF0:USTF0",1762103471600,0.02120522,110270.0,110260.0,0.85909479]
["bitfinex-derivatives","BTCF0:USTF0",1762103471804,0.31184,110280.0,110270.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1762103471998,0.44112181,110280.0,110270.0,0.16727939]
["bitfinex-derivatives","BTCF0:USTF0",1762103472796,0.44420181,110280.0,110270.0,0.16727939]
["bitfinex-derivatives","BTCF0:USTF0",1762103473197,0.44520181,110280.0,110270.0,0.16727939]
["bitfinex-derivatives","BTCF0:USTF0",1762103474004,0.44420181,110280.0,110270.0,0.16927939]
["bitfinex-derivatives","BTCF0:USTF0",1762103475107,0.33611242,110280.0,110270.0,0.16927939]
["bitfinex-derivatives","BTCF0:USTF0",1762103475299,0.33611242,110280.0,110270.0,0.17027939]
["bitfinex-derivatives","BTCF0:USTF0",1762103475708,0.33919242,110280.0,110270.0,0.17027939]
["bitfinex-derivatives","BTCF0:USTF0",1762103476807,0.33303242,110280.0,110270.0,0.17027939]
["bitfinex-derivatives","BTCF0:USTF0",1762103477611,0.33303242,110280.0,110270.0,0.30978175]
["bitfinex-derivatives","BTCF0:USTF0",1762103477811,0.41313466,110290.0,110280.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762103478109,0.54550319,110290.0,110280.0,0.16548939]
["bitfinex-derivatives","BTCF0:USTF0",1762103478705,0.54858319,110290.0,110280.0,0.16548939]
["bitfinex-derivatives","BTCF0:USTF0",1762103479107,0.55058319,110290.0,110280.0,0.16548939]
["bitfinex-derivatives","BTCF0:USTF0",1762103479309,0.55158319,110290.0,110280.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762103480309,0.4434938,110290.0,110280.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762103480508,0.11001623,110290.0,110280.0,0.97366198]
["bitfinex-derivatives","BTCF0:USTF0",1762103480706,0.06830536,110310.0,110300.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762103480903,0.19001361,110310.0,110300.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762103481308,0.50213361,110310.0,110300.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762103481907,0.48866825,110310.0,110300.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762103482611,0.48566825,110310.0,110300.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762103482808,0.49545444,110310.0,110300.0,0.04437]
["bitfinex-derivatives","BTCF0:USTF0",1762103485808,0.01309,110300.0,110290.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1762103486009,0.04516,110290.0,110280.0,0.12475214]
["bitfinex-derivatives","BTCF0:USTF0",1762103486210,0.05825,110290.0,110280.0,0.07594688]
["bitfinex-derivatives","BTCF0:USTF0",1762103486415,0.16624825,110290.0,110280.0,0.07594688]
["bitfinex-derivatives","BTCF0:USTF0",1762103487111,0.47836825,110290.0,110280.0,0.07594688]
["bitfinex-derivatives","BTCF0:USTF0",1762103488419,0.47836825,110290.0,110280.0,0.07794688]
["bitfinex-derivatives","BTCF0:USTF0",1762103489108,0.47836825,110290.0,110280.0,0.07894688]
["bitfinex-derivatives","BTCF0:USTF0",1762103491015,0.37037,110290.0,110280.0,0.07894688]
["bitfinex-derivatives","BTCF0:USTF0",1762103494018,0.47836825,110290.0,110280.0,0.07894688]
["bitfinex-derivatives","BTCF0:USTF0",1762103496520,0.47836825,110290.0,110280.0,0.03328688]
["bitfinex-derivatives","BTCF0:USTF0",1762103496721,0.47836825,110290.0,110280.0,0.05655688]
["bitfinex-derivatives","BTCF0:USTF0",1762103497219,0.47836825,110290.0,110280.0,0.07894688]
["bitfinex-derivatives","BTCF0:USTF0",1762103501726,0.49948715,110290.0,110280.0,0.07894688]
["bitfinex-derivatives","BTCF0:USTF0",1762103503228,0.49948715,110290.0,110280.0,0.03328688]
["bitfinex-derivatives","BTCF0:USTF0",1762103503918,0.49948715,110290.0,110280.0,0.05655688]
["bitfinex-derivatives","BTCF0:USTF0",1762103504727,0.49948715,110290.0,110280.0,0.07894688]
["bitfinex-derivatives","BTCF0:USTF0",1762103505422,0.52390403,110290.0,110280.0,0.07894688]
["bitfinex-derivatives","BTCF0:USTF0",1762103505625,0.49948715,110290.0,110280.0,0.07894688]
["bitfinex-derivatives","BTCF0:USTF0",1762103513035,0.3914889,110290.0,110280.0,0.07894688]
["bitfinex-derivatives","BTCF0:USTF0",1762103513236,0.49948715,110290.0,110280.0,0.07894688]
["bitfinex-derivatives","BTCF0:USTF0",1762103513431,0.18736715,110290.0,110280.0,0.07894688]
["bitfinex-derivatives","BTCF0:USTF0",1762103513634,0.49932715,110290.0,110280.0,0.07894688]
["bitfinex-derivatives","BTCF0:USTF0",1762103514831,0.3913289,110290.0,110280.0,0.07894688]
["bitfinex-derivatives","BTCF0:USTF0",1762103515231,0.3913289,110290.0,110280.0,0.12775214]
["bitfinex-derivatives","BTCF0:USTF0",1762103515536,0.3912889,110290.0,110280.0,0.24955039]
["bitfinex-derivatives","BTCF0:USTF0",1762103515737,0.3781989,110290.0,110280.0,0.20074513]
["bitfinex-derivatives","BTCF0:USTF0",1762103515937,0.3781989,110290.0,110280.0,0.24955039]
["bitfinex-derivatives","BTCF0:USTF0",1762103517836,0.0662789,110290.0,110280.0,0.24955039]
["bitfinex-derivatives","BTCF0:USTF0",1762103519936,0.0789389,110290.0,110280.0,0.24955039]
["bitfinex-derivatives","BTCF0:USTF0",1762103520240,0.0789389,110290.0,110280.0,0.23575039]
["bitfinex-derivatives","BTCF0:USTF0",1762103520437,0.0662789,110290.0,110280.0,0.24972039]
["bitfinex-derivatives","BTCF0:USTF0",1762103521540,0.0662789,110290.0,110280.0,0.34040929]
["bitfinex-derivatives","BTCF0:USTF0",1762103521739,0.0662789,110290.0,110280.0,0.24972039]
["bitfinex-derivatives","BTCF0:USTF0",1762103522135,0.04516,110290.0,110280.0,0.24972039]
["bitfinex-derivatives","BTCF0:USTF0",1762103522635,0.04516,110290.0,110280.0,0.14172214]
["bitfinex-derivatives","BTCF0:USTF0",1762103523141,0.06624864,110290.0,110280.0,0.14172214]
["bitfinex-derivatives","BTCF0:USTF0",1762103523342,0.07890864,110290.0,110280.0,0.14172214]
["bitfinex-derivatives","BTCF0:USTF0",1762103524042,0.04516,110290.0,110280.0,0.14172214]
["bitfinex-derivatives","BTCF0:USTF0",1762103524341,0.04516,110290.0,110280.0,0.29142214]
["bitfinex-derivatives","BTCF0:USTF0",1762103524642,0.04516,110290.0,110280.0,0.39942039]
["bitfinex-derivatives","BTCF0:USTF0",1762103525443,0.04516,110290.0,110280.0,0.99942039]
["bitfinex-derivatives","BTCF0:USTF0",1762103528745,0.02108393,110290.0,110280.0,1.09010929]
["bitfinex-derivatives","BTCF0:USTF0",1762103528938,0.04273393,110290.0,110280.0,1.40210929]
["bitfinex-derivatives","BTCF0:USTF0",1762103529336,0.06425393,110290.0,110280.0,1.40210929]
["bitfinex-derivatives","BTCF0:USTF0",1762103532247,0.06425393,110290.0,110280.0,1.09010929]
["bitfinex-derivatives","BTCF0:USTF0",1762103532443,0.06425393,110290.0,110280.0,1.31138039]
["bitfinex-derivatives","BTCF0:USTF0",1762103533147,0.06425393,110290.0,110280.0,0.99942039]
["bitfinex-derivatives","BTCF0:USTF0",1762103533445,0.06425393,110290.0,110280.0,1.31138039]
["bitfinex-derivatives","BTCF0:USTF0",1762103533650,0.06425393,110290.0,110280.0,1.09010939]
["bitfinex-derivatives","BTCF0:USTF0",1762103533842,0.06425393,110290.0,110280.0,1.40206939]
["bitfinex-derivatives","BTCF0:USTF0",1762103534244,0.02108393,110290.0,110280.0,1.40206939]
["bitfinex-derivatives","BTCF0:USTF0",1762103534444,0.33025,110300.0,110290.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762103534643,0.35132751,110300.0,110290.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762103535243,0.36498751,110300.0,110290.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762103536553,0.36698751,110300.0,110290.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762103537447,0.36698751,110300.0,110290.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762103539142,0.47498576,110300.0,110290.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762103542239,0.36698751,110300.0,110290.0,0.04503]
["bitfinex-derivatives","BTCF0:USTF0",1762103542444,0.47496397,110300.0,110290.0,0.15300646]
["bitfinex-derivatives","BTCF0:USTF0",1762103543154,0.47496397,110300.0,110290.0,0.20181172]
["bitfinex-derivatives","BTCF0:USTF0",1762103544551,0.18788397,110300.0,110290.0,0.20181172]
["bitfinex-derivatives","BTCF0:USTF0",1762103545150,0.18788397,110300.0,110290.0,0.09383526]
["bitfinex-derivatives","BTCF0:USTF0",1762103545749,0.29586043,110300.0,110290.0,0.20181172]
["bitfinex-derivatives","BTCF0:USTF0",1762103545948,0.17430397,110300.0,110290.0,0.21476172]
["bitfinex-derivatives","BTCF0:USTF0",1762103546153,0.06632751,110300.0,110290.0,0.21476172]
["bitfinex-derivatives","BTCF0:USTF0",1762103546349,0.17430397,110300.0,110290.0,0.21476172]
["bitfinex-derivatives","BTCF0:USTF0",1762103546552,0.06632751,110300.0,110290.0,0.21476172]
["bitfinex-derivatives","BTCF0:USTF0",1762103548360,0.04525,110300.0,110290.0,0.21476172]
["bitfinex-derivatives","BTCF0:USTF0",1762103549546,0.15322646,110300.0,110290.0,0.21476172]
["bitfinex-derivatives","BTCF0:USTF0",1762103550052,0.04525,110300.0,110290.0,0.21476172]
["bitfinex-derivatives","BTCF0:USTF0",1762103550555,0.06615279,110300.0,110290.0,0.21476172]
["bitfinex-derivatives","BTCF0:USTF0",1762103551452,0.04525,110300.0,110290.0,0.21476172]
["bitfinex-derivatives","BTCF0:USTF0",1762103553153,0.0661524,110300.0,110290.0,0.16595646]
["bitfinex-derivatives","BTCF0:USTF0",1762103558764,0.0661524,110300.0,110290.0,0.25663706]
["bitfinex-derivatives","BTCF0:USTF0",1762103561362,0.0661524,110300.0,110290.0,0.56851706]
["bitfinex-derivatives","BTCF0:USTF0",1762103562470,0.0661524,110300.0,110290.0,0.71821706]
["bitfinex-derivatives","BTCF0:USTF0",1762103563064,0.04525,110300.0,110290.0,0.45514232]
["bitfinex-derivatives","BTCF0:USTF0",1762103563270,0.04525,110300.0,110290.0,0.76702232]
["bitfinex-derivatives","BTCF0:USTF0",1762103564083,0.04525,110300.0,110290.0,0.67634172]
["bitfinex-derivatives","BTCF0:USTF0",1762103565576,0.04525,110300.0,110290.0,0.67630172]
["bitfinex-derivatives","BTCF0:USTF0",1762103565777,0.15322646,110300.0,110290.0,0.67630172]
["bitfinex-derivatives","BTCF0:USTF0",1762103566074,0.04525,110300.0,110290.0,0.67630172]
["bitfinex-derivatives","BTCF0:USTF0",1762103566280,0.06616312,110300.0,110290.0,0.67630172]
["bitfinex-derivatives","BTCF0:USTF0",1762103566685,0.18728958,110300.0,110290.0,0.24353526]
["bitfinex-derivatives","BTCF0:USTF0",1762103566885,0.29526604,110300.0,110290.0,0.24353526]
["bitfinex-derivatives","BTCF0:USTF0",1762103567285,0.18728958,110300.0,110290.0,0.24353526]
["bitfinex-derivatives","BTCF0:USTF0",1762103568285,0.18728958,110300.0,110290.0,0.09383526]
["bitfinex-derivatives","BTCF0:USTF0",1762103569687,0.17413958,110300.0,110290.0,0.10675526]
["bitfinex-derivatives","BTCF0:USTF0",1762103569979,0.18728958,110300.0,110290.0,0.20181172]
["bitfinex-derivatives","BTCF0:USTF0",1762103570172,0.18728958,110300.0,110290.0,0.09383526]
["bitfinex-derivatives","BTCF0:USTF0",1762103571289,0.18724571,110300.0,110290.0,0.09383526]
["bitfinex-derivatives","BTCF0:USTF0",1762103577479,0.17409571,110300.0,110290.0,0.21473172]
["bitfinex-derivatives","BTCF0:USTF0",1762103578186,0.06611925,110300.0,110290.0,0.21473172]
["bitfinex-derivatives","BTCF0:USTF0",1762103578786,0.17409571,110300.0,110290.0,0.21473172]
["bitfinex-derivatives","BTCF0:USTF0",1762103588498,0.17409571,110300.0,110290.0,0.10675526]
["bitfinex-derivatives","BTCF0:USTF0",1762103588798,0.17409571,110300.0,110290.0,0.21473172]
["bitfinex-derivatives","BTCF0:USTF0",1762103592596,0.18724571,110300.0,110290.0,0.21473172]
["bitfinex-derivatives","BTCF0:USTF0",1762103592997,0.21173337,110300.0,110290.0,0.16592646]
["bitfinex-derivatives","BTCF0:USTF0",1762103601600,0.21173337,110300.0,110290.0,0.15300646]
["bitfinex-derivatives","BTCF0:USTF0",1762103603101,0.18724571,110300.0,110290.0,0.20181172]
["bitfinex-derivatives","BTCF0:USTF0",1762103604294,0.18724651,110300.0,110290.0,0.09383526]
["bitfinex-derivatives","BTCF0:USTF0",1762103608594,0.18724651,110300.0,110290.0,0.04880526]
["bitfinex-derivatives","BTCF0:USTF0",1762103608799,0.18724651,110300.0,110290.0,0.07208526]
["bitfinex-derivatives","BTCF0:USTF0",1762103609001,0.18724651,110300.0,110290.0,0.09325526]
["bitfinex-derivatives","BTCF0:USTF0",1762103610795,0.07926925,110300.0,110290.0,0.09325526]
["bitfinex-derivatives","BTCF0:USTF0",1762103611903,0.18724651,110300.0,110290.0,0.09325526]
["bitfinex-derivatives","BTCF0:USTF0",1762103612300,0.06611925,110300.0,110290.0,0.10610526]
["bitfinex-derivatives","BTCF0:USTF0",1762103613305,0.07988925,110300.0,110290.0,0.10610526]
["bitfinex-derivatives","BTCF0:USTF0",1762103621209,0.07988925,110300.0,110290.0,0.09325526]
["bitfinex-derivatives","BTCF0:USTF0",1762103621607,0.07988925,110300.0,110290.0,0.10610526]
["bitfinex-derivatives","BTCF0:USTF0",1762103622508,0.18786651,110300.0,110290.0,0.09325526]
["bitfinex-derivatives","BTCF0:USTF0",1762103624013,0.18786651,110300.0,110290.0,0.04880526]
["bitfinex-derivatives","BTCF0:USTF0",1762103625007,0.18786651,110300.0,110290.0,0.07208526]
["bitfinex-derivatives","BTCF0:USTF0",1762103625316,0.18786651,110300.0,110290.0,0.09513526]
["bitfinex-derivatives","BTCF0:USTF0",1762103633722,0.18786651,110300.0,110290.0,0.04880526]
["bitfinex-derivatives","BTCF0:USTF0",1762103633927,0.05789,110290.0,110280.0,0.10112214]
["bitfinex-derivatives","BTCF0:USTF0",1762103634128,0.47766726,110290.0,110280.0,0.07536688]
["bitfinex-derivatives","BTCF0:USTF0",1762103634425,0.47766726,110290.0,110280.0,0.12420817]
["bitfinex-derivatives","BTCF0:USTF0",1762103635125,0.47766726,110290.0,110280.0,0.12520817]
["bitfinex-derivatives","BTCF0:USTF0",1762103635529,0.47766726,110290.0,110280.0,0.12620817]
["bitfinex-derivatives","BTCF0:USTF0",1762103635727,0.49861538,110290.0,110280.0,0.12620817]
["bitfinex-derivatives","BTCF0:USTF0",1762103636317,0.49861538,110290.0,110280.0,0.08112817]
["bitfinex-derivatives","BTCF0:USTF0",1762103636828,0.49861538,110290.0,110280.0,0.10315817]
["bitfinex-derivatives","BTCF0:USTF0",1762103637629,0.49861538,110290.0,110280.0,0.12620817]
["bitfinex-derivatives","BTCF0:USTF0",1762103642450,0.47766726,110290.0,110280.0,0.12620817]
["bitfinex-derivatives","BTCF0:USTF0",1762103643135,0.4985991,110290.0,110280.0,0.07736688]
["bitfinex-derivatives","BTCF0:USTF0",1762103653134,0.47766726,110290.0,110280.0,0.12620817]
["bitfinex-derivatives","BTCF0:USTF0",1762103654538,0.47766726,110290.0,110280.0,0.10315817]
["bitfinex-derivatives","BTCF0:USTF0",1762103656248,0.49859977,110290.0,110280.0,0.10315817]
["bitfinex-derivatives","BTCF0:USTF0",1762103657049,0.49859977,110290.0,110280.0,0.12575817]
["bitfinex-derivatives","BTCF0:USTF0",1762103665454,0.49859977,110290.0,110280.0,0.13924817]
["bitfinex-derivatives","BTCF0:USTF0",1762103665953,0.49859977,110290.0,110280.0,0.12575817]
["bitfinex-derivatives","BTCF0:USTF0",1762103666355,0.49862379,110290.0,110280.0,0.12575817]
["bitfinex-derivatives","BTCF0:USTF0",1762103675765,0.39062251,110290.0,110280.0,0.12575817]
["bitfinex-derivatives","BTCF0:USTF0",1762103675953,0.49862379,110290.0,110280.0,0.12575817]
["bitfinex-derivatives","BTCF0:USTF0",1762103676158,0.39062251,110290.0,110280.0,0.12575817]
["bitfinex-derivatives","BTCF0:USTF0",1762103676362,0.49862379,110290.0,110280.0,0.12575817]
["bitfinex-derivatives","BTCF0:USTF0",1762103676859,0.06616251,110290.0,110280.0,0.24724945]
["bitfinex-derivatives","BTCF0:USTF0",1762103677061,0.37796251,110290.0,110280.0,0.24724945]
["bitfinex-derivatives","BTCF0:USTF0",1762103677261,0.48596379,110290.0,110280.0,0.24724945]
["bitfinex-derivatives","BTCF0:USTF0",1762103677664,0.37796251,110290.0,110280.0,0.44593953]
["bitfinex-derivatives","BTCF0:USTF0",1762103677864,0.37796251,110290.0,110280.0,0.33793825]
["bitfinex-derivatives","BTCF0:USTF0",1762103678064,0.06616251,110290.0,110280.0,0.24724945]
["bitfinex-derivatives","BTCF0:USTF0",1762103680282,0.04523,110290.0,110280.0,0.24725859]
["bitfinex-derivatives","BTCF0:USTF0",1762103681078,0.06627594,110290.0,110280.0,0.24725859]
["bitfinex-derivatives","BTCF0:USTF0",1762103682684,0.17427722,110290.0,110280.0,0.24725859]
["bitfinex-derivatives","BTCF0:USTF0",1762103683174,0.17427722,110290.0,110280.0,0.19840816]
["bitfinex-derivatives","BTCF0:USTF0",1762103683376,0.18802722,110290.0,110280.0,0.18491816]
["bitfinex-derivatives","BTCF0:USTF0",1762103683686,0.18802722,110290.0,110280.0,0.12576731]
["bitfinex-derivatives","BTCF0:USTF0",1762103693091,0.16698128,110290.0,110280.0,0.07691688]
["bitfinex-derivatives","BTCF0:USTF0",1762103695397,0.16698128,110290.0,110280.0,0.09061688]
["bitfinex-derivatives","BTCF0:USTF0",1762103699397,0.16698128,110290.0,110280.0,0.07691688]
["bitfinex-derivatives","BTCF0:USTF0",1762103700299,0.16698128,110290.0,110280.0,0.1423124]
["bitfinex-derivatives","BTCF0:USTF0",1762103701093,0.27498256,110290.0,110280.0,0.08112574]
["bitfinex-derivatives","BTCF0:USTF0",1762103701289,0.87498256,110290.0,110280.0,0.08112574]
["bitfinex-derivatives","BTCF0:USTF0",1762103701490,0.89595307,110290.0,110280.0,0.08112574]
["bitfinex-derivatives","BTCF0:USTF0",1762103702098,0.89595307,110290.0,110280.0,0.04612574]
["bitfinex-derivatives","BTCF0:USTF0",1762103702495,0.00616,110280.0,110270.0,0.06539552]
["bitfinex-derivatives","BTCF0:USTF0",1762103702696,0.53392256,110280.0,110270.0,0.06539552]
["bitfinex-derivatives","BTCF0:USTF0",1762103703000,0.00616,110270.0,110260.0,0.40720028]
["bitfinex-derivatives","BTCF0:USTF0",1762103703198,0.11416128,110270.0,110260.0,0.40720028]
["bitfinex-derivatives","BTCF0:USTF0",1762103703400,0.11416128,110270.0,110260.0,0.34180476]
["bitfinex-derivatives","BTCF0:USTF0",1762103704299,0.11416128,110270.0,110260.0,0.34580476]
["bitfinex-derivatives","BTCF0:USTF0",1762103704903,0.11416128,110270.0,110260.0,0.35280476]
["bitfinex-derivatives","BTCF0:USTF0",1762103713501,0.11416128,110270.0,110260.0,0.34580476]
["bitfinex-derivatives","BTCF0:USTF0",1762103713701,0.11416128,110270.0,110260.0,0.35280476]
["bitfinex-derivatives","BTCF0:USTF0",1762103716408,0.00616,110270.0,110260.0,0.35280476]
["bitfinex-derivatives","BTCF0:USTF0",1762103716609,0.11416128,110270.0,110260.0,0.35280476]
["bitfinex-derivatives","BTCF0:USTF0",1762103722414,0.11416128,110270.0,110260.0,0.40155287]
["bitfinex-derivatives","BTCF0:USTF0",1762103728422,0.11421084,110270.0,110260.0,0.40155287]
["bitfinex-derivatives","BTCF0:USTF0",1762103730120,0.11421084,110270.0,110260.0,0.11708811]
["bitfinex-derivatives","BTCF0:USTF0",1762103730819,0.11421084,110270.0,110260.0,0.11608811]
["bitfinex-derivatives","BTCF0:USTF0",1762103731519,0.13551366,110270.0,110260.0,0.11608811]
["bitfinex-derivatives","BTCF0:USTF0",1762103732720,0.13551366,110270.0,110260.0,0.11308811]
["bitfinex-derivatives","BTCF0:USTF0",1762103733023,0.13551366,110270.0,110260.0,0.11608811]
["bitfinex-derivatives","BTCF0:USTF0",1762103736326,0.13551366,110270.0,110260.0,0.10908811]
["bitfinex-derivatives","BTCF0:USTF0",1762103736525,0.13551366,110270.0,110260.0,0.11508811]
["bitfinex-derivatives","BTCF0:USTF0",1762103737825,0.13551366,110270.0,110260.0,0.10808811]
["bitfinex-derivatives","BTCF0:USTF0",1762103738026,0.13551366,110270.0,110260.0,0.11208811]
["bitfinex-derivatives","BTCF0:USTF0",1762103743120,0.11421084,110270.0,110260.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1762103750336,0.1355206,110270.0,110260.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1762103750932,0.1355206,110270.0,110260.0,0.11220436]
["bitfinex-derivatives","BTCF0:USTF0",1762103753136,0.02746976,110270.0,110260.0,0.11220436]
["bitfinex-derivatives","BTCF0:USTF0",1762103753335,0.1355206,110270.0,110260.0,0.11220436]
["bitfinex-derivatives","BTCF0:USTF0",1762103762740,0.1355206,110270.0,110260.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1762103763140,0.1355206,110270.0,110260.0,0.11221164]
["bitfinex-derivatives","BTCF0:USTF0",1762103763837,0.33310976,110270.0,110260.0,0.11221164]
["bitfinex-derivatives","BTCF0:USTF0",1762103764238,0.33310976,110270.0,110260.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1762103765436,0.33618976,110270.0,110260.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1762103766443,0.31488,110270.0,110260.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1762103766637,0.10805084,110280.0,110260.0,0.17139084]
["bitfinex-derivatives","BTCF0:USTF0",1762103766841,0.33315048,110280.0,110270.0,0.10662574]
["bitfinex-derivatives","BTCF0:USTF0",1762103767145,0.33623048,110280.0,110270.0,0.10662574]
["bitfinex-derivatives","BTCF0:USTF0",1762103767442,0.33931048,110280.0,110270.0,0.10662574]
["bitfinex-derivatives","BTCF0:USTF0",1762103767744,0.02751048,110280.0,110270.0,0.10662574]
["bitfinex-derivatives","BTCF0:USTF0",1762103768140,0.33931048,110280.0,110270.0,0.10662574]
["bitfinex-derivatives","BTCF0:USTF0",1762103769244,0.02751048,110280.0,110270.0,0.10662574]
["bitfinex-derivatives","BTCF0:USTF0",1762103769443,0.33931048,110280.0,110270.0,0.10762574]
["bitfinex-derivatives","BTCF0:USTF0",1762103769834,0.02135048,110280.0,110270.0,0.10962574]
["bitfinex-derivatives","BTCF0:USTF0",1762103770238,0.40149084,110290.0,110280.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1762103770456,0.42283063,110290.0,110280.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1762103770645,0.44735063,110290.0,110280.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1762103771346,0.13555063,110290.0,110280.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1762103771649,0.44735063,110290.0,110280.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1762103772253,0.44735063,110290.0,110280.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1762103772856,0.44735063,110290.0,110280.0,0.10762574]
["bitfinex-derivatives","BTCF0:USTF0",1762103773353,0.47178432,110290.0,110280.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1762103780565,0.44731063,110290.0,110280.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1762103780767,0.13555063,110290.0,110280.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1762103780969,0.44731063,110290.0,110280.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1762103781469,0.02749979,110290.0,110280.0,0.08904688]
["bitfinex-derivatives","BTCF0:USTF0",1762103781661,0.02749979,110290.0,110280.0,0.17973578]
["bitfinex-derivatives","BTCF0:USTF0",1762103782464,0.02133979,110290.0,110280.0,0.28778662]
["bitfinex-derivatives","BTCF0:USTF0",1762103782664,0.02133979,110290.0,110280.0,0.43748662]
["bitfinex-derivatives","BTCF0:USTF0",1762103783161,0.31792,110300.0,110290.0,0.1500406]
["bitfinex-derivatives","BTCF0:USTF0",1762103783368,0.45990982,110310.0,110300.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1762103783670,0.16966659,110310.0,110300.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1762103784563,0.01566529,110310.0,110300.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1762103784762,0.00950529,110310.0,110300.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1762103784970,0.42597084,110320.0,110310.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762103785268,0.44748133,110320.0,110310.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762103786068,0.45048133,110320.0,110310.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762103786268,0.34243049,110320.0,110310.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762103787075,0.34943049,110320.0,110310.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762103787374,0.00616,110330.0,110320.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1762103787574,0.03698929,110330.0,110320.0,0.36903]
["bitfinex-derivatives","BTCF0:USTF0",1762103788376,0.01550785,110330.0,110320.0,0.36903]
["bitfinex-derivatives","BTCF0:USTF0",1762103788579,0.02550785,110330.0,110320.0,0.36903]
["bitfinex-derivatives","BTCF0:USTF0",1762103788780,0.02650785,110330.0,110320.0,0.36903]
["bitfinex-derivatives","BTCF0:USTF0",1762103790171,0.01650785,110330.0,110320.0,0.36903]
["bitfinex-derivatives","BTCF0:USTF0",1762103790476,0.12441489,110330.0,110320.0,0.47693704]
["bitfinex-derivatives","BTCF0:USTF0",1762103790874,0.12441489,110330.0,110320.0,0.47701704]
["bitfinex-derivatives","BTCF0:USTF0",1762103791480,0.01034785,110330.0,110320.0,0.47701704]
["bitfinex-derivatives","BTCF0:USTF0",1762103792879,0.12133489,110330.0,110320.0,0.47697704]
["bitfinex-derivatives","BTCF0:USTF0",1762103793174,0.12441489,110330.0,110320.0,0.36907]
["bitfinex-derivatives","BTCF0:USTF0",1762103793773,0.12441489,110330.0,110320.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762103801180,0.23232193,110330.0,110320.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762103801585,0.01650785,110330.0,110320.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762103801879,0.23232193,110330.0,110320.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762103804378,0.01650785,110330.0,110320.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762103804576,0.23232193,110330.0,110320.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762103806584,0.25377588,110330.0,110320.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762103808183,0.00616,110320.0,110310.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1762103808378,0.22197408,110320.0,110310.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1762103808574,0.32988112,110320.0,110310.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1762103808781,0.22197408,110320.0,110310.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1762103809187,0.24345061,110320.0,110310.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1762103809686,0.24345061,110320.0,110310.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1762103811491,0.35135765,110320.0,110310.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1762103811894,0.24345061,110320.0,110310.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1762103812491,0.35135765,110320.0,110310.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1762103813688,0.24345061,110320.0,110310.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1762103813896,0.2678843,110320.0,110310.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1762103818499,0.02763653,110320.0,110310.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1762103818685,0.33939653,110320.0,110310.0,0.06168]
["bitfinex-derivatives","BTCF0:USTF0",1762103818884,0.33631653,110320.0,110310.0,0.16958704]
["bitfinex-derivatives","BTCF0:USTF0",1762103819089,0.33323653,110320.0,110310.0,0.16958704]
["bitfinex-derivatives","BTCF0:USTF0",1762103819290,0.02147653,110320.0,110310.0,0.26025124]
["bitfinex-derivatives","BTCF0:USTF0",1762103819694,0.12341489,110330.0,110320.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1762103819894,0.14475714,110330.0,110320.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1762103826605,0.02134225,110330.0,110320.0,0.16377704]
["bitfinex-derivatives","BTCF0:USTF0",1762103827811,0.02134225,110330.0,110320.0,0.17077704]
["bitfinex-derivatives","BTCF0:USTF0",1762103828605,0.02134225,110330.0,110320.0,0.17377704]
["bitfinex-derivatives","BTCF0:USTF0",1762103829505,0.02442225,110330.0,110320.0,0.17377704]
["bitfinex-derivatives","BTCF0:USTF0",1762103829707,0.13540929,110330.0,110320.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1762103830210,0.13540465,110330.0,110320.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1762103830916,0.13540465,110330.0,110320.0,0.17377704]
["bitfinex-derivatives","BTCF0:USTF0",1762103831619,0.13665189,110330.0,110320.0,0.17377704]
["bitfinex-derivatives","BTCF0:USTF0",1762103832116,0.13665189,110330.0,110320.0,0.32347704]
["bitfinex-derivatives","BTCF0:USTF0",1762103833113,0.11531428,110330.0,110320.0,0.32347704]
["bitfinex-derivatives","BTCF0:USTF0",1762103836619,0.11531428,110330.0,110320.0,0.21557]
["bitfinex-derivatives","BTCF0:USTF0",1762103837018,0.22322132,110330.0,110320.0,0.21557]
["bitfinex-derivatives","BTCF0:USTF0",1762103837209,0.24455289,110330.0,110320.0,0.21557]
["bitfinex-derivatives","BTCF0:USTF0",1762103837914,0.24455289,110330.0,110320.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1762103838115,0.24455289,110330.0,110320.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1762103838323,0.24455289,110330.0,110320.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1762103839625,0.24455289,110330.0,110320.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1762103840010,0.84455289,110330.0,110320.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1762103840213,0.84455289,110330.0,110320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762103841022,0.84455289,110330.0,110320.0,0.03145]
["bitfinex-derivatives","BTCF0:USTF0",1762103841221,0.84455289,110330.0,110320.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1762103841624,0.73664585,110330.0,110320.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1762103842524,0.84455289,110330.0,110320.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1762103842826,0.24455289,110330.0,110320.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1762103845025,0.84455289,110330.0,110320.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1762103847621,0.84449596,110330.0,110320.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1762103852335,0.73663258,110330.0,110320.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1762103853434,0.73663734,110330.0,110320.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1762103866145,0.76108946,110330.0,110320.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1762103868847,0.73663734,110330.0,110320.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1762103869046,1.04831734,110330.0,110320.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1762103871647,1.07276946,110330.0,110320.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1762103873246,1.1053764,110330.0,110320.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1762103876947,1.07276946,110330.0,110320.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1762103878448,0.76108946,110330.0,110320.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1762103878654,1.07276946,110330.0,110320.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1762103883157,1.04831734,110330.0,110320.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1762103883460,1.07276946,110330.0,110320.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1762103891661,1.07276946,110330.0,110320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762103891960,0.00616,110320.0,110310.0,0.04886574]
["bitfinex-derivatives","BTCF0:USTF0",1762103892256,0.2251414,110320.0,110310.0,0.04886574]
["bitfinex-derivatives","BTCF0:USTF0",1762103892460,0.2464208,110320.0,110310.0,0.04886574]
["bitfinex-derivatives","BTCF0:USTF0",1762103892667,0.24766804,110320.0,110310.0,0.04886574]
["bitfinex-derivatives","BTCF0:USTF0",1762103892964,0.00616,110310.0,110300.0,0.10551574]
["bitfinex-derivatives","BTCF0:USTF0",1762103893266,0.4470701,110310.0,110300.0,0.10551574]
["bitfinex-derivatives","BTCF0:USTF0",1762103893864,0.44831734,110310.0,110300.0,0.10551574]
["bitfinex-derivatives","BTCF0:USTF0",1762103894066,0.55626804,110310.0,110300.0,0.10551574]
["bitfinex-derivatives","BTCF0:USTF0",1762103895070,0.55626804,110310.0,110300.0,0.10851574]
["bitfinex-derivatives","BTCF0:USTF0",1762103896265,0.55626804,110310.0,110300.0,0.08659574]
["bitfinex-derivatives","BTCF0:USTF0",1762103896568,0.55626804,110310.0,110300.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1762103897364,0.55626804,110310.0,110300.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1762103897574,0.55626804,110310.0,110300.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1762103898080,0.55626804,110310.0,110300.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1762103898366,0.55626804,110310.0,110300.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1762103899067,0.6274565,110310.0,110300.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1762103903768,0.6274565,110310.0,110300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762103904173,0.6212965,110310.0,110280.0,0.13682262]
["bitfinex-derivatives","BTCF0:USTF0",1762103904375,0.1079507,110290.0,110280.0,0.13682262]
["bitfinex-derivatives","BTCF0:USTF0",1762103904577,0.4197107,110290.0,110280.0,0.13682262]
["bitfinex-derivatives","BTCF0:USTF0",1762103904773,0.42095794,110290.0,110280.0,0.13682262]
["bitfinex-derivatives","BTCF0:USTF0",1762103906273,0.42095794,110290.0,110280.0,0.08795688]
["bitfinex-derivatives","BTCF0:USTF0",1762103906674,0.42095794,110290.0,110280.0,0.09095688]
["bitfinex-derivatives","BTCF0:USTF0",1762103906974,0.43252436,110290.0,110280.0,0.09595688]
["bitfinex-derivatives","BTCF0:USTF0",1762103914376,0.43259472,110290.0,110280.0,0.09595688]
["bitfinex-derivatives","BTCF0:USTF0",1762103917380,0.54061578,110290.0,110280.0,0.09595688]
["bitfinex-derivatives","BTCF0:USTF0",1762103917878,0.54061578,110290.0,110280.0,0.03828688]
["bitfinex-derivatives","BTCF0:USTF0",1762103918477,0.5620752,110290.0,110280.0,0.03828688]
["bitfinex-derivatives","BTCF0:USTF0",1762103922584,0.58649605,110290.0,110280.0,0.03828688]
["bitfinex-derivatives","BTCF0:USTF0",1762103923282,0.5620752,110290.0,110280.0,0.03828688]
["bitfinex-derivatives","BTCF0:USTF0",1762103923980,0.67009626,110290.0,110280.0,0.03828688]
["bitfinex-derivatives","BTCF0:USTF0",1762103924387,0.5620752,110290.0,110280.0,0.03828688]
["bitfinex-derivatives","BTCF0:USTF0",1762103927590,0.58649605,110290.0,110280.0,0.03828688]
["bitfinex-derivatives","BTCF0:USTF0",1762103927791,0.5620752,110290.0,110280.0,0.03828688]
["bitfinex-derivatives","BTCF0:USTF0",1762103927992,0.58649605,110290.0,110280.0,0.03828688]
["bitfinex-derivatives","BTCF0:USTF0",1762103934397,0.69451711,110290.0,110270.0,0.00010656]
["bitfinex-derivatives","BTCF0:USTF0",1762103934597,0.32406318,110280.0,110270.0,0.00010656]
["bitfinex-derivatives","BTCF0:USTF0",1762103934797,0.34676984,110280.0,110270.0,0.00010656]
["bitfinex-derivatives","BTCF0:USTF0",1762103935300,0.37119069,110280.0,110270.0,0.00010656]
["bitfinex-derivatives","BTCF0:USTF0",1762103935700,0.37119069,110280.0,110260.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762103935898,0.4210683,110270.0,110260.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762103936099,0.55054878,110270.0,110260.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762103936689,0.62175943,110270.0,110260.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762103937302,0.62175943,110270.0,110260.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1762103937804,0.62175943,110270.0,110260.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1762103938404,0.62175943,110270.0,110260.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1762103948109,0.62175943,110270.0,110260.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762103948305,0.72978049,110270.0,110260.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762103948807,0.64618028,110270.0,110260.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762103949396,0.75420134,110270.0,110260.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762103949601,0.32406318,110260.0,110250.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762103949804,0.34561596,110260.0,110250.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762103950014,0.3468632,110260.0,110250.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762103950305,0.3468632,110260.0,110240.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762103950498,0.52788212,110250.0,110240.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762103950897,0.52912936,110250.0,110240.0,0.65783]
["bitfinex-derivatives","BTCF0:USTF0",1762103951395,0.55067042,110250.0,110240.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762103951600,0.55067042,110250.0,110240.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1762103952213,0.55067042,110250.0,110240.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1762103953009,0.56067042,110250.0,110240.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1762103953507,0.56367042,110250.0,110240.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1762103953898,0.56367042,110250.0,110240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762103955201,0.56367042,110250.0,110240.0,0.02362]
["bitfinex-derivatives","BTCF0:USTF0",1762103955405,0.56367042,110250.0,110240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762103955709,0.56367042,110250.0,110240.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1762103955903,0.56367042,110250.0,110240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762103956303,0.67169148,110250.0,110240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762103956509,0.67169148,110250.0,110220.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1762103956810,0.21604212,110230.0,110220.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1762103957112,0.52931223,110230.0,110220.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1762103957710,0.52931223,110230.0,110220.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1762103958507,0.52931223,110230.0,110220.0,0.65856]
["bitfinex-derivatives","BTCF0:USTF0",1762103958708,0.52931223,110230.0,110220.0,0.65956]
["bitfinex-derivatives","BTCF0:USTF0",1762103958912,0.54075196,110230.0,110220.0,0.65956]
["bitfinex-derivatives","BTCF0:USTF0",1762103959709,0.61390082,110230.0,110220.0,0.65956]
["bitfinex-derivatives","BTCF0:USTF0",1762103959914,0.50587976,110230.0,110220.0,0.65956]
["bitfinex-derivatives","BTCF0:USTF0",1762103960211,0.1208109,110230.0,110220.0,0.65956]
["bitfinex-derivatives","BTCF0:USTF0",1762103960511,0.4327709,110230.0,110220.0,0.65956]
["bitfinex-derivatives","BTCF0:USTF0",1762103960913,0.1208109,110230.0,110220.0,0.76758106]
["bitfinex-derivatives","BTCF0:USTF0",1762103961114,0.1208109,110230.0,110220.0,0.65956]
["bitfinex-derivatives","BTCF0:USTF0",1762103962906,0.1208109,110230.0,110220.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1762103965510,0.1208109,110230.0,110220.0,0.65956]
["bitfinex-derivatives","BTCF0:USTF0",1762103968412,0.10937117,110230.0,110220.0,0.750302]
["bitfinex-derivatives","BTCF0:USTF0",1762103969113,0.10937117,110230.0,110220.0,0.79916774]
["bitfinex-derivatives","BTCF0:USTF0",1762103972618,0.10937117,110230.0,110220.0,0.70842574]
["bitfinex-derivatives","BTCF0:USTF0",1762103972815,0.00135011,110230.0,110220.0,0.70842574]
["bitfinex-derivatives","BTCF0:USTF0",1762103973015,0.10937117,110230.0,110220.0,0.79916774]
["bitfinex-derivatives","BTCF0:USTF0",1762103974416,0.10946297,110230.0,110220.0,0.79916774]
["bitfinex-derivatives","BTCF0:USTF0",1762103975821,0.00135011,110230.0,110220.0,0.79916774]
["bitfinex-derivatives","BTCF0:USTF0",1762103977422,0.00135011,110230.0,110220.0,0.750302]
["bitfinex-derivatives","BTCF0:USTF0",1762103977622,0.00135011,110230.0,110220.0,0.79904282]
["bitfinex-derivatives","BTCF0:USTF0",1762103977924,0.00135011,110230.0,110220.0,0.70830082]
["bitfinex-derivatives","BTCF0:USTF0",1762103978427,0.00135011,110230.0,110220.0,0.750302]
["bitfinex-derivatives","BTCF0:USTF0",1762103978726,0.10946297,110230.0,110220.0,0.750302]
["bitfinex-derivatives","BTCF0:USTF0",1762103980634,0.00135011,110230.0,110220.0,0.750302]
["bitfinex-derivatives","BTCF0:USTF0",1762103983637,0.00135011,110230.0,110220.0,0.81569752]
["bitfinex-derivatives","BTCF0:USTF0",1762103984740,0.31192,110240.0,110230.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762103984942,0.31192,110240.0,110230.0,0.10623184]
["bitfinex-derivatives","BTCF0:USTF0",1762103985644,0.31192,110240.0,110230.0,0.19696564]
["bitfinex-derivatives","BTCF0:USTF0",1762103985940,0.31592,110240.0,110230.0,0.19696564]
["bitfinex-derivatives","BTCF0:USTF0",1762103986238,0.33733315,110240.0,110230.0,0.10623184]
["bitfinex-derivatives","BTCF0:USTF0",1762103986443,0.44544601,110240.0,110230.0,0.10623184]
["bitfinex-derivatives","BTCF0:USTF0",1762103987430,0.44144601,110240.0,110230.0,0.11223184]
["bitfinex-derivatives","BTCF0:USTF0",1762103988247,0.44144601,110240.0,110230.0,0.10823184]
["bitfinex-derivatives","BTCF0:USTF0",1762103988539,0.44144601,110240.0,110230.0,0.20296564]
["bitfinex-derivatives","BTCF0:USTF0",1762103988735,0.44144601,110240.0,110230.0,0.11223184]
["bitfinex-derivatives","BTCF0:USTF0",1762103989836,0.44144601,110240.0,110230.0,0.20296564]
["bitfinex-derivatives","BTCF0:USTF0",1762103992942,0.44144601,110240.0,110230.0,0.11223184]
["bitfinex-derivatives","BTCF0:USTF0",1762103995633,0.12952601,110240.0,110230.0,0.11223184]
["bitfinex-derivatives","BTCF0:USTF0",1762103999641,0.12952601,110240.0,110230.0,0.10823184]
["bitfinex-derivatives","BTCF0:USTF0",1762104000145,0.12952601,110240.0,110230.0,0.10623184]
["bitfinex-derivatives","BTCF0:USTF0",1762104001140,0.72952601,110240.0,110230.0,0.04878184]
["bitfinex-derivatives","BTCF0:USTF0",1762104001347,0.83763887,110240.0,110220.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1762104001542,0.52814572,110230.0,110220.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1762104001742,0.54955887,110230.0,110210.0,0.06539552]
["bitfinex-derivatives","BTCF0:USTF0",1762104001940,0.21622572,110220.0,110210.0,0.06539552]
["bitfinex-derivatives","BTCF0:USTF0",1762104002139,0.21622572,110220.0,110210.0,0.12284552]
["bitfinex-derivatives","BTCF0:USTF0",1762104002339,0.21622572,110220.0,110210.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762104002546,0.21622572,110220.0,110210.0,0.10173552]
["bitfinex-derivatives","BTCF0:USTF0",1762104002750,0.21622572,110220.0,110210.0,0.12284552]
["bitfinex-derivatives","BTCF0:USTF0",1762104003140,0.21622572,110220.0,110210.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762104003543,0.10811286,110220.0,110210.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762104003840,0.07288694,110230.0,110220.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762104004046,0.46641873,110230.0,110220.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762104004343,0.44196892,110230.0,110220.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762104009852,0.12996892,110230.0,110220.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762104011854,0.02185606,110230.0,110220.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762104012050,0.42011286,110240.0,110230.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762104012248,0.44194644,110240.0,110230.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762104012450,0.42011286,110240.0,110230.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762104012650,0.44194626,110240.0,110230.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762104015959,0.44294626,110240.0,110230.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762104016550,0.44194626,110240.0,110230.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762104021062,0.3338334,110240.0,110230.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762104021273,0.44194626,110240.0,110230.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762104022667,0.44494626,110240.0,110230.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762104022866,0.44594626,110240.0,110230.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762104025367,0.44494626,110240.0,110230.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762104025666,0.44194626,110240.0,110230.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762104027967,0.44294626,110240.0,110230.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762104028168,0.44594626,110240.0,110230.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762104036372,0.55406984,110240.0,110230.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762104038270,0.24206984,110240.0,110230.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762104043576,0.23806984,110240.0,110230.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762104045174,0.23906984,110240.0,110230.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762104046178,0.24206984,110240.0,110230.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762104052276,0.23906984,110240.0,110230.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762104053183,0.26253597,110240.0,110230.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762104061700,0.26553597,110240.0,110230.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762104062493,0.26653597,110240.0,110230.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762104063201,0.24206984,110240.0,110230.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762104070708,0.24206984,110240.0,110220.0,0.27482552]
["bitfinex-derivatives","BTCF0:USTF0",1762104070908,0.10811822,110230.0,110220.0,0.27482552]
["bitfinex-derivatives","BTCF0:USTF0",1762104072810,0.42003822,110230.0,110220.0,0.27482552]
["bitfinex-derivatives","BTCF0:USTF0",1762104073008,0.4420287,110230.0,110220.0,0.20943]
["bitfinex-derivatives","BTCF0:USTF0",1762104073509,0.42003822,110230.0,110220.0,0.20943]
["bitfinex-derivatives","BTCF0:USTF0",1762104075611,0.42003822,110230.0,110220.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1762104075804,0.42003822,110230.0,110220.0,0.12512552]
["bitfinex-derivatives","BTCF0:USTF0",1762104076501,0.42003822,110230.0,110220.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1762104077012,0.55014736,110230.0,110210.0,0.27286552]
["bitfinex-derivatives","BTCF0:USTF0",1762104077207,0.21623644,110220.0,110210.0,0.25081552]
["bitfinex-derivatives","BTCF0:USTF0",1762104077607,0.23822098,110220.0,110210.0,0.20747]
["bitfinex-derivatives","BTCF0:USTF0",1762104078110,0.23822098,110220.0,110210.0,0.21147]
["bitfinex-derivatives","BTCF0:USTF0",1762104078304,0.21623644,110220.0,110210.0,0.21347]
["bitfinex-derivatives","BTCF0:USTF0",1762104079215,0.23821161,110220.0,110210.0,0.21347]
["bitfinex-derivatives","BTCF0:USTF0",1762104079510,0.21623644,110220.0,110210.0,0.21347]
["bitfinex-derivatives","BTCF0:USTF0",1762104080312,0.13262308,110240.0,110220.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1762104080509,0.42007822,110230.0,110220.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1762104080709,0.44204265,110230.0,110220.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1762104084812,0.13008265,110230.0,110220.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1762104085017,0.44204265,110230.0,110220.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1762104085812,0.42007822,110230.0,110220.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1762104091320,0.44249175,110230.0,110220.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1762104095625,0.44249175,110230.0,110220.0,0.148762]
["bitfinex-derivatives","BTCF0:USTF0",1762104096019,0.44249175,110230.0,110220.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1762104096322,0.44250021,110230.0,110220.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1762104099228,0.44250021,110230.0,110220.0,0.148762]
["bitfinex-derivatives","BTCF0:USTF0",1762104099526,0.02241353,110230.0,110220.0,0.148762]
["bitfinex-derivatives","BTCF0:USTF0",1762104099726,0.10812668,110240.0,110230.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762104099915,0.4425075,110240.0,110230.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762104103228,0.46701236,110240.0,110230.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762104107136,0.46901236,110240.0,110230.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762104107435,0.47201236,110240.0,110230.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762104110937,0.16005236,110240.0,110230.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762104111230,0.47201236,110240.0,110230.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762104111931,0.46901236,110240.0,110230.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762104112637,0.46701236,110240.0,110230.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762104113141,0.46901236,110240.0,110230.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762104113342,0.4445075,110240.0,110230.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762104113638,0.4425075,110240.0,110230.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762104116046,0.1305475,110240.0,110230.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762104116246,0.4425075,110240.0,110230.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762104117347,0.4425075,110240.0,110230.0,0.1496638]
["bitfinex-derivatives","BTCF0:USTF0",1762104117741,0.4425075,110240.0,110230.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762104118846,0.42008668,110240.0,110230.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762104123448,0.42008668,110240.0,110230.0,0.1496638]
["bitfinex-derivatives","BTCF0:USTF0",1762104123751,0.10812668,110240.0,110230.0,0.1496638]
["bitfinex-derivatives","BTCF0:USTF0",1762104123951,0.41580668,110240.0,110230.0,0.1496638]
["bitfinex-derivatives","BTCF0:USTF0",1762104124941,0.41580668,110240.0,110200.0,0.18423096]
["bitfinex-derivatives","BTCF0:USTF0",1762104124942,0.54620857,110240.0,110200.0,0.18423096]
["bitfinex-derivatives","BTCF0:USTF0",1762104125249,0.10812668,110220.0,110210.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762104125446,0.10812668,110220.0,110210.0,0.12326783]
["bitfinex-derivatives","BTCF0:USTF0",1762104125640,0.10812668,110230.0,110220.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762104127344,0.10812668,110230.0,110210.0,0.12526783]
["bitfinex-derivatives","BTCF0:USTF0",1762104127545,0.10812668,110220.0,110210.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1762104127947,0.10812668,110220.0,110210.0,0.72326783]
["bitfinex-derivatives","BTCF0:USTF0",1762104128652,0.10812668,110220.0,110210.0,0.12926783]
["bitfinex-derivatives","BTCF0:USTF0",1762104129161,0.21625336,110220.0,110210.0,0.12926783]
["bitfinex-derivatives","BTCF0:USTF0",1762104129457,0.52849336,110220.0,110210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762104130457,0.52849336,110220.0,110210.0,0.07123783]
["bitfinex-derivatives","BTCF0:USTF0",1762104131354,0.42036668,110220.0,110210.0,0.12926783]
["bitfinex-derivatives","BTCF0:USTF0",1762104131956,0.44287858,110220.0,110210.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1762104134465,0.44285708,110220.0,110210.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1762104135366,0.42036668,110220.0,110210.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1762104137163,0.31224,110220.0,110210.0,0.06403]
["bitfinex-derivatives","BTCF0:USTF0",1762104137363,0.31224,110220.0,110210.0,0.1547802]
["bitfinex-derivatives","BTCF0:USTF0",1762104137564,0.13263154,110240.0,110230.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1762104137767,0.44296462,110240.0,110230.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1762104138764,0.44596462,110240.0,110230.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1762104139068,0.44796462,110240.0,110230.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1762104143472,0.46746948,110240.0,110230.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1762104143874,0.44296462,110240.0,110230.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1762104147077,0.44596462,110240.0,110230.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1762104147375,0.44796462,110240.0,110230.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1762104148478,0.47246948,110240.0,110230.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1762104153278,0.44796462,110240.0,110230.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1762104156076,0.44796462,110240.0,110220.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1762104156278,0.10812668,110230.0,110220.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1762104158377,0.10812652,110230.0,110220.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1762104158777,0.10812652,110230.0,110220.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1762104166281,0.13049105,110230.0,110220.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1762104176391,0.10812652,110230.0,110220.0,0.12447783]
["bitfinex-derivatives","BTCF0:USTF0",1762104176889,0.1305452,110230.0,110220.0,0.12447783]
["bitfinex-derivatives","BTCF0:USTF0",1762104177091,0.1305452,110230.0,110220.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1762104177485,0.23867172,110230.0,110220.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1762104177684,0.23867172,110230.0,110220.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762104178887,0.1305452,110230.0,110220.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762104186394,0.23867172,110230.0,110220.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762104186696,0.1305452,110230.0,110220.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762104187800,0.02241868,110230.0,110220.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762104188099,0.1305452,110230.0,110220.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762104188897,0.02241868,110230.0,110220.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762104189098,0.1305452,110230.0,110220.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762104189699,0.42016652,110240.0,110230.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762104189700,0.31204,110240.0,110230.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762104189900,0.44258124,110240.0,110230.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762104190199,0.55070776,110240.0,110230.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762104190901,0.24066776,110240.0,110230.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762104191100,0.24266776,110240.0,110230.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762104191599,0.24066776,110240.0,110230.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762104192101,0.23866776,110240.0,110230.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762104192302,0.23866776,110240.0,110230.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1762104193302,0.26317262,110240.0,110230.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1762104195298,0.23866776,110240.0,110230.0,0.1504036]
["bitfinex-derivatives","BTCF0:USTF0",1762104195804,0.13054124,110240.0,110230.0,0.1504036]
["bitfinex-derivatives","BTCF0:USTF0",1762104196303,0.13054124,110240.0,110230.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1762104196506,0.23866776,110240.0,110230.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1762104197007,0.23866776,110240.0,110230.0,0.1504036]
["bitfinex-derivatives","BTCF0:USTF0",1762104198111,0.13054124,110240.0,110230.0,0.1504036]
["bitfinex-derivatives","BTCF0:USTF0",1762104198310,0.13054124,110240.0,110230.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1762104198514,0.13054124,110240.0,110230.0,0.1504036]
["bitfinex-derivatives","BTCF0:USTF0",1762104200813,0.13054124,110240.0,110230.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1762104201213,0.23866776,110240.0,110230.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1762104203316,0.21625304,110240.0,110230.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1762104204414,0.21625304,110240.0,110230.0,0.1504036]
["bitfinex-derivatives","BTCF0:USTF0",1762104204615,0.21625304,110240.0,110230.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1762104207515,0.10812652,110240.0,110230.0,0.1504036]
["bitfinex-derivatives","BTCF0:USTF0",1762104207723,0.32303719,110250.0,110240.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762104207910,0.45336598,110250.0,110240.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762104208219,0.14136598,110250.0,110240.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762104208522,0.45332598,110250.0,110240.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762104209019,0.45532598,110250.0,110240.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762104209722,0.45732598,110250.0,110240.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762104217125,0.5654525,110250.0,110240.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762104220527,0.56541972,110250.0,110240.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762104227336,0.34919946,110250.0,110240.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762104227633,0.56541972,110250.0,110240.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762104233336,0.58992458,110250.0,110240.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762104234337,0.37370432,110250.0,110240.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762104234527,0.48181445,110250.0,110240.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762104239239,0.05070713,110250.0,110240.0,0.25642553]
["bitfinex-derivatives","BTCF0:USTF0",1762104239439,0.02620227,110250.0,110240.0,1.16838553]
["bitfinex-derivatives","BTCF0:USTF0",1762104239736,0.02450486,110260.0,110250.0,0.1487771]
["bitfinex-derivatives","BTCF0:USTF0",1762104239937,0.02450486,110260.0,110250.0,0.25688723]
["bitfinex-derivatives","BTCF0:USTF0",1762104240339,0.01000973,110270.0,110260.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762104240637,0.0571118,110280.0,110270.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762104240837,0.16522193,110280.0,110270.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762104241637,0.13261499,110280.0,110270.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762104242034,0.13361499,110280.0,110270.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762104242229,0.13461499,110280.0,110270.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762104243236,0.11011013,110280.0,110270.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762104243738,0.12028268,110280.0,110270.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762104246137,0.01217255,110280.0,110270.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762104246349,0.002,110280.0,110270.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762104246545,0.01192361,110280.0,110270.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762104246842,0.12003374,110280.0,110270.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762104247038,0.11011013,110280.0,110270.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762104247346,0.002,110280.0,110270.0,0.85687083]
["bitfinex-derivatives","BTCF0:USTF0",1762104247846,0.10811013,110300.0,110290.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1762104248032,0.1180757,110300.0,110290.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762104249145,0.1200757,110300.0,110290.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762104249442,0.1250757,110300.0,110290.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762104258644,0.14718163,110300.0,110290.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762104262845,0.1250757,110300.0,110290.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762104265354,0.1469258,110300.0,110290.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762104273261,0.17143066,110300.0,110290.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762104274264,0.1469258,110300.0,110290.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762104276166,0.17143066,110300.0,110290.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762104279860,0.2040376,110300.0,110290.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762104280660,0.17143066,110300.0,110290.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762104282370,0.27929407,110300.0,110290.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762104282967,0.1713073,110300.0,110290.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762104283366,0.22841206,110300.0,110290.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762104284974,0.16944381,110300.0,110290.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762104288772,0.16944381,110300.0,110290.0,0.1487444]
["bitfinex-derivatives","BTCF0:USTF0",1762104288966,0.16944381,110300.0,110290.0,0.25673117]
["bitfinex-derivatives","BTCF0:USTF0",1762104288967,0.19392458,110300.0,110290.0,0.25673117]
["bitfinex-derivatives","BTCF0:USTF0",1762104289770,0.19392458,110300.0,110290.0,0.1487444]
["bitfinex-derivatives","BTCF0:USTF0",1762104290473,0.19392458,110300.0,110290.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762104290773,0.19392458,110300.0,110290.0,0.16604677]
["bitfinex-derivatives","BTCF0:USTF0",1762104291575,0.19392458,110300.0,110290.0,0.25673117]
["bitfinex-derivatives","BTCF0:USTF0",1762104292261,0.16131764,110300.0,110290.0,0.25673117]
["bitfinex-derivatives","BTCF0:USTF0",1762104292670,0.05333087,110300.0,110290.0,0.25673117]
["bitfinex-derivatives","BTCF0:USTF0",1762104293271,0.0288501,110300.0,110290.0,0.30555419]
["bitfinex-derivatives","BTCF0:USTF0",1762104294976,0.007,110300.0,110290.0,0.30555419]
["bitfinex-derivatives","BTCF0:USTF0",1762104295371,0.007,110300.0,110290.0,0.321969]
["bitfinex-derivatives","BTCF0:USTF0",1762104297278,0.007,110300.0,110290.0,0.25673117]
["bitfinex-derivatives","BTCF0:USTF0",1762104298177,0.007,110300.0,110290.0,0.40643117]
["bitfinex-derivatives","BTCF0:USTF0",1762104298885,0.16507448,110330.0,110320.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1762104299181,0.154091,110330.0,110320.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1762104299569,0.16397243,110330.0,110320.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1762104300175,0.18497243,110330.0,110320.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1762104300684,0.16049166,110330.0,110320.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1762104302577,0.16049166,110330.0,110320.0,0.1457498]
["bitfinex-derivatives","BTCF0:USTF0",1762104302777,0.15061023,110330.0,110320.0,0.16307677]
["bitfinex-derivatives","BTCF0:USTF0",1762104303282,0.15061023,110330.0,110320.0,0.25373647]
["bitfinex-derivatives","BTCF0:USTF0",1762104303986,0.04262346,110330.0,110320.0,0.25373647]
["bitfinex-derivatives","BTCF0:USTF0",1762104304176,0.04262346,110330.0,110320.0,0.40343647]
["bitfinex-derivatives","BTCF0:USTF0",1762104304377,0.021,110330.0,110320.0,0.40343647]
["bitfinex-derivatives","BTCF0:USTF0",1762104305678,0.021,110330.0,110320.0,0.40343657]
["bitfinex-derivatives","BTCF0:USTF0",1762104305879,0.007,110330.0,110320.0,0.31277677]
["bitfinex-derivatives","BTCF0:USTF0",1762104306182,0.38104765,110340.0,110330.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1762104306486,0.40262346,110340.0,110330.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1762104307287,0.41062346,110340.0,110330.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1762104307785,0.41462346,110340.0,110330.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1762104308690,0.30663669,110340.0,110330.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1762104308985,0.41462346,110340.0,110330.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1762104310681,0.52261023,110340.0,110330.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1762104310880,0.52261023,110340.0,110330.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1762104311277,0.52260358,110340.0,110320.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1762104311486,0.10798677,110330.0,110320.0,0.20479]
["bitfinex-derivatives","BTCF0:USTF0",1762104311985,0.21597354,110330.0,110320.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1762104312385,0.83754391,110330.0,110310.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1762104312686,0.52769354,110320.0,110310.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1762104313281,0.54926726,110320.0,110310.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1762104313878,0.55026726,110320.0,110310.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1762104315190,0.55226726,110320.0,110310.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1762104315776,0.55226726,110320.0,110310.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1762104315976,1.26025403,110320.0,110300.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1762104316181,0.21597354,110310.0,110290.0,0.10473591]
["bitfinex-derivatives","BTCF0:USTF0",1762104316484,0.52785354,110300.0,110280.0,0.42562524]
["bitfinex-derivatives","BTCF0:USTF0",1762104316689,0.21597354,110290.0,110280.0,0.09192279]
["bitfinex-derivatives","BTCF0:USTF0",1762104316990,0.23756257,110290.0,110280.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762104317484,0.83756257,110290.0,110280.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762104318591,0.83756257,110290.0,110280.0,0.03428688]
["bitfinex-derivatives","BTCF0:USTF0",1762104318993,0.83756257,110290.0,110280.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762104319194,0.84056257,110290.0,110280.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762104322890,0.24056257,110290.0,110280.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762104323595,0.21897354,110290.0,110280.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762104324188,0.92696031,110290.0,110260.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762104324497,0.10798677,110270.0,110260.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762104325397,0.10798677,110270.0,110260.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1762104325790,0.10798677,110270.0,110260.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1762104326190,0.10798677,110270.0,110260.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1762104326489,0.10798677,110270.0,110260.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1762104327197,0.42002677,110270.0,110260.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1762104328199,0.11759683,110270.0,110260.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1762104328400,0.42963683,110270.0,110260.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1762104330999,0.11759683,110270.0,110260.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1762104331388,0.41003683,110270.0,110260.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1762104333697,0.00961006,110270.0,110260.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1762104334004,0.29786677,110280.0,110270.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762104334704,0.42006677,110280.0,110270.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762104335205,0.52805354,110280.0,110270.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762104335404,0.52805354,110280.0,110270.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1762104336100,0.53784076,110280.0,110270.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1762104336707,0.53784076,110280.0,110270.0,0.06197]
["bitfinex-derivatives","BTCF0:USTF0",1762104337005,0.53784076,110280.0,110270.0,0.06397]
["bitfinex-derivatives","BTCF0:USTF0",1762104337402,0.53784076,110280.0,110270.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762104337604,0.53784076,110280.0,110270.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1762104339806,0.42985399,110280.0,110270.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1762104340007,0.11777399,110280.0,110270.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1762104340306,0.42985399,110280.0,110270.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1762104340700,0.53784076,110280.0,110270.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1762104342309,0.42989712,110280.0,110270.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1762104344405,0.45154588,110280.0,110270.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1762104350807,0.13946588,110280.0,110270.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1762104351011,0.45150588,110280.0,110270.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1762104355303,0.45155362,110280.0,110270.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1762104360913,0.42985712,110280.0,110270.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1762104361111,0.45155446,110280.0,110270.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1762104363417,0.45155446,110280.0,110270.0,0.10870591]
["bitfinex-derivatives","BTCF0:USTF0",1762104363603,0.45155446,110280.0,110270.0,0.05997]
["bitfinex-derivatives","BTCF0:USTF0",1762104363810,0.02169734,110280.0,110270.0,0.90743671]
["bitfinex-derivatives","BTCF0:USTF0",1762104364013,0.08160962,110300.0,110290.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1762104364211,0.03260694,110300.0,110290.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1762104365217,0.33132952,110310.0,110300.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1762104365721,0.22329962,110310.0,110300.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1762104366423,0.33132952,110310.0,110300.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1762104367419,0.3217899,110310.0,110300.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1762104368222,0.21376,110310.0,110300.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1762104368412,0.3217899,110310.0,110300.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1762104369120,0.33154239,110310.0,110300.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1762104369923,0.22351249,110310.0,110300.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1762104372723,0.33154239,110310.0,110300.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1762104374731,0.43957229,110310.0,110300.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1762104375524,0.43957229,110310.0,110300.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1762104375918,0.43957229,110310.0,110300.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1762104376128,0.46399465,110310.0,110290.0,0.20612]
["bitfinex-derivatives","BTCF0:USTF0",1762104376328,0.1080299,110300.0,110290.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1762104376824,0.12945244,110300.0,110290.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1762104377228,0.1080299,110300.0,110290.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762104378322,0.12945375,110300.0,110290.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762104378722,0.1080299,110300.0,110290.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762104380127,0.1080299,110300.0,110290.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762104380321,0.1080299,110300.0,110290.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1762104382026,0.1292995,110300.0,110290.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1762104382227,0.1080299,110300.0,110290.0,0.06242]
["bitfinex-derivatives","BTCF0:USTF0",1762104389335,0.1080299,110300.0,110290.0,0.11115591]
["bitfinex-derivatives","BTCF0:USTF0",1762104392536,0.1080299,110300.0,110290.0,0.10715591]
["bitfinex-derivatives","BTCF0:USTF0",1762104392836,0.1080299,110300.0,110290.0,0.10815591]
["bitfinex-derivatives","BTCF0:USTF0",1762104393238,0.1080299,110300.0,110290.0,0.10615591]
["bitfinex-derivatives","BTCF0:USTF0",1762104393438,0.12935607,110300.0,110290.0,0.10615591]
["bitfinex-derivatives","BTCF0:USTF0",1762104393639,0.1080299,110300.0,110290.0,0.10594591]
["bitfinex-derivatives","BTCF0:USTF0",1762104393940,0.12935648,110300.0,110290.0,0.10694591]
["bitfinex-derivatives","BTCF0:USTF0",1762104394139,0.12935648,110300.0,110290.0,0.11094591]
["bitfinex-derivatives","BTCF0:USTF0",1762104394329,0.12935648,110300.0,110290.0,0.10894591]
["bitfinex-derivatives","BTCF0:USTF0",1762104395538,0.12935648,110300.0,110290.0,0.10494591]
["bitfinex-derivatives","BTCF0:USTF0",1762104395742,0.13235648,110300.0,110290.0,0.10494591]
["bitfinex-derivatives","BTCF0:USTF0",1762104396639,0.13435648,110300.0,110290.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1762104397438,0.13435648,110300.0,110290.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1762104404346,0.24233166,110300.0,110290.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1762104404534,0.24033166,110300.0,110290.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1762104405237,0.23733166,110300.0,110290.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762104412046,0.23728669,110300.0,110290.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762104416048,0.23728669,110300.0,110290.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1762104416547,0.24228669,110300.0,110290.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1762104421552,0.35028923,110300.0,110280.0,0.13676279]
["bitfinex-derivatives","BTCF0:USTF0",1762104421853,0.52784508,110290.0,110280.0,0.13676279]
["bitfinex-derivatives","BTCF0:USTF0",1762104422041,0.54912669,110290.0,110280.0,0.13676279]
["bitfinex-derivatives","BTCF0:USTF0",1762104422248,0.54912669,110290.0,110280.0,0.08802688]
["bitfinex-derivatives","BTCF0:USTF0",1762104423252,0.54912669,110290.0,110280.0,0.08902688]
["bitfinex-derivatives","BTCF0:USTF0",1762104423842,0.55212669,110290.0,110280.0,0.08802688]
["bitfinex-derivatives","BTCF0:USTF0",1762104424149,0.57660421,110290.0,110280.0,0.08802688]
["bitfinex-derivatives","BTCF0:USTF0",1762104425858,0.57860421,110290.0,110280.0,0.08802688]
["bitfinex-derivatives","BTCF0:USTF0",1762104426357,0.57560421,110290.0,110280.0,0.08902688]
["bitfinex-derivatives","BTCF0:USTF0",1762104426748,0.57360421,110290.0,110280.0,0.08902688]
["bitfinex-derivatives","BTCF0:USTF0",1762104427463,0.57360421,110290.0,110280.0,0.08802688]
["bitfinex-derivatives","BTCF0:USTF0",1762104427648,0.57660421,110290.0,110280.0,0.08802688]
["bitfinex-derivatives","BTCF0:USTF0",1762104429452,0.15876167,110290.0,110280.0,0.08802688]
["bitfinex-derivatives","BTCF0:USTF0",1762104429758,0.02628161,110290.0,110280.0,0.08802688]
["bitfinex-derivatives","BTCF0:USTF0",1762104430054,0.13428415,110290.0,110280.0,0.08802688]
["bitfinex-derivatives","BTCF0:USTF0",1762104430358,0.12928415,110290.0,110280.0,0.08902688]
["bitfinex-derivatives","BTCF0:USTF0",1762104431158,0.12928415,110290.0,110280.0,0.09102688]
["bitfinex-derivatives","BTCF0:USTF0",1762104431951,0.12928415,110290.0,110280.0,0.09402688]
["bitfinex-derivatives","BTCF0:USTF0",1762104433250,0.02128161,110290.0,110280.0,0.09402688]
["bitfinex-derivatives","BTCF0:USTF0",1762104433455,0.10800254,110290.0,110280.0,0.14276279]
["bitfinex-derivatives","BTCF0:USTF0",1762104435553,0.10800254,110290.0,110280.0,0.13976279]
["bitfinex-derivatives","BTCF0:USTF0",1762104435761,0.10800254,110290.0,110280.0,0.13776279]
["bitfinex-derivatives","BTCF0:USTF0",1762104441766,0.41988254,110300.0,110290.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1762104441953,0.54914553,110300.0,110290.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1762104442861,0.55414553,110300.0,110290.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1762104457883,0.57862305,110300.0,110290.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1762104461990,0.36261797,110300.0,110290.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1762104462194,0.57862305,110300.0,110290.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1762104462992,0.55114553,110300.0,110290.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1762104463290,0.55114553,110300.0,110290.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762104463485,0.57562305,110300.0,110290.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762104464089,0.57362305,110300.0,110290.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762104464287,0.35761797,110300.0,110290.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762104464487,0.46562422,110300.0,110290.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762104473597,0.4411467,110300.0,110290.0,0.10717591]
["bitfinex-derivatives","BTCF0:USTF0",1762104480397,0.4431467,110300.0,110290.0,0.10717591]
["bitfinex-derivatives","BTCF0:USTF0",1762104481000,0.4411467,110300.0,110290.0,0.10617591]
["bitfinex-derivatives","BTCF0:USTF0",1762104481298,0.4441467,110300.0,110290.0,0.10617591]
["bitfinex-derivatives","BTCF0:USTF0",1762104481804,0.4411467,110300.0,110290.0,0.10617591]
["bitfinex-derivatives","BTCF0:USTF0",1762104481999,0.4411467,110300.0,110290.0,0.10717591]
["bitfinex-derivatives","BTCF0:USTF0",1762104488207,0.46562422,110300.0,110290.0,0.10717591]
["bitfinex-derivatives","BTCF0:USTF0",1762104488407,0.4411467,110300.0,110290.0,0.10717591]
["bitfinex-derivatives","BTCF0:USTF0",1762104488605,0.4411467,110300.0,110290.0,0.10617591]
["bitfinex-derivatives","BTCF0:USTF0",1762104488901,0.46862422,110300.0,110290.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1762104489106,0.47062422,110300.0,110290.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1762104494213,0.47059826,110300.0,110290.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1762104497420,0.46759826,110300.0,110290.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1762104497613,0.46759826,110300.0,110290.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762104498014,0.46559826,110300.0,110290.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762104501723,0.35759201,110300.0,110290.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762104501922,0.46559826,110300.0,110290.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762104507538,0.44106872,110300.0,110290.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762104510646,0.44106872,110300.0,110290.0,0.10717591]
["bitfinex-derivatives","BTCF0:USTF0",1762104512942,0.44106872,110300.0,110290.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762104513448,0.46555826,110300.0,110290.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762104520250,0.4981652,110300.0,110290.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762104520550,0.46555826,110300.0,110290.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762104523653,0.44106872,110300.0,110290.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762104524450,0.54907451,110300.0,110290.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762104526346,0.57356405,110300.0,110290.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1762104527051,0.57356405,110300.0,110290.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1762104527448,0.57356405,110300.0,110290.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1762104528254,0.57656405,110300.0,110290.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1762104529047,0.57856405,110300.0,110290.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1762104529944,0.57856405,110300.0,110290.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1762104530148,0.68657007,110300.0,110280.0,0.13616279]
["bitfinex-derivatives","BTCF0:USTF0",1762104530353,0.10800602,110290.0,110280.0,0.13616279]
["bitfinex-derivatives","BTCF0:USTF0",1762104530655,0.12922849,110290.0,110280.0,0.13616279]
["bitfinex-derivatives","BTCF0:USTF0",1762104531556,0.12922849,110290.0,110280.0,0.13716279]
["bitfinex-derivatives","BTCF0:USTF0",1762104533454,0.12922849,110290.0,110280.0,0.13616279]
["bitfinex-derivatives","BTCF0:USTF0",1762104533655,0.12922849,110290.0,110280.0,0.13716279]
["bitfinex-derivatives","BTCF0:USTF0",1762104534549,0.12922849,110290.0,110280.0,0.08842688]
["bitfinex-derivatives","BTCF0:USTF0",1762104534750,0.26172405,110290.0,110280.0,0.03128688]
["bitfinex-derivatives","BTCF0:USTF0",1762104535052,0.86172405,110290.0,110280.0,0.03128688]
["bitfinex-derivatives","BTCF0:USTF0",1762104535858,0.86372405,110290.0,110280.0,0.03128688]
["bitfinex-derivatives","BTCF0:USTF0",1762104536455,0.89933099,110290.0,110280.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762104538758,0.97151163,110290.0,110280.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762104538961,0.97151163,110290.0,110280.0,0.08760688]
["bitfinex-derivatives","BTCF0:USTF0",1762104539163,0.97151163,110290.0,110280.0,0.04394688]
["bitfinex-derivatives","BTCF0:USTF0",1762104539355,0.93890469,110290.0,110280.0,0.04394688]
["bitfinex-derivatives","BTCF0:USTF0",1762104540460,0.93890469,110290.0,110280.0,0.06519688]
["bitfinex-derivatives","BTCF0:USTF0",1762104540651,0.93890469,110290.0,110280.0,0.04394688]
["bitfinex-derivatives","BTCF0:USTF0",1762104541156,0.93890469,110290.0,110280.0,0.06519688]
["bitfinex-derivatives","BTCF0:USTF0",1762104541360,1.0484895,110290.0,110260.0,0.08339591]
["bitfinex-derivatives","BTCF0:USTF0",1762104541552,0.21601204,110270.0,110260.0,0.03466]
["bitfinex-derivatives","BTCF0:USTF0",1762104541753,0.23723451,110270.0,110260.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1762104542353,0.21601204,110270.0,110260.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1762104542665,0.23759792,110270.0,110260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762104542860,0.23759792,110270.0,110260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762104544961,0.23759792,110270.0,110260.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1762104545856,0.23759792,110270.0,110260.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1762104546056,0.54943792,110270.0,110260.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1762104547560,0.54943792,110270.0,110260.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1762104548765,0.33342588,110270.0,110260.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1762104549063,0.4414319,110270.0,110260.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1762104550065,0.54943792,110270.0,110260.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1762104552369,0.23759792,110270.0,110260.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1762104552569,0.54943792,110270.0,110260.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1762104554462,0.54947792,110270.0,110260.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1762104561170,0.54947792,110270.0,110260.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1762104561371,0.57396746,110270.0,110260.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1762104561568,0.54947792,110270.0,110260.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1762104562071,0.57396746,110270.0,110260.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1762104566259,0.57396746,110270.0,110260.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1762104566769,0.57396746,110270.0,110260.0,0.01991]
["bitfinex-derivatives","BTCF0:USTF0",1762104571069,0.57404788,110270.0,110260.0,0.01991]
["bitfinex-derivatives","BTCF0:USTF0",1762104572084,0.60665482,110270.0,110260.0,0.01991]
["bitfinex-derivatives","BTCF0:USTF0",1762104572581,0.60665482,110270.0,110260.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1762104577985,0.6820539,110270.0,110250.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1762104578186,0.34850366,110260.0,110250.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1762104578384,0.3701739,110260.0,110240.0,0.08348591]
["bitfinex-derivatives","BTCF0:USTF0",1762104578585,0.52789204,110250.0,110240.0,0.10552591]
["bitfinex-derivatives","BTCF0:USTF0",1762104578886,0.54956228,110250.0,110240.0,0.10552591]
["bitfinex-derivatives","BTCF0:USTF0",1762104579678,0.54956228,110250.0,110240.0,0.10952591]
["bitfinex-derivatives","BTCF0:USTF0",1762104579878,0.62369197,110250.0,110240.0,0.10952591]
["bitfinex-derivatives","BTCF0:USTF0",1762104580081,0.62369197,110250.0,110240.0,0.10552591]
["bitfinex-derivatives","BTCF0:USTF0",1762104580377,0.62369197,110250.0,110240.0,0.10952591]
["bitfinex-derivatives","BTCF0:USTF0",1762104581081,0.62369197,110250.0,110240.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762104581780,0.62369197,110250.0,110240.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1762104586286,0.51580886,110250.0,110240.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1762104586489,0.62393779,110250.0,110240.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1762104598901,0.64842339,110250.0,110240.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1762104600302,0.65342339,110250.0,110240.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1762104600502,0.65342339,110250.0,110240.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1762104600905,0.65342339,110250.0,110240.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1762104601612,0.65642339,110250.0,110240.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1762104610118,0.68903033,110250.0,110240.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1762104613614,0.68903033,110250.0,110240.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1762104613818,0.77267366,110250.0,110230.0,0.01373348]
["bitfinex-derivatives","BTCF0:USTF0",1762104614009,0.24075351,110240.0,110230.0,7.348e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762104614310,0.26242375,110240.0,110220.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762104614509,0.52817786,110230.0,110220.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762104614709,0.5498481,110230.0,110220.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762104615319,0.54993129,110230.0,110220.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762104616117,0.54993129,110230.0,110220.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1762104617515,0.55940224,110230.0,110220.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1762104617822,0.55940224,110230.0,110220.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1762104618523,0.55940224,110230.0,110220.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1762104618716,0.55940224,110230.0,110220.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1762104619922,0.58389789,110230.0,110220.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1762104640252,0.58389789,110230.0,110220.0,0.01691]
["bitfinex-derivatives","BTCF0:USTF0",1762104640742,0.58389789,110230.0,110220.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1762104642347,0.61650483,110230.0,110220.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1762104642741,0.27197789,110230.0,110220.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1762104642941,0.58393789,110230.0,110220.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1762104643948,0.47580896,110230.0,110220.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1762104645145,0.58393789,110230.0,110220.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1762104646154,0.61654483,110230.0,110220.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1762104646355,0.61661223,110230.0,110220.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1762104650554,0.59211658,110230.0,110220.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1762104650755,0.61662731,110230.0,110220.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1762104651657,0.61662731,110230.0,110220.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1762104651856,0.59211658,110230.0,110220.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1762104652555,0.64111926,110230.0,110220.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1762104653455,0.59211658,110230.0,110220.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1762104653656,0.64111926,110230.0,110220.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1762104657460,0.74928189,110230.0,110220.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1762104657651,0.70185881,110230.0,110210.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1762104657852,0.34899788,110220.0,110210.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1762104658152,0.37073727,110220.0,110210.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1762104659256,0.37073727,110220.0,110210.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1762104659452,0.37073727,110220.0,110210.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1762104659759,0.37073727,110220.0,110210.0,0.06277]
["bitfinex-derivatives","BTCF0:USTF0",1762104659960,0.37073727,110220.0,110210.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1762104660155,0.37073727,110220.0,110210.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1762104660350,0.37073727,110220.0,110210.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1762104660661,0.37883422,110220.0,110210.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1762104661752,0.37073204,110220.0,110200.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762104661957,0.55279002,110210.0,110200.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762104662152,0.57454345,110210.0,110200.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762104662953,0.57454345,110210.0,110200.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1762104663559,0.57754345,110210.0,110200.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1762104664258,0.55303869,110210.0,110200.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1762104664661,0.56103869,110210.0,110200.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762104665762,0.63510078,110210.0,110200.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762104670857,0.65960554,110210.0,110200.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762104671261,0.65960554,110210.0,110200.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1762104671659,0.65960554,110210.0,110200.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1762104671955,0.76776817,110210.0,110200.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1762104672159,0.76776817,110210.0,110190.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762104672358,0.32448789,110200.0,110190.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762104672559,0.34624132,110200.0,110190.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762104673767,0.34824132,110200.0,110190.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762104674872,0.35324132,110200.0,110190.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762104676473,0.37774608,110200.0,110180.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762104676674,0.52832526,110190.0,110180.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762104676873,0.55007869,110190.0,110180.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762104678373,0.55207869,110190.0,110180.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762104678565,0.66024132,110190.0,110180.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762104678767,0.55207869,110190.0,110180.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762104679371,0.66024132,110190.0,110180.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762104679600,0.66024132,110190.0,110170.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1762104679770,0.32457108,110180.0,110170.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1762104679970,0.32457108,110180.0,110170.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762104680165,0.34744055,110180.0,110160.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762104680367,0.52832526,110170.0,110160.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762104680672,0.55127792,110170.0,110160.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762104681480,0.55127792,110170.0,110160.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1762104682579,0.56045555,110170.0,110160.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1762104684261,0.63183613,110170.0,110160.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1762104692180,0.63233414,110170.0,110160.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1762104692479,0.41600888,110170.0,110160.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1762104692673,0.63233414,110170.0,110160.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1762104701387,0.65674436,110170.0,110160.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1762104702087,0.65681545,110170.0,110160.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1762104704082,0.65681545,110170.0,110160.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1762104704283,0.6323689,110170.0,110160.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1762104704484,0.65681545,110170.0,110160.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1762104704788,0.65681545,110170.0,110160.0,0.06229]
["bitfinex-derivatives","BTCF0:USTF0",1762104705190,0.65681545,110170.0,110160.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762104705389,0.65681545,110170.0,110160.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1762104708287,0.54876021,110170.0,110160.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1762104711784,0.47737963,110170.0,110160.0,0.65929]
["bitfinex-derivatives","BTCF0:USTF0",1762104711997,0.50998657,110170.0,110160.0,0.65929]
["bitfinex-derivatives","BTCF0:USTF0",1762104712197,0.47737963,110170.0,110160.0,0.65929]
["bitfinex-derivatives","BTCF0:USTF0",1762104713392,0.16537963,110170.0,110160.0,0.65929]
["bitfinex-derivatives","BTCF0:USTF0",1762104715305,0.14093308,110170.0,110160.0,0.65929]
["bitfinex-derivatives","BTCF0:USTF0",1762104720490,0.02348543,110170.0,110160.0,0.65929]
["bitfinex-derivatives","BTCF0:USTF0",1762104720802,3.19e-06,110170.0,110160.0,0.85835122]
["bitfinex-derivatives","BTCF0:USTF0",1762104721002,3.19e-06,110170.0,110160.0,1.17043122]
["bitfinex-derivatives","BTCF0:USTF0",1762104721303,3.19e-06,110170.0,110160.0,1.0621612]
["bitfinex-derivatives","BTCF0:USTF0",1762104723200,3.19e-06,110170.0,110160.0,1.12739903]
["bitfinex-derivatives","BTCF0:USTF0",1762104723900,3.19e-06,110170.0,110160.0,1.0621612]
["bitfinex-derivatives","BTCF0:USTF0",1762104726605,3.19e-06,110170.0,110160.0,1.23566905]
["bitfinex-derivatives","BTCF0:USTF0",1762104729504,0.10827002,110190.0,110180.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1762104729708,0.1175525,110190.0,110180.0,0.37214]
["bitfinex-derivatives","BTCF0:USTF0",1762104730317,0.1233025,110190.0,110180.0,0.37214]
["bitfinex-derivatives","BTCF0:USTF0",1762104730809,0.1283025,110190.0,110180.0,0.37214]
["bitfinex-derivatives","BTCF0:USTF0",1762104731499,0.1303025,110190.0,110180.0,0.37214]
["bitfinex-derivatives","BTCF0:USTF0",1762104738508,0.1253025,110190.0,110180.0,0.37214]
["bitfinex-derivatives","BTCF0:USTF0",1762104738812,0.1273025,110190.0,110180.0,0.37214]
["bitfinex-derivatives","BTCF0:USTF0",1762104739014,0.1253025,110190.0,110180.0,0.37214]
["bitfinex-derivatives","BTCF0:USTF0",1762104742617,0.1310525,110190.0,110180.0,0.37214]
["bitfinex-derivatives","BTCF0:USTF0",1762104743821,0.1787897,110190.0,110180.0,0.37214]
["bitfinex-derivatives","BTCF0:USTF0",1762104744618,0.1788167,110190.0,110180.0,0.37214]
["bitfinex-derivatives","BTCF0:USTF0",1762104747419,0.1673167,110190.0,110180.0,0.37214]
["bitfinex-derivatives","BTCF0:USTF0",1762104747616,0.1730667,110190.0,110180.0,0.37214]
["bitfinex-derivatives","BTCF0:USTF0",1762104748722,0.1673167,110190.0,110180.0,0.37214]
["bitfinex-derivatives","BTCF0:USTF0",1762104749525,0.15803422,110190.0,110180.0,0.37214]
["bitfinex-derivatives","BTCF0:USTF0",1762104751020,0.16743964,110190.0,110180.0,0.37214]
["bitfinex-derivatives","BTCF0:USTF0",1762104751526,0.05916962,110190.0,110180.0,0.37214]
["bitfinex-derivatives","BTCF0:USTF0",1762104751724,0.16743964,110190.0,110180.0,0.37214]
["bitfinex-derivatives","BTCF0:USTF0",1762104753920,0.14297053,110190.0,110180.0,0.37214]
["bitfinex-derivatives","BTCF0:USTF0",1762104762435,0.15447053,110190.0,110180.0,0.37214]
["bitfinex-derivatives","BTCF0:USTF0",1762104762829,0.03470051,110190.0,110180.0,0.37214]
["bitfinex-derivatives","BTCF0:USTF0",1762104763035,0.14872053,110190.0,110180.0,0.37214]
["bitfinex-derivatives","BTCF0:USTF0",1762104764836,0.14872053,110190.0,110180.0,0.4629146]
["bitfinex-derivatives","BTCF0:USTF0",1762104765434,0.14297053,110190.0,110180.0,0.4629146]
["bitfinex-derivatives","BTCF0:USTF0",1762104765732,0.03470051,110190.0,110180.0,0.4629146]
["bitfinex-derivatives","BTCF0:USTF0",1762104766136,0.02529509,110190.0,110180.0,0.4629146]
["bitfinex-derivatives","BTCF0:USTF0",1762104767138,0.03453097,110190.0,110180.0,0.4629146]
["bitfinex-derivatives","BTCF0:USTF0",1762104767841,0.14280099,110190.0,110180.0,0.4629146]
["bitfinex-derivatives","BTCF0:USTF0",1762104768342,0.14272247,110190.0,110180.0,0.4629146]
["bitfinex-derivatives","BTCF0:USTF0",1762104769643,0.14272247,110190.0,110180.0,0.1508346]
["bitfinex-derivatives","BTCF0:USTF0",1762104769833,0.14272247,110190.0,110180.0,0.4628346]
["bitfinex-derivatives","BTCF0:USTF0",1762104770647,0.14847247,110190.0,110180.0,0.37206]
["bitfinex-derivatives","BTCF0:USTF0",1762104770837,0.14847247,110190.0,110180.0,0.4628346]
["bitfinex-derivatives","BTCF0:USTF0",1762104773244,0.14847247,110190.0,110180.0,0.1508346]
["bitfinex-derivatives","BTCF0:USTF0",1762104773450,0.14847247,110190.0,110180.0,0.4628346]
["bitfinex-derivatives","BTCF0:USTF0",1762104774238,0.13923659,110190.0,110180.0,0.4628346]
["bitfinex-derivatives","BTCF0:USTF0",1762104774439,0.13348659,110190.0,110180.0,0.4628346]
["bitfinex-derivatives","BTCF0:USTF0",1762104775448,0.13348659,110190.0,110180.0,0.1508346]
["bitfinex-derivatives","BTCF0:USTF0",1762104775646,0.13348659,110190.0,110180.0,0.4628346]
["bitfinex-derivatives","BTCF0:USTF0",1762104778450,0.14250886,110190.0,110180.0,0.4628346]
["bitfinex-derivatives","BTCF0:USTF0",1762104779552,0.13348659,110190.0,110180.0,0.4628346]
["bitfinex-derivatives","BTCF0:USTF0",1762104779745,0.03360094,110200.0,110190.0,0.1365964]
["bitfinex-derivatives","BTCF0:USTF0",1762104779950,0.13266061,110200.0,110190.0,0.2577079]
["bitfinex-derivatives","BTCF0:USTF0",1762104780151,0.1081915,110200.0,110190.0,0.2577079]
["bitfinex-derivatives","BTCF0:USTF0",1762104780452,0.17598061,110210.0,110200.0,0.1495081]
["bitfinex-derivatives","BTCF0:USTF0",1762104781550,0.17598061,110210.0,110200.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762104782155,0.18398061,110210.0,110200.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762104782354,0.18698061,110210.0,110200.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762104783555,0.19612281,110210.0,110200.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762104783853,0.20426064,110210.0,110200.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762104785359,0.22875737,110210.0,110200.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762104787354,0.1716537,110210.0,110200.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762104791769,0.19444859,110210.0,110200.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762104793764,0.1716537,110210.0,110200.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762104807176,0.19434154,110210.0,110200.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762104807773,0.1716537,110210.0,110200.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762104809277,0.19435382,110210.0,110200.0,0.05875]
["bitfinex-derivatives","BTCF0:USTF0",1762104827292,0.04625,110200.0,110190.0,0.27017783]
["bitfinex-derivatives","BTCF0:USTF0",1762104827497,0.04625,110200.0,110190.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1762104827498,0.7181213,110200.0,110190.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1762104827699,0.74261803,110200.0,110190.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1762104828398,0.74661803,110200.0,110190.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1762104828895,0.04625,110180.0,110170.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1762104829104,0.262633,110180.0,110170.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1762104830401,0.15447584,110180.0,110170.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762104831200,0.15447584,110180.0,110170.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1762104841706,0.15447584,110180.0,110170.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1762104842003,1.06643584,110180.0,110170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762104842403,0.0589,110160.0,110150.0,0.12032828]
["bitfinex-derivatives","BTCF0:USTF0",1762104842604,0.27535168,110160.0,110150.0,0.10766828]
["bitfinex-derivatives","BTCF0:USTF0",1762104842796,0.16712584,110160.0,110150.0,0.00011045]
["bitfinex-derivatives","BTCF0:USTF0",1762104843305,0.27535168,110160.0,110150.0,0.00011045]
["bitfinex-derivatives","BTCF0:USTF0",1762104843505,0.27535168,110160.0,110150.0,0.02125045]
["bitfinex-derivatives","BTCF0:USTF0",1762104844104,0.58731168,110160.0,110150.0,0.02125045]
["bitfinex-derivatives","BTCF0:USTF0",1762104844504,0.58731168,110160.0,110150.0,0.02525045]
["bitfinex-derivatives","BTCF0:USTF0",1762104845306,0.58731168,110160.0,110150.0,0.00411045]
["bitfinex-derivatives","BTCF0:USTF0",1762104845505,0.58731168,110160.0,110150.0,0.00711045]
["bitfinex-derivatives","BTCF0:USTF0",1762104846105,0.58731168,110160.0,110150.0,0.02825045]
["bitfinex-derivatives","BTCF0:USTF0",1762104846408,0.58731168,110160.0,110150.0,0.04943045]
["bitfinex-derivatives","BTCF0:USTF0",1762104847007,0.58731168,110160.0,110150.0,0.00711045]
["bitfinex-derivatives","BTCF0:USTF0",1762104847215,0.47908584,110160.0,110150.0,0.02825045]
["bitfinex-derivatives","BTCF0:USTF0",1762104847414,0.47908584,110160.0,110150.0,0.00711045]
["bitfinex-derivatives","BTCF0:USTF0",1762104847918,0.58731168,110160.0,110150.0,0.00711045]
["bitfinex-derivatives","BTCF0:USTF0",1762104848120,0.58731168,110160.0,110150.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762104848709,0.59784476,110160.0,110150.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762104849113,0.59795521,110160.0,110150.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762104852013,0.62117254,110160.0,110150.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762104854125,0.03988,110140.0,110130.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1762104854321,0.46021163,110140.0,110130.0,0.05498]
["bitfinex-derivatives","BTCF0:USTF0",1762104855516,0.46021163,110140.0,110130.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1762104856215,0.46021163,110140.0,110130.0,0.06798]
["bitfinex-derivatives","BTCF0:USTF0",1762104859622,0.46021163,110140.0,110130.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1762104861618,0.46021163,110140.0,110130.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1762104861814,0.46021163,110140.0,110130.0,0.03351]
["bitfinex-derivatives","BTCF0:USTF0",1762104862014,0.46021163,110140.0,110130.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1762104862228,0.46021163,110140.0,110130.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1762104862828,0.46021163,110140.0,110130.0,0.05266]
["bitfinex-derivatives","BTCF0:USTF0",1762104865132,0.46021163,110140.0,110130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762104866432,0.56843747,110140.0,110130.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762104866633,0.03988,110120.0,110110.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1762104866824,0.14821629,110120.0,110110.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1762104867621,0.14821629,110120.0,110110.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1762104868934,0.14821629,110120.0,110110.0,0.06632]
["bitfinex-derivatives","BTCF0:USTF0",1762104869334,0.14821629,110120.0,110110.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1762104870134,0.46033629,110120.0,110110.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1762104870335,0.47298629,110120.0,110110.0,0.03151]
["bitfinex-derivatives","BTCF0:USTF0",1762104870836,0.47298629,110120.0,110110.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1762104871238,0.56380999,110120.0,110110.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1762104871535,0.55215999,110120.0,110110.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762104872035,0.1307119,110110.0,110100.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762104872235,0.23893774,110110.0,110100.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762104872433,0.1307119,110110.0,110100.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762104873231,0.23893774,110110.0,110100.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1762104873534,0.24964944,110110.0,110100.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1762104874133,0.24964944,110110.0,110100.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1762104874335,0.1501901,110100.0,110090.0,0.00010262]
["bitfinex-derivatives","BTCF0:USTF0",1762104874532,0.70228085,110100.0,110090.0,0.00010262]
["bitfinex-derivatives","BTCF0:USTF0",1762104874724,0.69928085,110100.0,110090.0,0.00010262]
["bitfinex-derivatives","BTCF0:USTF0",1762104874930,0.69828085,110100.0,110090.0,0.00010262]
["bitfinex-derivatives","BTCF0:USTF0",1762104875335,0.67488178,110100.0,110090.0,0.00010262]
["bitfinex-derivatives","BTCF0:USTF0",1762104875637,0.69827099,110100.0,110090.0,0.00610262]
["bitfinex-derivatives","BTCF0:USTF0",1762104876535,0.67488178,110100.0,110090.0,0.00710262]
["bitfinex-derivatives","BTCF0:USTF0",1762104876934,0.67488178,110100.0,110090.0,0.00610262]
["bitfinex-derivatives","BTCF0:USTF0",1762104877135,0.67688178,110100.0,110090.0,0.00610262]
["bitfinex-derivatives","BTCF0:USTF0",1762104877531,0.67888178,110100.0,110090.0,0.00110262]
["bitfinex-derivatives","BTCF0:USTF0",1762104877736,0.25841594,110100.0,110090.0,0.04635262]
["bitfinex-derivatives","BTCF0:USTF0",1762104877929,0.57073594,110100.0,110090.0,0.04635262]
["bitfinex-derivatives","BTCF0:USTF0",1762104878335,0.57373594,110100.0,110090.0,0.04635262]
["bitfinex-derivatives","BTCF0:USTF0",1762104878833,0.26141594,110100.0,110090.0,0.04635262]
["bitfinex-derivatives","BTCF0:USTF0",1762104879040,0.57373594,110100.0,110090.0,0.04635262]
["bitfinex-derivatives","BTCF0:USTF0",1762104881641,0.26141594,110100.0,110090.0,0.04635262]
["bitfinex-derivatives","BTCF0:USTF0",1762104881830,0.57377594,110100.0,110090.0,0.05623262]
["bitfinex-derivatives","BTCF0:USTF0",1762104882233,0.26141594,110100.0,110090.0,0.05623262]
["bitfinex-derivatives","BTCF0:USTF0",1762104882438,0.26141594,110100.0,110090.0,0.13720102]
["bitfinex-derivatives","BTCF0:USTF0",1762104883232,0.26141594,110100.0,110090.0,0.04635262]
["bitfinex-derivatives","BTCF0:USTF0",1762104885742,0.26141594,110100.0,110090.0,0.13720112]
["bitfinex-derivatives","BTCF0:USTF0",1762104885943,0.26141594,110100.0,110090.0,0.04635262]
["bitfinex-derivatives","BTCF0:USTF0",1762104887537,0.26141594,110100.0,110090.0,0.13720102]
["bitfinex-derivatives","BTCF0:USTF0",1762104887937,0.1531901,110100.0,110090.0,0.04635262]
["bitfinex-derivatives","BTCF0:USTF0",1762104888140,0.26141594,110100.0,110090.0,0.04635262]
["bitfinex-derivatives","BTCF0:USTF0",1762104890443,0.3699635,110100.0,110090.0,0.04635262]
["bitfinex-derivatives","BTCF0:USTF0",1762104891243,0.3699635,110100.0,110090.0,0.02419262]
["bitfinex-derivatives","BTCF0:USTF0",1762104891442,0.3699635,110100.0,110090.0,0.00110262]
["bitfinex-derivatives","BTCF0:USTF0",1762104896347,0.39324215,110100.0,110090.0,0.00110262]
["bitfinex-derivatives","BTCF0:USTF0",1762104896548,0.39324215,110100.0,110090.0,0.04451262]
["bitfinex-derivatives","BTCF0:USTF0",1762104897144,0.3699635,110100.0,110090.0,0.04451262]
["bitfinex-derivatives","BTCF0:USTF0",1762104897344,0.39324789,110100.0,110090.0,0.04451262]
["bitfinex-derivatives","BTCF0:USTF0",1762104897546,0.3699635,110100.0,110090.0,0.04451262]
["bitfinex-derivatives","BTCF0:USTF0",1762104897847,0.3699635,110100.0,110090.0,0.13536102]
["bitfinex-derivatives","BTCF0:USTF0",1762104898351,0.3699635,110100.0,110090.0,0.04451262]
["bitfinex-derivatives","BTCF0:USTF0",1762104899144,0.6823235,110100.0,110090.0,0.04451262]
["bitfinex-derivatives","BTCF0:USTF0",1762104899350,0.70562486,110100.0,110090.0,0.04451262]
["bitfinex-derivatives","BTCF0:USTF0",1762104899849,0.70562486,110100.0,110090.0,0.00110262]
["bitfinex-derivatives","BTCF0:USTF0",1762104901152,0.70562486,110100.0,110090.0,0.02346262]
["bitfinex-derivatives","BTCF0:USTF0",1762104901344,0.70562486,110100.0,110090.0,0.00110262]
["bitfinex-derivatives","BTCF0:USTF0",1762104901847,0.70562486,110100.0,110090.0,0.04451262]
["bitfinex-derivatives","BTCF0:USTF0",1762104902453,0.17649146,110100.0,110090.0,0.16582932]
["bitfinex-derivatives","BTCF0:USTF0",1762104902753,0.27100816,110100.0,110090.0,0.25667772]
["bitfinex-derivatives","BTCF0:USTF0",1762104903147,0.27100816,110100.0,110090.0,0.14829102]
["bitfinex-derivatives","BTCF0:USTF0",1762104903342,0.16262146,110100.0,110090.0,0.14829102]
["bitfinex-derivatives","BTCF0:USTF0",1762104903546,0.16262146,110100.0,110090.0,0.25667772]
["bitfinex-derivatives","BTCF0:USTF0",1762104904855,0.05248,110100.0,110090.0,0.92191555]
["bitfinex-derivatives","BTCF0:USTF0",1762104906049,0.05248,110100.0,110090.0,0.93200647]
["bitfinex-derivatives","BTCF0:USTF0",1762104906956,0.05248,110100.0,110090.0,0.92191555]
["bitfinex-derivatives","BTCF0:USTF0",1762104907663,0.05248,110100.0,110090.0,0.06634045]
["bitfinex-derivatives","BTCF0:USTF0",1762104907664,0.3907501,110100.0,110090.0,0.06634045]
["bitfinex-derivatives","BTCF0:USTF0",1762104907850,0.3907501,110100.0,110090.0,0.00110262]
["bitfinex-derivatives","BTCF0:USTF0",1762104908157,0.2823634,110100.0,110090.0,0.00110262]
["bitfinex-derivatives","BTCF0:USTF0",1762104908360,0.2823634,110100.0,110090.0,0.04451262]
["bitfinex-derivatives","BTCF0:USTF0",1762104910255,0.1739767,110100.0,110090.0,0.04451262]
["bitfinex-derivatives","BTCF0:USTF0",1762104910446,0.2823634,110100.0,110090.0,0.04451262]
["bitfinex-derivatives","BTCF0:USTF0",1762104914148,0.30568854,110100.0,110090.0,0.04451262]
["bitfinex-derivatives","BTCF0:USTF0",1762104915463,0.2823634,110100.0,110090.0,0.04451262]
["bitfinex-derivatives","BTCF0:USTF0",1762104916461,0.2823634,110100.0,110090.0,0.13536102]
["bitfinex-derivatives","BTCF0:USTF0",1762104916661,0.2823634,110100.0,110090.0,0.04451262]
["bitfinex-derivatives","BTCF0:USTF0",1762104918268,0.2823634,110100.0,110090.0,0.13536102]
["bitfinex-derivatives","BTCF0:USTF0",1762104918968,0.1739767,110100.0,110090.0,0.04451262]
["bitfinex-derivatives","BTCF0:USTF0",1762104919173,0.2823634,110100.0,110090.0,0.13536102]
["bitfinex-derivatives","BTCF0:USTF0",1762104919371,0.05248,110100.0,110090.0,0.71879772]
["bitfinex-derivatives","BTCF0:USTF0",1762104919569,0.05248,110100.0,110090.0,0.78403555]
["bitfinex-derivatives","BTCF0:USTF0",1762104920368,0.05248,110100.0,110090.0,0.67564885]
["bitfinex-derivatives","BTCF0:USTF0",1762104921369,0.05248,110100.0,110090.0,0.78403555]
["bitfinex-derivatives","BTCF0:USTF0",1762104921370,0.007,110100.0,110090.0,0.78403555]
["bitfinex-derivatives","BTCF0:USTF0",1762104921768,0.02959,110100.0,110090.0,0.63433555]
["bitfinex-derivatives","BTCF0:USTF0",1762104921971,0.007,110100.0,110090.0,1.16909772]
["bitfinex-derivatives","BTCF0:USTF0",1762104922468,0.007,110100.0,110090.0,1.2343713]
["bitfinex-derivatives","BTCF0:USTF0",1762104922765,0.007,110100.0,110090.0,0.6343713]
["bitfinex-derivatives","BTCF0:USTF0",1762104922971,0.007,110100.0,110090.0,0.58909772]
["bitfinex-derivatives","BTCF0:USTF0",1762104923471,0.007,110100.0,110090.0,0.65435903]
["bitfinex-derivatives","BTCF0:USTF0",1762104923863,0.007,110100.0,110090.0,0.56909772]
["bitfinex-derivatives","BTCF0:USTF0",1762104924058,0.007,110100.0,110090.0,0.58909772]
["bitfinex-derivatives","BTCF0:USTF0",1762104924262,0.05239,110100.0,110090.0,0.56909772]
["bitfinex-derivatives","BTCF0:USTF0",1762104924869,0.007,110100.0,110090.0,0.56909772]
["bitfinex-derivatives","BTCF0:USTF0",1762104925174,0.0529,110100.0,110090.0,0.56909772]
["bitfinex-derivatives","BTCF0:USTF0",1762104926966,0.0529,110100.0,110090.0,1.16909772]
["bitfinex-derivatives","BTCF0:USTF0",1762104927166,0.007,110100.0,110090.0,1.16909772]
["bitfinex-derivatives","BTCF0:USTF0",1762104927472,0.007,110100.0,110090.0,1.18909772]
["bitfinex-derivatives","BTCF0:USTF0",1762104927674,0.0301,110100.0,110090.0,1.18909772]
["bitfinex-derivatives","BTCF0:USTF0",1762104928067,0.0301,110100.0,110090.0,1.27082361]
["bitfinex-derivatives","BTCF0:USTF0",1762104929379,0.0301,110100.0,110090.0,1.25082361]
["bitfinex-derivatives","BTCF0:USTF0",1762104929576,0.0301,110100.0,110090.0,1.27082361]
["bitfinex-derivatives","BTCF0:USTF0",1762104929772,0.0301,110100.0,110090.0,1.25082361]
["bitfinex-derivatives","BTCF0:USTF0",1762104930077,0.0301,110100.0,110090.0,1.27082361]
["bitfinex-derivatives","BTCF0:USTF0",1762104930271,0.0301,110100.0,110090.0,1.25082361]
["bitfinex-derivatives","BTCF0:USTF0",1762104930272,0.0529,110100.0,110090.0,1.25082361]
["bitfinex-derivatives","BTCF0:USTF0",1762104930471,0.0529,110100.0,110090.0,1.05158851]
["bitfinex-derivatives","BTCF0:USTF0",1762104930775,0.1742467,110100.0,110090.0,0.96986262]
["bitfinex-derivatives","BTCF0:USTF0",1762104931363,0.1742467,110100.0,110090.0,1.11956262]
["bitfinex-derivatives","BTCF0:USTF0",1762104932461,0.2826334,110100.0,110090.0,0.80704262]
["bitfinex-derivatives","BTCF0:USTF0",1762104932663,0.2826334,110100.0,110090.0,1.11960262]
["bitfinex-derivatives","BTCF0:USTF0",1762104933170,0.1742467,110100.0,110090.0,1.11960262]
["bitfinex-derivatives","BTCF0:USTF0",1762104933572,0.2826334,110100.0,110090.0,1.11960262]
["bitfinex-derivatives","BTCF0:USTF0",1762104933972,0.1742467,110100.0,110090.0,1.11960262]
["bitfinex-derivatives","BTCF0:USTF0",1762104934174,0.1742467,110100.0,110090.0,1.21045102]
["bitfinex-derivatives","BTCF0:USTF0",1762104934877,0.1742467,110100.0,110090.0,1.11960262]
["bitfinex-derivatives","BTCF0:USTF0",1762104935379,0.1742467,110100.0,110090.0,0.80704262]
["bitfinex-derivatives","BTCF0:USTF0",1762104935679,0.1742467,110100.0,110090.0,1.11960262]
["bitfinex-derivatives","BTCF0:USTF0",1762104936182,0.2826334,110100.0,110090.0,0.20704262]
["bitfinex-derivatives","BTCF0:USTF0",1762104936473,0.2826334,110100.0,110090.0,0.57198901]
["bitfinex-derivatives","BTCF0:USTF0",1762104937271,0.2826334,110100.0,110090.0,0.42228901]
["bitfinex-derivatives","BTCF0:USTF0",1762104937479,0.1742467,110100.0,110090.0,0.42228901]
["bitfinex-derivatives","BTCF0:USTF0",1762104939380,0.2826334,110100.0,110090.0,0.42228901]
["bitfinex-derivatives","BTCF0:USTF0",1762104942778,0.2826334,110100.0,110090.0,0.43508901]
["bitfinex-derivatives","BTCF0:USTF0",1762104943684,0.2826334,110100.0,110090.0,0.42228901]
["bitfinex-derivatives","BTCF0:USTF0",1762104948687,0.2826334,110100.0,110090.0,0.42220901]
["bitfinex-derivatives","BTCF0:USTF0",1762104949788,0.2826334,110100.0,110090.0,0.10972901]
["bitfinex-derivatives","BTCF0:USTF0",1762104950087,0.2826334,110100.0,110090.0,0.42220901]
["bitfinex-derivatives","BTCF0:USTF0",1762104950284,0.17423622,110100.0,110090.0,0.42220901]
["bitfinex-derivatives","BTCF0:USTF0",1762104950885,0.17423622,110100.0,110090.0,0.10972901]
["bitfinex-derivatives","BTCF0:USTF0",1762104951488,0.17423622,110100.0,110090.0,0.04451262]
["bitfinex-derivatives","BTCF0:USTF0",1762104953289,0.17423622,110100.0,110090.0,0.10972901]
["bitfinex-derivatives","BTCF0:USTF0",1762104953491,0.17423622,110100.0,110090.0,0.04451262]
["bitfinex-derivatives","BTCF0:USTF0",1762104953786,0.17423622,110100.0,110090.0,0.10972901]
["bitfinex-derivatives","BTCF0:USTF0",1762104953989,0.88261244,110100.0,110090.0,0.00110262]
["bitfinex-derivatives","BTCF0:USTF0",1762104954190,0.90580382,110100.0,110090.0,0.00110262]
["bitfinex-derivatives","BTCF0:USTF0",1762104956491,0.88261244,110100.0,110090.0,0.04395262]
["bitfinex-derivatives","BTCF0:USTF0",1762104956686,1.19513244,110100.0,110090.0,0.04395262]
["bitfinex-derivatives","BTCF0:USTF0",1762104957386,1.08675622,110100.0,110090.0,0.04395262]
["bitfinex-derivatives","BTCF0:USTF0",1762104958593,1.10994486,110100.0,110090.0,0.04395262]
["bitfinex-derivatives","BTCF0:USTF0",1762104958992,0.50994486,110100.0,110090.0,0.04395262]
["bitfinex-derivatives","BTCF0:USTF0",1762104959886,0.48675622,110100.0,110090.0,0.04395262]
["bitfinex-derivatives","BTCF0:USTF0",1762104960292,0.48675622,110100.0,110090.0,0.05327262]
["bitfinex-derivatives","BTCF0:USTF0",1762104960491,0.50994632,110100.0,110090.0,0.04395262]
["bitfinex-derivatives","BTCF0:USTF0",1762104960994,0.48675622,110100.0,110090.0,0.04395262]
["bitfinex-derivatives","BTCF0:USTF0",1762104961194,0.17423622,110100.0,110090.0,0.04395262]
["bitfinex-derivatives","BTCF0:USTF0",1762104961797,0.17423622,110100.0,110090.0,0.14303102]
["bitfinex-derivatives","BTCF0:USTF0",1762104961997,0.17423622,110100.0,110090.0,0.05218262]
["bitfinex-derivatives","BTCF0:USTF0",1762104962598,0.16127622,110100.0,110090.0,0.14303102]
["bitfinex-derivatives","BTCF0:USTF0",1762104962798,0.0529,110100.0,110090.0,0.14303102]
["bitfinex-derivatives","BTCF0:USTF0",1762104964200,0.0529,110100.0,110090.0,0.20824741]
["bitfinex-derivatives","BTCF0:USTF0",1762104964700,0.007,110100.0,110090.0,0.52076741]
["bitfinex-derivatives","BTCF0:USTF0",1762104964999,0.0521,110100.0,110090.0,0.42991901]
["bitfinex-derivatives","BTCF0:USTF0",1762104965200,0.0521,110100.0,110090.0,0.52076741]
["bitfinex-derivatives","BTCF0:USTF0",1762104965791,0.0521,110100.0,110090.0,0.42991901]
["bitfinex-derivatives","BTCF0:USTF0",1762104965996,0.16047622,110100.0,110090.0,0.42991901]
["bitfinex-derivatives","BTCF0:USTF0",1762104966901,0.17342622,110100.0,110090.0,0.42991901]
["bitfinex-derivatives","BTCF0:USTF0",1762104967102,0.17342622,110100.0,110090.0,0.42168901]
["bitfinex-derivatives","BTCF0:USTF0",1762104968097,0.17342622,110100.0,110090.0,0.10916901]
["bitfinex-derivatives","BTCF0:USTF0",1762104970904,0.17342622,110100.0,110090.0,0.20001741]
["bitfinex-derivatives","BTCF0:USTF0",1762104971300,0.17342622,110100.0,110090.0,0.14869102]
["bitfinex-derivatives","BTCF0:USTF0",1762104971994,0.17342622,110100.0,110090.0,0.04395262]
["bitfinex-derivatives","BTCF0:USTF0",1762104974808,0.17342622,110100.0,110090.0,0.13480102]
["bitfinex-derivatives","BTCF0:USTF0",1762104975605,0.17342622,110100.0,110090.0,0.04395262]
["bitfinex-derivatives","BTCF0:USTF0",1762104981513,0.17342622,110100.0,110090.0,0.10916901]
["bitfinex-derivatives","BTCF0:USTF0",1762104990124,0.16047622,110100.0,110090.0,0.12198901]
["bitfinex-derivatives","BTCF0:USTF0",1762104991534,0.16047622,110100.0,110090.0,0.21283741]
["bitfinex-derivatives","BTCF0:USTF0",1762104992632,0.17357622,110100.0,110090.0,0.12198901]
["bitfinex-derivatives","BTCF0:USTF0",1762104993327,0.16047622,110100.0,110090.0,0.21283741]
["bitfinex-derivatives","BTCF0:USTF0",1762104998038,0.0521,110100.0,110090.0,0.21283741]
["bitfinex-derivatives","BTCF0:USTF0",1762104999740,0.007,110100.0,110090.0,0.21283741]
["bitfinex-derivatives","BTCF0:USTF0",1762105000242,0.05148,110100.0,110090.0,0.21283741]
["bitfinex-derivatives","BTCF0:USTF0",1762105002341,0.007,110100.0,110090.0,0.21283741]
["bitfinex-derivatives","BTCF0:USTF0",1762105002739,0.007,110100.0,110090.0,0.14762102]
["bitfinex-derivatives","BTCF0:USTF0",1762105003536,0.02896,110100.0,110090.0,0.22934691]
["bitfinex-derivatives","BTCF0:USTF0",1762105003741,0.007,110100.0,110090.0,0.22934691]
["bitfinex-derivatives","BTCF0:USTF0",1762105004141,0.007,110100.0,110090.0,0.21295144]
["bitfinex-derivatives","BTCF0:USTF0",1762105004345,0.02896,110100.0,110090.0,0.21295144]
["bitfinex-derivatives","BTCF0:USTF0",1762105004946,0.05148,110100.0,110090.0,0.21295144]
["bitfinex-derivatives","BTCF0:USTF0",1762105007743,0.05148,110100.0,110090.0,0.36265144]
["bitfinex-derivatives","BTCF0:USTF0",1762105010347,0.15982566,110100.0,110090.0,0.36265144]
["bitfinex-derivatives","BTCF0:USTF0",1762105012750,0.15982566,110100.0,110090.0,0.27180304]
["bitfinex-derivatives","BTCF0:USTF0",1762105013553,0.15982566,110100.0,110090.0,0.36265154]
["bitfinex-derivatives","BTCF0:USTF0",1762105014149,0.15982566,110100.0,110090.0,0.29732112]
["bitfinex-derivatives","BTCF0:USTF0",1762105014349,0.15982566,110100.0,110090.0,0.28819851]
["bitfinex-derivatives","BTCF0:USTF0",1762105015253,0.28134132,110100.0,110090.0,0.28819851]
["bitfinex-derivatives","BTCF0:USTF0",1762105015447,0.28134132,110100.0,110090.0,0.60047851]
["bitfinex-derivatives","BTCF0:USTF0",1762105017250,0.28134132,110100.0,110090.0,0.51875262]
["bitfinex-derivatives","BTCF0:USTF0",1762105018451,0.28134132,110100.0,110090.0,0.60047851]
["bitfinex-derivatives","BTCF0:USTF0",1762105018757,0.28134132,110100.0,110090.0,0.69132691]
["bitfinex-derivatives","BTCF0:USTF0",1762105019648,0.28134132,110100.0,110090.0,0.60960102]
["bitfinex-derivatives","BTCF0:USTF0",1762105020048,0.17299566,110100.0,110090.0,0.60960102]
["bitfinex-derivatives","BTCF0:USTF0",1762105022245,0.28134132,110100.0,110090.0,0.60960102]
["bitfinex-derivatives","BTCF0:USTF0",1762105023953,0.26817132,110100.0,110090.0,0.60960102]
["bitfinex-derivatives","BTCF0:USTF0",1762105024153,0.15982566,110100.0,110090.0,0.60960102]
["bitfinex-derivatives","BTCF0:USTF0",1762105026656,0.15982566,110100.0,110090.0,0.69132691]
["bitfinex-derivatives","BTCF0:USTF0",1762105028459,0.11534566,110100.0,110090.0,0.79967257]
["bitfinex-derivatives","BTCF0:USTF0",1762105028651,0.007,110100.0,110090.0,0.79967257]
["bitfinex-derivatives","BTCF0:USTF0",1762105028960,6.751e-05,110110.0,110100.0,0.1441402]
["bitfinex-derivatives","BTCF0:USTF0",1762105029156,6.751e-05,110110.0,110100.0,0.31789587]
["bitfinex-derivatives","BTCF0:USTF0",1762105029552,6.751e-05,110110.0,110100.0,0.59789587]
["bitfinex-derivatives","BTCF0:USTF0",1762105029950,6.751e-05,110110.0,110100.0,0.60779434]
["bitfinex-derivatives","BTCF0:USTF0",1762105030157,0.00706751,110110.0,110100.0,0.60879434]
["bitfinex-derivatives","BTCF0:USTF0",1762105030354,0.00906751,110110.0,110100.0,0.60879434]
["bitfinex-derivatives","BTCF0:USTF0",1762105030561,0.00906751,110110.0,110100.0,0.34879434]
["bitfinex-derivatives","BTCF0:USTF0",1762105030761,0.00206751,110110.0,110100.0,0.34779434]
["bitfinex-derivatives","BTCF0:USTF0",1762105030956,0.00606751,110110.0,110100.0,0.34879434]
["bitfinex-derivatives","BTCF0:USTF0",1762105033062,0.00606751,110110.0,110100.0,0.47879434]
["bitfinex-derivatives","BTCF0:USTF0",1762105033262,0.00606751,110110.0,110100.0,0.34879434]
["bitfinex-derivatives","BTCF0:USTF0",1762105034662,0.00606751,110110.0,110100.0,0.45714]
["bitfinex-derivatives","BTCF0:USTF0",1762105035064,0.00606751,110110.0,110100.0,0.39172999]
["bitfinex-derivatives","BTCF0:USTF0",1762105035263,0.00606751,110110.0,110100.0,0.36511022]
["bitfinex-derivatives","BTCF0:USTF0",1762105036467,0.00606751,110110.0,110100.0,0.74345588]
["bitfinex-derivatives","BTCF0:USTF0",1762105036658,0.15284566,110130.0,110120.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1762105036862,0.15284566,110130.0,110120.0,0.36405]
["bitfinex-derivatives","BTCF0:USTF0",1762105036863,0.16574566,110130.0,110120.0,0.36405]
["bitfinex-derivatives","BTCF0:USTF0",1762105037061,0.16574566,110130.0,110120.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1762105037568,0.1657886,110130.0,110120.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1762105037968,0.1707886,110130.0,110120.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1762105038561,0.1757886,110130.0,110120.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1762105039267,0.1707886,110130.0,110120.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1762105039467,0.1727886,110130.0,110120.0,0.05181]
["bitfinex-derivatives","BTCF0:USTF0",1762105039869,0.1677886,110130.0,110120.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1762105040069,0.1697886,110130.0,110120.0,0.04481]
["bitfinex-derivatives","BTCF0:USTF0",1762105041170,0.1697886,110130.0,110120.0,0.1356337]
["bitfinex-derivatives","BTCF0:USTF0",1762105042069,0.7697886,110130.0,110120.0,0.1356337]
["bitfinex-derivatives","BTCF0:USTF0",1762105042570,0.7697886,110130.0,110120.0,0.1419337]
["bitfinex-derivatives","BTCF0:USTF0",1762105042869,0.1697886,110130.0,110120.0,0.1419337]
["bitfinex-derivatives","BTCF0:USTF0",1762105044674,0.1568886,110130.0,110120.0,0.1419337]
["bitfinex-derivatives","BTCF0:USTF0",1762105048866,0.04854294,110130.0,110120.0,0.25027936]
["bitfinex-derivatives","BTCF0:USTF0",1762105049066,4.294e-05,110130.0,110120.0,0.36027936]
["bitfinex-derivatives","BTCF0:USTF0",1762105049262,0.16722566,110150.0,110140.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1762105049467,0.18991406,110150.0,110140.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1762105049772,0.18991406,110150.0,110140.0,0.1361473]
["bitfinex-derivatives","BTCF0:USTF0",1762105050772,0.19291406,110150.0,110140.0,0.1493973]
["bitfinex-derivatives","BTCF0:USTF0",1762105050972,0.17522566,110150.0,110140.0,0.1503973]
["bitfinex-derivatives","BTCF0:USTF0",1762105051975,0.17222566,110150.0,110140.0,0.1493973]
["bitfinex-derivatives","BTCF0:USTF0",1762105052370,0.17222566,110150.0,110140.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762105052570,0.17222566,110150.0,110140.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1762105052980,0.16922566,110150.0,110140.0,0.04534]
["bitfinex-derivatives","BTCF0:USTF0",1762105053672,0.16722566,110150.0,110140.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1762105057573,0.05888,110150.0,110140.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1762105057773,0.16722566,110150.0,110140.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1762105072381,0.16714703,110150.0,110140.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1762105073485,0.16714703,110150.0,110140.0,0.1381473]
["bitfinex-derivatives","BTCF0:USTF0",1762105073987,0.04571,110150.0,110140.0,0.1476073]
["bitfinex-derivatives","BTCF0:USTF0",1762105074188,0.04571,110150.0,110140.0,0.25587433]
["bitfinex-derivatives","BTCF0:USTF0",1762105074487,0.04571,110150.0,110140.0,0.1476073]
["bitfinex-derivatives","BTCF0:USTF0",1762105076577,0.0593,110150.0,110140.0,0.1476073]
["bitfinex-derivatives","BTCF0:USTF0",1762105078083,0.0593,110150.0,110140.0,0.2973073]
["bitfinex-derivatives","BTCF0:USTF0",1762105078292,0.0593,110150.0,110140.0,0.36263001]
["bitfinex-derivatives","BTCF0:USTF0",1762105080190,0.0593,110150.0,110140.0,0.37256887]
["bitfinex-derivatives","BTCF0:USTF0",1762105080391,0.04571,110150.0,110140.0,0.37256887]
["bitfinex-derivatives","BTCF0:USTF0",1762105081091,0.04571,110150.0,110140.0,0.22286887]
["bitfinex-derivatives","BTCF0:USTF0",1762105082691,0.02293,110150.0,110140.0,0.24286887]
["bitfinex-derivatives","BTCF0:USTF0",1762105083191,0.04517,110150.0,110140.0,0.24286887]
["bitfinex-derivatives","BTCF0:USTF0",1762105083393,0.04517,110150.0,110140.0,0.22286887]
["bitfinex-derivatives","BTCF0:USTF0",1762105083988,0.04517,110150.0,110140.0,0.13206157]
["bitfinex-derivatives","BTCF0:USTF0",1762105085392,0.04517,110150.0,110140.0,0.12212271]
["bitfinex-derivatives","BTCF0:USTF0",1762105085590,0.05876,110150.0,110140.0,0.12212271]
["bitfinex-derivatives","BTCF0:USTF0",1762105086688,0.05876,110150.0,110140.0,0.21292991]
["bitfinex-derivatives","BTCF0:USTF0",1762105086893,0.05876,110150.0,110140.0,0.36262991]
["bitfinex-derivatives","BTCF0:USTF0",1762105087095,0.05876,110150.0,110140.0,0.37259105]
["bitfinex-derivatives","BTCF0:USTF0",1762105088097,0.05876,110150.0,110140.0,0.27182271]
["bitfinex-derivatives","BTCF0:USTF0",1762105089198,0.04517,110150.0,110140.0,0.67479001]
["bitfinex-derivatives","BTCF0:USTF0",1762105090910,0.04517,110150.0,110140.0,0.68453929]
["bitfinex-derivatives","BTCF0:USTF0",1762105093407,0.04517,110150.0,110140.0,0.67479001]
["bitfinex-derivatives","BTCF0:USTF0",1762105093814,0.16702703,110150.0,110140.0,0.57452271]
["bitfinex-derivatives","BTCF0:USTF0",1762105094007,0.16702703,110150.0,110140.0,0.55202271]
["bitfinex-derivatives","BTCF0:USTF0",1762105094206,0.1896331,110150.0,110140.0,0.50837]
["bitfinex-derivatives","BTCF0:USTF0",1762105098612,0.1896331,110150.0,110140.0,0.35867]
["bitfinex-derivatives","BTCF0:USTF0",1762105100805,0.1896331,110150.0,110140.0,0.4494772]
["bitfinex-derivatives","BTCF0:USTF0",1762105101117,0.1896331,110150.0,110140.0,0.35867]
["bitfinex-derivatives","BTCF0:USTF0",1762105104118,0.16702703,110150.0,110140.0,0.42399271]
["bitfinex-derivatives","BTCF0:USTF0",1762105105016,0.05876,110150.0,110140.0,0.42399271]
["bitfinex-derivatives","BTCF0:USTF0",1762105105216,0.16702703,110150.0,110140.0,0.42399271]
["bitfinex-derivatives","BTCF0:USTF0",1762105122330,0.16702703,110150.0,110140.0,0.52779001]
["bitfinex-derivatives","BTCF0:USTF0",1762105124430,0.13022703,110160.0,110150.0,0.00971]
["bitfinex-derivatives","BTCF0:USTF0",1762105124634,0.1749351,110160.0,110150.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1762105125136,0.1886751,110160.0,110150.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1762105125730,0.1926751,110160.0,110150.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1762105126026,0.1789351,110160.0,110150.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1762105126729,0.07066807,110160.0,110150.0,0.143649]
["bitfinex-derivatives","BTCF0:USTF0",1762105127431,0.08440807,110160.0,110150.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1762105127618,0.03567,110150.0,110140.0,0.10787271]
["bitfinex-derivatives","BTCF0:USTF0",1762105127823,0.05728,110130.0,110120.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1762105128027,0.16554703,110130.0,110120.0,0.43647589]
["bitfinex-derivatives","BTCF0:USTF0",1762105128325,0.16554703,110130.0,110120.0,0.35475]
["bitfinex-derivatives","BTCF0:USTF0",1762105128528,0.16554703,110130.0,110120.0,0.50189302]
["bitfinex-derivatives","BTCF0:USTF0",1762105128830,0.16554703,110130.0,110120.0,0.42016484]
["bitfinex-derivatives","BTCF0:USTF0",1762105129330,0.16554703,110130.0,110120.0,0.11092484]
["bitfinex-derivatives","BTCF0:USTF0",1762105129531,0.16554703,110130.0,110120.0,0.42316484]
["bitfinex-derivatives","BTCF0:USTF0",1762105129830,0.16654703,110130.0,110120.0,0.43216484]
["bitfinex-derivatives","BTCF0:USTF0",1762105130633,0.16654703,110130.0,110120.0,0.42916484]
["bitfinex-derivatives","BTCF0:USTF0",1762105131232,0.16554703,110130.0,110120.0,0.42216484]
["bitfinex-derivatives","BTCF0:USTF0",1762105131829,0.16554703,110130.0,110120.0,0.43502484]
["bitfinex-derivatives","BTCF0:USTF0",1762105132026,0.16554703,110130.0,110120.0,0.12278484]
["bitfinex-derivatives","BTCF0:USTF0",1762105132234,0.16554703,110130.0,110120.0,0.43502484]
["bitfinex-derivatives","BTCF0:USTF0",1762105132432,0.16558635,110130.0,110120.0,0.43498484]
["bitfinex-derivatives","BTCF0:USTF0",1762105137740,0.17498692,110130.0,110120.0,0.43498484]
["bitfinex-derivatives","BTCF0:USTF0",1762105139139,0.17498692,110130.0,110120.0,0.12278484]
["bitfinex-derivatives","BTCF0:USTF0",1762105139437,0.17498692,110130.0,110120.0,0.43498484]
["bitfinex-derivatives","BTCF0:USTF0",1762105142142,0.17498692,110130.0,110120.0,0.12278484]
["bitfinex-derivatives","BTCF0:USTF0",1762105142332,0.17498692,110130.0,110120.0,0.43498484]
["bitfinex-derivatives","BTCF0:USTF0",1762105142536,0.17498692,110130.0,110120.0,0.58468484]
["bitfinex-derivatives","BTCF0:USTF0",1762105143043,0.17498692,110130.0,110120.0,0.27248484]
["bitfinex-derivatives","BTCF0:USTF0",1762105143343,0.17498692,110130.0,110120.0,0.58468484]
["bitfinex-derivatives","BTCF0:USTF0",1762105144144,0.17498692,110130.0,110120.0,0.51931]
["bitfinex-derivatives","BTCF0:USTF0",1762105144343,0.17498692,110130.0,110120.0,0.51927]
["bitfinex-derivatives","BTCF0:USTF0",1762105147150,0.16558635,110130.0,110120.0,0.51927]
["bitfinex-derivatives","BTCF0:USTF0",1762105147635,0.16558635,110130.0,110120.0,0.19425]
["bitfinex-derivatives","BTCF0:USTF0",1762105147838,0.16558635,110130.0,110120.0,0.50641]
["bitfinex-derivatives","BTCF0:USTF0",1762105148235,0.16558635,110130.0,110120.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762105148435,0.28372305,110130.0,110120.0,0.35675]
["bitfinex-derivatives","BTCF0:USTF0",1762105148636,0.19862423,110130.0,110120.0,0.35675]
["bitfinex-derivatives","BTCF0:USTF0",1762105154258,0.1754167,110130.0,110120.0,0.35675]
["bitfinex-derivatives","BTCF0:USTF0",1762105158957,0.28372305,110130.0,110120.0,0.35675]
["bitfinex-derivatives","BTCF0:USTF0",1762105162061,0.1754167,110130.0,110120.0,0.35675]
["bitfinex-derivatives","BTCF0:USTF0",1762105162563,0.1754167,110130.0,110120.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762105162757,0.1754167,110130.0,110120.0,0.35675]
["bitfinex-derivatives","BTCF0:USTF0",1762105163260,0.28372305,110130.0,110120.0,0.35675]
["bitfinex-derivatives","BTCF0:USTF0",1762105163856,0.28372305,110130.0,110120.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762105164256,0.28372305,110130.0,110120.0,0.35675]
["bitfinex-derivatives","BTCF0:USTF0",1762105164459,0.28372305,110130.0,110120.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762105164657,0.28372305,110130.0,110120.0,0.35675]
["bitfinex-derivatives","BTCF0:USTF0",1762105165065,0.1754167,110130.0,110120.0,0.35675]
["bitfinex-derivatives","BTCF0:USTF0",1762105165553,0.28372305,110130.0,110120.0,0.35675]
["bitfinex-derivatives","BTCF0:USTF0",1762105171867,0.30679115,110130.0,110120.0,0.35675]
["bitfinex-derivatives","BTCF0:USTF0",1762105174666,0.1984848,110130.0,110120.0,0.35675]
["bitfinex-derivatives","BTCF0:USTF0",1762105175363,0.1984848,110130.0,110120.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762105175561,0.30679115,110130.0,110120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762105175762,0.33131216,110130.0,110120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762105177170,0.33131216,110130.0,110120.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1762105177374,0.33631216,110130.0,110120.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1762105178174,0.31479115,110130.0,110120.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1762105179572,0.31479115,110130.0,110120.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762105179777,0.2064848,110130.0,110120.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762105182478,0.2064848,110130.0,110120.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762105187484,0.18291445,110130.0,110120.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762105187677,0.18291445,110130.0,110120.0,0.1489638]
["bitfinex-derivatives","BTCF0:USTF0",1762105187873,0.18291445,110130.0,110120.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762105188287,0.18291445,110130.0,110120.0,0.37038]
["bitfinex-derivatives","BTCF0:USTF0",1762105189188,0.15984635,110130.0,110120.0,0.37038]
["bitfinex-derivatives","BTCF0:USTF0",1762105191389,0.15984635,110130.0,110120.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762105191589,0.15984635,110130.0,110120.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1762105191781,0.15984635,110130.0,110120.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762105191982,0.15984635,110130.0,110120.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1762105192387,0.15984635,110130.0,110120.0,0.52012]
["bitfinex-derivatives","BTCF0:USTF0",1762105194186,0.15984635,110130.0,110120.0,0.58549484]
["bitfinex-derivatives","BTCF0:USTF0",1762105194386,0.15983853,110130.0,110120.0,0.58549484]
["bitfinex-derivatives","BTCF0:USTF0",1762105195082,0.05154,110130.0,110120.0,0.58549484]
["bitfinex-derivatives","BTCF0:USTF0",1762105195285,0.05154,110130.0,110120.0,0.67631854]
["bitfinex-derivatives","BTCF0:USTF0",1762105198887,0.05154,110130.0,110120.0,0.58549484]
["bitfinex-derivatives","BTCF0:USTF0",1762105200982,0.17264853,110130.0,110120.0,0.25953484]
["bitfinex-derivatives","BTCF0:USTF0",1762105201188,0.17264853,110130.0,110120.0,0.50636]
["bitfinex-derivatives","BTCF0:USTF0",1762105201386,0.06435,110130.0,110120.0,0.5191]
["bitfinex-derivatives","BTCF0:USTF0",1762105201586,0.15983853,110130.0,110120.0,0.5191]
["bitfinex-derivatives","BTCF0:USTF0",1762105201793,0.15983853,110130.0,110120.0,0.58447484]
["bitfinex-derivatives","BTCF0:USTF0",1762105202094,0.008,110130.0,110120.0,0.78359717]
["bitfinex-derivatives","BTCF0:USTF0",1762105202296,0.008,110130.0,110120.0,0.67529864]
["bitfinex-derivatives","BTCF0:USTF0",1762105202596,0.008,110130.0,110120.0,0.72753447]
["bitfinex-derivatives","BTCF0:USTF0",1762105202791,0.008,110130.0,110120.0,0.63671067]
["bitfinex-derivatives","BTCF0:USTF0",1762105202999,0.008,110130.0,110120.0,0.72753447]
["bitfinex-derivatives","BTCF0:USTF0",1762105203291,0.008,110130.0,110120.0,0.59378698]
["bitfinex-derivatives","BTCF0:USTF0",1762105203686,0.02982,110130.0,110120.0,0.59378698]
["bitfinex-derivatives","BTCF0:USTF0",1762105204203,0.02982,110130.0,110120.0,0.52841214]
["bitfinex-derivatives","BTCF0:USTF0",1762105204496,0.05088,110130.0,110120.0,0.5191]
["bitfinex-derivatives","BTCF0:USTF0",1762105205792,0.05088,110130.0,110120.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1762105205992,0.15917853,110130.0,110120.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1762105206191,0.15917853,110130.0,110120.0,0.5191]
["bitfinex-derivatives","BTCF0:USTF0",1762105206794,0.15917853,110130.0,110120.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1762105207097,0.28028706,110130.0,110120.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762105208685,0.17198853,110130.0,110120.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762105212602,0.19502272,110130.0,110120.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762105216101,0.30332125,110130.0,110120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762105216605,0.30332125,110130.0,110120.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1762105217206,0.30332125,110130.0,110120.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1762105218809,0.28028706,110130.0,110120.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1762105219411,0.17198853,110130.0,110120.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1762105219707,0.28028706,110130.0,110120.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1762105223310,0.28028706,110130.0,110120.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1762105223506,0.28028706,110130.0,110120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762105223904,0.28028706,110130.0,110120.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1762105224417,0.28028706,110130.0,110120.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1762105227722,0.28028706,110130.0,110120.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1762105228316,0.28028706,110130.0,110120.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1762105230415,0.28028706,110130.0,110120.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1762105234226,0.30334108,110130.0,110120.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1762105235629,0.30334108,110130.0,110120.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1762105239135,0.08674402,110130.0,110120.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1762105239433,0.19504255,110130.0,110120.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1762105244232,0.17198853,110130.0,110120.0,0.11157484]
["bitfinex-derivatives","BTCF0:USTF0",1762105244735,0.19506266,110130.0,110120.0,0.11157484]
["bitfinex-derivatives","BTCF0:USTF0",1762105245726,0.19506266,110130.0,110120.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1762105245931,0.30336119,110130.0,110120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762105248732,0.30336119,110130.0,110120.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1762105249231,0.30336119,110130.0,110120.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1762105252434,0.30336119,110130.0,110120.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1762105253536,0.30336119,110130.0,110120.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1762105256331,0.30342449,110130.0,110120.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1762105258742,0.19509431,110130.0,110120.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1762105258941,0.17202018,110130.0,110120.0,0.10924484]
["bitfinex-derivatives","BTCF0:USTF0",1762105260141,0.19506948,110130.0,110120.0,0.04387]
["bitfinex-derivatives","BTCF0:USTF0",1762105260337,0.17202018,110130.0,110120.0,0.10924484]
["bitfinex-derivatives","BTCF0:USTF0",1762105261147,0.28035036,110130.0,110120.0,0.10924484]
["bitfinex-derivatives","BTCF0:USTF0",1762105261447,0.30339902,110130.0,110120.0,0.10924484]
["bitfinex-derivatives","BTCF0:USTF0",1762105261648,0.30339902,110130.0,110120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762105262247,0.30339902,110130.0,110120.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1762105263752,0.30339902,110130.0,110120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762105264945,0.4117292,110130.0,110100.0,0.21507484]
["bitfinex-derivatives","BTCF0:USTF0",1762105265145,0.16772018,110110.0,110100.0,0.12459589]
["bitfinex-derivatives","BTCF0:USTF0",1762105265350,0.16772018,110110.0,110100.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1762105266043,0.16772018,110110.0,110100.0,0.10828052]
["bitfinex-derivatives","BTCF0:USTF0",1762105266248,0.16772018,110110.0,110100.0,0.11028052]
["bitfinex-derivatives","BTCF0:USTF0",1762105271258,0.16772018,110110.0,110100.0,0.21404082]
["bitfinex-derivatives","BTCF0:USTF0",1762105271259,0.15373018,110110.0,110100.0,0.21404082]
["bitfinex-derivatives","BTCF0:USTF0",1762105271456,0.15373018,110110.0,110100.0,0.12320052]
["bitfinex-derivatives","BTCF0:USTF0",1762105271655,0.0454,110110.0,110100.0,0.322371]
["bitfinex-derivatives","BTCF0:USTF0",1762105272855,0.15373018,110120.0,110110.0,0.04287]
["bitfinex-derivatives","BTCF0:USTF0",1762105273051,0.15373018,110120.0,110110.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1762105273250,0.16772018,110120.0,110110.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1762105274558,0.16972018,110120.0,110110.0,0.1466221]
["bitfinex-derivatives","BTCF0:USTF0",1762105275056,0.02688,110120.0,110110.0,0.6326028]
["bitfinex-derivatives","BTCF0:USTF0",1762105275358,0.004,110120.0,110110.0,0.7823028]
["bitfinex-derivatives","BTCF0:USTF0",1762105276459,0.02457,110120.0,110110.0,0.7823028]
["bitfinex-derivatives","BTCF0:USTF0",1762105276759,0.003,110120.0,110110.0,0.7823028]
["bitfinex-derivatives","BTCF0:USTF0",1762105276955,0.003,110120.0,110110.0,0.73689228]
["bitfinex-derivatives","BTCF0:USTF0",1762105277156,0.02257,110120.0,110110.0,0.73689228]
["bitfinex-derivatives","BTCF0:USTF0",1762105277460,0.02257,110120.0,110110.0,0.80422568]
["bitfinex-derivatives","BTCF0:USTF0",1762105277661,0.02257,110120.0,110110.0,0.78422568]
["bitfinex-derivatives","BTCF0:USTF0",1762105278361,0.04544,110120.0,110110.0,0.78422568]
["bitfinex-derivatives","BTCF0:USTF0",1762105278559,0.04544,110120.0,110110.0,0.69339358]
["bitfinex-derivatives","BTCF0:USTF0",1762105278959,0.27480036,110120.0,110110.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1762105279264,0.27480036,110120.0,110110.0,0.35707]
["bitfinex-derivatives","BTCF0:USTF0",1762105279455,0.29804663,110120.0,110110.0,0.35707]
["bitfinex-derivatives","BTCF0:USTF0",1762105279656,0.29804663,110120.0,110110.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1762105279857,0.29804663,110120.0,110110.0,0.35707]
["bitfinex-derivatives","BTCF0:USTF0",1762105280655,0.27480036,110120.0,110110.0,0.35707]
["bitfinex-derivatives","BTCF0:USTF0",1762105280858,0.27480036,110120.0,110110.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1762105281363,0.27480036,110120.0,110110.0,0.35707]
["bitfinex-derivatives","BTCF0:USTF0",1762105282267,0.27480036,110120.0,110110.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1762105282765,0.27480036,110120.0,110110.0,0.35707]
["bitfinex-derivatives","BTCF0:USTF0",1762105283167,0.27480036,110120.0,110110.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1762105283471,0.27480036,110120.0,110110.0,0.35707]
["bitfinex-derivatives","BTCF0:USTF0",1762105284770,0.27480036,110120.0,110110.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1762105285259,0.29812193,110120.0,110110.0,0.35707]
["bitfinex-derivatives","BTCF0:USTF0",1762105285654,0.27480036,110120.0,110110.0,0.35707]
["bitfinex-derivatives","BTCF0:USTF0",1762105285859,0.29811899,110120.0,110110.0,0.02387]
["bitfinex-derivatives","BTCF0:USTF0",1762105286565,0.29811899,110120.0,110110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762105286770,0.27480036,110120.0,110110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762105287766,0.29811906,110120.0,110110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762105293468,0.29811906,110120.0,110110.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1762105293972,0.29811906,110120.0,110110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762105304988,0.05654,110100.0,110090.0,0.14980262]
["bitfinex-derivatives","BTCF0:USTF0",1762105305181,0.27320036,110100.0,110090.0,0.31234262]
["bitfinex-derivatives","BTCF0:USTF0",1762105305886,0.29650361,110100.0,110090.0,0.33385262]
["bitfinex-derivatives","BTCF0:USTF0",1762105306087,0.29750361,110100.0,110090.0,0.36435262]
["bitfinex-derivatives","BTCF0:USTF0",1762105306280,0.3069017,110100.0,110090.0,0.36735262]
["bitfinex-derivatives","BTCF0:USTF0",1762105306785,0.29750361,110100.0,110090.0,0.36735262]
["bitfinex-derivatives","BTCF0:USTF0",1762105307184,0.29750361,110100.0,110090.0,0.05211262]
["bitfinex-derivatives","BTCF0:USTF0",1762105307383,0.29750361,110100.0,110090.0,0.36547262]
["bitfinex-derivatives","BTCF0:USTF0",1762105307586,0.29750361,110100.0,110090.0,0.36147262]
["bitfinex-derivatives","BTCF0:USTF0",1762105307785,0.27420036,110100.0,110090.0,0.36147262]
["bitfinex-derivatives","BTCF0:USTF0",1762105309179,0.28358433,110100.0,110090.0,0.36147262]
["bitfinex-derivatives","BTCF0:USTF0",1762105313785,0.28358433,110100.0,110090.0,0.04911262]
["bitfinex-derivatives","BTCF0:USTF0",1762105313990,0.28358433,110100.0,110090.0,0.36147262]
["bitfinex-derivatives","BTCF0:USTF0",1762105315588,0.27420036,110100.0,110090.0,0.36147262]
["bitfinex-derivatives","BTCF0:USTF0",1762105318291,0.16591266,110100.0,110090.0,0.36147262]
["bitfinex-derivatives","BTCF0:USTF0",1762105319097,0.1752594,110100.0,110090.0,0.36147262]
["bitfinex-derivatives","BTCF0:USTF0",1762105319702,0.16591266,110100.0,110090.0,0.36147262]
["bitfinex-derivatives","BTCF0:USTF0",1762105322291,0.17538658,110100.0,110090.0,0.04911262]
["bitfinex-derivatives","BTCF0:USTF0",1762105322494,0.17538658,110100.0,110090.0,0.36143262]
["bitfinex-derivatives","BTCF0:USTF0",1762105322902,0.28375924,110100.0,110090.0,0.36143262]
["bitfinex-derivatives","BTCF0:USTF0",1762105324303,0.30707646,110100.0,110090.0,0.36143262]
["bitfinex-derivatives","BTCF0:USTF0",1762105327109,0.1987038,110100.0,110090.0,0.36143262]
["bitfinex-derivatives","BTCF0:USTF0",1762105327797,0.18922988,110100.0,110090.0,0.36143262]
["bitfinex-derivatives","BTCF0:USTF0",1762105330811,0.19841671,110100.0,110090.0,0.36139262]
["bitfinex-derivatives","BTCF0:USTF0",1762105334214,0.17509949,110100.0,110090.0,0.42672602]
["bitfinex-derivatives","BTCF0:USTF0",1762105334615,0.16217949,110100.0,110090.0,0.44038602]
["bitfinex-derivatives","BTCF0:USTF0",1762105335216,0.17481949,110100.0,110090.0,0.44038602]
["bitfinex-derivatives","BTCF0:USTF0",1762105337918,0.16217949,110100.0,110090.0,0.44038602]
["bitfinex-derivatives","BTCF0:USTF0",1762105341217,0.17481949,110100.0,110090.0,0.44038602]
["bitfinex-derivatives","BTCF0:USTF0",1762105341418,0.17481949,110100.0,110090.0,0.37505262]
["bitfinex-derivatives","BTCF0:USTF0",1762105343218,0.17481949,110100.0,110090.0,0.36139262]
["bitfinex-derivatives","BTCF0:USTF0",1762105343714,0.28319215,110100.0,110090.0,0.36139262]
["bitfinex-derivatives","BTCF0:USTF0",1762105344222,0.30672012,110100.0,110090.0,0.36139262]
["bitfinex-derivatives","BTCF0:USTF0",1762105347721,0.19834746,110100.0,110090.0,0.36139262]
["bitfinex-derivatives","BTCF0:USTF0",1762105349022,0.19834746,110100.0,110090.0,0.42672602]
["bitfinex-derivatives","BTCF0:USTF0",1762105351825,0.19834746,110100.0,110090.0,0.36139262]
["bitfinex-derivatives","BTCF0:USTF0",1762105354234,0.17481949,110100.0,110090.0,0.42672602]
["bitfinex-derivatives","BTCF0:USTF0",1762105355042,0.1983478,110100.0,110090.0,0.42672602]
["bitfinex-derivatives","BTCF0:USTF0",1762105355243,0.1983478,110100.0,110090.0,0.36139262]
["bitfinex-derivatives","BTCF0:USTF0",1762105356640,0.17481949,110100.0,110090.0,0.42672602]
["bitfinex-derivatives","BTCF0:USTF0",1762105357235,0.17481949,110100.0,110090.0,0.44009602]
["bitfinex-derivatives","BTCF0:USTF0",1762105358536,0.1983476,110100.0,110090.0,0.37476262]
["bitfinex-derivatives","BTCF0:USTF0",1762105359035,0.1857076,110100.0,110090.0,0.37476262]
["bitfinex-derivatives","BTCF0:USTF0",1762105373143,0.15299266,110100.0,110090.0,0.53094462]
["bitfinex-derivatives","BTCF0:USTF0",1762105373845,0.001,110100.0,110090.0,0.53094462]
["bitfinex-derivatives","BTCF0:USTF0",1762105374038,0.001,110100.0,110090.0,0.46561122]
["bitfinex-derivatives","BTCF0:USTF0",1762105374351,0.001,110100.0,110090.0,0.68064462]
["bitfinex-derivatives","BTCF0:USTF0",1762105375450,0.00927724,110110.0,110100.0,0.1494804]
["bitfinex-derivatives","BTCF0:USTF0",1762105375642,0.02350916,110110.0,110100.0,0.1044104]
["bitfinex-derivatives","BTCF0:USTF0",1762105375849,0.02350916,110110.0,110100.0,0.1494804]
["bitfinex-derivatives","BTCF0:USTF0",1762105377238,0.03296039,110110.0,110100.0,0.15877828]
["bitfinex-derivatives","BTCF0:USTF0",1762105377636,0.03296039,110110.0,110100.0,0.1504804]
["bitfinex-derivatives","BTCF0:USTF0",1762105378050,0.05474039,110110.0,110100.0,0.1504804]
["bitfinex-derivatives","BTCF0:USTF0",1762105378249,0.07743039,110110.0,110100.0,0.1504804]
["bitfinex-derivatives","BTCF0:USTF0",1762105378453,0.18577094,110110.0,110100.0,0.1504804]
["bitfinex-derivatives","BTCF0:USTF0",1762105380342,0.18577094,110110.0,110100.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1762105380543,0.18577094,110110.0,110100.0,0.1504803]
["bitfinex-derivatives","BTCF0:USTF0",1762105380747,0.05474039,110110.0,110100.0,0.1504803]
["bitfinex-derivatives","BTCF0:USTF0",1762105380954,0.14130094,110110.0,110100.0,0.1504803]
["bitfinex-derivatives","BTCF0:USTF0",1762105381740,0.14130094,110110.0,110100.0,0.15962233]
["bitfinex-derivatives","BTCF0:USTF0",1762105382357,0.14130094,110110.0,110100.0,0.1504803]
["bitfinex-derivatives","BTCF0:USTF0",1762105383055,0.16308094,110110.0,110100.0,0.1504803]
["bitfinex-derivatives","BTCF0:USTF0",1762105384246,0.13957178,110110.0,110100.0,0.1504803]
["bitfinex-derivatives","BTCF0:USTF0",1762105384447,0.13957178,110110.0,110100.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1762105385358,0.16226178,110110.0,110100.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1762105385747,0.16226178,110110.0,110100.0,0.1504803]
["bitfinex-derivatives","BTCF0:USTF0",1762105386147,0.16226178,110110.0,110100.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1762105386952,0.15281055,110110.0,110100.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1762105387559,0.15281055,110110.0,110100.0,0.1504803]
["bitfinex-derivatives","BTCF0:USTF0",1762105388457,0.02449352,110130.0,110110.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1762105388649,0.02449352,110140.0,110130.0,0.1358856]
["bitfinex-derivatives","BTCF0:USTF0",1762105388850,0.0452597,110140.0,110130.0,0.25473615]
["bitfinex-derivatives","BTCF0:USTF0",1762105389059,0.0679497,110140.0,110130.0,0.25473615]
["bitfinex-derivatives","BTCF0:USTF0",1762105389364,0.04447,110140.0,110130.0,0.25473615]
["bitfinex-derivatives","BTCF0:USTF0",1762105389860,0.16654055,110150.0,110140.0,0.1358773]
["bitfinex-derivatives","BTCF0:USTF0",1762105390055,0.16654055,110150.0,110140.0,0.4488773]
["bitfinex-derivatives","BTCF0:USTF0",1762105390451,0.0582,110150.0,110140.0,0.4488773]
["bitfinex-derivatives","BTCF0:USTF0",1762105390649,0.04447,110150.0,110140.0,0.45820059]
["bitfinex-derivatives","BTCF0:USTF0",1762105390851,0.04447,110150.0,110140.0,0.4556673]
["bitfinex-derivatives","BTCF0:USTF0",1762105391258,0.04447,110150.0,110140.0,0.56400785]
["bitfinex-derivatives","BTCF0:USTF0",1762105391556,0.0582,110150.0,110140.0,0.4556673]
["bitfinex-derivatives","BTCF0:USTF0",1762105391754,0.0582,110150.0,110140.0,0.4488773]
["bitfinex-derivatives","BTCF0:USTF0",1762105393464,0.0582,110150.0,110140.0,0.35807]
["bitfinex-derivatives","BTCF0:USTF0",1762105394061,0.16654055,110150.0,110140.0,0.35807]
["bitfinex-derivatives","BTCF0:USTF0",1762105394965,0.16654055,110150.0,110140.0,0.35799]
["bitfinex-derivatives","BTCF0:USTF0",1762105401370,0.16654055,110150.0,110130.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1762105401371,0.05713,110140.0,110130.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1762105401664,0.05713,110120.0,110110.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1762105401866,0.16547055,110120.0,110110.0,0.50563]
["bitfinex-derivatives","BTCF0:USTF0",1762105402560,0.16147055,110120.0,110110.0,0.19263]
["bitfinex-derivatives","BTCF0:USTF0",1762105402760,0.16147055,110120.0,110110.0,0.50563]
["bitfinex-derivatives","BTCF0:USTF0",1762105403367,0.16147055,110120.0,110110.0,0.50663]
["bitfinex-derivatives","BTCF0:USTF0",1762105404165,0.05313,110120.0,110110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762105404473,0.2698111,110120.0,110110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762105404973,0.29248995,110120.0,110110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762105405274,0.05742,110110.0,110100.0,0.17607]
["bitfinex-derivatives","BTCF0:USTF0",1762105405474,0.16576055,110110.0,110100.0,0.17607]
["bitfinex-derivatives","BTCF0:USTF0",1762105406973,0.17500773,110110.0,110100.0,0.17607]
["bitfinex-derivatives","BTCF0:USTF0",1762105407174,0.17700773,110110.0,110100.0,0.17607]
["bitfinex-derivatives","BTCF0:USTF0",1762105407874,0.18200773,110110.0,110100.0,0.17707]
["bitfinex-derivatives","BTCF0:USTF0",1762105409176,0.18200773,110110.0,110100.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1762105409977,0.17276055,110110.0,110100.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1762105424390,0.06442,110110.0,110100.0,0.1374703]
["bitfinex-derivatives","BTCF0:USTF0",1762105424591,0.17276055,110110.0,110100.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1762105425195,0.06442,110110.0,110100.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1762105427400,0.06442,110110.0,110100.0,0.1374703]
["bitfinex-derivatives","BTCF0:USTF0",1762105427901,0.17276055,110110.0,110100.0,0.1374703]
["bitfinex-derivatives","BTCF0:USTF0",1762105428102,0.06442,110110.0,110100.0,0.1374703]
["bitfinex-derivatives","BTCF0:USTF0",1762105428302,0.06442,110110.0,110100.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1762105430205,0.08716492,110110.0,110100.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1762105430798,0.19550547,110110.0,110100.0,0.04663]
["bitfinex-derivatives","BTCF0:USTF0",1762105431197,0.19550547,110110.0,110100.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1762105431402,0.19550547,110110.0,110100.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1762105432903,0.19550547,110110.0,110100.0,0.35843]
["bitfinex-derivatives","BTCF0:USTF0",1762105434003,0.19550547,110110.0,110100.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1762105434205,0.19550547,110110.0,110100.0,0.35839]
["bitfinex-derivatives","BTCF0:USTF0",1762105438805,0.19550547,110110.0,110100.0,0.35835]
["bitfinex-derivatives","BTCF0:USTF0",1762105438993,0.19550547,110110.0,110100.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1762105439200,0.19550547,110110.0,110100.0,0.35835]
["bitfinex-derivatives","BTCF0:USTF0",1762105440304,0.19551504,110110.0,110100.0,0.35835]
["bitfinex-derivatives","BTCF0:USTF0",1762105441414,0.19551504,110110.0,110100.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1762105441712,0.19551504,110110.0,110100.0,0.35831]
["bitfinex-derivatives","BTCF0:USTF0",1762105442106,0.30386516,110110.0,110100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762105442313,0.0586,110100.0,110090.0,0.00010262]
["bitfinex-derivatives","BTCF0:USTF0",1762105442610,0.29808728,110100.0,110090.0,0.00010262]
["bitfinex-derivatives","BTCF0:USTF0",1762105443405,0.0586,110090.0,110080.0,0.2150334]
["bitfinex-derivatives","BTCF0:USTF0",1762105443613,0.16695012,110090.0,110080.0,0.0653334]
["bitfinex-derivatives","BTCF0:USTF0",1762105443813,0.16695012,110090.0,110070.0,0.50705]
["bitfinex-derivatives","BTCF0:USTF0",1762105443814,0.0586,110080.0,110070.0,0.50705]
["bitfinex-derivatives","BTCF0:USTF0",1762105444110,0.16695012,110080.0,110070.0,0.50705]
["bitfinex-derivatives","BTCF0:USTF0",1762105444504,0.16703727,110080.0,110070.0,0.19401]
["bitfinex-derivatives","BTCF0:USTF0",1762105444705,0.16703727,110080.0,110070.0,0.50705]
["bitfinex-derivatives","BTCF0:USTF0",1762105445013,0.16803727,110080.0,110070.0,0.57744384]
["bitfinex-derivatives","BTCF0:USTF0",1762105445413,0.05968715,110080.0,110070.0,0.58044384]
["bitfinex-derivatives","BTCF0:USTF0",1762105447817,0.05968715,110080.0,110070.0,0.51505]
["bitfinex-derivatives","BTCF0:USTF0",1762105454515,0.16803727,110080.0,110070.0,0.51505]
["bitfinex-derivatives","BTCF0:USTF0",1762105456421,0.25889407,110080.0,110070.0,0.51505]
["bitfinex-derivatives","BTCF0:USTF0",1762105457223,0.25889407,110080.0,110070.0,0.58044384]
["bitfinex-derivatives","BTCF0:USTF0",1762105458124,0.15054395,110080.0,110070.0,0.58044384]
["bitfinex-derivatives","BTCF0:USTF0",1762105461329,0.2682166,110080.0,110070.0,0.58044384]
["bitfinex-derivatives","BTCF0:USTF0",1762105461622,0.25889407,110080.0,110070.0,0.58044384]
["bitfinex-derivatives","BTCF0:USTF0",1762105463628,0.25889407,110080.0,110070.0,0.67130904]
["bitfinex-derivatives","BTCF0:USTF0",1762105463829,0.25889407,110080.0,110070.0,0.58044384]
["bitfinex-derivatives","BTCF0:USTF0",1762105464129,0.15054395,110080.0,110070.0,0.58044384]
["bitfinex-derivatives","BTCF0:USTF0",1762105465129,0.15054395,110080.0,110070.0,0.67130904]
["bitfinex-derivatives","BTCF0:USTF0",1762105466531,0.05968715,110080.0,110070.0,0.67130904]
["bitfinex-derivatives","BTCF0:USTF0",1762105467033,0.15054395,110080.0,110070.0,0.67130904]
["bitfinex-derivatives","BTCF0:USTF0",1762105467432,0.25889407,110080.0,110070.0,0.67130904]
["bitfinex-derivatives","BTCF0:USTF0",1762105469437,0.02398715,110080.0,110070.0,0.71826532]
["bitfinex-derivatives","BTCF0:USTF0",1762105469628,0.00108715,110080.0,110070.0,0.71826532]
["bitfinex-derivatives","BTCF0:USTF0",1762105471440,0.00108715,110080.0,110070.0,0.56856532]
["bitfinex-derivatives","BTCF0:USTF0",1762105472332,0.00108715,110080.0,110070.0,0.74395904]
["bitfinex-derivatives","BTCF0:USTF0",1762105472637,0.00108715,110080.0,110070.0,0.67856532]
["bitfinex-derivatives","BTCF0:USTF0",1762105474136,0.00108715,110080.0,110070.0,0.76029121]
["bitfinex-derivatives","BTCF0:USTF0",1762105474834,0.00108715,110080.0,110070.0,0.94029121]
["bitfinex-derivatives","BTCF0:USTF0",1762105476038,0.00108715,110080.0,110070.0,1.54029121]
["bitfinex-derivatives","BTCF0:USTF0",1762105477428,0.00108715,110080.0,110070.0,1.45856532]
["bitfinex-derivatives","BTCF0:USTF0",1762105477632,0.00108715,110080.0,110070.0,1.54029121]
["bitfinex-derivatives","BTCF0:USTF0",1762105477835,0.1487176,110100.0,110090.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1762105478033,0.1487176,110100.0,110090.0,0.51262799]
["bitfinex-derivatives","BTCF0:USTF0",1762105479247,0.1487176,110100.0,110090.0,0.4472586]
["bitfinex-derivatives","BTCF0:USTF0",1762105479946,0.1507176,110100.0,110090.0,0.4482586]
["bitfinex-derivatives","BTCF0:USTF0",1762105480847,0.05987,110100.0,110090.0,0.4482586]
["bitfinex-derivatives","BTCF0:USTF0",1762105482046,0.1507104,110100.0,110090.0,0.4482586]
["bitfinex-derivatives","BTCF0:USTF0",1762105483540,0.1367404,110100.0,110090.0,0.4644987]
["bitfinex-derivatives","BTCF0:USTF0",1762105484046,0.0459,110100.0,110090.0,0.4644987]
["bitfinex-derivatives","BTCF0:USTF0",1762105485550,0.0459,110100.0,110090.0,0.6141987]
["bitfinex-derivatives","BTCF0:USTF0",1762105487846,0.02354,110100.0,110090.0,0.6141987]
["bitfinex-derivatives","BTCF0:USTF0",1762105488254,0.04546,110100.0,110090.0,0.6141987]
["bitfinex-derivatives","BTCF0:USTF0",1762105489859,0.002,110100.0,110090.0,0.63821821]
["bitfinex-derivatives","BTCF0:USTF0",1762105490358,0.02321,110100.0,110090.0,0.63821821]
["bitfinex-derivatives","BTCF0:USTF0",1762105492254,0.02321,110100.0,110090.0,0.52986809]
["bitfinex-derivatives","BTCF0:USTF0",1762105493563,0.002,110100.0,110090.0,0.52986809]
["bitfinex-derivatives","BTCF0:USTF0",1762105493765,0.02321,110100.0,110090.0,0.52986809]
["bitfinex-derivatives","BTCF0:USTF0",1762105494354,0.02321,110100.0,110090.0,0.67956809]
["bitfinex-derivatives","BTCF0:USTF0",1762105494657,0.02321,110100.0,110090.0,0.78791821]
["bitfinex-derivatives","BTCF0:USTF0",1762105498859,0.04513,110100.0,110090.0,0.78791821]
["bitfinex-derivatives","BTCF0:USTF0",1762105499362,0.04513,110100.0,110090.0,0.77846811]
["bitfinex-derivatives","BTCF0:USTF0",1762105499558,0.04513,110100.0,110090.0,0.67011799]
["bitfinex-derivatives","BTCF0:USTF0",1762105500462,0.04513,110100.0,110090.0,0.77845643]
["bitfinex-derivatives","BTCF0:USTF0",1762105500662,0.04513,110100.0,110090.0,0.78782431]
["bitfinex-derivatives","BTCF0:USTF0",1762105501663,0.02321,110100.0,110090.0,0.72245492]
["bitfinex-derivatives","BTCF0:USTF0",1762105501860,0.002,110100.0,110090.0,0.78779661]
["bitfinex-derivatives","BTCF0:USTF0",1762105502364,0.04513,110100.0,110090.0,0.71308704]
["bitfinex-derivatives","BTCF0:USTF0",1762105502570,0.04513,110100.0,110090.0,0.77843801]
["bitfinex-derivatives","BTCF0:USTF0",1762105502861,0.15346844,110100.0,110090.0,0.77843801]
["bitfinex-derivatives","BTCF0:USTF0",1762105504262,0.04513,110100.0,110090.0,0.77843801]
["bitfinex-derivatives","BTCF0:USTF0",1762105506668,0.04513,110100.0,110090.0,0.78767603]
["bitfinex-derivatives","BTCF0:USTF0",1762105506864,0.002,110100.0,110090.0,1.02767603]
["bitfinex-derivatives","BTCF0:USTF0",1762105507360,0.002,110100.0,110090.0,0.96232506]
["bitfinex-derivatives","BTCF0:USTF0",1762105508069,0.16495844,110120.0,110110.0,0.1349921]
["bitfinex-derivatives","BTCF0:USTF0",1762105508365,0.16495844,110120.0,110110.0,0.4476721]
["bitfinex-derivatives","BTCF0:USTF0",1762105509263,0.16795844,110120.0,110110.0,0.4476721]
["bitfinex-derivatives","BTCF0:USTF0",1762105509461,0.16795844,110120.0,110110.0,0.35684]
["bitfinex-derivatives","BTCF0:USTF0",1762105510269,0.17595844,110120.0,110110.0,0.35784]
["bitfinex-derivatives","BTCF0:USTF0",1762105510666,0.17495844,110120.0,110110.0,0.35784]
["bitfinex-derivatives","BTCF0:USTF0",1762105511168,0.17095844,110120.0,110110.0,0.35784]
["bitfinex-derivatives","BTCF0:USTF0",1762105511971,0.17095844,110120.0,110110.0,0.4486721]
["bitfinex-derivatives","BTCF0:USTF0",1762105512474,0.17095844,110120.0,110110.0,0.35784]
["bitfinex-derivatives","BTCF0:USTF0",1762105514271,0.27929688,110120.0,110110.0,0.35784]
["bitfinex-derivatives","BTCF0:USTF0",1762105514660,0.30206039,110120.0,110110.0,0.35784]
["bitfinex-derivatives","BTCF0:USTF0",1762105518169,0.19372195,110120.0,110110.0,0.35784]
["bitfinex-derivatives","BTCF0:USTF0",1762105518669,0.19372195,110120.0,110110.0,0.4486721]
["bitfinex-derivatives","BTCF0:USTF0",1762105519769,0.19372195,110120.0,110110.0,0.35784]
["bitfinex-derivatives","BTCF0:USTF0",1762105527668,0.17095844,110120.0,110110.0,0.35784]
["bitfinex-derivatives","BTCF0:USTF0",1762105535164,0.19376297,110120.0,110110.0,0.35784]
["bitfinex-derivatives","BTCF0:USTF0",1762105535773,0.17095844,110120.0,110110.0,0.35784]
["bitfinex-derivatives","BTCF0:USTF0",1762105536174,0.19376599,110120.0,110110.0,0.35784]
["bitfinex-derivatives","BTCF0:USTF0",1762105540981,0.30210443,110120.0,110110.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1762105541185,0.30210443,110120.0,110110.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1762105541686,0.30210443,110120.0,110110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762105542086,0.30210443,110120.0,110110.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1762105542385,0.30210443,110120.0,110110.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1762105545977,0.27929688,110120.0,110110.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1762105546387,0.30211561,110120.0,110110.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1762105547686,0.27929688,110120.0,110110.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1762105547981,0.30211544,110120.0,110110.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1762105548886,0.27929688,110120.0,110110.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1762105550984,0.30211511,110120.0,110110.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1762105558092,0.05687,110100.0,110090.0,0.17167]
["bitfinex-derivatives","BTCF0:USTF0",1762105558292,0.27354688,110100.0,110090.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1762105558490,0.05687,110090.0,110080.0,0.25956695]
["bitfinex-derivatives","BTCF0:USTF0",1762105558692,0.16520844,110090.0,110080.0,0.42230695]
["bitfinex-derivatives","BTCF0:USTF0",1762105559194,0.16220844,110090.0,110080.0,0.35694]
["bitfinex-derivatives","BTCF0:USTF0",1762105559791,0.16020844,110090.0,110080.0,0.35694]
["bitfinex-derivatives","BTCF0:USTF0",1762105560099,0.16120844,110090.0,110080.0,0.36394]
["bitfinex-derivatives","BTCF0:USTF0",1762105560597,0.16120844,110090.0,110080.0,0.36694]
["bitfinex-derivatives","BTCF0:USTF0",1762105560798,0.16120844,110090.0,110080.0,0.36294]
["bitfinex-derivatives","BTCF0:USTF0",1762105561000,0.16120844,110090.0,110080.0,0.35994]
["bitfinex-derivatives","BTCF0:USTF0",1762105561196,0.16120844,110090.0,110080.0,0.36194]
["bitfinex-derivatives","BTCF0:USTF0",1762105562400,0.06200785,110090.0,110080.0,0.36194]
["bitfinex-derivatives","BTCF0:USTF0",1762105562698,0.17039677,110090.0,110080.0,0.36194]
["bitfinex-derivatives","BTCF0:USTF0",1762105564194,0.17039677,110090.0,110080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762105565099,0.17039677,110090.0,110080.0,0.02697]
["bitfinex-derivatives","BTCF0:USTF0",1762105566391,0.17039677,110090.0,110080.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1762105571203,0.16125892,110090.0,110080.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1762105573002,0.17033267,110090.0,110080.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1762105574605,0.16933267,110090.0,110080.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1762105574802,0.17633267,110090.0,110080.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1762105575802,0.17933267,110090.0,110080.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1762105579806,0.06187,110090.0,110080.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1762105581514,0.04899,110090.0,110080.0,0.1413567]
["bitfinex-derivatives","BTCF0:USTF0",1762105581906,0.04899,110090.0,110080.0,0.24974562]
["bitfinex-derivatives","BTCF0:USTF0",1762105582101,0.04899,110090.0,110080.0,0.84974562]
["bitfinex-derivatives","BTCF0:USTF0",1762105582308,0.04899,110090.0,110080.0,0.91511257]
["bitfinex-derivatives","BTCF0:USTF0",1762105582914,0.04899,110090.0,110080.0,0.31511257]
["bitfinex-derivatives","BTCF0:USTF0",1762105585314,0.04899,110090.0,110080.0,0.46481257]
["bitfinex-derivatives","BTCF0:USTF0",1762105586013,0.02691,110090.0,110080.0,0.46481257]
["bitfinex-derivatives","BTCF0:USTF0",1762105586217,0.01,110090.0,110080.0,1.06481257]
["bitfinex-derivatives","BTCF0:USTF0",1762105587320,0.03244,110090.0,110080.0,1.06481257]
["bitfinex-derivatives","BTCF0:USTF0",1762105588624,0.01,110090.0,110080.0,1.06481257]
["bitfinex-derivatives","BTCF0:USTF0",1762105589813,0.01,110090.0,110080.0,1.37729257]
["bitfinex-derivatives","BTCF0:USTF0",1762105591018,0.01,110090.0,110080.0,1.22759257]
["bitfinex-derivatives","BTCF0:USTF0",1762105591718,0.05393,110090.0,110080.0,1.22759257]
["bitfinex-derivatives","BTCF0:USTF0",1762105591925,0.06704,110090.0,110080.0,1.13673587]
["bitfinex-derivatives","BTCF0:USTF0",1762105592114,0.06704,110090.0,110080.0,1.11920375]
["bitfinex-derivatives","BTCF0:USTF0",1762105592917,0.06704,110090.0,110080.0,1.02834695]
["bitfinex-derivatives","BTCF0:USTF0",1762105593623,0.06704,110090.0,110080.0,1.11920365]
["bitfinex-derivatives","BTCF0:USTF0",1762105597023,0.06704,110090.0,110080.0,1.26890365]
["bitfinex-derivatives","BTCF0:USTF0",1762105597516,0.06704,110090.0,110080.0,0.86556695]
["bitfinex-derivatives","BTCF0:USTF0",1762105597723,0.06704,110090.0,110080.0,1.17804695]
["bitfinex-derivatives","BTCF0:USTF0",1762105598826,0.06704,110090.0,110080.0,1.26890365]
["bitfinex-derivatives","BTCF0:USTF0",1762105604323,0.05393,110090.0,110080.0,1.26890365]
["bitfinex-derivatives","BTCF0:USTF0",1762105604627,0.05393,110090.0,110080.0,1.2035367]
["bitfinex-derivatives","BTCF0:USTF0",1762105605315,0.05393,110090.0,110080.0,1.26890365]
["bitfinex-derivatives","BTCF0:USTF0",1762105606127,0.03244,110090.0,110080.0,1.26890365]
["bitfinex-derivatives","BTCF0:USTF0",1762105606328,0.01,110090.0,110080.0,1.26890365]
["bitfinex-derivatives","BTCF0:USTF0",1762105607326,0.03161,110090.0,110080.0,1.26890365]
["bitfinex-derivatives","BTCF0:USTF0",1762105607624,0.03161,110090.0,110080.0,1.37729257]
["bitfinex-derivatives","BTCF0:USTF0",1762105608015,0.01,110090.0,110080.0,1.37729257]
["bitfinex-derivatives","BTCF0:USTF0",1762105608216,0.13066059,110110.0,110090.0,0.0908436]
["bitfinex-derivatives","BTCF0:USTF0",1762105608417,0.19785834,110110.0,110100.0,0.35663]
["bitfinex-derivatives","BTCF0:USTF0",1762105608728,0.08007775,110110.0,110100.0,0.35663]
["bitfinex-derivatives","BTCF0:USTF0",1762105609427,0.09407775,110110.0,110100.0,0.4474703]
["bitfinex-derivatives","BTCF0:USTF0",1762105609816,0.08119775,110110.0,110100.0,0.4592603]
["bitfinex-derivatives","BTCF0:USTF0",1762105610022,0.05846,110110.0,110100.0,0.4592603]
["bitfinex-derivatives","BTCF0:USTF0",1762105610824,0.009,110110.0,110100.0,0.4592603]
["bitfinex-derivatives","BTCF0:USTF0",1762105611025,0.05795,110120.0,110110.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1762105611230,0.08068757,110120.0,110110.0,0.134982]
["bitfinex-derivatives","BTCF0:USTF0",1762105611528,0.08068757,110120.0,110110.0,0.140682]
["bitfinex-derivatives","BTCF0:USTF0",1762105612030,0.06719757,110120.0,110110.0,0.140682]
["bitfinex-derivatives","BTCF0:USTF0",1762105612230,0.06719757,110120.0,110110.0,0.142682]
["bitfinex-derivatives","BTCF0:USTF0",1762105612425,0.06719757,110120.0,110110.0,0.1426821]
["bitfinex-derivatives","BTCF0:USTF0",1762105612822,0.04446,110120.0,110110.0,0.1426821]
["bitfinex-derivatives","BTCF0:USTF0",1762105614430,0.04446,110120.0,110110.0,0.1406821]
["bitfinex-derivatives","BTCF0:USTF0",1762105614631,0.04446,110120.0,110110.0,0.1426821]
["bitfinex-derivatives","BTCF0:USTF0",1762105615832,0.04446,110120.0,110110.0,0.20804905]
["bitfinex-derivatives","BTCF0:USTF0",1762105616130,0.04446,110120.0,110110.0,0.1426821]
["bitfinex-derivatives","BTCF0:USTF0",1762105616636,0.04446,110120.0,110110.0,0.20804905]
["bitfinex-derivatives","BTCF0:USTF0",1762105618026,0.04446,110120.0,110110.0,0.11721695]
["bitfinex-derivatives","BTCF0:USTF0",1762105618327,0.04446,110120.0,110110.0,0.20804895]
["bitfinex-derivatives","BTCF0:USTF0",1762105619526,0.02161,110120.0,110110.0,0.20804895]
["bitfinex-derivatives","BTCF0:USTF0",1762105619833,0.05757,110130.0,110120.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1762105620030,0.05757,110130.0,110120.0,0.35659]
["bitfinex-derivatives","BTCF0:USTF0",1762105620427,0.04446,110130.0,110120.0,0.36159]
["bitfinex-derivatives","BTCF0:USTF0",1762105620934,0.04446,110130.0,110120.0,0.4524137]
["bitfinex-derivatives","BTCF0:USTF0",1762105621122,0.04646,110130.0,110120.0,0.4524137]
["bitfinex-derivatives","BTCF0:USTF0",1762105621328,0.02461,110130.0,110120.0,0.36159]
["bitfinex-derivatives","BTCF0:USTF0",1762105621728,0.04746,110130.0,110120.0,0.36159]
["bitfinex-derivatives","BTCF0:USTF0",1762105621935,0.04746,110130.0,110120.0,0.4524137]
["bitfinex-derivatives","BTCF0:USTF0",1762105622333,0.003,110130.0,110120.0,0.56080262]
["bitfinex-derivatives","BTCF0:USTF0",1762105622534,0.002,110130.0,110120.0,0.56080262]
["bitfinex-derivatives","BTCF0:USTF0",1762105623029,0.04646,110130.0,110120.0,0.36159]
["bitfinex-derivatives","BTCF0:USTF0",1762105623936,0.04646,110130.0,110120.0,0.36359]
["bitfinex-derivatives","BTCF0:USTF0",1762105623937,0.04446,110130.0,110120.0,0.36359]
["bitfinex-derivatives","BTCF0:USTF0",1762105624428,0.04446,110130.0,110120.0,0.47187619]
["bitfinex-derivatives","BTCF0:USTF0",1762105625027,0.15274619,110130.0,110120.0,0.56269999]
["bitfinex-derivatives","BTCF0:USTF0",1762105625328,0.04446,110130.0,110120.0,0.56269999]
["bitfinex-derivatives","BTCF0:USTF0",1762105626335,0.04446,110130.0,110120.0,0.47187619]
["bitfinex-derivatives","BTCF0:USTF0",1762105627439,0.04446,110130.0,110120.0,0.15943619]
["bitfinex-derivatives","BTCF0:USTF0",1762105627734,0.16656619,110130.0,110120.0,0.47183619]
["bitfinex-derivatives","BTCF0:USTF0",1762105627938,0.16656619,110130.0,110120.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1762105628133,0.27485238,110130.0,110120.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1762105628439,0.87485238,110130.0,110120.0,0.31444]
["bitfinex-derivatives","BTCF0:USTF0",1762105628933,0.87485238,110130.0,110120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762105630137,0.87485238,110130.0,110110.0,0.31248]
["bitfinex-derivatives","BTCF0:USTF0",1762105630338,0.27485238,110120.0,110110.0,0.35663]
["bitfinex-derivatives","BTCF0:USTF0",1762105631442,0.27485238,110120.0,110110.0,0.35863]
["bitfinex-derivatives","BTCF0:USTF0",1762105632945,0.27485238,110120.0,110110.0,0.35663]
["bitfinex-derivatives","BTCF0:USTF0",1762105633139,0.27485238,110120.0,110110.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1762105633339,0.27485238,110120.0,110110.0,0.35859]
["bitfinex-derivatives","BTCF0:USTF0",1762105658861,0.27485238,110120.0,110110.0,0.42395695]
["bitfinex-derivatives","BTCF0:USTF0",1762105669972,0.27485238,110120.0,110110.0,0.42391695]
["bitfinex-derivatives","BTCF0:USTF0",1762105676670,0.89755281,110120.0,110110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762105676866,0.87485238,110120.0,110110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762105677062,0.89755143,110120.0,110110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762105681368,0.89755143,110120.0,110110.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1762105681779,0.89755143,110120.0,110110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762105682077,1.00583762,110120.0,110110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762105682269,0.05796,110100.0,110090.0,0.38812695]
["bitfinex-derivatives","BTCF0:USTF0",1762105682471,0.27453238,110100.0,110090.0,0.38812695]
["bitfinex-derivatives","BTCF0:USTF0",1762105683476,0.27553238,110100.0,110090.0,0.39712695]
["bitfinex-derivatives","BTCF0:USTF0",1762105683678,0.27553238,110100.0,110090.0,0.40112695]
["bitfinex-derivatives","BTCF0:USTF0",1762105684371,0.28459876,110100.0,110090.0,0.12192695]
["bitfinex-derivatives","BTCF0:USTF0",1762105684567,0.28459876,110100.0,110090.0,0.43432695]
["bitfinex-derivatives","BTCF0:USTF0",1762105686480,0.17639964,110100.0,110090.0,0.43432695]
["bitfinex-derivatives","BTCF0:USTF0",1762105689975,0.04602,110100.0,110090.0,0.53568535]
["bitfinex-derivatives","BTCF0:USTF0",1762105690174,0.001,110100.0,110090.0,0.53568535]
["bitfinex-derivatives","BTCF0:USTF0",1762105690479,0.001,110100.0,110090.0,0.44483695]
["bitfinex-derivatives","BTCF0:USTF0",1762105690871,0.001,110100.0,110090.0,0.53568545]
["bitfinex-derivatives","BTCF0:USTF0",1762105691375,0.001,110100.0,110090.0,0.44483695]
["bitfinex-derivatives","BTCF0:USTF0",1762105691578,0.02342,110100.0,110090.0,0.53568545]
["bitfinex-derivatives","BTCF0:USTF0",1762105696380,0.1142602,110100.0,110090.0,0.53568545]
["bitfinex-derivatives","BTCF0:USTF0",1762105698181,0.001,110100.0,110090.0,0.53568545]
["bitfinex-derivatives","BTCF0:USTF0",1762105699388,0.001,110100.0,110090.0,0.68869176]
["bitfinex-derivatives","BTCF0:USTF0",1762105699583,0.001,110100.0,110090.0,0.72839176]
["bitfinex-derivatives","BTCF0:USTF0",1762105700189,0.001,110100.0,110090.0,0.79375871]
["bitfinex-derivatives","BTCF0:USTF0",1762105704191,0.001,110100.0,110090.0,0.68538545]
["bitfinex-derivatives","BTCF0:USTF0",1762105704690,0.001,110100.0,110090.0,0.7500185]
["bitfinex-derivatives","BTCF0:USTF0",1762105704885,0.001,110100.0,110090.0,0.85839176]
["bitfinex-derivatives","BTCF0:USTF0",1762105705490,0.001,110100.0,110090.0,1.13011765]
["bitfinex-derivatives","BTCF0:USTF0",1762105707293,0.001,110100.0,110090.0,1.73011765]
["bitfinex-derivatives","BTCF0:USTF0",1762105709194,0.1477799,110120.0,110110.0,0.1386319]
["bitfinex-derivatives","BTCF0:USTF0",1762105709493,0.1477799,110120.0,110110.0,0.4510319]
["bitfinex-derivatives","BTCF0:USTF0",1762105709891,0.1477799,110120.0,110110.0,0.51638232]
["bitfinex-derivatives","BTCF0:USTF0",1762105710089,0.1477737,110120.0,110110.0,0.51638232]
["bitfinex-derivatives","BTCF0:USTF0",1762105710389,0.1477737,110120.0,110110.0,0.51738232]
["bitfinex-derivatives","BTCF0:USTF0",1762105710590,0.1339537,110120.0,110110.0,0.51738232]
["bitfinex-derivatives","BTCF0:USTF0",1762105710990,0.1339537,110120.0,110110.0,0.52666851]
["bitfinex-derivatives","BTCF0:USTF0",1762105713192,0.1339537,110120.0,110110.0,0.46131809]
["bitfinex-derivatives","BTCF0:USTF0",1762105713394,0.1122737,110120.0,110110.0,0.46131809]
["bitfinex-derivatives","BTCF0:USTF0",1762105714089,0.1339537,110120.0,110110.0,0.46131809]
["bitfinex-derivatives","BTCF0:USTF0",1762105714596,0.04313,110120.0,110110.0,0.46131809]
["bitfinex-derivatives","BTCF0:USTF0",1762105714791,0.1339508,110130.0,110120.0,0.1403237]
["bitfinex-derivatives","BTCF0:USTF0",1762105714991,0.2428266,110140.0,110130.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1762105715295,0.25525666,110140.0,110130.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1762105716597,0.25825666,110140.0,110130.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1762105716798,0.26425666,110140.0,110130.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1762105717496,0.27351041,110140.0,110130.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1762105717697,0.1558834,110140.0,110130.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1762105718489,0.26425666,110140.0,110130.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1762105726809,0.1558834,110140.0,110130.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1762105728609,0.26425666,110140.0,110130.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1762105729711,0.26425666,110140.0,110130.0,0.4480154]
["bitfinex-derivatives","BTCF0:USTF0",1762105730119,0.1558834,110140.0,110130.0,0.4480154]
["bitfinex-derivatives","BTCF0:USTF0",1762105734117,0.1558834,110140.0,110130.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1762105734723,0.17863864,110140.0,110130.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1762105735816,0.2870119,110140.0,110130.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1762105738422,0.2870119,110140.0,110130.0,0.4480154]
["bitfinex-derivatives","BTCF0:USTF0",1762105738611,0.2870119,110140.0,110130.0,0.4585254]
["bitfinex-derivatives","BTCF0:USTF0",1762105739619,0.17863864,110140.0,110130.0,0.4585254]
["bitfinex-derivatives","BTCF0:USTF0",1762105739814,0.17863864,110140.0,110130.0,0.36771]
["bitfinex-derivatives","BTCF0:USTF0",1762105740322,0.17863864,110140.0,110130.0,0.4585254]
["bitfinex-derivatives","BTCF0:USTF0",1762105741222,0.17863864,110140.0,110130.0,0.4480154]
["bitfinex-derivatives","BTCF0:USTF0",1762105742322,0.17863864,110140.0,110130.0,0.4585254]
["bitfinex-derivatives","BTCF0:USTF0",1762105742323,0.16569864,110140.0,110130.0,0.4585254]
["bitfinex-derivatives","BTCF0:USTF0",1762105742626,0.16569864,110140.0,110130.0,0.36771]
["bitfinex-derivatives","BTCF0:USTF0",1762105742829,0.17903864,110140.0,110130.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1762105743126,0.2874119,110140.0,110130.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1762105744421,0.8874119,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762105744624,0.99578516,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762105744827,0.05945,110130.0,110120.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1762105745031,0.27619652,110130.0,110120.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1762105746231,0.27719652,110130.0,110120.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1762105746532,0.27711904,110130.0,110120.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1762105746727,0.27911904,110130.0,110120.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1762105747431,0.17078452,110130.0,110120.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1762105747633,0.17078452,110130.0,110120.0,0.2847636]
["bitfinex-derivatives","BTCF0:USTF0",1762105747830,0.17078452,110130.0,110120.0,0.19394]
["bitfinex-derivatives","BTCF0:USTF0",1762105749531,0.17078452,110130.0,110120.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1762105761534,0.17078452,110130.0,110120.0,0.24339822]
["bitfinex-derivatives","BTCF0:USTF0",1762105762031,0.04911,110130.0,110120.0,0.24909822]
["bitfinex-derivatives","BTCF0:USTF0",1762105763231,0.04711,110130.0,110120.0,0.31444864]
["bitfinex-derivatives","BTCF0:USTF0",1762105763436,0.04711,110130.0,110120.0,0.31544864]
["bitfinex-derivatives","BTCF0:USTF0",1762105764134,0.04611,110130.0,110120.0,0.31544864]
["bitfinex-derivatives","BTCF0:USTF0",1762105766934,0.05751,110140.0,110130.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762105767134,0.05751,110140.0,110130.0,0.46485452]
["bitfinex-derivatives","BTCF0:USTF0",1762105767730,0.16584452,110140.0,110130.0,0.35652]
["bitfinex-derivatives","BTCF0:USTF0",1762105768136,0.16884452,110140.0,110130.0,0.35752]
["bitfinex-derivatives","BTCF0:USTF0",1762105768332,0.16984452,110140.0,110130.0,0.35752]
["bitfinex-derivatives","BTCF0:USTF0",1762105774532,0.16984452,110140.0,110130.0,0.4483354]
["bitfinex-derivatives","BTCF0:USTF0",1762105774734,0.16984452,110140.0,110130.0,0.35752]
["bitfinex-derivatives","BTCF0:USTF0",1762105775134,0.16984452,110140.0,110130.0,0.4483354]
["bitfinex-derivatives","BTCF0:USTF0",1762105775743,0.16984452,110140.0,110130.0,0.46585452]
["bitfinex-derivatives","BTCF0:USTF0",1762105776037,0.16984452,110140.0,110130.0,0.55666992]
["bitfinex-derivatives","BTCF0:USTF0",1762105778545,0.16984452,110140.0,110130.0,0.56717992]
["bitfinex-derivatives","BTCF0:USTF0",1762105778845,0.16984452,110140.0,110130.0,0.55666992]
["bitfinex-derivatives","BTCF0:USTF0",1762105780945,0.16984452,110140.0,110130.0,0.35752]
["bitfinex-derivatives","BTCF0:USTF0",1762105781142,0.16984452,110140.0,110130.0,0.46585452]
["bitfinex-derivatives","BTCF0:USTF0",1762105781947,0.16984452,110140.0,110130.0,0.35752]
["bitfinex-derivatives","BTCF0:USTF0",1762105784043,0.16984452,110140.0,110130.0,0.4483352]
["bitfinex-derivatives","BTCF0:USTF0",1762105784255,0.06151,110140.0,110130.0,0.4483352]
["bitfinex-derivatives","BTCF0:USTF0",1762105784445,0.16984452,110140.0,110130.0,0.4483352]
["bitfinex-derivatives","BTCF0:USTF0",1762105784741,0.19237507,110140.0,110130.0,0.55666972]
["bitfinex-derivatives","BTCF0:USTF0",1762105787444,0.19237507,110140.0,110130.0,0.46585452]
["bitfinex-derivatives","BTCF0:USTF0",1762105788849,0.19237507,110140.0,110130.0,0.35752]
["bitfinex-derivatives","BTCF0:USTF0",1762105790643,0.19237507,110140.0,110130.0,0.46585452]
["bitfinex-derivatives","BTCF0:USTF0",1762105792551,0.19237507,110140.0,110130.0,0.55666982]
["bitfinex-derivatives","BTCF0:USTF0",1762105794652,0.16984452,110140.0,110130.0,0.55666982]
["bitfinex-derivatives","BTCF0:USTF0",1762105795856,0.16984452,110140.0,110130.0,0.62202024]
["bitfinex-derivatives","BTCF0:USTF0",1762105796753,0.16984452,110140.0,110130.0,0.55666982]
["bitfinex-derivatives","BTCF0:USTF0",1762105799443,0.16984452,110140.0,110130.0,0.62202024]
["bitfinex-derivatives","BTCF0:USTF0",1762105800252,0.16984452,110140.0,110130.0,0.51368572]
["bitfinex-derivatives","BTCF0:USTF0",1762105800759,0.16984452,110140.0,110130.0,0.42287042]
["bitfinex-derivatives","BTCF0:USTF0",1762105801556,0.02549,110140.0,110130.0,0.63253014]
["bitfinex-derivatives","BTCF0:USTF0",1762105801758,0.02612,110140.0,110130.0,0.63253014]
["bitfinex-derivatives","BTCF0:USTF0",1762105801959,0.04885,110140.0,110130.0,0.63253014]
["bitfinex-derivatives","BTCF0:USTF0",1762105803366,0.02612,110140.0,110130.0,0.63253014]
["bitfinex-derivatives","BTCF0:USTF0",1762105803866,0.04885,110140.0,110130.0,0.63253014]
["bitfinex-derivatives","BTCF0:USTF0",1762105805259,0.04885,110140.0,110130.0,0.79136244]
["bitfinex-derivatives","BTCF0:USTF0",1762105806666,0.06171,110140.0,110130.0,0.79136244]
["bitfinex-derivatives","BTCF0:USTF0",1762105806969,0.06171,110140.0,110130.0,0.70054724]
["bitfinex-derivatives","BTCF0:USTF0",1762105807469,0.06171,110140.0,110130.0,0.69141494]
["bitfinex-derivatives","BTCF0:USTF0",1762105807771,0.17004452,110140.0,110130.0,0.68090494]
["bitfinex-derivatives","BTCF0:USTF0",1762105808371,0.06171,110140.0,110130.0,0.57257042]
["bitfinex-derivatives","BTCF0:USTF0",1762105809269,0.06171,110140.0,110130.0,0.50722]
["bitfinex-derivatives","BTCF0:USTF0",1762105810370,0.06171,110140.0,110130.0,0.57257042]
["bitfinex-derivatives","BTCF0:USTF0",1762105811378,0.16998541,110140.0,110130.0,0.57253042]
["bitfinex-derivatives","BTCF0:USTF0",1762105811671,0.16998541,110140.0,110130.0,0.50718]
["bitfinex-derivatives","BTCF0:USTF0",1762105811861,0.16998541,110140.0,110130.0,0.26025042]
["bitfinex-derivatives","BTCF0:USTF0",1762105812068,0.16998541,110140.0,110130.0,0.50718]
["bitfinex-derivatives","BTCF0:USTF0",1762105815065,0.16998541,110140.0,110130.0,0.1949]
["bitfinex-derivatives","BTCF0:USTF0",1762105815266,0.16998541,110140.0,110130.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1762105815773,0.19243839,110140.0,110130.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1762105816361,0.19243839,110140.0,110130.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1762105816566,0.19243839,110140.0,110130.0,0.19559]
["bitfinex-derivatives","BTCF0:USTF0",1762105816776,0.19243839,110140.0,110130.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1762105820174,0.79243839,110140.0,110130.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1762105822179,0.76998541,110140.0,110130.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1762105822779,0.16998541,110140.0,110130.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1762105825379,0.76998541,110140.0,110130.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1762105830386,0.16998541,110140.0,110130.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1762105834884,0.19239174,110140.0,110130.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1762105841084,0.19239174,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762105841688,0.19239174,110140.0,110130.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1762105843390,0.19239174,110140.0,110130.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1762105846397,0.19239174,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762105847596,0.08411633,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762105847793,0.19239174,110140.0,110130.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1762105847997,0.19239174,110140.0,110130.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1762105852888,0.19239174,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762105854599,0.19239174,110140.0,110130.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1762105856202,0.19239174,110140.0,110130.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1762105868406,0.30070959,110140.0,110130.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1762105869609,0.30070959,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762105869813,0.30070959,110140.0,110130.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1762105870411,0.30070959,110140.0,110130.0,0.04669]
["bitfinex-derivatives","BTCF0:USTF0",1762105873114,0.30070959,110140.0,110130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762105874913,0.05917,110120.0,110110.0,0.66179222]
["bitfinex-derivatives","BTCF0:USTF0",1762105875113,0.16746663,110120.0,110110.0,0.66179222]
["bitfinex-derivatives","BTCF0:USTF0",1762105875409,0.16746663,110120.0,110110.0,0.51209222]
["bitfinex-derivatives","BTCF0:USTF0",1762105876216,0.16746663,110120.0,110110.0,0.42526042]
["bitfinex-derivatives","BTCF0:USTF0",1762105876516,0.16846663,110120.0,110110.0,0.42526042]
["bitfinex-derivatives","BTCF0:USTF0",1762105877518,0.16846663,110120.0,110110.0,0.42826042]
["bitfinex-derivatives","BTCF0:USTF0",1762105879119,0.16846663,110120.0,110110.0,0.51909212]
["bitfinex-derivatives","BTCF0:USTF0",1762105880015,0.16846663,110120.0,110110.0,0.42826042]
["bitfinex-derivatives","BTCF0:USTF0",1762105883128,0.06017,110120.0,110110.0,0.51909212]
["bitfinex-derivatives","BTCF0:USTF0",1762105883426,0.16846663,110120.0,110110.0,0.51909212]
["bitfinex-derivatives","BTCF0:USTF0",1762105884028,0.16846663,110120.0,110110.0,0.42826042]
["bitfinex-derivatives","BTCF0:USTF0",1762105884725,0.16846663,110120.0,110110.0,0.36291]
["bitfinex-derivatives","BTCF0:USTF0",1762105885629,0.06017,110120.0,110110.0,0.36291]
["bitfinex-derivatives","BTCF0:USTF0",1762105885829,0.16846663,110120.0,110110.0,0.36291]
["bitfinex-derivatives","BTCF0:USTF0",1762105891018,0.16846663,110120.0,110110.0,0.4537417]
["bitfinex-derivatives","BTCF0:USTF0",1762105892126,0.16846663,110120.0,110110.0,0.51913782]
["bitfinex-derivatives","BTCF0:USTF0",1762105893029,0.16846663,110120.0,110110.0,0.4537417]
["bitfinex-derivatives","BTCF0:USTF0",1762105893334,0.16846663,110120.0,110110.0,0.36291]
["bitfinex-derivatives","BTCF0:USTF0",1762105893731,0.16846663,110120.0,110110.0,0.42830488]
["bitfinex-derivatives","BTCF0:USTF0",1762105894829,0.16846663,110120.0,110110.0,0.07239488]
["bitfinex-derivatives","BTCF0:USTF0",1762105894830,0.27676326,110120.0,110110.0,0.07239488]
["bitfinex-derivatives","BTCF0:USTF0",1762105895431,0.27676326,110120.0,110110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762105896332,0.27676326,110120.0,110110.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1762105898235,0.27676326,110120.0,110110.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1762105899330,0.27676326,110120.0,110110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762105900136,0.87676326,110120.0,110110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762105900732,0.98505989,110120.0,110110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762105900933,0.89895669,110120.0,110110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762105901438,0.87676326,110120.0,110110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762105906141,0.87676326,110120.0,110110.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1762105906442,0.87676326,110120.0,110110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762105908138,0.06017,110120.0,110110.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1762105908338,0.16846663,110120.0,110110.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1762105924751,0.19067386,110120.0,110110.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1762105928139,0.29897049,110120.0,110110.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1762105928345,0.19067386,110120.0,110110.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1762105928744,0.08237723,110120.0,110110.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1762105928950,0.19067386,110120.0,110110.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1762105930253,0.08237723,110120.0,110110.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1762105934955,0.08237723,110120.0,110110.0,0.36202]
["bitfinex-derivatives","BTCF0:USTF0",1762105935252,0.19069911,110120.0,110110.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1762105935553,0.19069911,110120.0,110110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762105944957,0.19069911,110120.0,110110.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1762105945162,0.16849188,110120.0,110110.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1762105946254,0.06017,110120.0,110110.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1762105950767,0.1509936,110120.0,110110.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1762105953068,0.25931548,110120.0,110110.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1762105953469,0.28152114,110120.0,110110.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1762105954172,0.28152114,110120.0,110110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762105956569,0.17319926,110120.0,110110.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1762105956871,0.28152114,110120.0,110110.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1762105957062,0.28152114,110120.0,110110.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1762105960985,0.25931548,110120.0,110110.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1762105963890,0.25931548,110120.0,110110.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1762105964387,0.25931548,110120.0,110110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762105965386,0.25931548,110120.0,110110.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1762105965883,0.25931548,110120.0,110110.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1762105966990,0.25931548,110120.0,110110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762105967592,0.2815186,110120.0,110110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762105968494,0.25931548,110120.0,110110.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1762105969586,0.1509936,110120.0,110110.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1762105969891,0.25931548,110120.0,110110.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1762105970090,0.28151848,110120.0,110110.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1762105971290,0.29651848,110120.0,110110.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1762105971796,0.27431548,110120.0,110110.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1762105971995,0.2966118,110120.0,110110.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1762105974692,0.2966118,110120.0,110110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762105977403,0.2966118,110120.0,110110.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1762105977794,0.2966118,110120.0,110110.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1762105979002,0.2966118,110120.0,110110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762105980101,0.29661563,110120.0,110110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762105985201,0.28161563,110120.0,110110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762105985604,0.28161563,110120.0,110110.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1762105986294,0.28161563,110120.0,110110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762105990410,0.38997499,110120.0,110110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762106001721,0.28163437,110120.0,110110.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1762106002325,0.36767484,110120.0,110110.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1762106004522,0.25933422,110120.0,110110.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1762106004821,0.36767484,110120.0,110110.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1762106005522,0.1509936,110120.0,110110.0,0.15955062]
["bitfinex-derivatives","BTCF0:USTF0",1762106005719,0.25933422,110120.0,110110.0,0.2249455]
["bitfinex-derivatives","BTCF0:USTF0",1762106005919,0.25933422,110120.0,110110.0,0.15955062]
["bitfinex-derivatives","BTCF0:USTF0",1762106006820,0.25933422,110120.0,110110.0,0.2249455]
["bitfinex-derivatives","BTCF0:USTF0",1762106007219,0.25933422,110120.0,110110.0,0.15955062]
["bitfinex-derivatives","BTCF0:USTF0",1762106008218,0.25933422,110120.0,110110.0,0.2249455]
["bitfinex-derivatives","BTCF0:USTF0",1762106009321,0.25933422,110120.0,110110.0,0.15955062]
["bitfinex-derivatives","BTCF0:USTF0",1762106010125,0.25933422,110120.0,110110.0,0.25038232]
["bitfinex-derivatives","BTCF0:USTF0",1762106012422,0.25933422,110120.0,110110.0,0.15955062]
["bitfinex-derivatives","BTCF0:USTF0",1762106013324,0.25933422,110120.0,110110.0,0.25038232]
["bitfinex-derivatives","BTCF0:USTF0",1762106015024,0.1509936,110120.0,110110.0,0.25038232]
["bitfinex-derivatives","BTCF0:USTF0",1762106017933,0.06017,110120.0,110110.0,0.25038232]
["bitfinex-derivatives","BTCF0:USTF0",1762106018133,0.1509935,110120.0,110110.0,0.26217232]
["bitfinex-derivatives","BTCF0:USTF0",1762106019123,0.06017,110120.0,110110.0,0.26217232]
["bitfinex-derivatives","BTCF0:USTF0",1762106019334,0.1380235,110120.0,110110.0,0.86217232]
["bitfinex-derivatives","BTCF0:USTF0",1762106020428,0.0472,110120.0,110110.0,0.86217232]
["bitfinex-derivatives","BTCF0:USTF0",1762106022830,0.1380235,110120.0,110110.0,0.86217232]
["bitfinex-derivatives","BTCF0:USTF0",1762106024833,0.1380235,110120.0,110110.0,0.9275672]
["bitfinex-derivatives","BTCF0:USTF0",1762106028544,0.1509235,110120.0,110110.0,0.9275672]
["bitfinex-derivatives","BTCF0:USTF0",1762106029745,0.001,110120.0,110110.0,0.9275672]
["bitfinex-derivatives","BTCF0:USTF0",1762106030135,0.02372,110120.0,110110.0,0.9275672]
["bitfinex-derivatives","BTCF0:USTF0",1762106030541,0.04492,110120.0,110110.0,0.9275672]
["bitfinex-derivatives","BTCF0:USTF0",1762106031447,0.1357435,110120.0,110110.0,0.9275672]
["bitfinex-derivatives","BTCF0:USTF0",1762106034064,0.1486435,110120.0,110110.0,0.9275672]
["bitfinex-derivatives","BTCF0:USTF0",1762106034657,0.1486435,110120.0,110110.0,0.3275672]
["bitfinex-derivatives","BTCF0:USTF0",1762106036467,0.1486435,110120.0,110110.0,0.26217232]
["bitfinex-derivatives","BTCF0:USTF0",1762106036960,0.1486435,110120.0,110110.0,0.15955062]
["bitfinex-derivatives","BTCF0:USTF0",1762106037262,0.1486435,110120.0,110110.0,0.47175062]
["bitfinex-derivatives","BTCF0:USTF0",1762106037470,0.25698412,110120.0,110110.0,0.15955062]
["bitfinex-derivatives","BTCF0:USTF0",1762106037652,0.25698412,110120.0,110110.0,0.47175062]
["bitfinex-derivatives","BTCF0:USTF0",1762106038261,0.25698412,110120.0,110110.0,0.53707156]
["bitfinex-derivatives","BTCF0:USTF0",1762106039365,0.25698412,110120.0,110110.0,0.47175062]
["bitfinex-derivatives","BTCF0:USTF0",1762106039658,0.1486435,110120.0,110110.0,0.56258232]
["bitfinex-derivatives","BTCF0:USTF0",1762106039862,0.1486435,110120.0,110110.0,0.62790945]
["bitfinex-derivatives","BTCF0:USTF0",1762106041065,0.1486435,110120.0,110110.0,0.53707775]
["bitfinex-derivatives","BTCF0:USTF0",1762106042469,0.25698412,110120.0,110110.0,0.53707775]
["bitfinex-derivatives","BTCF0:USTF0",1762106043058,0.25698412,110120.0,110110.0,0.42954713]
["bitfinex-derivatives","BTCF0:USTF0",1762106045565,0.85698412,110120.0,110110.0,0.42954713]
["bitfinex-derivatives","BTCF0:USTF0",1762106045766,0.85698412,110120.0,110110.0,0.38452713]
["bitfinex-derivatives","BTCF0:USTF0",1762106045959,0.25698412,110120.0,110110.0,0.38452713]
["bitfinex-derivatives","BTCF0:USTF0",1762106046359,0.36532474,110120.0,110110.0,0.38452713]
["bitfinex-derivatives","BTCF0:USTF0",1762106046769,0.36532474,110120.0,110110.0,0.40783713]
["bitfinex-derivatives","BTCF0:USTF0",1762106047670,0.1486435,110120.0,110110.0,0.40783713]
["bitfinex-derivatives","BTCF0:USTF0",1762106047879,0.36532474,110120.0,110110.0,0.43008713]
["bitfinex-derivatives","BTCF0:USTF0",1762106051081,0.96532474,110120.0,110110.0,0.43008713]
["bitfinex-derivatives","BTCF0:USTF0",1762106051268,0.1486435,110120.0,110110.0,0.43008713]
["bitfinex-derivatives","BTCF0:USTF0",1762106051472,0.25698412,110120.0,110110.0,0.52091883]
["bitfinex-derivatives","BTCF0:USTF0",1762106051680,0.1486435,110120.0,110110.0,0.52091883]
["bitfinex-derivatives","BTCF0:USTF0",1762106051981,0.1486435,110120.0,110110.0,0.62925945]
["bitfinex-derivatives","BTCF0:USTF0",1762106052370,0.1486435,110120.0,110110.0,0.52091883]
["bitfinex-derivatives","BTCF0:USTF0",1762106052873,0.1486435,110120.0,110110.0,0.43008713]
["bitfinex-derivatives","BTCF0:USTF0",1762106053074,0.1486435,110120.0,110110.0,0.52091893]
["bitfinex-derivatives","BTCF0:USTF0",1762106054775,0.1486435,110120.0,110110.0,0.43008713]
["bitfinex-derivatives","BTCF0:USTF0",1762106055376,0.1486435,110120.0,110110.0,0.52091893]
["bitfinex-derivatives","BTCF0:USTF0",1762106055674,0.1486435,110120.0,110110.0,0.53840323]
["bitfinex-derivatives","BTCF0:USTF0",1762106056281,0.1486435,110120.0,110110.0,0.62923503]
["bitfinex-derivatives","BTCF0:USTF0",1762106057281,0.1357435,110120.0,110110.0,0.64102503]
["bitfinex-derivatives","BTCF0:USTF0",1762106057482,0.001,110120.0,110110.0,0.64102503]
["bitfinex-derivatives","BTCF0:USTF0",1762106057982,0.02374,110120.0,110110.0,0.64102503]
["bitfinex-derivatives","BTCF0:USTF0",1762106058682,0.001,110120.0,110110.0,0.5756979]
["bitfinex-derivatives","BTCF0:USTF0",1762106058983,0.001,110120.0,110110.0,1.49742379]
["bitfinex-derivatives","BTCF0:USTF0",1762106059180,0.001,110120.0,110110.0,1.4156979]
["bitfinex-derivatives","BTCF0:USTF0",1762106059379,0.1494521,110140.0,110130.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762106059575,0.1494521,110140.0,110130.0,0.36765]
["bitfinex-derivatives","BTCF0:USTF0",1762106059979,0.1494521,110140.0,110130.0,0.43299679]
["bitfinex-derivatives","BTCF0:USTF0",1762106060178,0.1494521,110140.0,110130.0,0.36765]
["bitfinex-derivatives","BTCF0:USTF0",1762106060582,0.1494521,110140.0,110130.0,0.36865]
["bitfinex-derivatives","BTCF0:USTF0",1762106060784,0.1544521,110140.0,110130.0,0.36865]
["bitfinex-derivatives","BTCF0:USTF0",1762106061177,0.154447,110140.0,110130.0,0.43399679]
["bitfinex-derivatives","BTCF0:USTF0",1762106062281,0.154447,110140.0,110130.0,0.42248679]
["bitfinex-derivatives","BTCF0:USTF0",1762106064883,0.154447,110140.0,110130.0,0.35714]
["bitfinex-derivatives","BTCF0:USTF0",1762106066994,0.154447,110140.0,110130.0,0.36865]
["bitfinex-derivatives","BTCF0:USTF0",1762106067291,0.154447,110140.0,110130.0,0.4594652]
["bitfinex-derivatives","BTCF0:USTF0",1762106068186,0.154447,110140.0,110130.0,0.36865]
["bitfinex-derivatives","BTCF0:USTF0",1762106068391,0.154447,110140.0,110130.0,0.4769661]
["bitfinex-derivatives","BTCF0:USTF0",1762106069091,0.154447,110140.0,110130.0,0.36865]
["bitfinex-derivatives","BTCF0:USTF0",1762106069291,0.154447,110140.0,110130.0,0.4769661]
["bitfinex-derivatives","BTCF0:USTF0",1762106070192,0.005,110140.0,110130.0,0.5677813]
["bitfinex-derivatives","BTCF0:USTF0",1762106070994,0.02823,110140.0,110130.0,0.5677813]
["bitfinex-derivatives","BTCF0:USTF0",1762106071196,0.005,110140.0,110130.0,0.9560974]
["bitfinex-derivatives","BTCF0:USTF0",1762106071492,0.05918,110160.0,110150.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762106071692,0.08105448,110160.0,110150.0,0.35659]
["bitfinex-derivatives","BTCF0:USTF0",1762106072688,0.07018,110160.0,110150.0,0.35759]
["bitfinex-derivatives","BTCF0:USTF0",1762106072892,0.07418,110160.0,110150.0,0.35759]
["bitfinex-derivatives","BTCF0:USTF0",1762106074291,0.07418,110160.0,110150.0,0.35659]
["bitfinex-derivatives","BTCF0:USTF0",1762106075295,0.06018,110160.0,110150.0,0.35659]
["bitfinex-derivatives","BTCF0:USTF0",1762106077299,0.06018,110160.0,110150.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762106077491,0.06018,110160.0,110150.0,0.35655]
["bitfinex-derivatives","BTCF0:USTF0",1762106080885,0.06018,110160.0,110150.0,0.36834]
["bitfinex-derivatives","BTCF0:USTF0",1762106081086,0.04661,110160.0,110150.0,0.4591388]
["bitfinex-derivatives","BTCF0:USTF0",1762106082198,0.04661,110160.0,110150.0,0.5674549]
["bitfinex-derivatives","BTCF0:USTF0",1762106082399,0.04661,110160.0,110150.0,0.4766561]
["bitfinex-derivatives","BTCF0:USTF0",1762106082798,0.04661,110160.0,110150.0,0.5674548]
["bitfinex-derivatives","BTCF0:USTF0",1762106084000,0.04661,110160.0,110150.0,0.4766561]
["bitfinex-derivatives","BTCF0:USTF0",1762106085001,0.06033,110160.0,110150.0,0.4766561]
["bitfinex-derivatives","BTCF0:USTF0",1762106085199,0.06033,110160.0,110150.0,0.36834]
["bitfinex-derivatives","BTCF0:USTF0",1762106086503,0.06033,110160.0,110150.0,0.4766561]
["bitfinex-derivatives","BTCF0:USTF0",1762106087801,0.06033,110160.0,110150.0,0.5674548]
["bitfinex-derivatives","BTCF0:USTF0",1762106088402,0.06033,110160.0,110150.0,0.5674549]
["bitfinex-derivatives","BTCF0:USTF0",1762106088906,0.06033,110160.0,110150.0,0.4766561]
["bitfinex-derivatives","BTCF0:USTF0",1762106090606,0.06033,110160.0,110150.0,0.5674548]
["bitfinex-derivatives","BTCF0:USTF0",1762106091609,0.06033,110160.0,110150.0,0.4766561]
["bitfinex-derivatives","BTCF0:USTF0",1762106094104,0.04661,110160.0,110150.0,0.4766561]
["bitfinex-derivatives","BTCF0:USTF0",1762106094706,0.06033,110160.0,110150.0,0.4766561]
["bitfinex-derivatives","BTCF0:USTF0",1762106095398,0.06033,110160.0,110150.0,0.5674549]
["bitfinex-derivatives","BTCF0:USTF0",1762106096305,0.04661,110160.0,110150.0,0.5674549]
["bitfinex-derivatives","BTCF0:USTF0",1762106098306,0.04661,110160.0,110150.0,0.63280169]
["bitfinex-derivatives","BTCF0:USTF0",1762106098906,0.04661,110160.0,110150.0,0.5674549]
["bitfinex-derivatives","BTCF0:USTF0",1762106099308,0.04661,110160.0,110150.0,0.63280169]
["bitfinex-derivatives","BTCF0:USTF0",1762106100106,0.04661,110160.0,110150.0,0.54200289]
["bitfinex-derivatives","BTCF0:USTF0",1762106101000,0.06033,110160.0,110150.0,0.54200289]
["bitfinex-derivatives","BTCF0:USTF0",1762106101404,0.06033,110160.0,110150.0,0.63280169]
["bitfinex-derivatives","BTCF0:USTF0",1762106101608,0.04661,110160.0,110150.0,0.63280169]
["bitfinex-derivatives","BTCF0:USTF0",1762106102609,0.04661,110160.0,110150.0,0.54200289]
["bitfinex-derivatives","BTCF0:USTF0",1762106103712,0.06033,110160.0,110150.0,0.54200289]
["bitfinex-derivatives","BTCF0:USTF0",1762106104513,0.02423,110160.0,110150.0,0.63280169]
["bitfinex-derivatives","BTCF0:USTF0",1762106104811,0.02388,110160.0,110150.0,0.63280169]
["bitfinex-derivatives","BTCF0:USTF0",1762106105012,0.04578934,110160.0,110150.0,0.5674549]
["bitfinex-derivatives","BTCF0:USTF0",1762106105212,0.06753934,110160.0,110150.0,0.5674549]
["bitfinex-derivatives","BTCF0:USTF0",1762106107512,0.06753934,110160.0,110150.0,0.4766561]
["bitfinex-derivatives","BTCF0:USTF0",1762106109017,0.06753934,110160.0,110150.0,0.5674549]
["bitfinex-derivatives","BTCF0:USTF0",1762106111115,0.02290934,110160.0,110150.0,0.5674549]
["bitfinex-derivatives","BTCF0:USTF0",1762106111513,0.04578934,110160.0,110150.0,0.5674549]
["bitfinex-derivatives","BTCF0:USTF0",1762106111719,0.06753934,110160.0,110150.0,0.5674549]
["bitfinex-derivatives","BTCF0:USTF0",1762106111913,0.02290934,110160.0,110150.0,0.5674549]
["bitfinex-derivatives","BTCF0:USTF0",1762106112518,0.001,110160.0,110150.0,0.63280169]
["bitfinex-derivatives","BTCF0:USTF0",1762106113719,0.1487243,110180.0,110170.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1762106113917,0.2043139,110180.0,110170.0,0.35717]
["bitfinex-derivatives","BTCF0:USTF0",1762106114117,0.1798835,110180.0,110170.0,0.35717]
["bitfinex-derivatives","BTCF0:USTF0",1762106114321,0.2880846,110180.0,110170.0,0.4653711]
["bitfinex-derivatives","BTCF0:USTF0",1762106114820,0.1798835,110180.0,110170.0,0.4653711]
["bitfinex-derivatives","BTCF0:USTF0",1762106115022,0.1868835,110180.0,110170.0,0.4653711]
["bitfinex-derivatives","BTCF0:USTF0",1762106116222,0.2950846,110180.0,110170.0,0.4653711]
["bitfinex-derivatives","BTCF0:USTF0",1762106117927,0.2950846,110180.0,110170.0,0.35717]
["bitfinex-derivatives","BTCF0:USTF0",1762106118829,0.2731784,110180.0,110170.0,0.35717]
["bitfinex-derivatives","BTCF0:USTF0",1762106120127,0.2731784,110180.0,110170.0,0.4653711]
["bitfinex-derivatives","BTCF0:USTF0",1762106121439,0.2731784,110180.0,110170.0,0.51433626]
["bitfinex-derivatives","BTCF0:USTF0",1762106124430,0.1557243,110180.0,110170.0,0.51433626]
["bitfinex-derivatives","BTCF0:USTF0",1762106125131,0.1557243,110180.0,110170.0,0.52584626]
["bitfinex-derivatives","BTCF0:USTF0",1762106126033,0.1557243,110180.0,110170.0,0.61662856]
["bitfinex-derivatives","BTCF0:USTF0",1762106126234,0.1424043,110180.0,110170.0,0.61662856]
["bitfinex-derivatives","BTCF0:USTF0",1762106126430,0.05163,110180.0,110170.0,0.61662856]
["bitfinex-derivatives","BTCF0:USTF0",1762106126830,0.05163,110180.0,110170.0,0.5676634]
["bitfinex-derivatives","BTCF0:USTF0",1762106128035,0.05163,110180.0,110170.0,0.4768811]
["bitfinex-derivatives","BTCF0:USTF0",1762106129136,0.05163,110180.0,110170.0,0.52582149]
["bitfinex-derivatives","BTCF0:USTF0",1762106129645,0.05163,110180.0,110170.0,0.5676634]
["bitfinex-derivatives","BTCF0:USTF0",1762106130340,0.05163,110180.0,110170.0,0.52581865]
["bitfinex-derivatives","BTCF0:USTF0",1762106133744,0.05163,110180.0,110170.0,0.61660095]
["bitfinex-derivatives","BTCF0:USTF0",1762106135047,0.1732411,110180.0,110170.0,0.20222865]
["bitfinex-derivatives","BTCF0:USTF0",1762106135345,0.1732411,110180.0,110170.0,0.51426865]
["bitfinex-derivatives","BTCF0:USTF0",1762106137848,0.1732411,110180.0,110170.0,0.09402755]
["bitfinex-derivatives","BTCF0:USTF0",1762106138238,0.2814422,110180.0,110170.0,0.09402755]
["bitfinex-derivatives","BTCF0:USTF0",1762106138439,0.1732411,110180.0,110170.0,0.40606755]
["bitfinex-derivatives","BTCF0:USTF0",1762106141245,0.1732411,110180.0,110170.0,0.35713]
["bitfinex-derivatives","BTCF0:USTF0",1762106142145,0.06504,110180.0,110170.0,0.42247679]
["bitfinex-derivatives","BTCF0:USTF0",1762106142444,0.1732411,110180.0,110170.0,0.11043679]
["bitfinex-derivatives","BTCF0:USTF0",1762106142747,0.1732411,110180.0,110170.0,0.42247679]
["bitfinex-derivatives","BTCF0:USTF0",1762106147344,0.2814422,110180.0,110170.0,0.42247679]
["bitfinex-derivatives","BTCF0:USTF0",1762106147550,0.1732411,110180.0,110170.0,0.42247679]
["bitfinex-derivatives","BTCF0:USTF0",1762106149355,0.1732411,110180.0,110170.0,0.53067789]
["bitfinex-derivatives","BTCF0:USTF0",1762106149852,0.1732411,110180.0,110170.0,0.42247679]
["bitfinex-derivatives","BTCF0:USTF0",1762106153354,0.1732411,110180.0,110170.0,0.53067789]
["bitfinex-derivatives","BTCF0:USTF0",1762106155163,0.19492548,110180.0,110170.0,0.51434954]
["bitfinex-derivatives","BTCF0:USTF0",1762106156961,0.08672438,110180.0,110170.0,0.51434954]
["bitfinex-derivatives","BTCF0:USTF0",1762106157160,0.19492548,110180.0,110170.0,0.51434954]
["bitfinex-derivatives","BTCF0:USTF0",1762106159264,0.08672438,110180.0,110170.0,0.51434954]
["bitfinex-derivatives","BTCF0:USTF0",1762106159456,0.19492548,110180.0,110170.0,0.51434954]
["bitfinex-derivatives","BTCF0:USTF0",1762106162071,0.19492758,110180.0,110170.0,0.51434954]
["bitfinex-derivatives","BTCF0:USTF0",1762106163869,0.19492758,110180.0,110170.0,0.60513184]
["bitfinex-derivatives","BTCF0:USTF0",1762106164074,0.05156648,110180.0,110170.0,0.61664184]
["bitfinex-derivatives","BTCF0:USTF0",1762106164476,0.07337648,110180.0,110170.0,0.61664184]
["bitfinex-derivatives","BTCF0:USTF0",1762106165078,0.05169,110180.0,110170.0,0.63297019]
["bitfinex-derivatives","BTCF0:USTF0",1762106166777,0.05169,110180.0,110170.0,0.54218789]
["bitfinex-derivatives","BTCF0:USTF0",1762106169177,0.02988,110180.0,110170.0,0.63297019]
["bitfinex-derivatives","BTCF0:USTF0",1762106169383,0.007,110180.0,110170.0,0.63297019]
["bitfinex-derivatives","BTCF0:USTF0",1762106169684,0.02854,110180.0,110170.0,0.63297019]
["bitfinex-derivatives","BTCF0:USTF0",1762106169981,0.05035,110180.0,110170.0,0.63297019]
["bitfinex-derivatives","BTCF0:USTF0",1762106171182,0.007,110180.0,110170.0,0.63297019]
["bitfinex-derivatives","BTCF0:USTF0",1762106174488,0.007,110180.0,110170.0,0.63295255]
["bitfinex-derivatives","BTCF0:USTF0",1762106177584,0.007,110180.0,110170.0,0.63295285]
["bitfinex-derivatives","BTCF0:USTF0",1762106187589,0.007,110180.0,110170.0,0.56760606]
["bitfinex-derivatives","BTCF0:USTF0",1762106188083,0.23878551,110200.0,110190.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1762106188283,0.28356451,110200.0,110190.0,0.40678328]
["bitfinex-derivatives","BTCF0:USTF0",1762106188880,0.28356451,110200.0,110190.0,0.49754928]
["bitfinex-derivatives","BTCF0:USTF0",1762106189085,0.28356451,110200.0,110190.0,0.40678328]
["bitfinex-derivatives","BTCF0:USTF0",1762106189285,0.27384551,110200.0,110190.0,0.40778328]
["bitfinex-derivatives","BTCF0:USTF0",1762106189890,0.27884551,110200.0,110190.0,0.40778328]
["bitfinex-derivatives","BTCF0:USTF0",1762106190192,0.27884551,110200.0,110190.0,0.51596674]
["bitfinex-derivatives","BTCF0:USTF0",1762106190593,0.27884551,110200.0,110190.0,0.40778328]
["bitfinex-derivatives","BTCF0:USTF0",1762106190794,0.0763,110200.0,110190.0,0.40778328]
["bitfinex-derivatives","BTCF0:USTF0",1762106193993,0.03869332,110200.0,110190.0,0.61652294]
["bitfinex-derivatives","BTCF0:USTF0",1762106194194,0.017,110200.0,110190.0,0.61652294]
["bitfinex-derivatives","BTCF0:USTF0",1762106194387,0.017,110200.0,110190.0,0.56749966]
["bitfinex-derivatives","BTCF0:USTF0",1762106195990,0.03952,110200.0,110190.0,0.56749966]
["bitfinex-derivatives","BTCF0:USTF0",1762106196195,0.06258,110200.0,110190.0,0.56749966]
["bitfinex-derivatives","BTCF0:USTF0",1762106198095,0.07633,110200.0,110190.0,0.46694346]
["bitfinex-derivatives","BTCF0:USTF0",1762106198294,0.07633,110200.0,110190.0,0.35876]
["bitfinex-derivatives","BTCF0:USTF0",1762106199598,0.06258,110200.0,110190.0,0.35876]
["bitfinex-derivatives","BTCF0:USTF0",1762106199997,0.06258,110200.0,110190.0,0.46694346]
["bitfinex-derivatives","BTCF0:USTF0",1762106199998,0.07633,110200.0,110190.0,0.46694346]
["bitfinex-derivatives","BTCF0:USTF0",1762106201099,0.07633,110200.0,110190.0,0.35876]
["bitfinex-derivatives","BTCF0:USTF0",1762106201700,0.07633,110200.0,110190.0,0.4495262]
["bitfinex-derivatives","BTCF0:USTF0",1762106201905,0.07633,110200.0,110190.0,0.35876]
["bitfinex-derivatives","BTCF0:USTF0",1762106202304,0.07633,110200.0,110190.0,0.46694346]
["bitfinex-derivatives","BTCF0:USTF0",1762106202506,0.07633,110200.0,110190.0,0.55770966]
["bitfinex-derivatives","BTCF0:USTF0",1762106202801,0.06258,110200.0,110190.0,0.46694346]
["bitfinex-derivatives","BTCF0:USTF0",1762106205210,0.07626,110200.0,110190.0,0.5158821]
["bitfinex-derivatives","BTCF0:USTF0",1762106208011,0.07626,110200.0,110190.0,0.40769864]
["bitfinex-derivatives","BTCF0:USTF0",1762106208216,0.07626,110200.0,110190.0,0.5158821]
["bitfinex-derivatives","BTCF0:USTF0",1762106209214,0.07626,110200.0,110190.0,0.46694346]
["bitfinex-derivatives","BTCF0:USTF0",1762106209511,0.04006,110200.0,110190.0,0.70740956]
["bitfinex-derivatives","BTCF0:USTF0",1762106209703,0.017,110200.0,110190.0,0.66589302]
["bitfinex-derivatives","BTCF0:USTF0",1762106210107,0.017,110200.0,110190.0,0.7312574]
["bitfinex-derivatives","BTCF0:USTF0",1762106210504,0.017,110200.0,110190.0,0.66589302]
["bitfinex-derivatives","BTCF0:USTF0",1762106210714,0.00999,110210.0,110200.0,0.1407779]
["bitfinex-derivatives","BTCF0:USTF0",1762106210916,0.03241,110210.0,110200.0,0.31417001]
["bitfinex-derivatives","BTCF0:USTF0",1762106211413,0.00999,110210.0,110200.0,0.31417001]
["bitfinex-derivatives","BTCF0:USTF0",1762106212105,0.00999,110210.0,110200.0,0.32329033]
["bitfinex-derivatives","BTCF0:USTF0",1762106212309,0.00999,110210.0,110200.0,0.32529033]
["bitfinex-derivatives","BTCF0:USTF0",1762106212504,0.03241,110210.0,110200.0,0.32529033]
["bitfinex-derivatives","BTCF0:USTF0",1762106212714,0.00999,110210.0,110200.0,0.32529033]
["bitfinex-derivatives","BTCF0:USTF0",1762106213409,0.06660306,110230.0,110220.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1762106213816,0.05747,110230.0,110220.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1762106215115,0.06650209,110230.0,110220.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1762106216719,0.65747,110230.0,110220.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1762106217720,0.66673982,110230.0,110220.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1762106218319,0.65747,110230.0,110220.0,0.1350615]
["bitfinex-derivatives","BTCF0:USTF0",1762106218623,0.6664606,110230.0,110220.0,0.1350615]
["bitfinex-derivatives","BTCF0:USTF0",1762106218824,0.65747,110230.0,110220.0,0.1350615]
["bitfinex-derivatives","BTCF0:USTF0",1762106219025,0.05747,110230.0,110220.0,0.1350615]
["bitfinex-derivatives","BTCF0:USTF0",1762106220423,0.05747,110230.0,110220.0,0.20140598]
["bitfinex-derivatives","BTCF0:USTF0",1762106221611,0.05747,110230.0,110220.0,0.09322252]
["bitfinex-derivatives","BTCF0:USTF0",1762106222827,0.05747,110230.0,110220.0,0.07160252]
["bitfinex-derivatives","BTCF0:USTF0",1762106223027,0.05747,110230.0,110220.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1762106228425,0.05747,110230.0,110220.0,0.1350615]
["bitfinex-derivatives","BTCF0:USTF0",1762106229131,0.05747,110230.0,110220.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1762106234530,0.16558392,110230.0,110220.0,0.15243392]
["bitfinex-derivatives","BTCF0:USTF0",1762106235233,0.16558392,110230.0,110220.0,0.20133644]
["bitfinex-derivatives","BTCF0:USTF0",1762106236633,0.16558392,110230.0,110220.0,0.09322252]
["bitfinex-derivatives","BTCF0:USTF0",1762106236833,0.16558392,110230.0,110220.0,0.20133644]
["bitfinex-derivatives","BTCF0:USTF0",1762106243136,0.16558392,110230.0,110220.0,0.15243392]
["bitfinex-derivatives","BTCF0:USTF0",1762106244131,0.05728,110220.0,110210.0,0.23645865]
["bitfinex-derivatives","BTCF0:USTF0",1762106244332,0.16539392,110220.0,110210.0,0.25973865]
["bitfinex-derivatives","BTCF0:USTF0",1762106245238,0.18696684,110220.0,110210.0,0.24353282]
["bitfinex-derivatives","BTCF0:USTF0",1762106245438,0.18696684,110220.0,110210.0,0.24953282]
["bitfinex-derivatives","BTCF0:USTF0",1762106247437,0.29508076,110220.0,110210.0,0.24953282]
["bitfinex-derivatives","BTCF0:USTF0",1762106247741,0.29508076,110220.0,110210.0,0.05500282]
["bitfinex-derivatives","BTCF0:USTF0",1762106248237,0.29508076,110220.0,110210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762106248445,0.29508076,110220.0,110210.0,0.05500282]
["bitfinex-derivatives","BTCF0:USTF0",1762106249034,0.29508076,110220.0,110210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762106249840,0.18696684,110220.0,110210.0,0.05083]
["bitfinex-derivatives","BTCF0:USTF0",1762106255248,0.16539392,110220.0,110210.0,0.09983282]
["bitfinex-derivatives","BTCF0:USTF0",1762106263550,0.16539392,110220.0,110210.0,0.20794674]
["bitfinex-derivatives","BTCF0:USTF0",1762106263750,0.05728,110220.0,110210.0,0.20794674]
["bitfinex-derivatives","BTCF0:USTF0",1762106264050,0.16539392,110220.0,110210.0,0.20794674]
["bitfinex-derivatives","BTCF0:USTF0",1762106265250,0.16539392,110220.0,110210.0,0.29869654]
["bitfinex-derivatives","BTCF0:USTF0",1762106265454,0.05728,110220.0,110210.0,0.29869654]
["bitfinex-derivatives","BTCF0:USTF0",1762106266857,0.05728,110220.0,110210.0,0.24969372]
["bitfinex-derivatives","BTCF0:USTF0",1762106268565,0.16539392,110220.0,110210.0,0.15894392]
["bitfinex-derivatives","BTCF0:USTF0",1762106271066,0.16539392,110220.0,110210.0,0.24969362]
["bitfinex-derivatives","BTCF0:USTF0",1762106271455,0.05728,110220.0,110210.0,0.24969362]
["bitfinex-derivatives","BTCF0:USTF0",1762106272964,0.05728,110220.0,110210.0,0.31490227]
["bitfinex-derivatives","BTCF0:USTF0",1762106273568,0.044,110220.0,110210.0,0.32641227]
["bitfinex-derivatives","BTCF0:USTF0",1762106274669,0.05756,110230.0,110220.0,0.1347215]
["bitfinex-derivatives","BTCF0:USTF0",1762106274863,0.05756,110230.0,110220.0,0.55503542]
["bitfinex-derivatives","BTCF0:USTF0",1762106275565,0.05756,110230.0,110220.0,0.66314934]
["bitfinex-derivatives","BTCF0:USTF0",1762106275867,0.05756,110230.0,110220.0,0.71211185]
["bitfinex-derivatives","BTCF0:USTF0",1762106276269,0.05756,110230.0,110220.0,0.55503542]
["bitfinex-derivatives","BTCF0:USTF0",1762106277274,0.05756,110230.0,110220.0,0.51324258]
["bitfinex-derivatives","BTCF0:USTF0",1762106277569,0.05756,110230.0,110220.0,0.51424258]
["bitfinex-derivatives","BTCF0:USTF0",1762106279670,0.16567392,110230.0,110220.0,0.20204258]
["bitfinex-derivatives","BTCF0:USTF0",1762106279869,0.16567392,110230.0,110220.0,0.40608866]
["bitfinex-derivatives","BTCF0:USTF0",1762106280370,0.16567392,110230.0,110220.0,0.40604866]
["bitfinex-derivatives","BTCF0:USTF0",1762106281969,0.16567392,110230.0,110220.0,0.09392866]
["bitfinex-derivatives","BTCF0:USTF0",1762106282869,0.27378784,110230.0,110220.0,0.04994866]
["bitfinex-derivatives","BTCF0:USTF0",1762106283069,0.2953656,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762106283369,0.18725168,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762106283570,0.16567392,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762106285173,0.18725149,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762106286178,0.16567392,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762106286474,0.47787392,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762106287375,0.49945258,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762106287874,1.2075665,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762106289077,1.09945258,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762106289866,1.09945258,110230.0,110220.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1762106290265,1.09945258,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762106291076,1.09945258,110230.0,110220.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762106291479,0.49957258,110230.0,110220.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762106295380,0.52401254,110230.0,110220.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762106296379,0.52402947,110230.0,110220.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762106297382,0.49958951,110230.0,110220.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762106298583,0.52402947,110230.0,110220.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1762106300286,0.52402947,110230.0,110220.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1762106300482,0.52402947,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762106305375,0.49958951,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762106305986,0.49958951,110230.0,110220.0,0.07205493]
["bitfinex-derivatives","BTCF0:USTF0",1762106306285,0.49958951,110230.0,110220.0,0.09314493]
["bitfinex-derivatives","BTCF0:USTF0",1762106306473,0.18726951,110230.0,110220.0,0.09314493]
["bitfinex-derivatives","BTCF0:USTF0",1762106306679,0.49950951,110230.0,110220.0,0.09314493]
["bitfinex-derivatives","BTCF0:USTF0",1762106324804,0.39137866,110230.0,110220.0,0.09314493]
["bitfinex-derivatives","BTCF0:USTF0",1762106326002,0.49950951,110230.0,110220.0,0.09314493]
["bitfinex-derivatives","BTCF0:USTF0",1762106327707,0.49950951,110230.0,110220.0,0.18388653]
["bitfinex-derivatives","BTCF0:USTF0",1762106327906,0.39137866,110230.0,110220.0,0.18388653]
["bitfinex-derivatives","BTCF0:USTF0",1762106329408,0.39137866,110230.0,110220.0,0.09314493]
["bitfinex-derivatives","BTCF0:USTF0",1762106329909,0.07913866,110230.0,110220.0,0.09314493]
["bitfinex-derivatives","BTCF0:USTF0",1762106331415,0.07913866,110230.0,110220.0,0.18388663]
["bitfinex-derivatives","BTCF0:USTF0",1762106332909,0.07913866,110230.0,110220.0,0.09314493]
["bitfinex-derivatives","BTCF0:USTF0",1762106335314,0.10357862,110230.0,110220.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762106336806,0.07913866,110230.0,110220.0,0.09314493]
["bitfinex-derivatives","BTCF0:USTF0",1762106337111,0.07913866,110230.0,110220.0,0.18388653]
["bitfinex-derivatives","BTCF0:USTF0",1762106337901,0.07903437,110230.0,110220.0,0.18388653]
["bitfinex-derivatives","BTCF0:USTF0",1762106340508,0.07903437,110230.0,110220.0,0.29201738]
["bitfinex-derivatives","BTCF0:USTF0",1762106340702,0.06612437,110230.0,110220.0,0.61388738]
["bitfinex-derivatives","BTCF0:USTF0",1762106340898,0.07982437,110230.0,110220.0,0.60409738]
["bitfinex-derivatives","BTCF0:USTF0",1762106341410,0.06612437,110230.0,110220.0,0.60409738]
["bitfinex-derivatives","BTCF0:USTF0",1762106342405,0.06612437,110230.0,110220.0,0.49596653]
["bitfinex-derivatives","BTCF0:USTF0",1762106342603,0.07982437,110230.0,110220.0,0.60409738]
["bitfinex-derivatives","BTCF0:USTF0",1762106344009,0.05835,110230.0,110220.0,0.60409738]
["bitfinex-derivatives","BTCF0:USTF0",1762106344205,0.05835,110230.0,110220.0,0.61315887]
["bitfinex-derivatives","BTCF0:USTF0",1762106345314,0.05835,110230.0,110220.0,0.62942259]
["bitfinex-derivatives","BTCF0:USTF0",1762106346911,0.05835,110230.0,110220.0,0.56421394]
["bitfinex-derivatives","BTCF0:USTF0",1762106347215,0.05835,110230.0,110220.0,0.55515245]
["bitfinex-derivatives","BTCF0:USTF0",1762106351017,0.05835,110230.0,110220.0,0.60410105]
["bitfinex-derivatives","BTCF0:USTF0",1762106354021,0.05835,110230.0,110220.0,0.55515245]
["bitfinex-derivatives","BTCF0:USTF0",1762106355421,0.05835,110230.0,110220.0,0.60410494]
["bitfinex-derivatives","BTCF0:USTF0",1762106356318,0.05835,110230.0,110220.0,0.71214427]
["bitfinex-derivatives","BTCF0:USTF0",1762106359322,0.04465,110230.0,110220.0,0.71214427]
["bitfinex-derivatives","BTCF0:USTF0",1762106359619,0.05853,110240.0,110230.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1762106359819,0.07999066,110240.0,110230.0,0.15418509]
["bitfinex-derivatives","BTCF0:USTF0",1762106360522,0.07999066,110240.0,110230.0,0.20313758]
["bitfinex-derivatives","BTCF0:USTF0",1762106361324,0.08299066,110240.0,110230.0,0.20313758]
["bitfinex-derivatives","BTCF0:USTF0",1762106361928,0.08499066,110240.0,110230.0,0.20313758]
["bitfinex-derivatives","BTCF0:USTF0",1762106363121,0.19307575,110240.0,110230.0,0.20313758]
["bitfinex-derivatives","BTCF0:USTF0",1762106365125,0.08499066,110240.0,110230.0,0.29387078]
["bitfinex-derivatives","BTCF0:USTF0",1762106365627,0.005,110240.0,110230.0,0.42972203]
["bitfinex-derivatives","BTCF0:USTF0",1762106365923,0.02764,110240.0,110230.0,0.42972203]
["bitfinex-derivatives","BTCF0:USTF0",1762106366226,0.04884,110240.0,110230.0,0.42972203]
["bitfinex-derivatives","BTCF0:USTF0",1762106366425,0.005,110240.0,110230.0,0.42972203]
["bitfinex-derivatives","BTCF0:USTF0",1762106367127,0.02764,110240.0,110230.0,0.42972203]
["bitfinex-derivatives","BTCF0:USTF0",1762106368227,0.04884,110240.0,110230.0,0.42972203]
["bitfinex-derivatives","BTCF0:USTF0",1762106368720,0.04884,110240.0,110230.0,0.21355185]
["bitfinex-derivatives","BTCF0:USTF0",1762106368926,0.04884,110240.0,110230.0,0.42972203]
["bitfinex-derivatives","BTCF0:USTF0",1762106370825,0.04884,110240.0,110230.0,0.47133694]
["bitfinex-derivatives","BTCF0:USTF0",1762106373130,0.04884,110240.0,110230.0,0.40612829]
["bitfinex-derivatives","BTCF0:USTF0",1762106373926,0.005,110240.0,110230.0,0.51421338]
["bitfinex-derivatives","BTCF0:USTF0",1762106374133,0.005,110240.0,110230.0,1.11421338]
["bitfinex-derivatives","BTCF0:USTF0",1762106374726,0.04884,110240.0,110230.0,1.00612829]
["bitfinex-derivatives","BTCF0:USTF0",1762106374932,0.04884,110240.0,110230.0,1.31812829]
["bitfinex-derivatives","BTCF0:USTF0",1762106375330,0.04884,110240.0,110230.0,1.36703021]
["bitfinex-derivatives","BTCF0:USTF0",1762106378232,0.06245,110240.0,110230.0,0.95278701]
["bitfinex-derivatives","BTCF0:USTF0",1762106378532,0.06245,110240.0,110230.0,1.26478701]
["bitfinex-derivatives","BTCF0:USTF0",1762106378832,0.06245,110240.0,110230.0,0.66478701]
["bitfinex-derivatives","BTCF0:USTF0",1762106379033,0.06245,110240.0,110230.0,0.75552031]
["bitfinex-derivatives","BTCF0:USTF0",1762106385434,0.06245,110240.0,110230.0,0.77182704]
["bitfinex-derivatives","BTCF0:USTF0",1762106385933,0.06245,110240.0,110230.0,0.70661839]
["bitfinex-derivatives","BTCF0:USTF0",1762106389228,0.02684,110240.0,110230.0,0.70661839]
["bitfinex-derivatives","BTCF0:USTF0",1762106389424,0.0489,110240.0,110230.0,0.70661839]
["bitfinex-derivatives","BTCF0:USTF0",1762106391138,0.005,110240.0,110230.0,0.70661839]
["bitfinex-derivatives","BTCF0:USTF0",1762106391345,0.005,110240.0,110230.0,0.81470348]
["bitfinex-derivatives","BTCF0:USTF0",1762106392740,0.005,110240.0,110230.0,0.70661839]
["bitfinex-derivatives","BTCF0:USTF0",1762106395745,0.005,110240.0,110230.0,0.81470348]
["bitfinex-derivatives","BTCF0:USTF0",1762106395947,0.005,110240.0,110230.0,0.87991213]
["bitfinex-derivatives","BTCF0:USTF0",1762106397447,0.02684,110240.0,110230.0,0.87991213]
["bitfinex-derivatives","BTCF0:USTF0",1762106397746,0.0489,110240.0,110230.0,0.87991213]
["bitfinex-derivatives","BTCF0:USTF0",1762106398048,0.02684,110240.0,110230.0,0.87991213]
["bitfinex-derivatives","BTCF0:USTF0",1762106398439,0.005,110240.0,110230.0,0.87991213]
["bitfinex-derivatives","BTCF0:USTF0",1762106400148,0.02684,110240.0,110230.0,0.87991213]
["bitfinex-derivatives","BTCF0:USTF0",1762106400444,0.0489,110240.0,110230.0,0.87991213]
["bitfinex-derivatives","BTCF0:USTF0",1762106400647,0.02684,110240.0,110230.0,0.87991213]
["bitfinex-derivatives","BTCF0:USTF0",1762106400948,0.005,110240.0,110230.0,0.87991213]
["bitfinex-derivatives","BTCF0:USTF0",1762106401452,0.0489,110240.0,110230.0,0.77182704]
["bitfinex-derivatives","BTCF0:USTF0",1762106401654,0.06167,110240.0,110230.0,0.68109374]
["bitfinex-derivatives","BTCF0:USTF0",1762106401858,0.06167,110240.0,110230.0,0.77182694]
["bitfinex-derivatives","BTCF0:USTF0",1762106402549,0.06167,110240.0,110230.0,0.70661829]
["bitfinex-derivatives","BTCF0:USTF0",1762106403051,0.06167,110240.0,110230.0,0.78834418]
["bitfinex-derivatives","BTCF0:USTF0",1762106404358,0.0489,110240.0,110230.0,0.78834418]
["bitfinex-derivatives","BTCF0:USTF0",1762106408259,0.005,110240.0,110230.0,0.78834418]
["bitfinex-derivatives","BTCF0:USTF0",1762106408460,0.0439,110260.0,110250.0,0.1455667]
["bitfinex-derivatives","BTCF0:USTF0",1762106408649,0.02184,110260.0,110250.0,0.63085559]
["bitfinex-derivatives","BTCF0:USTF0",1762106408951,0.0439,110260.0,110250.0,0.63085559]
["bitfinex-derivatives","BTCF0:USTF0",1762106409958,0.0459,110260.0,110250.0,0.63085559]
["bitfinex-derivatives","BTCF0:USTF0",1762106410355,0.02384,110260.0,110250.0,0.63085559]
["bitfinex-derivatives","BTCF0:USTF0",1762106410560,0.02484,110260.0,110250.0,0.63085559]
["bitfinex-derivatives","BTCF0:USTF0",1762106411361,0.003,110260.0,110250.0,0.88864068]
["bitfinex-derivatives","BTCF0:USTF0",1762106412560,0.003,110260.0,110250.0,0.6724705]
["bitfinex-derivatives","BTCF0:USTF0",1762106412759,0.003,110260.0,110250.0,0.88864068]
["bitfinex-derivatives","BTCF0:USTF0",1762106413062,0.003,110260.0,110250.0,0.89770471]
["bitfinex-derivatives","BTCF0:USTF0",1762106413761,0.003,110260.0,110250.0,0.83238091]
["bitfinex-derivatives","BTCF0:USTF0",1762106415264,0.003,110260.0,110250.0,0.89755769]
["bitfinex-derivatives","BTCF0:USTF0",1762106415462,0.003,110260.0,110250.0,0.88126363]
["bitfinex-derivatives","BTCF0:USTF0",1762106416465,0.003,110260.0,110250.0,0.88110587]
["bitfinex-derivatives","BTCF0:USTF0",1762106423471,0.003,110260.0,110250.0,0.56922587]
["bitfinex-derivatives","BTCF0:USTF0",1762106423673,0.003,110260.0,110250.0,0.88118587]
["bitfinex-derivatives","BTCF0:USTF0",1762106425477,0.003,110260.0,110250.0,0.89747993]
["bitfinex-derivatives","BTCF0:USTF0",1762106425869,0.04755,110260.0,110250.0,0.80676323]
["bitfinex-derivatives","BTCF0:USTF0",1762106426266,0.0253,110260.0,110250.0,0.80676323]
["bitfinex-derivatives","BTCF0:USTF0",1762106426475,0.003,110260.0,110250.0,0.80676323]
["bitfinex-derivatives","BTCF0:USTF0",1762106426774,0.003,110260.0,110250.0,0.78947372]
["bitfinex-derivatives","BTCF0:USTF0",1762106427270,0.003,110260.0,110250.0,0.47751372]
["bitfinex-derivatives","BTCF0:USTF0",1762106427476,0.003,110260.0,110250.0,0.78943372]
["bitfinex-derivatives","BTCF0:USTF0",1762106427675,0.003,110260.0,110250.0,0.89743993]
["bitfinex-derivatives","BTCF0:USTF0",1762106428475,0.003,110260.0,110250.0,0.80672323]
["bitfinex-derivatives","BTCF0:USTF0",1762106428977,0.02628,110260.0,110250.0,0.80672323]
["bitfinex-derivatives","BTCF0:USTF0",1762106429179,0.003,110260.0,110250.0,0.69871702]
["bitfinex-derivatives","BTCF0:USTF0",1762106429368,0.003,110260.0,110250.0,0.78943372]
["bitfinex-derivatives","BTCF0:USTF0",1762106429678,0.003,110260.0,110250.0,0.47751372]
["bitfinex-derivatives","BTCF0:USTF0",1762106429876,0.003,110260.0,110250.0,0.78943372]
["bitfinex-derivatives","BTCF0:USTF0",1762106430175,0.003,110260.0,110250.0,0.89743993]
["bitfinex-derivatives","BTCF0:USTF0",1762106430878,0.003,110260.0,110250.0,0.58551993]
["bitfinex-derivatives","BTCF0:USTF0",1762106431079,0.003,110260.0,110250.0,0.89743993]
["bitfinex-derivatives","BTCF0:USTF0",1762106431282,0.003,110260.0,110250.0,0.80672323]
["bitfinex-derivatives","BTCF0:USTF0",1762106431587,0.003,110260.0,110250.0,0.89743993]
["bitfinex-derivatives","BTCF0:USTF0",1762106432174,0.003,110260.0,110250.0,0.78939372]
["bitfinex-derivatives","BTCF0:USTF0",1762106432374,0.003,110260.0,110250.0,0.38679702]
["bitfinex-derivatives","BTCF0:USTF0",1762106432574,0.003,110260.0,110250.0,0.69867702]
["bitfinex-derivatives","BTCF0:USTF0",1762106433278,0.003,110260.0,110250.0,0.38679702]
["bitfinex-derivatives","BTCF0:USTF0",1762106433478,0.003,110260.0,110250.0,0.69867702]
["bitfinex-derivatives","BTCF0:USTF0",1762106433778,0.003,110260.0,110250.0,0.78939372]
["bitfinex-derivatives","BTCF0:USTF0",1762106434178,0.003,110260.0,110250.0,0.47751372]
["bitfinex-derivatives","BTCF0:USTF0",1762106434377,0.003,110260.0,110250.0,0.78939372]
["bitfinex-derivatives","BTCF0:USTF0",1762106436381,0.003,110260.0,110250.0,0.47751372]
["bitfinex-derivatives","BTCF0:USTF0",1762106436785,0.003,110260.0,110250.0,0.78939372]
["bitfinex-derivatives","BTCF0:USTF0",1762106436986,0.003,110260.0,110250.0,0.47751372]
["bitfinex-derivatives","BTCF0:USTF0",1762106437187,0.003,110260.0,110250.0,0.78939372]
["bitfinex-derivatives","BTCF0:USTF0",1762106438291,0.003,110260.0,110250.0,0.72421694]
["bitfinex-derivatives","BTCF0:USTF0",1762106438595,0.003,110260.0,110250.0,0.52034315]
["bitfinex-derivatives","BTCF0:USTF0",1762106438887,0.003,110260.0,110250.0,0.83222315]
["bitfinex-derivatives","BTCF0:USTF0",1762106439190,0.003,110260.0,110250.0,0.89749824]
["bitfinex-derivatives","BTCF0:USTF0",1762106439489,0.003,110260.0,110250.0,0.83218315]
["bitfinex-derivatives","BTCF0:USTF0",1762106439691,0.003,110260.0,110250.0,0.8974714]
["bitfinex-derivatives","BTCF0:USTF0",1762106439992,0.02628,110260.0,110250.0,0.5856314]
["bitfinex-derivatives","BTCF0:USTF0",1762106440179,0.04853,110260.0,110250.0,0.47762519]
["bitfinex-derivatives","BTCF0:USTF0",1762106440381,0.04853,110260.0,110250.0,0.72417694]
["bitfinex-derivatives","BTCF0:USTF0",1762106441191,0.04853,110260.0,110250.0,0.41233694]
["bitfinex-derivatives","BTCF0:USTF0",1762106441391,0.04853,110260.0,110250.0,0.72417694]
["bitfinex-derivatives","BTCF0:USTF0",1762106441585,0.02628,110260.0,110250.0,0.72417694]
["bitfinex-derivatives","BTCF0:USTF0",1762106442693,0.003,110260.0,110250.0,0.72417694]
["bitfinex-derivatives","BTCF0:USTF0",1762106442895,0.003,110260.0,110250.0,0.80590283]
["bitfinex-derivatives","BTCF0:USTF0",1762106443095,0.003,110260.0,110250.0,0.60206904]
["bitfinex-derivatives","BTCF0:USTF0",1762106443299,0.003,110260.0,110250.0,0.91390904]
["bitfinex-derivatives","BTCF0:USTF0",1762106444597,0.003,110260.0,110250.0,1.03390904]
["bitfinex-derivatives","BTCF0:USTF0",1762106444895,0.003,110260.0,110250.0,0.90206904]
["bitfinex-derivatives","BTCF0:USTF0",1762106445098,0.003,110260.0,110250.0,1.21390904]
["bitfinex-derivatives","BTCF0:USTF0",1762106445294,0.002,110260.0,110250.0,1.21390904]
["bitfinex-derivatives","BTCF0:USTF0",1762106445493,0.002,110260.0,110250.0,1.21590904]
["bitfinex-derivatives","BTCF0:USTF0",1762106446298,0.05708,110280.0,110270.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1762106446492,0.07860926,110280.0,110270.0,0.51390732]
["bitfinex-derivatives","BTCF0:USTF0",1762106447291,0.02521,110280.0,110270.0,0.55564641]
["bitfinex-derivatives","BTCF0:USTF0",1762106447490,0.02921,110280.0,110270.0,0.55564641]
["bitfinex-derivatives","BTCF0:USTF0",1762106447688,0.02921,110280.0,110270.0,0.62092789]
["bitfinex-derivatives","BTCF0:USTF0",1762106447897,0.006,110280.0,110270.0,0.62092789]
["bitfinex-derivatives","BTCF0:USTF0",1762106448086,0.02921,110280.0,110270.0,0.62092789]
["bitfinex-derivatives","BTCF0:USTF0",1762106448494,0.05031,110280.0,110270.0,0.62092789]
["bitfinex-derivatives","BTCF0:USTF0",1762106451508,0.05031,110280.0,110270.0,0.55564641]
["bitfinex-derivatives","BTCF0:USTF0",1762106452900,0.05031,110280.0,110270.0,0.70534641]
["bitfinex-derivatives","BTCF0:USTF0",1762106453101,0.05031,110280.0,110270.0,0.77062789]
["bitfinex-derivatives","BTCF0:USTF0",1762106453404,0.05031,110280.0,110270.0,0.70534641]
["bitfinex-derivatives","BTCF0:USTF0",1762106455400,0.05031,110280.0,110270.0,0.61464621]
["bitfinex-derivatives","BTCF0:USTF0",1762106456105,0.0634,110280.0,110270.0,0.66354913]
["bitfinex-derivatives","BTCF0:USTF0",1762106460709,0.0634,110280.0,110270.0,0.75424943]
["bitfinex-derivatives","BTCF0:USTF0",1762106461299,0.05031,110280.0,110270.0,0.75424943]
["bitfinex-derivatives","BTCF0:USTF0",1762106461813,0.05031,110280.0,110270.0,0.70534651]
["bitfinex-derivatives","BTCF0:USTF0",1762106462507,0.006,110280.0,110270.0,0.70534651]
["bitfinex-derivatives","BTCF0:USTF0",1762106462813,0.0634,110280.0,110270.0,0.70534651]
["bitfinex-derivatives","BTCF0:USTF0",1762106463309,0.0634,110280.0,110270.0,0.75424024]
["bitfinex-derivatives","BTCF0:USTF0",1762106463809,0.0634,110280.0,110270.0,0.66354002]
["bitfinex-derivatives","BTCF0:USTF0",1762106465515,0.0850236,110280.0,110270.0,0.66354002]
["bitfinex-derivatives","BTCF0:USTF0",1762106468719,0.0850236,110280.0,110270.0,0.35170002]
["bitfinex-derivatives","BTCF0:USTF0",1762106468917,0.0850236,110280.0,110270.0,0.61460621]
["bitfinex-derivatives","BTCF0:USTF0",1762106469212,0.0850236,110280.0,110270.0,0.66350002]
["bitfinex-derivatives","BTCF0:USTF0",1762106470518,0.0850236,110280.0,110270.0,0.51380002]
["bitfinex-derivatives","BTCF0:USTF0",1762106472616,0.0850236,110280.0,110270.0,0.60450042]
["bitfinex-derivatives","BTCF0:USTF0",1762106473218,0.0850236,110280.0,110270.0,0.51380002]
["bitfinex-derivatives","BTCF0:USTF0",1762106475519,0.0634,110280.0,110270.0,0.53018769]
["bitfinex-derivatives","BTCF0:USTF0",1762106478326,0.0634,110280.0,110270.0,0.53018004]
["bitfinex-derivatives","BTCF0:USTF0",1762106481426,0.0634,110280.0,110270.0,0.21838004]
["bitfinex-derivatives","BTCF0:USTF0",1762106481626,0.0634,110280.0,110270.0,0.53018004]
["bitfinex-derivatives","BTCF0:USTF0",1762106482124,0.17139856,110280.0,110270.0,0.53018004]
["bitfinex-derivatives","BTCF0:USTF0",1762106482325,0.0634,110280.0,110270.0,0.53018004]
["bitfinex-derivatives","BTCF0:USTF0",1762106482517,0.0634,110280.0,110270.0,0.21838004]
["bitfinex-derivatives","BTCF0:USTF0",1762106482718,0.0634,110280.0,110270.0,0.53018004]
["bitfinex-derivatives","BTCF0:USTF0",1762106484624,0.0634,110280.0,110270.0,0.21838004]
["bitfinex-derivatives","BTCF0:USTF0",1762106484830,0.0634,110280.0,110270.0,0.53018004]
["bitfinex-derivatives","BTCF0:USTF0",1762106492729,0.27939712,110280.0,110270.0,0.11038148]
["bitfinex-derivatives","BTCF0:USTF0",1762106493034,0.0579,110270.0,110260.0,0.25966148]
["bitfinex-derivatives","BTCF0:USTF0",1762106493330,0.16589856,110270.0,110260.0,0.25966148]
["bitfinex-derivatives","BTCF0:USTF0",1762106493534,0.16589856,110270.0,110260.0,0.24334951]
["bitfinex-derivatives","BTCF0:USTF0",1762106493935,0.16589856,110270.0,110260.0,0.09364951]
["bitfinex-derivatives","BTCF0:USTF0",1762106494135,0.16689856,110270.0,110260.0,0.09364951]
["bitfinex-derivatives","BTCF0:USTF0",1762106494334,0.16689856,110270.0,110260.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1762106496939,0.0579,110260.0,110250.0,0.42176148]
["bitfinex-derivatives","BTCF0:USTF0",1762106497239,0.16589856,110260.0,110250.0,0.42176148]
["bitfinex-derivatives","BTCF0:USTF0",1762106497636,0.16589856,110260.0,110250.0,0.10996148]
["bitfinex-derivatives","BTCF0:USTF0",1762106498030,0.0579,110260.0,110250.0,0.11196148]
["bitfinex-derivatives","BTCF0:USTF0",1762106498236,0.16589856,110260.0,110250.0,0.11196148]
["bitfinex-derivatives","BTCF0:USTF0",1762106498730,0.0579,110260.0,110250.0,0.11196148]
["bitfinex-derivatives","BTCF0:USTF0",1762106499131,0.0579,110260.0,110250.0,0.11396148]
["bitfinex-derivatives","BTCF0:USTF0",1762106499630,0.0579,110260.0,110250.0,0.20467818]
["bitfinex-derivatives","BTCF0:USTF0",1762106499833,0.0579,110260.0,110250.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1762106500032,0.0579,110260.0,110250.0,0.15667856]
["bitfinex-derivatives","BTCF0:USTF0",1762106501349,0.0579,110260.0,110250.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1762106501538,0.0579,110260.0,110250.0,0.15667856]
["bitfinex-derivatives","BTCF0:USTF0",1762106505548,0.16589856,110260.0,110250.0,0.15667856]
["bitfinex-derivatives","BTCF0:USTF0",1762106511551,0.16589856,110260.0,110250.0,0.20556393]
["bitfinex-derivatives","BTCF0:USTF0",1762106513051,0.16589856,110260.0,110250.0,0.09756537]
["bitfinex-derivatives","BTCF0:USTF0",1762106513454,0.16589856,110260.0,110250.0,0.20556393]
["bitfinex-derivatives","BTCF0:USTF0",1762106513855,0.16589856,110260.0,110250.0,0.09756537]
["bitfinex-derivatives","BTCF0:USTF0",1762106514051,0.16589856,110260.0,110250.0,0.20556393]
["bitfinex-derivatives","BTCF0:USTF0",1762106514256,0.16589856,110260.0,110250.0,0.09756537]
["bitfinex-derivatives","BTCF0:USTF0",1762106515548,0.16589856,110260.0,110250.0,0.11396148]
["bitfinex-derivatives","BTCF0:USTF0",1762106519155,0.16589856,110260.0,110250.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1762106519355,0.16589856,110260.0,110250.0,0.11396148]
["bitfinex-derivatives","BTCF0:USTF0",1762106519756,0.16589856,110260.0,110250.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1762106521459,0.16589856,110260.0,110250.0,0.11396148]
["bitfinex-derivatives","BTCF0:USTF0",1762106523156,0.16589856,110260.0,110250.0,0.20467818]
["bitfinex-derivatives","BTCF0:USTF0",1762106523654,0.16589856,110260.0,110250.0,0.11396148]
["bitfinex-derivatives","BTCF0:USTF0",1762106529763,0.27389712,110260.0,110250.0,0.11396148]
["bitfinex-derivatives","BTCF0:USTF0",1762106530766,0.58573712,110260.0,110250.0,0.05296808]
["bitfinex-derivatives","BTCF0:USTF0",1762106531664,0.58573712,110260.0,110250.0,0.09827808]
["bitfinex-derivatives","BTCF0:USTF0",1762106533165,0.58573712,110260.0,110250.0,0.07599808]
["bitfinex-derivatives","BTCF0:USTF0",1762106537770,0.58573712,110260.0,110250.0,0.05296808]
["bitfinex-derivatives","BTCF0:USTF0",1762106538569,0.47781329,110260.0,110250.0,0.05296808]
["bitfinex-derivatives","BTCF0:USTF0",1762106546275,0.47781329,110260.0,110250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762106554681,0.47781329,110260.0,110250.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1762106554881,0.47781329,110260.0,110250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762106555278,0.49946914,110260.0,110250.0,0.05298482]
["bitfinex-derivatives","BTCF0:USTF0",1762106559584,0.4994755,110260.0,110250.0,0.05298482]
["bitfinex-derivatives","BTCF0:USTF0",1762106564888,0.39140221,110260.0,110250.0,0.09788482]
["bitfinex-derivatives","BTCF0:USTF0",1762106565489,0.36974,110260.0,110250.0,0.11418148]
["bitfinex-derivatives","BTCF0:USTF0",1762106566683,0.36974,110260.0,110250.0,0.11218148]
["bitfinex-derivatives","BTCF0:USTF0",1762106566980,0.36974,110260.0,110250.0,0.11918148]
["bitfinex-derivatives","BTCF0:USTF0",1762106567484,0.36974,110260.0,110250.0,0.11218148]
["bitfinex-derivatives","BTCF0:USTF0",1762106567683,0.36974,110260.0,110250.0,0.11918148]
["bitfinex-derivatives","BTCF0:USTF0",1762106572586,0.0579,110260.0,110250.0,0.11918148]
["bitfinex-derivatives","BTCF0:USTF0",1762106572788,0.36974,110260.0,110250.0,0.11918148]
["bitfinex-derivatives","BTCF0:USTF0",1762106575189,0.0579,110260.0,110250.0,0.11918148]
["bitfinex-derivatives","BTCF0:USTF0",1762106575489,0.36974,110260.0,110250.0,0.11918148]
["bitfinex-derivatives","BTCF0:USTF0",1762106575992,0.0579,110260.0,110250.0,0.22725477]
["bitfinex-derivatives","BTCF0:USTF0",1762106576292,0.0579,110260.0,110250.0,0.11918148]
["bitfinex-derivatives","BTCF0:USTF0",1762106576591,0.0579,110260.0,110250.0,0.20989818]
["bitfinex-derivatives","BTCF0:USTF0",1762106579293,0.04394,110260.0,110250.0,0.32948147]
["bitfinex-derivatives","BTCF0:USTF0",1762106579595,0.04394,110260.0,110250.0,1.25776588]
["bitfinex-derivatives","BTCF0:USTF0",1762106581691,0.04394,110260.0,110250.0,1.17603999]
["bitfinex-derivatives","BTCF0:USTF0",1762106581893,0.05683,110260.0,110250.0,1.12174317]
["bitfinex-derivatives","BTCF0:USTF0",1762106582085,0.05683,110260.0,110250.0,1.03102647]
["bitfinex-derivatives","BTCF0:USTF0",1762106582394,0.05683,110260.0,110250.0,0.43102647]
["bitfinex-derivatives","BTCF0:USTF0",1762106583191,0.16490329,110260.0,110250.0,0.07428647]
["bitfinex-derivatives","BTCF0:USTF0",1762106583694,0.16490329,110260.0,110250.0,0.09664647]
["bitfinex-derivatives","BTCF0:USTF0",1762106584088,0.16490329,110260.0,110250.0,0.11950647]
["bitfinex-derivatives","BTCF0:USTF0",1762106584490,0.16490329,110260.0,110250.0,0.07428647]
["bitfinex-derivatives","BTCF0:USTF0",1762106584890,0.16490329,110260.0,110250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762106585596,0.16490329,110260.0,110250.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1762106586595,0.16490329,110260.0,110250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762106590996,0.16490329,110260.0,110250.0,0.07428647]
["bitfinex-derivatives","BTCF0:USTF0",1762106591196,0.16490329,110260.0,110250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762106592298,0.16490329,110260.0,110250.0,0.05796939]
["bitfinex-derivatives","BTCF0:USTF0",1762106593590,0.16490329,110260.0,110250.0,0.05496939]
["bitfinex-derivatives","BTCF0:USTF0",1762106593790,0.16490329,110260.0,110250.0,0.05296939]
["bitfinex-derivatives","BTCF0:USTF0",1762106593991,0.47670329,110260.0,110250.0,0.05296939]
["bitfinex-derivatives","BTCF0:USTF0",1762106595494,0.49828989,110260.0,110250.0,0.05296939]
["bitfinex-derivatives","BTCF0:USTF0",1762106598304,0.60635812,110260.0,110250.0,0.05296939]
["bitfinex-derivatives","BTCF0:USTF0",1762106604992,0.49828736,110260.0,110250.0,0.09669939]
["bitfinex-derivatives","BTCF0:USTF0",1762106605397,0.47670076,110260.0,110250.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1762106608207,0.47670076,110260.0,110250.0,0.0966866]
["bitfinex-derivatives","BTCF0:USTF0",1762106608907,0.49827623,110260.0,110250.0,0.0966866]
["bitfinex-derivatives","BTCF0:USTF0",1762106611405,0.49827623,110260.0,110250.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1762106612100,0.49827623,110260.0,110250.0,0.09670008]
["bitfinex-derivatives","BTCF0:USTF0",1762106612298,0.49827623,110260.0,110250.0,0.15580076]
["bitfinex-derivatives","BTCF0:USTF0",1762106613106,0.49827623,110260.0,110250.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1762106616121,0.49827623,110260.0,110250.0,0.09671869]
["bitfinex-derivatives","BTCF0:USTF0",1762106616307,0.49827623,110260.0,110250.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1762106618426,0.47670076,110260.0,110250.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1762106619031,0.49829404,110260.0,110250.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1762106619717,0.47670076,110260.0,110250.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1762106619916,0.49829453,110260.0,110250.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1762106620318,0.39022377,110260.0,110250.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1762106620524,0.49829453,110260.0,110250.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1762106621331,0.47670076,110260.0,110250.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1762106624128,0.47670076,110260.0,110250.0,0.11301647]
["bitfinex-derivatives","BTCF0:USTF0",1762106624524,0.47670076,110260.0,110250.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1762106626035,0.16490076,110260.0,110250.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1762106626233,0.47670076,110260.0,110250.0,0.11301647]
["bitfinex-derivatives","BTCF0:USTF0",1762106626535,0.47670076,110260.0,110250.0,0.15580076]
["bitfinex-derivatives","BTCF0:USTF0",1762106628436,0.47670076,110260.0,110250.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1762106628635,0.47670076,110260.0,110250.0,0.11301647]
["bitfinex-derivatives","BTCF0:USTF0",1762106628832,0.47670076,110260.0,110250.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1762106629038,0.47670076,110260.0,110250.0,0.11301647]
["bitfinex-derivatives","BTCF0:USTF0",1762106629236,0.47670076,110260.0,110250.0,0.22108723]
["bitfinex-derivatives","BTCF0:USTF0",1762106630040,0.16490076,110260.0,110250.0,0.22108723]
["bitfinex-derivatives","BTCF0:USTF0",1762106630230,0.16490076,110260.0,110250.0,0.11301647]
["bitfinex-derivatives","BTCF0:USTF0",1762106633940,0.16490076,110260.0,110250.0,0.22108723]
["bitfinex-derivatives","BTCF0:USTF0",1762106635340,0.05683,110260.0,110250.0,0.31180393]
["bitfinex-derivatives","BTCF0:USTF0",1762106638338,0.05683,110260.0,110250.0,0.31180986]
["bitfinex-derivatives","BTCF0:USTF0",1762106638746,0.05683,110260.0,110250.0,0.24651746]
["bitfinex-derivatives","BTCF0:USTF0",1762106638946,0.05683,110260.0,110250.0,0.31180925]
["bitfinex-derivatives","BTCF0:USTF0",1762106641548,0.05683,110260.0,110250.0,0.22109255]
["bitfinex-derivatives","BTCF0:USTF0",1762106642850,0.05683,110260.0,110250.0,0.11302179]
["bitfinex-derivatives","BTCF0:USTF0",1762106643040,0.16490076,110260.0,110250.0,0.11302179]
["bitfinex-derivatives","BTCF0:USTF0",1762106645439,0.18648682,110260.0,110250.0,0.09668695]
["bitfinex-derivatives","BTCF0:USTF0",1762106647441,0.16490076,110260.0,110250.0,0.05295695]
["bitfinex-derivatives","BTCF0:USTF0",1762106647645,0.18648707,110260.0,110250.0,0.05295695]
["bitfinex-derivatives","BTCF0:USTF0",1762106648349,0.18648707,110260.0,110250.0,0.07542695]
["bitfinex-derivatives","BTCF0:USTF0",1762106648553,0.29455783,110260.0,110250.0,0.05295695]
["bitfinex-derivatives","BTCF0:USTF0",1762106653646,0.29455783,110260.0,110250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762106655548,0.27297152,110260.0,110250.0,0.05295695]
["bitfinex-derivatives","BTCF0:USTF0",1762106655749,0.27297152,110260.0,110250.0,0.01795695]
["bitfinex-derivatives","BTCF0:USTF0",1762106655950,0.27297152,110260.0,110240.0,0.06529179]
["bitfinex-derivatives","BTCF0:USTF0",1762106655951,0.05056,110250.0,110240.0,0.06529179]
["bitfinex-derivatives","BTCF0:USTF0",1762106656144,0.47039076,110250.0,110240.0,0.06529179]
["bitfinex-derivatives","BTCF0:USTF0",1762106657461,0.05647,110240.0,110230.0,0.10914179]
["bitfinex-derivatives","BTCF0:USTF0",1762106657662,0.16454076,110240.0,110230.0,0.10914179]
["bitfinex-derivatives","BTCF0:USTF0",1762106658661,0.16454076,110240.0,110230.0,0.11414179]
["bitfinex-derivatives","BTCF0:USTF0",1762106658861,0.16454076,110240.0,110230.0,0.11614179]
["bitfinex-derivatives","BTCF0:USTF0",1762106659655,0.17374951,110240.0,110230.0,0.11614179]
["bitfinex-derivatives","BTCF0:USTF0",1762106660563,0.06567875,110240.0,110230.0,0.11614179]
["bitfinex-derivatives","BTCF0:USTF0",1762106660764,0.06567875,110240.0,110230.0,0.12928179]
["bitfinex-derivatives","BTCF0:USTF0",1762106661964,0.05275875,110240.0,110230.0,0.12928179]
["bitfinex-derivatives","BTCF0:USTF0",1762106666364,0.06553875,110240.0,110230.0,0.12928179]
["bitfinex-derivatives","BTCF0:USTF0",1762106666867,0.06553875,110240.0,110230.0,0.06399]
["bitfinex-derivatives","BTCF0:USTF0",1762106672772,0.05275875,110240.0,110230.0,0.12928179]
["bitfinex-derivatives","BTCF0:USTF0",1762106674375,0.04355,110240.0,110230.0,0.22001489]
["bitfinex-derivatives","BTCF0:USTF0",1762106674573,0.04355,110240.0,110230.0,0.12928179]
["bitfinex-derivatives","BTCF0:USTF0",1762106676182,0.04355,110240.0,110230.0,0.22001489]
["bitfinex-derivatives","BTCF0:USTF0",1762106676578,0.48742729,110260.0,110250.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1762106677084,0.48742729,110260.0,110250.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1762106677379,0.5096011,110260.0,110250.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1762106677775,0.5116011,110260.0,110250.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1762106678183,0.49042729,110260.0,110250.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1762106678373,0.51260119,110260.0,110250.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1762106679287,0.51060119,110260.0,110250.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1762106679479,0.40250248,110260.0,110250.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1762106679685,0.40250248,110260.0,110250.0,0.06259]
["bitfinex-derivatives","BTCF0:USTF0",1762106680085,0.37932858,110260.0,110250.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1762106680385,0.08970923,110260.0,110250.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1762106680581,0.37932858,110260.0,110250.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1762106681383,0.40151059,110260.0,110250.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1762106681784,0.37932858,110260.0,110250.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1762106683783,0.06752858,110260.0,110250.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1762106683984,0.37932858,110260.0,110250.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1762106685487,0.06752858,110260.0,110250.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1762106685688,0.37928858,110260.0,110250.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1762106689396,0.05463858,110260.0,110250.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1762106689600,0.36639858,110260.0,110250.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1762106692292,0.36639858,110260.0,110250.0,0.1553066]
["bitfinex-derivatives","BTCF0:USTF0",1762106692488,0.35734,110260.0,110250.0,0.1553066]
["bitfinex-derivatives","BTCF0:USTF0",1762106692694,0.04558,110260.0,110250.0,0.1553066]
["bitfinex-derivatives","BTCF0:USTF0",1762106700398,0.04558,110260.0,110250.0,0.26340531]
["bitfinex-derivatives","BTCF0:USTF0",1762106700706,0.04558,110260.0,110250.0,0.1553066]
["bitfinex-derivatives","BTCF0:USTF0",1762106702796,0.04558,110260.0,110250.0,0.26340531]
["bitfinex-derivatives","BTCF0:USTF0",1762106702997,0.04423,110270.0,110260.0,0.1474684]
["bitfinex-derivatives","BTCF0:USTF0",1762106703311,0.35599,110280.0,110270.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1762106703496,0.35599,110280.0,110270.0,0.25555891]
["bitfinex-derivatives","BTCF0:USTF0",1762106703497,0.06630333,110280.0,110270.0,0.25555891]
["bitfinex-derivatives","BTCF0:USTF0",1762106703701,0.04423,110280.0,110270.0,0.25555891]
["bitfinex-derivatives","BTCF0:USTF0",1762106704796,0.05752,110280.0,110270.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1762106705007,0.02283,110270.0,110260.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1762106705216,0.05752,110270.0,110260.0,0.36852]
["bitfinex-derivatives","BTCF0:USTF0",1762106705504,0.05752,110270.0,110260.0,0.43381179]
["bitfinex-derivatives","BTCF0:USTF0",1762106705811,0.05752,110270.0,110260.0,0.36852]
["bitfinex-derivatives","BTCF0:USTF0",1762106706614,0.05752,110270.0,110260.0,0.37052]
["bitfinex-derivatives","BTCF0:USTF0",1762106707106,0.05752,110270.0,110260.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1762106718517,0.04423,110270.0,110260.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1762106718716,0.04423,110270.0,110260.0,0.1494684]
["bitfinex-derivatives","BTCF0:USTF0",1762106719620,0.04423,110270.0,110260.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1762106720322,0.15226102,110270.0,110260.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1762106731429,0.15226102,110270.0,110260.0,0.12405179]
["bitfinex-derivatives","BTCF0:USTF0",1762106733124,0.15226102,110270.0,110260.0,0.21476019]
["bitfinex-derivatives","BTCF0:USTF0",1762106733527,0.15226102,110270.0,110260.0,0.32279121]
["bitfinex-derivatives","BTCF0:USTF0",1762106733729,0.04423,110270.0,110260.0,0.32279121]
["bitfinex-derivatives","BTCF0:USTF0",1762106733923,0.04423,110270.0,110260.0,0.43082223]
["bitfinex-derivatives","BTCF0:USTF0",1762106734118,0.19404126,110290.0,110280.0,0.147252]
["bitfinex-derivatives","BTCF0:USTF0",1762106734322,0.1915619,110290.0,110280.0,0.16459102]
["bitfinex-derivatives","BTCF0:USTF0",1762106734826,0.08353088,110290.0,110280.0,0.16459102]
["bitfinex-derivatives","BTCF0:USTF0",1762106735132,0.07590088,110290.0,110280.0,0.16459102]
["bitfinex-derivatives","BTCF0:USTF0",1762106735320,0.08090088,110290.0,110280.0,0.16459102]
["bitfinex-derivatives","BTCF0:USTF0",1762106735527,0.1889319,110290.0,110280.0,0.16459102]
["bitfinex-derivatives","BTCF0:USTF0",1762106737230,0.1919319,110290.0,110280.0,0.16459102]
["bitfinex-derivatives","BTCF0:USTF0",1762106739029,0.2051419,110290.0,110280.0,0.16459102]
["bitfinex-derivatives","BTCF0:USTF0",1762106739334,0.2051419,110290.0,110280.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1762106739737,0.2051419,110290.0,110280.0,0.16459102]
["bitfinex-derivatives","BTCF0:USTF0",1762106741137,0.2051419,110290.0,110280.0,0.25528302]
["bitfinex-derivatives","BTCF0:USTF0",1762106742339,0.18261611,110290.0,110280.0,0.25528302]
["bitfinex-derivatives","BTCF0:USTF0",1762106742636,0.07458509,110290.0,110280.0,0.25528302]
["bitfinex-derivatives","BTCF0:USTF0",1762106743137,0.07458509,110290.0,110280.0,0.16459102]
["bitfinex-derivatives","BTCF0:USTF0",1762106744138,0.07458509,110290.0,110280.0,0.25528302]
["bitfinex-derivatives","BTCF0:USTF0",1762106744338,0.07458509,110290.0,110280.0,0.16459102]
["bitfinex-derivatives","BTCF0:USTF0",1762106745132,0.07458509,110290.0,110280.0,0.25528312]
["bitfinex-derivatives","BTCF0:USTF0",1762106745525,0.05258,110290.0,110280.0,0.25528312]
["bitfinex-derivatives","BTCF0:USTF0",1762106746838,0.05258,110290.0,110280.0,0.25528302]
["bitfinex-derivatives","BTCF0:USTF0",1762106749739,0.05258,110290.0,110280.0,0.16459102]
["bitfinex-derivatives","BTCF0:USTF0",1762106750732,0.16061102,110290.0,110280.0,0.16459102]
["bitfinex-derivatives","BTCF0:USTF0",1762106758239,0.05258,110290.0,110280.0,0.16459102]
["bitfinex-derivatives","BTCF0:USTF0",1762106758445,0.16061102,110290.0,110280.0,0.16459102]
["bitfinex-derivatives","BTCF0:USTF0",1762106759447,0.16061102,110290.0,110280.0,0.47623102]
["bitfinex-derivatives","BTCF0:USTF0",1762106760448,0.16061102,110290.0,110280.0,0.16459102]
["bitfinex-derivatives","BTCF0:USTF0",1762106761150,0.16061102,110290.0,110280.0,0.47623102]
["bitfinex-derivatives","BTCF0:USTF0",1762106762649,0.16061102,110290.0,110280.0,0.16459102]
["bitfinex-derivatives","BTCF0:USTF0",1762106763039,0.16061102,110290.0,110280.0,0.47623102]
["bitfinex-derivatives","BTCF0:USTF0",1762106763243,0.18266505,110290.0,110280.0,0.47623102]
["bitfinex-derivatives","BTCF0:USTF0",1762106764647,0.07463403,110290.0,110280.0,0.47623102]
["bitfinex-derivatives","BTCF0:USTF0",1762106764848,0.07463403,110290.0,110280.0,0.16459102]
["bitfinex-derivatives","BTCF0:USTF0",1762106765050,0.07463403,110290.0,110280.0,0.47623102]
["bitfinex-derivatives","BTCF0:USTF0",1762106765546,0.05258,110290.0,110280.0,0.47623102]
["bitfinex-derivatives","BTCF0:USTF0",1762106766451,0.16061102,110290.0,110280.0,0.47623102]
["bitfinex-derivatives","BTCF0:USTF0",1762106767152,0.05258,110290.0,110280.0,0.67495404]
["bitfinex-derivatives","BTCF0:USTF0",1762106767452,0.05087,110290.0,110280.0,0.47623102]
["bitfinex-derivatives","BTCF0:USTF0",1762106767647,0.05087,110290.0,110280.0,0.16459102]
["bitfinex-derivatives","BTCF0:USTF0",1762106767847,0.05087,110290.0,110280.0,0.47623102]
["bitfinex-derivatives","BTCF0:USTF0",1762106768448,0.05087,110290.0,110280.0,0.16459102]
["bitfinex-derivatives","BTCF0:USTF0",1762106768652,0.05087,110290.0,110280.0,0.47623102]
["bitfinex-derivatives","BTCF0:USTF0",1762106769653,0.05087,110290.0,110280.0,0.54152281]
["bitfinex-derivatives","BTCF0:USTF0",1762106773054,0.05087,110290.0,110280.0,0.43349179]
["bitfinex-derivatives","BTCF0:USTF0",1762106773254,0.05087,110290.0,110280.0,0.54152281]
["bitfinex-derivatives","BTCF0:USTF0",1762106774351,0.15890102,110290.0,110280.0,0.54152281]
["bitfinex-derivatives","BTCF0:USTF0",1762106774746,0.15890102,110290.0,110280.0,0.47623102]
["bitfinex-derivatives","BTCF0:USTF0",1762106774951,0.18096277,110290.0,110280.0,0.47623102]
["bitfinex-derivatives","BTCF0:USTF0",1762106777559,0.18096277,110290.0,110280.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1762106777854,0.07293175,110290.0,110280.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1762106778059,0.18096277,110290.0,110280.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1762106778457,0.18096277,110290.0,110280.0,0.47623102]
["bitfinex-derivatives","BTCF0:USTF0",1762106780364,0.07293175,110290.0,110280.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1762106781555,0.07293175,110290.0,110280.0,0.39848688]
["bitfinex-derivatives","BTCF0:USTF0",1762106782958,0.07293175,110290.0,110280.0,0.07391688]
["bitfinex-derivatives","BTCF0:USTF0",1762106782959,0.08562175,110290.0,110280.0,0.07391688]
["bitfinex-derivatives","BTCF0:USTF0",1762106783164,0.79361495,110290.0,110280.0,0.07391688]
["bitfinex-derivatives","BTCF0:USTF0",1762106785464,0.81810093,110290.0,110280.0,0.07391688]
["bitfinex-derivatives","BTCF0:USTF0",1762106787773,1.12974093,110290.0,110280.0,0.07391688]
["bitfinex-derivatives","BTCF0:USTF0",1762106795489,1.10525495,110290.0,110280.0,0.07391688]
["bitfinex-derivatives","BTCF0:USTF0",1762106810797,1.10525495,110290.0,110280.0,0.05269688]
["bitfinex-derivatives","BTCF0:USTF0",1762106811701,1.10525495,110290.0,110280.0,0.07554688]
["bitfinex-derivatives","BTCF0:USTF0",1762106818007,0.07293175,110290.0,110280.0,0.17907888]
["bitfinex-derivatives","BTCF0:USTF0",1762106821309,0.07293175,110290.0,110280.0,0.08838688]
["bitfinex-derivatives","BTCF0:USTF0",1762106822309,0.07293175,110290.0,110280.0,0.17907888]
["bitfinex-derivatives","BTCF0:USTF0",1762106822913,0.07293175,110290.0,110280.0,0.08838688]
["bitfinex-derivatives","BTCF0:USTF0",1762106824117,0.07293175,110290.0,110280.0,0.17907888]
["bitfinex-derivatives","BTCF0:USTF0",1762106825214,0.07293175,110290.0,110280.0,0.08838688]
["bitfinex-derivatives","BTCF0:USTF0",1762106825615,0.09741773,110290.0,110280.0,0.17907888]
["bitfinex-derivatives","BTCF0:USTF0",1762106825816,0.07293175,110290.0,110280.0,0.17907888]
["bitfinex-derivatives","BTCF0:USTF0",1762106826413,0.07293175,110290.0,110280.0,0.28707208]
["bitfinex-derivatives","BTCF0:USTF0",1762106826719,0.07293175,110290.0,110280.0,0.59871208]
["bitfinex-derivatives","BTCF0:USTF0",1762106830710,0.07293175,110290.0,110280.0,0.49071888]
["bitfinex-derivatives","BTCF0:USTF0",1762106832524,0.07293175,110290.0,110280.0,0.49968948]
["bitfinex-derivatives","BTCF0:USTF0",1762106832723,0.07293175,110290.0,110280.0,0.49071888]
["bitfinex-derivatives","BTCF0:USTF0",1762106833522,0.07293175,110290.0,110280.0,0.59871208]
["bitfinex-derivatives","BTCF0:USTF0",1762106833825,0.05163175,110290.0,110280.0,0.59871208]
["bitfinex-derivatives","BTCF0:USTF0",1762106835724,0.02957,110290.0,110280.0,0.59871208]
["bitfinex-derivatives","BTCF0:USTF0",1762106836820,0.07369225,110290.0,110280.0,0.59871208]
["bitfinex-derivatives","BTCF0:USTF0",1762106837226,0.07369225,110290.0,110280.0,0.49071888]
["bitfinex-derivatives","BTCF0:USTF0",1762106840420,0.03009225,110290.0,110280.0,0.49071888]
["bitfinex-derivatives","BTCF0:USTF0",1762106840617,0.03009225,110290.0,110280.0,0.59871208]
["bitfinex-derivatives","BTCF0:USTF0",1762106840822,0.04241,110310.0,110300.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1762106841024,0.05587,110310.0,110300.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762106842421,0.16382643,110310.0,110300.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762106842729,0.17293028,110310.0,110300.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762106843528,0.06897385,110310.0,110300.0,0.15268643]
["bitfinex-derivatives","BTCF0:USTF0",1762106844022,0.18193028,110310.0,110300.0,0.15268643]
["bitfinex-derivatives","BTCF0:USTF0",1762106845024,0.18193028,110310.0,110300.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762106845725,0.18193028,110310.0,110300.0,0.15268643]
["bitfinex-derivatives","BTCF0:USTF0",1762106846230,0.18193028,110310.0,110300.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762106846430,0.18193028,110310.0,110300.0,0.15268643]
["bitfinex-derivatives","BTCF0:USTF0",1762106846728,0.18193028,110310.0,110300.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762106848725,0.18193028,110310.0,110300.0,0.15268643]
["bitfinex-derivatives","BTCF0:USTF0",1762106849630,0.07397385,110310.0,110300.0,0.15268643]
["bitfinex-derivatives","BTCF0:USTF0",1762106849831,0.18193028,110310.0,110300.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762106850432,0.07397385,110310.0,110300.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762106850634,0.07397385,110310.0,110300.0,0.15268643]
["bitfinex-derivatives","BTCF0:USTF0",1762106850826,0.18193028,110310.0,110300.0,0.15268643]
["bitfinex-derivatives","BTCF0:USTF0",1762106852827,0.20383637,110310.0,110300.0,0.15268643]
["bitfinex-derivatives","BTCF0:USTF0",1762106858244,0.20383874,110310.0,110300.0,0.15268643]
["bitfinex-derivatives","BTCF0:USTF0",1762106859049,0.20383874,110310.0,110300.0,0.24336203]
["bitfinex-derivatives","BTCF0:USTF0",1762106860948,0.09588231,110310.0,110300.0,0.24336203]
["bitfinex-derivatives","BTCF0:USTF0",1762106861146,0.20383874,110310.0,110300.0,0.24336203]
["bitfinex-derivatives","BTCF0:USTF0",1762106864457,0.20383874,110310.0,110300.0,0.15268643]
["bitfinex-derivatives","BTCF0:USTF0",1762106869862,0.09588231,110310.0,110300.0,0.15268643]
["bitfinex-derivatives","BTCF0:USTF0",1762106870668,0.08677846,110310.0,110300.0,0.15268643]
["bitfinex-derivatives","BTCF0:USTF0",1762106871962,0.09571235,110310.0,110300.0,0.15268643]
["bitfinex-derivatives","BTCF0:USTF0",1762106874562,0.09571235,110310.0,110300.0,0.46428643]
["bitfinex-derivatives","BTCF0:USTF0",1762106874864,0.20366878,110310.0,110300.0,0.46428643]
["bitfinex-derivatives","BTCF0:USTF0",1762106875762,0.22811982,110310.0,110300.0,0.46428643]
["bitfinex-derivatives","BTCF0:USTF0",1762106879765,0.11997339,110310.0,110300.0,0.46428643]
["bitfinex-derivatives","BTCF0:USTF0",1762106879965,0.22792982,110310.0,110300.0,0.46428643]
["bitfinex-derivatives","BTCF0:USTF0",1762106880167,0.11997339,110310.0,110300.0,0.46428643]
["bitfinex-derivatives","BTCF0:USTF0",1762106880361,0.11997339,110310.0,110300.0,0.15268643]
["bitfinex-derivatives","BTCF0:USTF0",1762106880561,0.11997339,110310.0,110300.0,0.46428643]
["bitfinex-derivatives","BTCF0:USTF0",1762106881464,0.22792982,110310.0,110300.0,0.46428643]
["bitfinex-derivatives","BTCF0:USTF0",1762106881863,0.11997339,110310.0,110300.0,0.46428643]
["bitfinex-derivatives","BTCF0:USTF0",1762106882065,0.0977695,110310.0,110300.0,0.56643193]
["bitfinex-derivatives","BTCF0:USTF0",1762106882259,0.0766995,110310.0,110300.0,0.67438836]
["bitfinex-derivatives","BTCF0:USTF0",1762106882563,0.03090846,110310.0,110300.0,0.67438836]
["bitfinex-derivatives","BTCF0:USTF0",1762106883258,0.02445104,110330.0,110320.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762106883462,0.02327,110330.0,110320.0,0.36928]
["bitfinex-derivatives","BTCF0:USTF0",1762106883660,0.02945104,110340.0,110320.0,0.36928]
["bitfinex-derivatives","BTCF0:USTF0",1762106883661,0.05059,110340.0,110330.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1762106883866,0.19626747,110340.0,110330.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1762106884070,0.19626747,110340.0,110330.0,0.35644]
["bitfinex-derivatives","BTCF0:USTF0",1762106884268,0.17181643,110340.0,110330.0,0.35644]
["bitfinex-derivatives","BTCF0:USTF0",1762106884569,0.17181643,110340.0,110330.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1762106884961,0.17281643,110340.0,110330.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1762106885164,0.17481643,110340.0,110330.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1762106886069,0.17481643,110340.0,110330.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1762106886370,0.17481643,110340.0,110330.0,0.35644]
["bitfinex-derivatives","BTCF0:USTF0",1762106887673,0.05886,110320.0,110310.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1762106887874,0.16681643,110320.0,110310.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1762106889175,0.16681643,110320.0,110310.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1762106889975,0.16681643,110320.0,110310.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1762106891277,0.27477286,110320.0,110310.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1762106892077,0.16681643,110320.0,110310.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1762106893983,0.16681643,110320.0,110310.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1762106894178,0.16681643,110320.0,110310.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1762106894379,0.27477286,110320.0,110310.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1762106894687,0.94902956,110320.0,110310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762106894981,0.05908,110290.0,110280.0,0.46250331]
["bitfinex-derivatives","BTCF0:USTF0",1762106895287,0.04589,110290.0,110280.0,0.50710331]
["bitfinex-derivatives","BTCF0:USTF0",1762106895783,0.04589,110290.0,110280.0,0.5723951]
["bitfinex-derivatives","BTCF0:USTF0",1762106897183,0.04589,110290.0,110280.0,0.5783951]
["bitfinex-derivatives","BTCF0:USTF0",1762106897381,0.04589,110290.0,110280.0,0.5833951]
["bitfinex-derivatives","BTCF0:USTF0",1762106898086,0.05908,110300.0,110290.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1762106900588,0.16703643,110300.0,110290.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1762106901684,0.16703643,110300.0,110290.0,0.09538357]
["bitfinex-derivatives","BTCF0:USTF0",1762106904280,0.05908,110300.0,110290.0,0.09538357]
["bitfinex-derivatives","BTCF0:USTF0",1762106905489,0.16705555,110300.0,110290.0,0.09538357]
["bitfinex-derivatives","BTCF0:USTF0",1762106905693,0.16705555,110300.0,110290.0,0.05078357]
["bitfinex-derivatives","BTCF0:USTF0",1762106907492,0.76705555,110300.0,110290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762106907696,0.05735,110290.0,110280.0,0.27163045]
["bitfinex-derivatives","BTCF0:USTF0",1762106907896,0.16532555,110290.0,110280.0,0.27163045]
["bitfinex-derivatives","BTCF0:USTF0",1762106908395,0.17444568,110290.0,110280.0,0.27163045]
["bitfinex-derivatives","BTCF0:USTF0",1762106908695,0.17444568,110290.0,110280.0,0.27363045]
["bitfinex-derivatives","BTCF0:USTF0",1762106909095,0.17444568,110290.0,110280.0,0.27663045]
["bitfinex-derivatives","BTCF0:USTF0",1762106909597,0.06647013,110290.0,110280.0,0.27663045]
["bitfinex-derivatives","BTCF0:USTF0",1762106909990,0.05735,110290.0,110280.0,0.27663045]
["bitfinex-derivatives","BTCF0:USTF0",1762106910291,0.05735,110290.0,110280.0,0.12693045]
["bitfinex-derivatives","BTCF0:USTF0",1762106911200,0.05735,110290.0,110280.0,0.21762245]
["bitfinex-derivatives","BTCF0:USTF0",1762106911390,0.05735,110290.0,110280.0,0.12693045]
["bitfinex-derivatives","BTCF0:USTF0",1762106913686,0.05735,110290.0,110280.0,0.13955045]
["bitfinex-derivatives","BTCF0:USTF0",1762106913999,0.05735,110290.0,110280.0,0.23024245]
["bitfinex-derivatives","BTCF0:USTF0",1762106914491,0.05735,110290.0,110280.0,0.18145888]
["bitfinex-derivatives","BTCF0:USTF0",1762106916394,0.05735,110290.0,110280.0,0.24675067]
["bitfinex-derivatives","BTCF0:USTF0",1762106916698,0.04406,110290.0,110280.0,0.24675067]
["bitfinex-derivatives","BTCF0:USTF0",1762106917003,0.04406,110290.0,110280.0,0.18145888]
["bitfinex-derivatives","BTCF0:USTF0",1762106917302,0.04406,110290.0,110280.0,0.24675067]
["bitfinex-derivatives","BTCF0:USTF0",1762106919801,0.04406,110290.0,110280.0,0.15605867]
["bitfinex-derivatives","BTCF0:USTF0",1762106920899,0.05735,110290.0,110280.0,0.14343867]
["bitfinex-derivatives","BTCF0:USTF0",1762106925609,0.05735,110290.0,110280.0,0.12704525]
["bitfinex-derivatives","BTCF0:USTF0",1762106926299,0.16532555,110290.0,110280.0,0.43864525]
["bitfinex-derivatives","BTCF0:USTF0",1762106926498,0.16532555,110290.0,110280.0,0.38974688]
["bitfinex-derivatives","BTCF0:USTF0",1762106926810,0.16532555,110290.0,110280.0,0.43864863]
["bitfinex-derivatives","BTCF0:USTF0",1762106927011,0.16532555,110290.0,110280.0,0.12704863]
["bitfinex-derivatives","BTCF0:USTF0",1762106927807,0.16532555,110290.0,110280.0,0.08418863]
["bitfinex-derivatives","BTCF0:USTF0",1762106927808,0.18698627,110290.0,110280.0,0.08418863]
["bitfinex-derivatives","BTCF0:USTF0",1762106928206,0.18698627,110290.0,110280.0,0.03528688]
["bitfinex-derivatives","BTCF0:USTF0",1762106929006,0.18698627,110290.0,110280.0,0.03228688]
["bitfinex-derivatives","BTCF0:USTF0",1762106929202,0.18698627,110290.0,110280.0,0.05722688]
["bitfinex-derivatives","BTCF0:USTF0",1762106929403,0.18698627,110290.0,110280.0,0.05522688]
["bitfinex-derivatives","BTCF0:USTF0",1762106930715,0.18698627,110290.0,110280.0,0.05222688]
["bitfinex-derivatives","BTCF0:USTF0",1762106931714,0.18698627,110290.0,110280.0,0.05522688]
["bitfinex-derivatives","BTCF0:USTF0",1762106932109,0.18698627,110290.0,110280.0,0.05722688]
["bitfinex-derivatives","BTCF0:USTF0",1762106932312,0.18698627,110290.0,110280.0,0.05422688]
["bitfinex-derivatives","BTCF0:USTF0",1762106932509,0.18698627,110290.0,110280.0,0.07849688]
["bitfinex-derivatives","BTCF0:USTF0",1762106935715,0.16532555,110290.0,110280.0,0.07849688]
["bitfinex-derivatives","BTCF0:USTF0",1762106954235,0.04406,110290.0,110280.0,0.18182888]
["bitfinex-derivatives","BTCF0:USTF0",1762106954930,0.04406,110290.0,110280.0,0.24712067]
["bitfinex-derivatives","BTCF0:USTF0",1762106955730,0.04406,110290.0,110280.0,0.35509622]
["bitfinex-derivatives","BTCF0:USTF0",1762106955937,0.06907103,110300.0,110290.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1762106956236,0.09086525,110300.0,110290.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762106956536,0.09071476,110300.0,110290.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762106956737,0.06892054,110300.0,110290.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762106956938,0.09071676,110300.0,110290.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762106959135,0.09071676,110300.0,110290.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1762106959339,0.09071676,110300.0,110290.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762106959642,0.19869231,110300.0,110290.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762106964338,0.19869677,110300.0,110290.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762106965741,0.30667678,110300.0,110290.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762106966838,0.06843622,110300.0,110290.0,0.25639371]
["bitfinex-derivatives","BTCF0:USTF0",1762106967345,0.04664,110300.0,110290.0,0.56803371]
["bitfinex-derivatives","BTCF0:USTF0",1762106968246,0.16618001,110310.0,110300.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1762106968440,0.19705651,110310.0,110300.0,0.16274001]
["bitfinex-derivatives","BTCF0:USTF0",1762106969545,0.0890765,110310.0,110300.0,0.16274001]
["bitfinex-derivatives","BTCF0:USTF0",1762106970345,0.0890765,110310.0,110300.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1762106971045,0.0920765,110310.0,110300.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1762106971246,0.0930765,110310.0,110300.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1762106972646,0.20105651,110310.0,110300.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1762106973445,0.20105651,110310.0,110300.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1762106973647,0.20105651,110310.0,110300.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1762106973848,0.058,110300.0,110290.0,0.50459]
["bitfinex-derivatives","BTCF0:USTF0",1762106974048,0.16598001,110300.0,110290.0,0.50459]
["bitfinex-derivatives","BTCF0:USTF0",1762106975138,0.16598001,110300.0,110290.0,0.19299]
["bitfinex-derivatives","BTCF0:USTF0",1762106976451,0.27396002,110300.0,110290.0,0.19299]
["bitfinex-derivatives","BTCF0:USTF0",1762106977150,0.16598001,110300.0,110290.0,0.19299]
["bitfinex-derivatives","BTCF0:USTF0",1762106977649,0.16598001,110300.0,110290.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1762106978146,0.27396002,110300.0,110280.0,0.40717867]
["bitfinex-derivatives","BTCF0:USTF0",1762106978350,0.16598001,110290.0,110280.0,0.45046867]
["bitfinex-derivatives","BTCF0:USTF0",1762106978850,0.16598001,110290.0,110280.0,0.38517688]
["bitfinex-derivatives","BTCF0:USTF0",1762106980244,0.16598001,110290.0,110280.0,0.45346867]
["bitfinex-derivatives","BTCF0:USTF0",1762106980550,0.16598001,110290.0,110280.0,0.45546867]
["bitfinex-derivatives","BTCF0:USTF0",1762106980844,0.16598001,110290.0,110280.0,0.45246867]
["bitfinex-derivatives","BTCF0:USTF0",1762106981050,0.16598001,110290.0,110280.0,0.45546867]
["bitfinex-derivatives","BTCF0:USTF0",1762106982143,0.16598001,110290.0,110280.0,0.39017688]
["bitfinex-derivatives","BTCF0:USTF0",1762106982343,0.16598001,110290.0,110280.0,0.07857688]
["bitfinex-derivatives","BTCF0:USTF0",1762106982540,0.16598001,110290.0,110280.0,0.39025688]
["bitfinex-derivatives","BTCF0:USTF0",1762106983349,0.16598001,110290.0,110280.0,0.54624067]
["bitfinex-derivatives","BTCF0:USTF0",1762106983852,0.058,110290.0,110280.0,0.66686068]
["bitfinex-derivatives","BTCF0:USTF0",1762106984351,0.04501,110290.0,110280.0,0.66686068]
["bitfinex-derivatives","BTCF0:USTF0",1762106989458,0.04539,110300.0,110290.0,0.1452138]
["bitfinex-derivatives","BTCF0:USTF0",1762106989758,0.15337001,110300.0,110290.0,0.16251001]
["bitfinex-derivatives","BTCF0:USTF0",1762106990756,0.16732001,110300.0,110290.0,0.16251001]
["bitfinex-derivatives","BTCF0:USTF0",1762106990957,0.16732001,110300.0,110290.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1762106992759,0.16732001,110300.0,110290.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1762106994460,0.16732001,110300.0,110290.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1762106995260,0.16732001,110300.0,110290.0,0.1452138]
["bitfinex-derivatives","BTCF0:USTF0",1762106995562,0.05934,110300.0,110290.0,0.1452138]
["bitfinex-derivatives","BTCF0:USTF0",1762106996962,0.05934,110300.0,110290.0,0.25319381]
["bitfinex-derivatives","BTCF0:USTF0",1762106997166,0.04539,110300.0,110290.0,0.3184856]
["bitfinex-derivatives","BTCF0:USTF0",1762106998365,0.0232,110300.0,110290.0,0.3184856]
["bitfinex-derivatives","BTCF0:USTF0",1762106998566,0.04539,110300.0,110290.0,0.3184856]
["bitfinex-derivatives","BTCF0:USTF0",1762106999067,0.04539,110300.0,110290.0,0.32765598]
["bitfinex-derivatives","BTCF0:USTF0",1762106999667,0.04539,110300.0,110290.0,0.2278018]
["bitfinex-derivatives","BTCF0:USTF0",1762106999868,0.04539,110300.0,110290.0,0.3184856]
["bitfinex-derivatives","BTCF0:USTF0",1762107001069,0.04539,110300.0,110290.0,0.4681856]
["bitfinex-derivatives","BTCF0:USTF0",1762107003264,0.1302558,110310.0,110290.0,0.4681856]
["bitfinex-derivatives","BTCF0:USTF0",1762107003265,0.04539,110310.0,110300.0,0.1467355]
["bitfinex-derivatives","BTCF0:USTF0",1762107003474,0.16732001,110320.0,110310.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1762107003672,0.1891661,110320.0,110310.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1762107003866,0.06723609,110320.0,110310.0,0.16395001]
["bitfinex-derivatives","BTCF0:USTF0",1762107004271,0.05431244,110320.0,110310.0,0.16395001]
["bitfinex-derivatives","BTCF0:USTF0",1762107004471,0.04539,110320.0,110310.0,0.16395001]
["bitfinex-derivatives","BTCF0:USTF0",1762107004766,0.05934,110320.0,110310.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1762107005272,0.16732001,110320.0,110310.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1762107006371,0.17952962,110320.0,110310.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1762107006771,0.18552962,110320.0,110310.0,0.09195542]
["bitfinex-derivatives","BTCF0:USTF0",1762107015672,0.2070479,110320.0,110310.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1762107018575,0.09906789,110320.0,110310.0,0.04306]
["bitfinex-derivatives","BTCF0:USTF0",1762107018780,0.2070479,110320.0,110310.0,0.15104001]
["bitfinex-derivatives","BTCF0:USTF0",1762107020075,0.19783829,110320.0,110310.0,0.15104001]
["bitfinex-derivatives","BTCF0:USTF0",1762107025788,0.17632001,110320.0,110310.0,0.19993543]
["bitfinex-derivatives","BTCF0:USTF0",1762107026381,0.17632001,110320.0,110310.0,0.09195542]
["bitfinex-derivatives","BTCF0:USTF0",1762107026382,0.06834,110320.0,110310.0,0.09195542]
["bitfinex-derivatives","BTCF0:USTF0",1762107030985,0.06834,110320.0,110310.0,0.18262272]
["bitfinex-derivatives","BTCF0:USTF0",1762107031184,0.05439,110320.0,110310.0,0.30334125]
["bitfinex-derivatives","BTCF0:USTF0",1762107031387,0.05439,110320.0,110310.0,0.25444583]
["bitfinex-derivatives","BTCF0:USTF0",1762107031688,0.009,110320.0,110310.0,0.31973762]
["bitfinex-derivatives","BTCF0:USTF0",1762107032082,0.03124,110320.0,110310.0,0.31973762]
["bitfinex-derivatives","BTCF0:USTF0",1762107032280,0.05298,110320.0,110310.0,0.31973762]
["bitfinex-derivatives","BTCF0:USTF0",1762107033583,0.05298,110320.0,110310.0,0.32893753]
["bitfinex-derivatives","BTCF0:USTF0",1762107036383,0.009,110320.0,110310.0,0.47863753]
["bitfinex-derivatives","BTCF0:USTF0",1762107036888,0.05298,110320.0,110310.0,0.46943762]
["bitfinex-derivatives","BTCF0:USTF0",1762107037086,0.05298,110320.0,110310.0,0.37877032]
["bitfinex-derivatives","BTCF0:USTF0",1762107037385,0.05298,110320.0,110310.0,0.46943762]
["bitfinex-derivatives","BTCF0:USTF0",1762107038984,0.03124,110320.0,110310.0,0.46943762]
["bitfinex-derivatives","BTCF0:USTF0",1762107040392,0.009,110320.0,110310.0,0.46943762]
["bitfinex-derivatives","BTCF0:USTF0",1762107040887,0.03124,110320.0,110310.0,0.46943762]
["bitfinex-derivatives","BTCF0:USTF0",1762107041390,0.03124,110320.0,110310.0,0.46926751]
["bitfinex-derivatives","BTCF0:USTF0",1762107042290,0.009,110320.0,110310.0,0.46926751]
["bitfinex-derivatives","BTCF0:USTF0",1762107042987,0.03124,110320.0,110310.0,0.46926751]
["bitfinex-derivatives","BTCF0:USTF0",1762107046196,0.009,110320.0,110310.0,0.46926751]
["bitfinex-derivatives","BTCF0:USTF0",1762107047989,0.03022,110320.0,110310.0,0.46926751]
["bitfinex-derivatives","BTCF0:USTF0",1762107048586,0.05294,110320.0,110310.0,0.46926751]
["bitfinex-derivatives","BTCF0:USTF0",1762107052000,0.03022,110320.0,110310.0,0.46926751]
["bitfinex-derivatives","BTCF0:USTF0",1762107054395,0.05294,110320.0,110310.0,0.46926751]
["bitfinex-derivatives","BTCF0:USTF0",1762107055803,0.05294,110320.0,110310.0,0.40414583]
["bitfinex-derivatives","BTCF0:USTF0",1762107056598,0.05294,110320.0,110310.0,0.46926751]
["bitfinex-derivatives","BTCF0:USTF0",1762107056995,0.05294,110320.0,110310.0,0.40414583]
["bitfinex-derivatives","BTCF0:USTF0",1762107057299,0.05294,110320.0,110310.0,0.46926751]
["bitfinex-derivatives","BTCF0:USTF0",1762107061490,0.05294,110320.0,110310.0,0.37860021]
["bitfinex-derivatives","BTCF0:USTF0",1762107062396,0.05294,110320.0,110310.0,0.46926751]
["bitfinex-derivatives","BTCF0:USTF0",1762107063103,0.05294,110320.0,110310.0,0.37860021]
["bitfinex-derivatives","BTCF0:USTF0",1762107064103,0.05294,110320.0,110310.0,0.46926751]
["bitfinex-derivatives","BTCF0:USTF0",1762107065404,0.05294,110320.0,110310.0,0.37860021]
["bitfinex-derivatives","BTCF0:USTF0",1762107065805,0.05294,110320.0,110310.0,0.20555]
["bitfinex-derivatives","BTCF0:USTF0",1762107066017,0.05294,110320.0,110310.0,0.31347853]
["bitfinex-derivatives","BTCF0:USTF0",1762107067004,0.05294,110320.0,110310.0,0.40414593]
["bitfinex-derivatives","BTCF0:USTF0",1762107067298,0.05294,110320.0,110310.0,0.46938375]
["bitfinex-derivatives","BTCF0:USTF0",1762107067512,0.05294,110320.0,110310.0,0.37871635]
["bitfinex-derivatives","BTCF0:USTF0",1762107067698,0.06622,110320.0,110310.0,0.30068853]
["bitfinex-derivatives","BTCF0:USTF0",1762107067901,0.17414853,110320.0,110310.0,0.25799782]
["bitfinex-derivatives","BTCF0:USTF0",1762107068400,0.19562935,110320.0,110310.0,0.24169517]
["bitfinex-derivatives","BTCF0:USTF0",1762107069604,0.17414853,110320.0,110310.0,0.24169517]
["bitfinex-derivatives","BTCF0:USTF0",1762107069900,0.06622,110320.0,110310.0,0.24169517]
["bitfinex-derivatives","BTCF0:USTF0",1762107070205,0.17414853,110320.0,110310.0,0.24169517]
["bitfinex-derivatives","BTCF0:USTF0",1762107071499,0.17403852,110320.0,110310.0,0.09199517]
["bitfinex-derivatives","BTCF0:USTF0",1762107075411,0.77403852,110320.0,110310.0,0.07081517]
["bitfinex-derivatives","BTCF0:USTF0",1762107075912,0.77403852,110320.0,110310.0,0.09393517]
["bitfinex-derivatives","BTCF0:USTF0",1762107079904,0.77403852,110320.0,110310.0,0.04893517]
["bitfinex-derivatives","BTCF0:USTF0",1762107080309,0.77403852,110320.0,110300.0,0.07224517]
["bitfinex-derivatives","BTCF0:USTF0",1762107080310,0.05676,110310.0,110300.0,0.07224517]
["bitfinex-derivatives","BTCF0:USTF0",1762107080511,0.16468853,110310.0,110300.0,0.09536517]
["bitfinex-derivatives","BTCF0:USTF0",1762107081619,0.16468853,110310.0,110300.0,0.04893517]
["bitfinex-derivatives","BTCF0:USTF0",1762107081822,0.16468853,110310.0,110300.0,0.07224517]
["bitfinex-derivatives","BTCF0:USTF0",1762107082015,0.16768853,110310.0,110300.0,0.07224517]
["bitfinex-derivatives","BTCF0:USTF0",1762107082511,0.16768853,110310.0,110300.0,0.04893517]
["bitfinex-derivatives","BTCF0:USTF0",1762107082916,0.16768853,110310.0,110300.0,0.07224517]
["bitfinex-derivatives","BTCF0:USTF0",1762107085020,0.16768853,110310.0,110300.0,0.09536517]
["bitfinex-derivatives","BTCF0:USTF0",1762107086522,0.05976,110310.0,110300.0,0.09536517]
["bitfinex-derivatives","BTCF0:USTF0",1762107086722,0.16768853,110310.0,110300.0,0.09536517]
["bitfinex-derivatives","BTCF0:USTF0",1762107087619,0.76768853,110310.0,110300.0,0.04893517]
["bitfinex-derivatives","BTCF0:USTF0",1762107088422,0.76772277,110310.0,110300.0,0.07208517]
["bitfinex-derivatives","BTCF0:USTF0",1762107090024,0.76772277,110310.0,110300.0,0.09402517]
["bitfinex-derivatives","BTCF0:USTF0",1762107091521,0.76772277,110310.0,110300.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1762107091723,1.07928277,110310.0,110300.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1762107092630,0.47928277,110310.0,110300.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1762107096323,0.058,110300.0,110290.0,0.21829059]
["bitfinex-derivatives","BTCF0:USTF0",1762107096628,0.16596277,110300.0,110290.0,0.21829059]
["bitfinex-derivatives","BTCF0:USTF0",1762107097130,0.17511441,110300.0,110290.0,0.21829059]
["bitfinex-derivatives","BTCF0:USTF0",1762107097727,0.17511441,110300.0,110290.0,0.21929059]
["bitfinex-derivatives","BTCF0:USTF0",1762107097930,0.17511441,110300.0,110290.0,0.36899059]
["bitfinex-derivatives","BTCF0:USTF0",1762107100119,0.17511441,110300.0,110290.0,0.26102782]
["bitfinex-derivatives","BTCF0:USTF0",1762107103734,0.17511441,110300.0,110290.0,0.11132782]
["bitfinex-derivatives","BTCF0:USTF0",1762107107339,0.06715164,110300.0,110290.0,0.11132782]
["bitfinex-derivatives","BTCF0:USTF0",1762107109041,0.17511441,110300.0,110290.0,0.11132782]
["bitfinex-derivatives","BTCF0:USTF0",1762107110043,0.17511441,110300.0,110290.0,0.21929059]
["bitfinex-derivatives","BTCF0:USTF0",1762107110631,0.17511441,110300.0,110290.0,0.11132782]
["bitfinex-derivatives","BTCF0:USTF0",1762107113854,0.17511441,110300.0,110290.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1762107114152,0.058,110300.0,110290.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1762107114344,0.058,110300.0,110290.0,0.15405277]
["bitfinex-derivatives","BTCF0:USTF0",1762107114845,0.16596277,110300.0,110290.0,0.21932268]
["bitfinex-derivatives","BTCF0:USTF0",1762107115347,0.16596277,110300.0,110290.0,0.15405277]
["bitfinex-derivatives","BTCF0:USTF0",1762107115656,0.16596277,110300.0,110290.0,0.21932033]
["bitfinex-derivatives","BTCF0:USTF0",1762107115956,0.16596277,110300.0,110290.0,0.23577866]
["bitfinex-derivatives","BTCF0:USTF0",1762107119753,0.16596277,110300.0,110290.0,0.15405277]
["bitfinex-derivatives","BTCF0:USTF0",1762107120360,0.16596277,110300.0,110290.0,0.24473647]
["bitfinex-derivatives","BTCF0:USTF0",1762107121666,0.058,110300.0,110290.0,0.24473647]
["bitfinex-derivatives","BTCF0:USTF0",1762107123568,0.058,110300.0,110290.0,0.32646236]
["bitfinex-derivatives","BTCF0:USTF0",1762107123768,0.058,110300.0,110290.0,0.24473647]
["bitfinex-derivatives","BTCF0:USTF0",1762107125065,0.058,110300.0,110290.0,0.15405277]
["bitfinex-derivatives","BTCF0:USTF0",1762107125567,0.16596277,110300.0,110290.0,0.15405277]
["bitfinex-derivatives","BTCF0:USTF0",1762107130178,0.16596277,110300.0,110290.0,0.24473647]
["bitfinex-derivatives","BTCF0:USTF0",1762107132080,0.16596277,110300.0,110290.0,0.15405277]
["bitfinex-derivatives","BTCF0:USTF0",1762107133673,0.16596277,110300.0,110290.0,0.24473647]
["bitfinex-derivatives","BTCF0:USTF0",1762107137383,0.16596277,110300.0,110290.0,0.15405277]
["bitfinex-derivatives","BTCF0:USTF0",1762107138482,0.16596277,110300.0,110290.0,0.23577866]
["bitfinex-derivatives","BTCF0:USTF0",1762107140682,0.16596277,110300.0,110290.0,0.12781589]
["bitfinex-derivatives","BTCF0:USTF0",1762107140875,0.16596277,110300.0,110290.0,0.23577866]
["bitfinex-derivatives","BTCF0:USTF0",1762107142092,0.16596277,110300.0,110290.0,0.32646236]
["bitfinex-derivatives","BTCF0:USTF0",1762107142579,0.16596277,110300.0,110290.0,0.23577866]
["bitfinex-derivatives","BTCF0:USTF0",1762107144387,0.16596277,110300.0,110290.0,0.32646236]
["bitfinex-derivatives","BTCF0:USTF0",1762107144583,0.058,110300.0,110290.0,0.32646236]
["bitfinex-derivatives","BTCF0:USTF0",1762107144988,0.16596277,110300.0,110290.0,0.32646236]
["bitfinex-derivatives","BTCF0:USTF0",1762107145190,0.058,110300.0,110290.0,0.32646236]
["bitfinex-derivatives","BTCF0:USTF0",1762107146490,0.058,110300.0,110290.0,0.21849959]
["bitfinex-derivatives","BTCF0:USTF0",1762107146790,0.16596277,110300.0,110290.0,0.32646236]
["bitfinex-derivatives","BTCF0:USTF0",1762107147792,0.16596277,110300.0,110290.0,0.31646236]
["bitfinex-derivatives","BTCF0:USTF0",1762107148089,0.058,110300.0,110290.0,0.31646236]
["bitfinex-derivatives","BTCF0:USTF0",1762107148389,0.058,110300.0,110290.0,0.31645455]
["bitfinex-derivatives","BTCF0:USTF0",1762107155095,0.058,110300.0,110290.0,0.20849959]
["bitfinex-derivatives","BTCF0:USTF0",1762107155794,0.058,110300.0,110290.0,0.1267737]
["bitfinex-derivatives","BTCF0:USTF0",1762107156391,0.058,110300.0,110290.0,0.19204922]
["bitfinex-derivatives","BTCF0:USTF0",1762107157187,0.058,110300.0,110290.0,0.1267737]
["bitfinex-derivatives","BTCF0:USTF0",1762107157388,0.058,110300.0,110290.0,0.19204961]
["bitfinex-derivatives","BTCF0:USTF0",1762107159996,0.058,110300.0,110290.0,0.30000457]
["bitfinex-derivatives","BTCF0:USTF0",1762107160695,0.058,110300.0,110290.0,0.23472866]
["bitfinex-derivatives","BTCF0:USTF0",1762107162497,0.02109,110310.0,110300.0,0.1432755]
["bitfinex-derivatives","BTCF0:USTF0",1762107162693,0.02109,110310.0,110300.0,0.62806444]
["bitfinex-derivatives","BTCF0:USTF0",1762107162898,0.05761,110320.0,110310.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1762107163090,0.07962537,110320.0,110310.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1762107163491,0.07962537,110320.0,110310.0,0.1360772]
["bitfinex-derivatives","BTCF0:USTF0",1762107164198,0.05761,110320.0,110310.0,0.1360772]
["bitfinex-derivatives","BTCF0:USTF0",1762107164504,0.05233,110320.0,110310.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762107165004,0.05233,110320.0,110310.0,0.1490773]
["bitfinex-derivatives","BTCF0:USTF0",1762107165702,0.05233,110320.0,110310.0,0.32230624]
["bitfinex-derivatives","BTCF0:USTF0",1762107165908,0.05033,110320.0,110310.0,0.32230624]
["bitfinex-derivatives","BTCF0:USTF0",1762107166205,0.04433,110320.0,110310.0,0.21935128]
["bitfinex-derivatives","BTCF0:USTF0",1762107166809,0.04433,110320.0,110310.0,0.12868398]
["bitfinex-derivatives","BTCF0:USTF0",1762107166998,0.05787,110320.0,110310.0,0.12868398]
["bitfinex-derivatives","BTCF0:USTF0",1762107167198,0.05787,110320.0,110310.0,0.21935118]
["bitfinex-derivatives","BTCF0:USTF0",1762107169105,0.04433,110320.0,110310.0,0.21935118]
["bitfinex-derivatives","BTCF0:USTF0",1762107170406,0.04348,110320.0,110310.0,0.32730614]
["bitfinex-derivatives","BTCF0:USTF0",1762107170905,0.37038,110330.0,110320.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1762107171504,0.05882,110330.0,110320.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1762107171698,0.05882,110330.0,110320.0,0.35492]
["bitfinex-derivatives","BTCF0:USTF0",1762107171899,0.05882,110330.0,110320.0,0.46287496]
["bitfinex-derivatives","BTCF0:USTF0",1762107172206,0.04554,110330.0,110320.0,0.459219]
["bitfinex-derivatives","BTCF0:USTF0",1762107174510,0.04554,110330.0,110320.0,0.36856]
["bitfinex-derivatives","BTCF0:USTF0",1762107175511,0.05908,110330.0,110320.0,0.35592]
["bitfinex-derivatives","BTCF0:USTF0",1762107180106,0.05908,110330.0,110320.0,0.4465791]
["bitfinex-derivatives","BTCF0:USTF0",1762107181111,0.05908,110330.0,110320.0,0.35592]
["bitfinex-derivatives","BTCF0:USTF0",1762107181809,0.16703496,110330.0,110320.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1762107182001,0.76703496,110330.0,110320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762107182206,0.76703496,110330.0,110300.0,0.14699987]
["bitfinex-derivatives","BTCF0:USTF0",1762107182207,0.05908,110310.0,110300.0,0.10863398]
["bitfinex-derivatives","BTCF0:USTF0",1762107182406,0.16703496,110310.0,110300.0,0.42015398]
["bitfinex-derivatives","BTCF0:USTF0",1762107182614,0.16703496,110310.0,110300.0,0.10863398]
["bitfinex-derivatives","BTCF0:USTF0",1762107182813,0.16703496,110310.0,110300.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1762107183213,0.05908,110310.0,110300.0,0.04336]
["bitfinex-derivatives","BTCF0:USTF0",1762107183814,0.06807295,110310.0,110300.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1762107184007,0.04554,110310.0,110300.0,0.1530355]
["bitfinex-derivatives","BTCF0:USTF0",1762107184209,0.05908,110310.0,110300.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1762107184514,0.05908,110310.0,110300.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1762107187117,0.05908,110310.0,110300.0,0.11863398]
["bitfinex-derivatives","BTCF0:USTF0",1762107187618,0.16703496,110310.0,110300.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1762107188120,0.05908,110310.0,110300.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1762107189520,0.05908,110310.0,110300.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1762107189725,0.16703496,110310.0,110300.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1762107189912,0.16703496,110310.0,110300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762107190317,0.27498992,110310.0,110300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762107190519,1.18654992,110310.0,110300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762107190722,1.10058835,110310.0,110300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762107190924,1.20854331,110310.0,110300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762107191222,1.10058835,110310.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762107191422,1.10058835,110310.0,110300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762107191624,1.10058835,110310.0,110300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762107192027,0.05908,110290.0,110280.0,0.13892086]
["bitfinex-derivatives","BTCF0:USTF0",1762107192828,0.16703496,110290.0,110280.0,0.13892086]
["bitfinex-derivatives","BTCF0:USTF0",1762107193122,0.05908,110290.0,110280.0,0.07364688]
["bitfinex-derivatives","BTCF0:USTF0",1762107193422,0.16703496,110290.0,110280.0,0.07664688]
["bitfinex-derivatives","BTCF0:USTF0",1762107194531,0.16703496,110290.0,110280.0,0.08264688]
["bitfinex-derivatives","BTCF0:USTF0",1762107194828,0.05908,110290.0,110280.0,0.08264688]
["bitfinex-derivatives","BTCF0:USTF0",1762107195024,0.16703496,110290.0,110280.0,0.08264688]
["bitfinex-derivatives","BTCF0:USTF0",1762107196519,0.16703496,110290.0,110280.0,0.07964688]
["bitfinex-derivatives","BTCF0:USTF0",1762107196718,0.16703496,110290.0,110280.0,0.07664688]
["bitfinex-derivatives","BTCF0:USTF0",1762107197018,0.16703496,110290.0,110280.0,0.07864688]
["bitfinex-derivatives","BTCF0:USTF0",1762107199732,0.16703496,110290.0,110280.0,0.03528688]
["bitfinex-derivatives","BTCF0:USTF0",1762107200128,0.16703496,110290.0,110280.0,0.03328688]
["bitfinex-derivatives","BTCF0:USTF0",1762107200322,0.16703496,110290.0,110280.0,0.03528688]
["bitfinex-derivatives","BTCF0:USTF0",1762107200825,0.16703496,110290.0,110280.0,0.03228688]
["bitfinex-derivatives","BTCF0:USTF0",1762107201023,0.16703496,110290.0,110280.0,0.03528688]
["bitfinex-derivatives","BTCF0:USTF0",1762107201627,0.16703496,110290.0,110280.0,0.03228688]
["bitfinex-derivatives","BTCF0:USTF0",1762107202730,0.16703496,110290.0,110280.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762107205633,0.47867496,110290.0,110280.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762107210540,0.58676444,110290.0,110280.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762107213847,0.60879493,110290.0,110280.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762107214146,0.05274,110270.0,110260.0,0.19435522]
["bitfinex-derivatives","BTCF0:USTF0",1762107214440,0.16076222,110270.0,110260.0,0.19435522]
["bitfinex-derivatives","BTCF0:USTF0",1762107214837,0.16965811,110270.0,110260.0,0.19435522]
["bitfinex-derivatives","BTCF0:USTF0",1762107215941,0.16965811,110270.0,110260.0,0.19635522]
["bitfinex-derivatives","BTCF0:USTF0",1762107216944,0.16965811,110270.0,110260.0,0.19935522]
["bitfinex-derivatives","BTCF0:USTF0",1762107217532,0.16965811,110270.0,110260.0,0.21262522]
["bitfinex-derivatives","BTCF0:USTF0",1762107217939,0.16965811,110270.0,110260.0,0.06292522]
["bitfinex-derivatives","BTCF0:USTF0",1762107219647,0.16965811,110270.0,110260.0,0.66292522]
["bitfinex-derivatives","BTCF0:USTF0",1762107229147,0.16965811,110270.0,110260.0,0.7281992]
["bitfinex-derivatives","BTCF0:USTF0",1762107237257,0.16965811,110270.0,110260.0,0.1281992]
["bitfinex-derivatives","BTCF0:USTF0",1762107259791,0.16965811,110270.0,110260.0,0.1149292]
["bitfinex-derivatives","BTCF0:USTF0",1762107260087,0.27768033,110270.0,110260.0,0.1149292]
["bitfinex-derivatives","BTCF0:USTF0",1762107260390,0.16965811,110270.0,110260.0,0.1149292]
["bitfinex-derivatives","BTCF0:USTF0",1762107263589,0.58932033,110270.0,110260.0,0.1149292]
["bitfinex-derivatives","BTCF0:USTF0",1762107263790,0.58932033,110270.0,110260.0,0.02649522]
["bitfinex-derivatives","BTCF0:USTF0",1762107263992,0.48129811,110270.0,110260.0,0.1145292]
["bitfinex-derivatives","BTCF0:USTF0",1762107264195,0.58932033,110270.0,110260.0,0.04925522]
["bitfinex-derivatives","BTCF0:USTF0",1762107264691,0.48129811,110270.0,110260.0,0.04925522]
["bitfinex-derivatives","BTCF0:USTF0",1762107264881,0.48129811,110270.0,110260.0,0.04625522]
["bitfinex-derivatives","BTCF0:USTF0",1762107265591,0.48129811,110270.0,110260.0,0.04925522]
["bitfinex-derivatives","BTCF0:USTF0",1762107265893,0.48129811,110270.0,110260.0,0.05225522]
["bitfinex-derivatives","BTCF0:USTF0",1762107270290,0.48132652,110270.0,110260.0,0.05225522]
["bitfinex-derivatives","BTCF0:USTF0",1762107276995,0.48132652,110270.0,110260.0,0.04925522]
["bitfinex-derivatives","BTCF0:USTF0",1762107277596,0.48132652,110270.0,110260.0,0.04625522]
["bitfinex-derivatives","BTCF0:USTF0",1762107277898,0.48132652,110270.0,110260.0,0.04925522]
["bitfinex-derivatives","BTCF0:USTF0",1762107285495,0.48132652,110270.0,110260.0,0.02649522]
["bitfinex-derivatives","BTCF0:USTF0",1762107285697,0.48132652,110270.0,110260.0,0.00506522]
["bitfinex-derivatives","BTCF0:USTF0",1762107285895,0.5038128,110270.0,110260.0,0.00506522]
["bitfinex-derivatives","BTCF0:USTF0",1762107286504,0.5038128,110270.0,110260.0,0.00206522]
["bitfinex-derivatives","BTCF0:USTF0",1762107287500,0.5038128,110270.0,110260.0,6.522e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762107295201,0.05721,110250.0,110240.0,0.26024398]
["bitfinex-derivatives","BTCF0:USTF0",1762107295396,0.16526063,110250.0,110240.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1762107296108,0.16526063,110250.0,110240.0,0.11054398]
["bitfinex-derivatives","BTCF0:USTF0",1762107296298,0.16526063,110250.0,110240.0,0.11354398]
["bitfinex-derivatives","BTCF0:USTF0",1762107296501,0.16533692,110250.0,110240.0,0.11354398]
["bitfinex-derivatives","BTCF0:USTF0",1762107296694,0.16533692,110250.0,110240.0,0.11554398]
["bitfinex-derivatives","BTCF0:USTF0",1762107298812,0.16533692,110250.0,110240.0,0.12929398]
["bitfinex-derivatives","BTCF0:USTF0",1762107300503,0.16533692,110250.0,110240.0,0.11554398]
["bitfinex-derivatives","BTCF0:USTF0",1762107303409,0.16533692,110250.0,110240.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1762107304914,0.15191692,110250.0,110240.0,0.12929398]
["bitfinex-derivatives","BTCF0:USTF0",1762107307518,0.16533692,110250.0,110240.0,0.12929398]
["bitfinex-derivatives","BTCF0:USTF0",1762107312723,0.16105268,110250.0,110240.0,0.12929398]
["bitfinex-derivatives","BTCF0:USTF0",1762107318127,0.15676844,110250.0,110240.0,0.12929398]
["bitfinex-derivatives","BTCF0:USTF0",1762107319730,0.15676844,110250.0,110240.0,0.22001868]
["bitfinex-derivatives","BTCF0:USTF0",1762107320029,0.15676844,110250.0,110240.0,0.12929398]
["bitfinex-derivatives","BTCF0:USTF0",1762107320928,0.14334844,110250.0,110240.0,0.12929398]
["bitfinex-derivatives","BTCF0:USTF0",1762107327134,7.629e-05,110250.0,110240.0,0.23734461]
["bitfinex-derivatives","BTCF0:USTF0",1762107327432,7.629e-05,110250.0,110240.0,0.17207063]
["bitfinex-derivatives","BTCF0:USTF0",1762107327632,0.04326629,110250.0,110240.0,0.25379652]
["bitfinex-derivatives","BTCF0:USTF0",1762107328440,0.04326629,110250.0,110240.0,0.34452122]
["bitfinex-derivatives","BTCF0:USTF0",1762107329234,0.04326629,110250.0,110240.0,0.23647059]
["bitfinex-derivatives","BTCF0:USTF0",1762107329532,0.04326629,110250.0,110240.0,0.38617059]
["bitfinex-derivatives","BTCF0:USTF0",1762107329934,7.629e-05,110250.0,110240.0,1.09422122]
["bitfinex-derivatives","BTCF0:USTF0",1762107332330,7.629e-05,110250.0,110240.0,1.20223457]
["bitfinex-derivatives","BTCF0:USTF0",1762107332731,7.629e-05,110250.0,110240.0,1.22223457]
["bitfinex-derivatives","BTCF0:USTF0",1762107335439,7.629e-05,110250.0,110240.0,1.07253457]
["bitfinex-derivatives","BTCF0:USTF0",1762107335841,7.629e-05,110250.0,110240.0,1.11771041]
["bitfinex-derivatives","BTCF0:USTF0",1762107336142,7.629e-05,110250.0,110240.0,1.05598452]
["bitfinex-derivatives","BTCF0:USTF0",1762107336841,7.629e-05,110250.0,110240.0,1.03598452]
["bitfinex-derivatives","BTCF0:USTF0",1762107337042,7.629e-05,110250.0,110240.0,1.05598452]
["bitfinex-derivatives","BTCF0:USTF0",1762107338441,7.629e-05,110250.0,110240.0,1.34598452]
["bitfinex-derivatives","BTCF0:USTF0",1762107339044,0.12508291,110280.0,110240.0,1.43670922]
["bitfinex-derivatives","BTCF0:USTF0",1762107339242,0.19090808,110280.0,110270.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1762107339941,0.19090808,110280.0,110270.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1762107340337,0.30194007,110280.0,110270.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1762107341743,0.29894007,110280.0,110270.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1762107342243,0.29894007,110280.0,110270.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1762107344544,0.89894007,110280.0,110270.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1762107345845,0.8763049,110280.0,110270.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1762107346237,0.2763049,110280.0,110270.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1762107350135,0.29865626,110280.0,110270.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1762107350340,0.2763049,110280.0,110270.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1762107352451,0.29864634,110280.0,110270.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1762107357748,0.29864634,110280.0,110270.0,0.04826]
["bitfinex-derivatives","BTCF0:USTF0",1762107357949,0.29864634,110280.0,110270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762107360555,0.40667833,110280.0,110270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762107360756,0.27178398,110260.0,110250.0,0.25809584]
["bitfinex-derivatives","BTCF0:USTF0",1762107360947,0.27178398,110260.0,110250.0,0.21487584]
["bitfinex-derivatives","BTCF0:USTF0",1762107361257,0.27178398,110260.0,110250.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1762107361458,0.29415031,110260.0,110250.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1762107361959,0.05623,110250.0,110240.0,0.42003584]
["bitfinex-derivatives","BTCF0:USTF0",1762107362257,0.16426199,110250.0,110240.0,0.42003584]
["bitfinex-derivatives","BTCF0:USTF0",1762107363050,0.16426199,110250.0,110240.0,0.42503584]
["bitfinex-derivatives","BTCF0:USTF0",1762107363251,0.16426199,110250.0,110240.0,0.11339584]
["bitfinex-derivatives","BTCF0:USTF0",1762107363550,0.16426199,110250.0,110240.0,0.42503584]
["bitfinex-derivatives","BTCF0:USTF0",1762107363959,0.16426199,110250.0,110240.0,0.42803584]
["bitfinex-derivatives","BTCF0:USTF0",1762107367863,0.16426199,110250.0,110240.0,0.44182584]
["bitfinex-derivatives","BTCF0:USTF0",1762107369256,0.16426199,110250.0,110240.0,0.36286]
["bitfinex-derivatives","BTCF0:USTF0",1762107371055,0.16426199,110250.0,110240.0,0.42803584]
["bitfinex-derivatives","BTCF0:USTF0",1762107373162,0.16426199,110250.0,110240.0,0.11639584]
["bitfinex-derivatives","BTCF0:USTF0",1762107373456,0.16426199,110250.0,110240.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1762107373656,0.16426199,110250.0,110240.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1762107373860,0.16426199,110250.0,110240.0,0.33507]
["bitfinex-derivatives","BTCF0:USTF0",1762107374064,0.16426199,110250.0,110240.0,0.35686]
["bitfinex-derivatives","BTCF0:USTF0",1762107374364,0.27229398,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762107374759,0.27229398,110250.0,110240.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1762107375352,0.27229398,110250.0,110240.0,0.35772]
["bitfinex-derivatives","BTCF0:USTF0",1762107375758,0.27229398,110250.0,110240.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1762107376455,0.16626199,110250.0,110240.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1762107376655,0.16726199,110250.0,110240.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1762107378166,0.16526199,110250.0,110240.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1762107378369,0.16526199,110250.0,110240.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1762107379163,0.16426199,110250.0,110240.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1762107379363,0.16426199,110250.0,110240.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1762107381070,0.27229398,110250.0,110240.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1762107381267,0.27229398,110250.0,110240.0,0.02501]
["bitfinex-derivatives","BTCF0:USTF0",1762107381569,0.27229398,110250.0,110240.0,0.31368]
["bitfinex-derivatives","BTCF0:USTF0",1762107381968,0.27229398,110250.0,110240.0,0.35772]
["bitfinex-derivatives","BTCF0:USTF0",1762107382969,0.27229398,110250.0,110240.0,0.35672]
["bitfinex-derivatives","BTCF0:USTF0",1762107383169,0.27329398,110250.0,110240.0,0.35672]
["bitfinex-derivatives","BTCF0:USTF0",1762107383576,0.27229398,110250.0,110240.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1762107383768,0.27229398,110250.0,110240.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1762107383970,0.27429398,110250.0,110240.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1762107384571,0.16626199,110250.0,110240.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1762107384771,0.16426199,110250.0,110240.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1762107384963,0.16426199,110250.0,110240.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762107386370,0.15068199,110250.0,110240.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762107394383,0.04265,110250.0,110240.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1762107395983,0.04265,110250.0,110240.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1762107397586,0.150714,110250.0,110240.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1762107399186,0.04265,110250.0,110240.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1762107402891,0.150714,110250.0,110240.0,0.3709]
["bitfinex-derivatives","BTCF0:USTF0",1762107404191,0.150714,110250.0,110240.0,0.43607584]
["bitfinex-derivatives","BTCF0:USTF0",1762107408089,0.04265,110250.0,110240.0,0.52680054]
["bitfinex-derivatives","BTCF0:USTF0",1762107408286,0.108064,110260.0,110240.0,0.52680054]
["bitfinex-derivatives","BTCF0:USTF0",1762107408486,0.152684,110260.0,110250.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1762107410383,0.152684,110260.0,110250.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1762107411390,0.152684,110260.0,110250.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762107414586,0.152684,110260.0,110250.0,0.36961]
["bitfinex-derivatives","BTCF0:USTF0",1762107416393,0.04462,110260.0,110250.0,0.36961]
["bitfinex-derivatives","BTCF0:USTF0",1762107416595,0.04462,110260.0,110250.0,0.4603265]
["bitfinex-derivatives","BTCF0:USTF0",1762107421205,0.04462,110260.0,110250.0,0.52550234]
["bitfinex-derivatives","BTCF0:USTF0",1762107421698,0.04462,110260.0,110250.0,0.43478584]
["bitfinex-derivatives","BTCF0:USTF0",1762107423606,0.04462,110260.0,110250.0,0.52550234]
["bitfinex-derivatives","BTCF0:USTF0",1762107423900,0.152684,110260.0,110250.0,0.52550234]
["bitfinex-derivatives","BTCF0:USTF0",1762107424701,0.04462,110260.0,110250.0,0.52550234]
["bitfinex-derivatives","BTCF0:USTF0",1762107425002,0.152684,110260.0,110250.0,0.52550234]
["bitfinex-derivatives","BTCF0:USTF0",1762107425800,0.152684,110260.0,110250.0,0.4603265]
["bitfinex-derivatives","BTCF0:USTF0",1762107427003,0.152684,110260.0,110250.0,0.36961]
["bitfinex-derivatives","BTCF0:USTF0",1762107428404,0.166264,110260.0,110250.0,0.36961]
["bitfinex-derivatives","BTCF0:USTF0",1762107431099,0.166264,110260.0,110250.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762107431100,0.152684,110260.0,110250.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762107431301,0.152684,110260.0,110250.0,0.36957]
["bitfinex-derivatives","BTCF0:USTF0",1762107436799,0.165254,110260.0,110250.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762107436994,0.165254,110260.0,110250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762107437201,0.18761235,110260.0,110250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762107439203,0.78761235,110260.0,110250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762107439705,0.05911,110250.0,110240.0,0.35646]
["bitfinex-derivatives","BTCF0:USTF0",1762107439905,0.167174,110250.0,110240.0,0.35646]
["bitfinex-derivatives","BTCF0:USTF0",1762107440797,0.167174,110250.0,110240.0,0.35746]
["bitfinex-derivatives","BTCF0:USTF0",1762107441307,0.275238,110250.0,110240.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1762107441496,0.275238,110250.0,110240.0,0.35846]
["bitfinex-derivatives","BTCF0:USTF0",1762107441497,0.167174,110250.0,110240.0,0.35846]
["bitfinex-derivatives","BTCF0:USTF0",1762107443505,0.167174,110250.0,110240.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1762107447705,0.275238,110250.0,110240.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1762107447897,0.29778579,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762107448102,0.29778643,110250.0,110240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762107449310,0.29778643,110250.0,110240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762107449512,0.29778643,110250.0,110240.0,0.02301]
["bitfinex-derivatives","BTCF0:USTF0",1762107449708,0.29878643,110250.0,110240.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1762107449899,0.29878643,110250.0,110240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762107450102,0.29878643,110250.0,110240.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1762107450303,0.04342,110230.0,110220.0,0.43464584]
["bitfinex-derivatives","BTCF0:USTF0",1762107450503,0.151484,110230.0,110220.0,0.43464584]
["bitfinex-derivatives","BTCF0:USTF0",1762107451402,0.151484,110230.0,110220.0,0.43664584]
["bitfinex-derivatives","BTCF0:USTF0",1762107452015,0.151484,110230.0,110220.0,0.44164584]
["bitfinex-derivatives","BTCF0:USTF0",1762107453612,0.16036494,110230.0,110220.0,0.44164584]
["bitfinex-derivatives","BTCF0:USTF0",1762107454417,0.16041443,110230.0,110220.0,0.44164584]
["bitfinex-derivatives","BTCF0:USTF0",1762107459621,0.15153349,110230.0,110220.0,0.53238704]
["bitfinex-derivatives","BTCF0:USTF0",1762107460121,0.12924349,110240.0,110230.0,0.148603]
["bitfinex-derivatives","BTCF0:USTF0",1762107460515,0.12924349,110240.0,110230.0,0.25671649]
["bitfinex-derivatives","BTCF0:USTF0",1762107460823,0.10811349,110240.0,110230.0,0.148603]
["bitfinex-derivatives","BTCF0:USTF0",1762107461222,0.10811349,110240.0,110230.0,0.21477884]
["bitfinex-derivatives","BTCF0:USTF0",1762107462329,0.12924349,110240.0,110230.0,0.149603]
["bitfinex-derivatives","BTCF0:USTF0",1762107462631,0.12924349,110240.0,110230.0,0.150603]
["bitfinex-derivatives","BTCF0:USTF0",1762107463228,0.12924349,110240.0,110230.0,0.21577884]
["bitfinex-derivatives","BTCF0:USTF0",1762107464333,0.15153349,110240.0,110230.0,0.21577884]
["bitfinex-derivatives","BTCF0:USTF0",1762107464632,0.12924349,110240.0,110230.0,0.21577884]
["bitfinex-derivatives","BTCF0:USTF0",1762107464831,0.12924349,110240.0,110230.0,0.150603]
["bitfinex-derivatives","BTCF0:USTF0",1762107465224,0.12924349,110240.0,110230.0,0.21577884]
["bitfinex-derivatives","BTCF0:USTF0",1762107465424,0.10811349,110240.0,110230.0,0.21577884]
["bitfinex-derivatives","BTCF0:USTF0",1762107467234,0.13072349,110240.0,110230.0,0.21577884]
["bitfinex-derivatives","BTCF0:USTF0",1762107468633,0.13072349,110240.0,110230.0,0.32389233]
["bitfinex-derivatives","BTCF0:USTF0",1762107469334,0.13072349,110240.0,110230.0,0.21577884]
["bitfinex-derivatives","BTCF0:USTF0",1762107469934,0.15263349,110240.0,110230.0,0.21577884]
["bitfinex-derivatives","BTCF0:USTF0",1762107472631,0.13072349,110240.0,110230.0,0.21577884]
["bitfinex-derivatives","BTCF0:USTF0",1762107473137,0.15263349,110240.0,110230.0,0.21577884]
["bitfinex-derivatives","BTCF0:USTF0",1762107473939,0.04452,110240.0,110230.0,0.32389233]
["bitfinex-derivatives","BTCF0:USTF0",1762107474440,0.16176726,110250.0,110240.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762107474629,0.16176726,110250.0,110240.0,0.36931]
["bitfinex-derivatives","BTCF0:USTF0",1762107475635,0.15263349,110250.0,110240.0,0.47742349]
["bitfinex-derivatives","BTCF0:USTF0",1762107475937,0.15363349,110250.0,110240.0,0.36931]
["bitfinex-derivatives","BTCF0:USTF0",1762107476138,0.15563349,110250.0,110240.0,0.36931]
["bitfinex-derivatives","BTCF0:USTF0",1762107476927,0.15363349,110250.0,110240.0,0.36931]
["bitfinex-derivatives","BTCF0:USTF0",1762107477130,0.15363349,110250.0,110240.0,0.37731]
["bitfinex-derivatives","BTCF0:USTF0",1762107478535,0.15263349,110250.0,110240.0,0.38131]
["bitfinex-derivatives","BTCF0:USTF0",1762107478839,0.15263349,110250.0,110240.0,0.4720348]
["bitfinex-derivatives","BTCF0:USTF0",1762107479137,0.15263349,110250.0,110240.0,0.4700348]
["bitfinex-derivatives","BTCF0:USTF0",1762107479740,0.15263349,110250.0,110240.0,0.4620348]
["bitfinex-derivatives","BTCF0:USTF0",1762107480042,0.15263349,110250.0,110240.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1762107482841,0.15263349,110250.0,110240.0,0.4670347]
["bitfinex-derivatives","BTCF0:USTF0",1762107483044,0.15263349,110250.0,110240.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1762107483733,0.15263349,110250.0,110240.0,0.4670347]
["bitfinex-derivatives","BTCF0:USTF0",1762107484042,0.15263349,110250.0,110240.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1762107485946,0.15263349,110250.0,110240.0,0.44148584]
["bitfinex-derivatives","BTCF0:USTF0",1762107486646,0.15263349,110250.0,110240.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1762107487346,0.15263349,110250.0,110240.0,0.44148584]
["bitfinex-derivatives","BTCF0:USTF0",1762107491244,0.15263349,110250.0,110240.0,0.53221054]
["bitfinex-derivatives","BTCF0:USTF0",1762107492753,0.15263349,110250.0,110240.0,0.44148584]
["bitfinex-derivatives","BTCF0:USTF0",1762107493748,0.15263349,110250.0,110240.0,0.12980584]
["bitfinex-derivatives","BTCF0:USTF0",1762107493945,0.15263349,110250.0,110240.0,0.44148584]
["bitfinex-derivatives","BTCF0:USTF0",1762107495255,0.15263349,110250.0,110240.0,0.43648584]
["bitfinex-derivatives","BTCF0:USTF0",1762107495451,0.15263349,110250.0,110240.0,0.44148584]
["bitfinex-derivatives","BTCF0:USTF0",1762107495647,0.04452,110250.0,110240.0,0.44148584]
["bitfinex-derivatives","BTCF0:USTF0",1762107495951,0.15263349,110250.0,110240.0,0.44148584]
["bitfinex-derivatives","BTCF0:USTF0",1762107497756,0.15263349,110250.0,110240.0,0.43948584]
["bitfinex-derivatives","BTCF0:USTF0",1762107497957,0.15263349,110250.0,110240.0,0.44148584]
["bitfinex-derivatives","BTCF0:USTF0",1762107499356,0.15263349,110250.0,110240.0,0.43948584]
["bitfinex-derivatives","BTCF0:USTF0",1762107499557,0.15263349,110250.0,110240.0,0.44148584]
["bitfinex-derivatives","BTCF0:USTF0",1762107499753,0.15263349,110250.0,110240.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1762107500251,0.15263349,110250.0,110240.0,0.37131]
["bitfinex-derivatives","BTCF0:USTF0",1762107500456,0.15263349,110250.0,110240.0,0.37631]
["bitfinex-derivatives","BTCF0:USTF0",1762107501849,0.15263349,110250.0,110240.0,0.44148584]
["bitfinex-derivatives","BTCF0:USTF0",1762107506263,0.15263349,110250.0,110240.0,0.12980584]
["bitfinex-derivatives","BTCF0:USTF0",1762107506563,0.15263349,110250.0,110240.0,0.44148584]
["bitfinex-derivatives","BTCF0:USTF0",1762107507059,0.13002349,110250.0,110240.0,0.53221054]
["bitfinex-derivatives","BTCF0:USTF0",1762107507262,0.10811349,110250.0,110240.0,0.64032403]
["bitfinex-derivatives","BTCF0:USTF0",1762107507455,0.11732281,110260.0,110250.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762107507456,0.15299349,110260.0,110250.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762107507854,0.15299349,110260.0,110250.0,0.21312224]
["bitfinex-derivatives","BTCF0:USTF0",1762107508365,0.15299349,110260.0,110250.0,0.1479464]
["bitfinex-derivatives","BTCF0:USTF0",1762107508663,0.15299349,110260.0,110250.0,0.1489464]
["bitfinex-derivatives","BTCF0:USTF0",1762107509975,0.17745681,110280.0,110270.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1762107510262,0.28359238,110280.0,110270.0,0.36691]
["bitfinex-derivatives","BTCF0:USTF0",1762107510459,0.29246632,110280.0,110270.0,0.36691]
["bitfinex-derivatives","BTCF0:USTF0",1762107511071,0.29746632,110280.0,110270.0,0.36691]
["bitfinex-derivatives","BTCF0:USTF0",1762107511363,0.29946632,110280.0,110270.0,0.36691]
["bitfinex-derivatives","BTCF0:USTF0",1762107511757,0.27698092,110280.0,110270.0,0.36691]
["bitfinex-derivatives","BTCF0:USTF0",1762107511958,0.29944931,110280.0,110270.0,0.36691]
["bitfinex-derivatives","BTCF0:USTF0",1762107512160,0.27498092,110280.0,110270.0,0.36691]
["bitfinex-derivatives","BTCF0:USTF0",1762107512360,0.27498092,110280.0,110270.0,0.36791]
["bitfinex-derivatives","BTCF0:USTF0",1762107512564,0.26998092,110280.0,110270.0,0.36891]
["bitfinex-derivatives","BTCF0:USTF0",1762107514367,0.1617767,110280.0,110270.0,0.36891]
["bitfinex-derivatives","BTCF0:USTF0",1762107516062,0.18422298,110280.0,110270.0,0.36891]
["bitfinex-derivatives","BTCF0:USTF0",1762107518672,0.07620022,110280.0,110270.0,0.36891]
["bitfinex-derivatives","BTCF0:USTF0",1762107518871,0.18422298,110280.0,110270.0,0.36891]
["bitfinex-derivatives","BTCF0:USTF0",1762107523165,0.06732628,110280.0,110270.0,0.45961]
["bitfinex-derivatives","BTCF0:USTF0",1762107523470,0.04488,110280.0,110270.0,0.45961]
["bitfinex-derivatives","BTCF0:USTF0",1762107524273,0.15290276,110290.0,110280.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762107524464,0.17533136,110290.0,110280.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762107525473,0.17733136,110290.0,110280.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762107526172,0.15590276,110290.0,110280.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762107527371,0.16520076,110290.0,110280.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762107530180,0.057178,110290.0,110280.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762107530373,0.04788,110290.0,110280.0,0.1479218]
["bitfinex-derivatives","BTCF0:USTF0",1762107530572,0.02516,110290.0,110280.0,0.1479218]
["bitfinex-derivatives","BTCF0:USTF0",1762107530774,0.0466,110290.0,110280.0,0.1479218]
["bitfinex-derivatives","BTCF0:USTF0",1762107531571,0.0466,110290.0,110280.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762107531771,0.05584619,110290.0,110280.0,0.1479218]
["bitfinex-derivatives","BTCF0:USTF0",1762107531972,0.0466,110290.0,110280.0,0.1479218]
["bitfinex-derivatives","BTCF0:USTF0",1762107532681,0.003,110290.0,110280.0,0.25594456]
["bitfinex-derivatives","BTCF0:USTF0",1762107534183,0.003,110290.0,110280.0,0.32116733]
["bitfinex-derivatives","BTCF0:USTF0",1762107534486,0.16424276,110320.0,110310.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762107534685,0.19580141,110320.0,110310.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762107535582,0.18279141,110320.0,110310.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762107535776,0.18879141,110320.0,110310.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762107536482,0.19879141,110320.0,110310.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762107537184,0.21248141,110320.0,110310.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762107537984,0.19879141,110320.0,110310.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762107538378,0.09076865,110320.0,110310.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762107538582,0.07550339,110320.0,110310.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762107538886,0.09779055,110320.0,110310.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762107539087,0.20581331,110320.0,110310.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762107539286,0.20581331,110320.0,110310.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762107539786,0.18951992,110320.0,110310.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762107540180,0.16723276,110320.0,110310.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762107541388,0.16723276,110320.0,110310.0,0.36865]
["bitfinex-derivatives","BTCF0:USTF0",1762107541684,0.17614938,110320.0,110310.0,0.36865]
["bitfinex-derivatives","BTCF0:USTF0",1762107541878,0.18092276,110320.0,110310.0,0.36865]
["bitfinex-derivatives","BTCF0:USTF0",1762107542277,0.18092276,110320.0,110310.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762107542484,0.00703,110310.0,110300.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762107542686,0.26628552,110310.0,110300.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762107543583,0.16526276,110310.0,110300.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762107544291,0.27628552,110310.0,110300.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762107545089,0.16826276,110310.0,110300.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762107545990,0.16826276,110310.0,110300.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762107546585,0.16123276,110310.0,110300.0,0.1476453]
["bitfinex-derivatives","BTCF0:USTF0",1762107546790,0.05321,110310.0,110300.0,0.1476453]
["bitfinex-derivatives","BTCF0:USTF0",1762107546990,0.05321,110310.0,110300.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762107547293,0.05321,110310.0,110300.0,0.1476453]
["bitfinex-derivatives","BTCF0:USTF0",1762107547893,0.05321,110310.0,110300.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1762107548991,0.03177,110310.0,110300.0,0.1476453]
["bitfinex-derivatives","BTCF0:USTF0",1762107549194,0.05321,110310.0,110300.0,0.1476453]
["bitfinex-derivatives","BTCF0:USTF0",1762107555403,0.03177,110310.0,110300.0,0.1476453]
["bitfinex-derivatives","BTCF0:USTF0",1762107555606,0.01,110310.0,110300.0,0.25566806]
["bitfinex-derivatives","BTCF0:USTF0",1762107555809,0.39874332,110340.0,110330.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1762107556106,0.21738455,110340.0,110330.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1762107556299,0.19292123,110340.0,110330.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1762107556498,0.08489847,110340.0,110330.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1762107557498,0.08989847,110340.0,110330.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1762107557698,0.09489847,110340.0,110330.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1762107558293,0.20292123,110340.0,110330.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1762107558601,0.20992123,110340.0,110330.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1762107560208,0.10189847,110340.0,110330.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1762107562110,0.10189847,110340.0,110330.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762107562307,0.10189847,110340.0,110330.0,0.1492807]
["bitfinex-derivatives","BTCF0:USTF0",1762107562612,0.10189847,110340.0,110330.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762107564714,0.10189847,110340.0,110330.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1762107565108,0.10189847,110340.0,110330.0,0.35744]
["bitfinex-derivatives","BTCF0:USTF0",1762107565700,0.20992123,110340.0,110330.0,0.35744]
["bitfinex-derivatives","BTCF0:USTF0",1762107566015,0.23438455,110340.0,110330.0,0.35744]
["bitfinex-derivatives","BTCF0:USTF0",1762107569219,0.23438455,110340.0,110330.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1762107571016,0.23438455,110340.0,110330.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1762107571209,0.23438455,110340.0,110330.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1762107572317,0.23438455,110340.0,110330.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1762107572516,0.04542,110320.0,110310.0,0.2972729]
["bitfinex-derivatives","BTCF0:USTF0",1762107572720,0.04542,110320.0,110310.0,0.6089529]
["bitfinex-derivatives","BTCF0:USTF0",1762107574816,0.04542,110320.0,110310.0,0.20661]
["bitfinex-derivatives","BTCF0:USTF0",1762107575016,0.04542,110320.0,110310.0,0.51833]
["bitfinex-derivatives","BTCF0:USTF0",1762107575718,0.04542,110320.0,110310.0,0.36863]
["bitfinex-derivatives","BTCF0:USTF0",1762107576328,0.04542,110320.0,110310.0,0.4765534]
["bitfinex-derivatives","BTCF0:USTF0",1762107576820,0.04542,110320.0,110310.0,0.36863]
["bitfinex-derivatives","BTCF0:USTF0",1762107577222,0.04542,110320.0,110310.0,0.36859]
["bitfinex-derivatives","BTCF0:USTF0",1762107577411,0.1533434,110320.0,110310.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1762107577614,0.1533434,110320.0,110310.0,0.36863]
["bitfinex-derivatives","BTCF0:USTF0",1762107579821,0.1533434,110320.0,110310.0,0.4592571]
["bitfinex-derivatives","BTCF0:USTF0",1762107580420,0.04542,110320.0,110310.0,0.4592571]
["bitfinex-derivatives","BTCF0:USTF0",1762107580617,0.04542,110330.0,110320.0,0.1476589]
["bitfinex-derivatives","BTCF0:USTF0",1762107580818,0.04542,110330.0,110320.0,0.2555823]
["bitfinex-derivatives","BTCF0:USTF0",1762107581320,0.1533434,110330.0,110320.0,0.1476589]
["bitfinex-derivatives","BTCF0:USTF0",1762107582425,0.1563434,110330.0,110320.0,0.1476589]
["bitfinex-derivatives","BTCF0:USTF0",1762107582626,0.1563434,110330.0,110320.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762107582828,0.1563434,110330.0,110320.0,0.1476589]
["bitfinex-derivatives","BTCF0:USTF0",1762107583027,0.1583434,110330.0,110320.0,0.1476589]
["bitfinex-derivatives","BTCF0:USTF0",1762107584228,0.18057459,110330.0,110320.0,0.1476589]
["bitfinex-derivatives","BTCF0:USTF0",1762107584925,0.18057459,110330.0,110320.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762107586530,0.18057459,110330.0,110320.0,0.1476589]
["bitfinex-derivatives","BTCF0:USTF0",1762107587736,0.07265119,110330.0,110320.0,0.1476589]
["bitfinex-derivatives","BTCF0:USTF0",1762107588026,0.18057459,110330.0,110320.0,0.1476589]
["bitfinex-derivatives","BTCF0:USTF0",1762107589233,0.18057459,110330.0,110320.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762107591235,0.19326459,110330.0,110320.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762107592431,0.19326459,110330.0,110320.0,0.02162]
["bitfinex-derivatives","BTCF0:USTF0",1762107592732,0.19326459,110330.0,110320.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1762107592933,0.19326459,110330.0,110320.0,0.35649]
["bitfinex-derivatives","BTCF0:USTF0",1762107593533,0.05813,110320.0,110310.0,0.19611]
["bitfinex-derivatives","BTCF0:USTF0",1762107593727,0.2739768,110320.0,110310.0,0.50775]
["bitfinex-derivatives","BTCF0:USTF0",1762107593926,0.29619858,110320.0,110310.0,0.50775]
["bitfinex-derivatives","BTCF0:USTF0",1762107597534,0.2739768,110320.0,110310.0,0.19611]
["bitfinex-derivatives","BTCF0:USTF0",1762107597729,0.2739768,110320.0,110310.0,0.50775]
["bitfinex-derivatives","BTCF0:USTF0",1762107598635,0.2739768,110320.0,110310.0,0.19611]
["bitfinex-derivatives","BTCF0:USTF0",1762107598839,0.2739768,110320.0,110310.0,0.35805]
["bitfinex-derivatives","BTCF0:USTF0",1762107598840,0.29619734,110320.0,110310.0,0.35805]
["bitfinex-derivatives","BTCF0:USTF0",1762107599837,0.29619734,110320.0,110310.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1762107607443,0.05813,110310.0,110300.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1762107607646,0.04544,110290.0,110280.0,0.35410735]
["bitfinex-derivatives","BTCF0:USTF0",1762107607947,0.1533634,110290.0,110280.0,0.15549965]
["bitfinex-derivatives","BTCF0:USTF0",1762107608142,0.1533634,110290.0,110280.0,0.55787135]
["bitfinex-derivatives","BTCF0:USTF0",1762107608348,0.1533634,110290.0,110280.0,0.66579475]
["bitfinex-derivatives","BTCF0:USTF0",1762107609356,0.04544,110290.0,110280.0,0.60457198]
["bitfinex-derivatives","BTCF0:USTF0",1762107610155,0.04544,110290.0,110280.0,0.66979475]
["bitfinex-derivatives","BTCF0:USTF0",1762107610347,0.04544,110290.0,110280.0,0.61357198]
["bitfinex-derivatives","BTCF0:USTF0",1762107610848,0.1311934,110300.0,110290.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1762107611057,0.04544,110300.0,110290.0,0.258597]
["bitfinex-derivatives","BTCF0:USTF0",1762107611259,0.02327,110300.0,110290.0,0.258597]
["bitfinex-derivatives","BTCF0:USTF0",1762107611460,0.04544,110300.0,110290.0,0.258597]
["bitfinex-derivatives","BTCF0:USTF0",1762107611853,0.04544,110300.0,110290.0,0.261597]
["bitfinex-derivatives","BTCF0:USTF0",1762107612053,0.04544,110300.0,110290.0,0.267597]
["bitfinex-derivatives","BTCF0:USTF0",1762107615865,0.16738672,110320.0,110310.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1762107616063,0.1640734,110320.0,110310.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1762107618866,0.04346,110320.0,110310.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1762107619068,0.04346,110320.0,110310.0,0.1499371]
["bitfinex-derivatives","BTCF0:USTF0",1762107619265,0.1513834,110320.0,110310.0,0.1499371]
["bitfinex-derivatives","BTCF0:USTF0",1762107619973,0.1513834,110320.0,110310.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1762107619974,0.04346,110320.0,110310.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1762107620175,0.1513834,110320.0,110310.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1762107621075,0.1648234,110320.0,110310.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1762107625178,0.1648234,110320.0,110310.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1762107626371,0.18710103,110320.0,110310.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1762107627874,0.1871035,110320.0,110310.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1762107629878,0.1648234,110320.0,110310.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1762107630378,0.0569,110320.0,110310.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1762107630576,0.1648234,110320.0,110310.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1762107630972,0.0569,110320.0,110310.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1762107631388,0.1648234,110320.0,110310.0,0.1671834]
["bitfinex-derivatives","BTCF0:USTF0",1762107631683,0.18710344,110320.0,110310.0,0.1671834]
["bitfinex-derivatives","BTCF0:USTF0",1762107632072,0.17366344,110320.0,110310.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1762107632381,0.17366344,110320.0,110310.0,0.1499271]
["bitfinex-derivatives","BTCF0:USTF0",1762107632581,0.1513834,110320.0,110310.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1762107632772,0.1513834,110320.0,110310.0,0.1671834]
["bitfinex-derivatives","BTCF0:USTF0",1762107633380,0.04346,110320.0,110310.0,0.1671834]
["bitfinex-derivatives","BTCF0:USTF0",1762107638382,0.04346,110320.0,110310.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1762107640881,0.04346,110320.0,110310.0,0.149926]
["bitfinex-derivatives","BTCF0:USTF0",1762107641684,0.04346,110320.0,110310.0,0.25784924]
["bitfinex-derivatives","BTCF0:USTF0",1762107643077,0.04346,110320.0,110310.0,0.149926]
["bitfinex-derivatives","BTCF0:USTF0",1762107643977,0.04346,110320.0,110310.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1762107647084,0.06575334,110320.0,110310.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1762107648586,0.07962334,110320.0,110310.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1762107648777,0.07962334,110320.0,110310.0,0.37086]
["bitfinex-derivatives","BTCF0:USTF0",1762107649287,0.07962334,110320.0,110310.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1762107649484,0.07962334,110320.0,110310.0,0.37086]
["bitfinex-derivatives","BTCF0:USTF0",1762107654783,0.06575334,110320.0,110310.0,0.37086]
["bitfinex-derivatives","BTCF0:USTF0",1762107655087,0.06575334,110320.0,110310.0,0.4615262]
["bitfinex-derivatives","BTCF0:USTF0",1762107656486,0.06575334,110320.0,110310.0,0.47878324]
["bitfinex-derivatives","BTCF0:USTF0",1762107656683,0.06575334,110320.0,110310.0,0.56944944]
["bitfinex-derivatives","BTCF0:USTF0",1762107657187,0.06575334,110320.0,110310.0,0.4615262]
["bitfinex-derivatives","BTCF0:USTF0",1762107657490,0.06575334,110320.0,110310.0,0.56944944]
["bitfinex-derivatives","BTCF0:USTF0",1762107665900,0.02229334,110320.0,110310.0,0.56944944]
["bitfinex-derivatives","BTCF0:USTF0",1762107666194,0.20056656,110340.0,110330.0,0.04261]
["bitfinex-derivatives","BTCF0:USTF0",1762107666388,0.22281344,110340.0,110330.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1762107667289,0.1148902,110340.0,110330.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1762107667499,0.1218902,110340.0,110330.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1762107667694,0.12189283,110340.0,110330.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1762107668800,0.12589283,110340.0,110330.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1762107670800,0.12588705,110340.0,110330.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1762107674596,0.08798325,110340.0,110330.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1762107674798,0.08798325,110340.0,110330.0,0.4576499]
["bitfinex-derivatives","BTCF0:USTF0",1762107675398,0.06623325,110340.0,110330.0,0.4576499]
["bitfinex-derivatives","BTCF0:USTF0",1762107675598,0.08929325,110340.0,110330.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1762107675806,0.07829325,110340.0,110330.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1762107678204,0.19924649,110340.0,110330.0,0.35413]
["bitfinex-derivatives","BTCF0:USTF0",1762107679797,0.04541,110330.0,110320.0,0.19365]
["bitfinex-derivatives","BTCF0:USTF0",1762107680003,0.16636324,110330.0,110320.0,0.50517]
["bitfinex-derivatives","BTCF0:USTF0",1762107681007,0.16636324,110330.0,110320.0,0.50817]
["bitfinex-derivatives","BTCF0:USTF0",1762107681207,0.16636324,110330.0,110320.0,0.52091]
["bitfinex-derivatives","BTCF0:USTF0",1762107681208,0.04541,110330.0,110320.0,0.52091]
["bitfinex-derivatives","BTCF0:USTF0",1762107681610,0.04541,110330.0,110320.0,0.52191]
["bitfinex-derivatives","BTCF0:USTF0",1762107684215,0.04541,110330.0,110320.0,0.4628681]
["bitfinex-derivatives","BTCF0:USTF0",1762107685314,0.02235,110330.0,110320.0,0.4628681]
["bitfinex-derivatives","BTCF0:USTF0",1762107685810,0.02235,110330.0,110320.0,0.57079134]
["bitfinex-derivatives","BTCF0:USTF0",1762107687499,0.05446,110340.0,110330.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1762107687705,0.0767227,110340.0,110330.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762107695120,0.0767227,110340.0,110330.0,0.1481399]
["bitfinex-derivatives","BTCF0:USTF0",1762107698640,0.0767227,110340.0,110330.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762107699340,0.0767227,110340.0,110330.0,0.1481399]
["bitfinex-derivatives","BTCF0:USTF0",1762107700344,0.18461255,110340.0,110330.0,0.25602975]
["bitfinex-derivatives","BTCF0:USTF0",1762107700837,0.18461255,110340.0,110330.0,0.25602985]
["bitfinex-derivatives","BTCF0:USTF0",1762107706145,0.24166297,110340.0,110330.0,0.25602985]
["bitfinex-derivatives","BTCF0:USTF0",1762107706344,0.20907635,110340.0,110330.0,0.25602985]
["bitfinex-derivatives","BTCF0:USTF0",1762107707244,0.20907635,110340.0,110330.0,0.16537985]
["bitfinex-derivatives","BTCF0:USTF0",1762107707741,0.10121305,110340.0,110330.0,0.16537985]
["bitfinex-derivatives","BTCF0:USTF0",1762107708947,0.10121305,110340.0,110330.0,0.25602975]
["bitfinex-derivatives","BTCF0:USTF0",1762107710947,0.10121305,110340.0,110330.0,0.16537985]
["bitfinex-derivatives","BTCF0:USTF0",1762107711949,0.10121305,110340.0,110330.0,0.25602975]
["bitfinex-derivatives","BTCF0:USTF0",1762107716049,0.07673725,110340.0,110330.0,0.25602975]
["bitfinex-derivatives","BTCF0:USTF0",1762107718643,0.07673725,110340.0,110330.0,0.26499267]
["bitfinex-derivatives","BTCF0:USTF0",1762107719354,0.05446,110340.0,110330.0,0.26499267]
["bitfinex-derivatives","BTCF0:USTF0",1762107720244,0.07668432,110340.0,110330.0,0.26499267]
["bitfinex-derivatives","BTCF0:USTF0",1762107720437,0.07668432,110340.0,110330.0,0.16537985]
["bitfinex-derivatives","BTCF0:USTF0",1762107720638,0.07668432,110340.0,110330.0,0.47685985]
["bitfinex-derivatives","BTCF0:USTF0",1762107721255,0.07668489,110340.0,110330.0,0.47685985]
["bitfinex-derivatives","BTCF0:USTF0",1762107722853,0.18457474,110340.0,110330.0,0.16537985]
["bitfinex-derivatives","BTCF0:USTF0",1762107723055,0.18457474,110340.0,110330.0,0.47685985]
["bitfinex-derivatives","BTCF0:USTF0",1762107723451,0.07668489,110340.0,110330.0,0.47685985]
["bitfinex-derivatives","BTCF0:USTF0",1762107724250,0.18457474,110340.0,110330.0,0.47685985]
["bitfinex-derivatives","BTCF0:USTF0",1762107725657,0.18457474,110340.0,110330.0,0.16537985]
["bitfinex-derivatives","BTCF0:USTF0",1762107725848,0.18457474,110340.0,110330.0,0.47685985]
["bitfinex-derivatives","BTCF0:USTF0",1762107727259,0.18457474,110340.0,110330.0,0.36897]
["bitfinex-derivatives","BTCF0:USTF0",1762107727560,0.18457474,110340.0,110330.0,0.47685985]
["bitfinex-derivatives","BTCF0:USTF0",1762107728050,0.18457474,110340.0,110330.0,0.16537985]
["bitfinex-derivatives","BTCF0:USTF0",1762107728447,0.18457474,110340.0,110330.0,0.47685985]
["bitfinex-derivatives","BTCF0:USTF0",1762107731464,0.07668489,110340.0,110330.0,0.47685985]
["bitfinex-derivatives","BTCF0:USTF0",1762107731664,0.18457474,110340.0,110330.0,0.47685985]
["bitfinex-derivatives","BTCF0:USTF0",1762107741068,0.07668489,110340.0,110330.0,0.47685985]
["bitfinex-derivatives","BTCF0:USTF0",1762107741370,0.18457474,110340.0,110330.0,0.47685985]
["bitfinex-derivatives","BTCF0:USTF0",1762107742174,0.07668489,110340.0,110330.0,0.47685985]
["bitfinex-derivatives","BTCF0:USTF0",1762107742673,0.05550489,110340.0,110330.0,0.47685985]
["bitfinex-derivatives","BTCF0:USTF0",1762107743274,0.07866489,110340.0,110330.0,0.47685985]
["bitfinex-derivatives","BTCF0:USTF0",1762107745473,0.18655474,110340.0,110330.0,0.47685985]
["bitfinex-derivatives","BTCF0:USTF0",1762107748277,0.20016474,110340.0,110330.0,0.47685985]
["bitfinex-derivatives","BTCF0:USTF0",1762107754072,0.18655474,110340.0,110330.0,0.47685985]
["bitfinex-derivatives","BTCF0:USTF0",1762107756477,0.07866489,110340.0,110330.0,0.47685985]
["bitfinex-derivatives","BTCF0:USTF0",1762107756673,0.18655474,110340.0,110330.0,0.47685985]
["bitfinex-derivatives","BTCF0:USTF0",1762107762381,0.18655845,110340.0,110330.0,0.36897]
["bitfinex-derivatives","BTCF0:USTF0",1762107763587,0.07866489,110340.0,110330.0,0.36897]
["bitfinex-derivatives","BTCF0:USTF0",1762107764888,0.05550489,110340.0,110330.0,0.36897]
["bitfinex-derivatives","BTCF0:USTF0",1762107765389,0.07700489,110340.0,110330.0,0.36897]
["bitfinex-derivatives","BTCF0:USTF0",1762107769890,0.07700489,110340.0,110330.0,0.4596202]
["bitfinex-derivatives","BTCF0:USTF0",1762107770192,0.07700489,110340.0,110330.0,0.56751376]
["bitfinex-derivatives","BTCF0:USTF0",1762107772296,0.07700489,110340.0,110330.0,0.71721376]
["bitfinex-derivatives","BTCF0:USTF0",1762107775186,0.07700489,110340.0,110330.0,0.51867]
["bitfinex-derivatives","BTCF0:USTF0",1762107775390,0.07700489,110340.0,110330.0,0.62656356]
["bitfinex-derivatives","BTCF0:USTF0",1762107780800,0.07700489,110340.0,110330.0,0.51867]
["bitfinex-derivatives","BTCF0:USTF0",1762107783101,0.18489845,110340.0,110330.0,0.51867]
["bitfinex-derivatives","BTCF0:USTF0",1762107783601,0.07700489,110340.0,110330.0,0.6093202]
["bitfinex-derivatives","BTCF0:USTF0",1762107784095,0.07700489,110340.0,110330.0,0.51867]
["bitfinex-derivatives","BTCF0:USTF0",1762107785202,0.07700489,110340.0,110330.0,0.62656356]
["bitfinex-derivatives","BTCF0:USTF0",1762107786705,0.07700489,110340.0,110330.0,0.51867]
["bitfinex-derivatives","BTCF0:USTF0",1762107789803,0.07700489,110340.0,110330.0,0.20719]
["bitfinex-derivatives","BTCF0:USTF0",1762107789804,0.18489845,110340.0,110330.0,0.20719]
["bitfinex-derivatives","BTCF0:USTF0",1762107790001,0.19786845,110340.0,110330.0,0.50553]
["bitfinex-derivatives","BTCF0:USTF0",1762107790206,0.19786845,110340.0,110330.0,0.19409]
["bitfinex-derivatives","BTCF0:USTF0",1762107792204,0.19786845,110340.0,110330.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1762107795507,0.19786845,110340.0,110330.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762107796107,0.22233964,110340.0,110330.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762107802712,0.22233964,110340.0,110330.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1762107806115,0.19786845,110340.0,110330.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1762107807212,0.19786845,110340.0,110330.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762107807411,0.16339845,110340.0,110330.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762107807611,0.18562845,110340.0,110330.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762107808619,0.07773489,110340.0,110330.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762107809012,0.09120489,110340.0,110330.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762107814514,0.19909845,110340.0,110330.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1762107816122,0.19909845,110340.0,110330.0,0.1350402]
["bitfinex-derivatives","BTCF0:USTF0",1762107816316,0.19909845,110340.0,110330.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1762107819423,0.07773489,110340.0,110330.0,0.1487998]
["bitfinex-derivatives","BTCF0:USTF0",1762107820022,0.07773489,110340.0,110330.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762107820222,0.09120489,110340.0,110330.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762107823129,0.09120489,110340.0,110330.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1762107823514,0.09120489,110340.0,110330.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762107824426,0.19908966,110340.0,110330.0,0.16603477]
["bitfinex-derivatives","BTCF0:USTF0",1762107835938,0.19908966,110340.0,110330.0,0.15227477]
["bitfinex-derivatives","BTCF0:USTF0",1762107837339,0.09120489,110340.0,110330.0,0.15227477]
["bitfinex-derivatives","BTCF0:USTF0",1762107837539,0.19908966,110340.0,110330.0,0.15227477]
["bitfinex-derivatives","BTCF0:USTF0",1762107840044,0.30697443,110340.0,110330.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1762107841753,0.05874,110330.0,110320.0,0.26132277]
["bitfinex-derivatives","BTCF0:USTF0",1762107841956,0.1889279,110330.0,110320.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1762107842146,0.29681267,110330.0,110310.0,0.06522277]
["bitfinex-derivatives","BTCF0:USTF0",1762107842350,0.27450954,110320.0,110310.0,0.42302277]
["bitfinex-derivatives","BTCF0:USTF0",1762107843148,0.05874,110320.0,110310.0,0.42302277]
["bitfinex-derivatives","BTCF0:USTF0",1762107843353,0.27450954,110320.0,110310.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1762107843950,0.27450954,110320.0,110310.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762107844757,0.16662477,110320.0,110310.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1762107845055,0.16662477,110320.0,110310.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1762107848151,0.16662477,110320.0,110310.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1762107848351,0.16662477,110320.0,110310.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762107848550,0.16662477,110320.0,110310.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1762107848551,0.27450954,110320.0,110310.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1762107848756,0.29677393,110320.0,110310.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1762107849348,0.29677393,110320.0,110310.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1762107849549,0.29677393,110320.0,110310.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762107849859,0.29677393,110320.0,110310.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762107850358,0.29677393,110320.0,110310.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1762107850958,0.29677393,110320.0,110310.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1762107853358,0.27450954,110320.0,110310.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1762107854564,0.29675927,110320.0,110310.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1762107855457,0.27450954,110320.0,110310.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1762107864365,0.27450954,110320.0,110310.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1762107866257,0.27450954,110320.0,110310.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1762107871278,0.29700045,110320.0,110310.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1762107871575,0.29700045,110320.0,110310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762107872070,0.29700045,110320.0,110310.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1762107874577,0.29700045,110320.0,110310.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1762107875881,0.48670568,110320.0,110310.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1762107876177,0.46421477,110320.0,110310.0,0.16954477]
["bitfinex-derivatives","BTCF0:USTF0",1762107876377,0.4867125,110320.0,110310.0,0.16954477]
["bitfinex-derivatives","BTCF0:USTF0",1762107876679,0.4867125,110320.0,110310.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1762107876878,0.1752325,110320.0,110310.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1762107877085,0.4867125,110320.0,110310.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1762107877381,0.1752325,110320.0,110310.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1762107877877,0.1752325,110320.0,110310.0,0.16954477]
["bitfinex-derivatives","BTCF0:USTF0",1762107877878,0.4867125,110320.0,110310.0,0.16954477]
["bitfinex-derivatives","BTCF0:USTF0",1762107878076,0.1752325,110320.0,110310.0,0.16954477]
["bitfinex-derivatives","BTCF0:USTF0",1762107878278,0.4867125,110320.0,110310.0,0.16954477]
["bitfinex-derivatives","BTCF0:USTF0",1762107878980,0.5007125,110320.0,110310.0,0.16954477]
["bitfinex-derivatives","BTCF0:USTF0",1762107880476,0.39282773,110320.0,110310.0,0.16954477]
["bitfinex-derivatives","BTCF0:USTF0",1762107881294,0.08134773,110320.0,110310.0,0.16954477]
["bitfinex-derivatives","BTCF0:USTF0",1762107881588,0.39282773,110320.0,110310.0,0.16954477]
["bitfinex-derivatives","BTCF0:USTF0",1762107882887,0.08134773,110320.0,110310.0,0.16954477]
["bitfinex-derivatives","BTCF0:USTF0",1762107883088,0.39282773,110320.0,110310.0,0.16954477]
["bitfinex-derivatives","BTCF0:USTF0",1762107883281,0.08134773,110320.0,110310.0,0.16954477]
["bitfinex-derivatives","BTCF0:USTF0",1762107883483,0.39282773,110320.0,110310.0,0.16954477]
["bitfinex-derivatives","BTCF0:USTF0",1762107884486,0.39282773,110320.0,110310.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1762107885683,0.37033,110320.0,110310.0,0.06166]
["bitfinex-derivatives","BTCF0:USTF0",1762107886593,0.47825109,110320.0,110310.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1762107886891,0.47825109,110320.0,110310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762107887189,0.47825109,110320.0,110310.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1762107887591,0.47825109,110320.0,110310.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1762107888490,0.16677109,110320.0,110310.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1762107888692,0.47825109,110320.0,110310.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1762107890490,0.47825109,110320.0,110310.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1762107890794,0.47825109,110320.0,110310.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1762107890994,0.5007486,110320.0,110310.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1762107891185,0.47825109,110320.0,110310.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1762107891593,0.37033,110320.0,110310.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1762107891795,0.47825109,110320.0,110310.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1762107892294,0.47825109,110320.0,110310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762107892591,0.47825109,110320.0,110310.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1762107892894,0.47825109,110320.0,110310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762107893295,0.47825109,110320.0,110310.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1762107893794,0.47825109,110320.0,110310.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1762107896200,0.50069953,110320.0,110310.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1762107896600,0.39277844,110320.0,110310.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1762107896798,0.50069953,110320.0,110310.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1762107897692,0.18921953,110320.0,110310.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1762107897893,0.50069953,110320.0,110310.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1762107899199,0.18921953,110320.0,110310.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1762107899387,0.50069953,110320.0,110310.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1762107899791,0.18921953,110320.0,110310.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1762107899993,0.50069953,110320.0,110310.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1762107901706,0.18921953,110320.0,110310.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1762107902400,0.50069953,110320.0,110310.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1762107902705,0.18921953,110320.0,110310.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1762107902904,0.50069953,110320.0,110310.0,0.05015]
["bitfinex-derivatives","BTCF0:USTF0",1762107903814,0.50069953,110320.0,110310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762107904003,0.02142,110290.0,110280.0,0.09550965]
["bitfinex-derivatives","BTCF0:USTF0",1762107904197,0.36721,110290.0,110280.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762107904512,0.47517109,110290.0,110280.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762107905502,0.47517109,110290.0,110280.0,0.04528688]
["bitfinex-derivatives","BTCF0:USTF0",1762107906003,0.47517109,110290.0,110280.0,0.03928688]
["bitfinex-derivatives","BTCF0:USTF0",1762107906209,0.47517109,110290.0,110280.0,0.04228688]
["bitfinex-derivatives","BTCF0:USTF0",1762107906503,0.47517109,110290.0,110280.0,0.03928688]
["bitfinex-derivatives","BTCF0:USTF0",1762107908205,0.48444172,110290.0,110280.0,0.03928688]
["bitfinex-derivatives","BTCF0:USTF0",1762107908810,0.17280172,110290.0,110280.0,0.03928688]
["bitfinex-derivatives","BTCF0:USTF0",1762107909106,0.48448172,110290.0,110280.0,0.03928688]
["bitfinex-derivatives","BTCF0:USTF0",1762107911410,0.17280172,110290.0,110280.0,0.03928688]
["bitfinex-derivatives","BTCF0:USTF0",1762107911603,0.48444172,110290.0,110280.0,0.03928688]
["bitfinex-derivatives","BTCF0:USTF0",1762107913315,0.48444172,110290.0,110280.0,0.08443688]
["bitfinex-derivatives","BTCF0:USTF0",1762107914620,0.17280172,110290.0,110280.0,0.08443688]
["bitfinex-derivatives","BTCF0:USTF0",1762107914803,0.48444172,110290.0,110280.0,0.08443688]
["bitfinex-derivatives","BTCF0:USTF0",1762107915002,0.48444172,110290.0,110280.0,0.03928688]
["bitfinex-derivatives","BTCF0:USTF0",1762107915806,0.48448172,110290.0,110280.0,0.03928688]
["bitfinex-derivatives","BTCF0:USTF0",1762107916612,0.48448172,110290.0,110280.0,0.03628688]
["bitfinex-derivatives","BTCF0:USTF0",1762107916817,0.48448172,110290.0,110280.0,0.03728688]
["bitfinex-derivatives","BTCF0:USTF0",1762107917309,0.48448172,110290.0,110280.0,0.03128688]
["bitfinex-derivatives","BTCF0:USTF0",1762107917509,0.48448172,110290.0,110280.0,0.03728688]
["bitfinex-derivatives","BTCF0:USTF0",1762107917705,0.59240281,110290.0,110280.0,0.03728688]
["bitfinex-derivatives","BTCF0:USTF0",1762107917906,0.59240281,110290.0,110280.0,0.00228688]
["bitfinex-derivatives","BTCF0:USTF0",1762107918102,0.04588,110280.0,110270.0,9.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762107918310,0.15380109,110280.0,110270.0,9.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762107918518,0.26172218,110280.0,110270.0,9.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762107919115,0.57340218,110280.0,110270.0,9.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762107919314,0.57340218,110280.0,110270.0,0.00209239]
["bitfinex-derivatives","BTCF0:USTF0",1762107920619,0.57340218,110280.0,110270.0,0.00609239]
["bitfinex-derivatives","BTCF0:USTF0",1762107923315,0.64442139,110280.0,110270.0,0.00609239]
["bitfinex-derivatives","BTCF0:USTF0",1762107924212,0.64458139,110280.0,110270.0,0.00609239]
["bitfinex-derivatives","BTCF0:USTF0",1762107927036,0.33274139,110280.0,110270.0,0.00609239]
["bitfinex-derivatives","BTCF0:USTF0",1762107927234,0.64454139,110280.0,110270.0,0.00609239]
["bitfinex-derivatives","BTCF0:USTF0",1762107934439,0.33274139,110280.0,110270.0,0.00609239]
["bitfinex-derivatives","BTCF0:USTF0",1762107934939,0.64454139,110280.0,110270.0,0.00609239]
["bitfinex-derivatives","BTCF0:USTF0",1762107935639,0.33274139,110280.0,110270.0,0.00609239]
["bitfinex-derivatives","BTCF0:USTF0",1762107935939,0.64454139,110280.0,110270.0,0.00609239]
["bitfinex-derivatives","BTCF0:USTF0",1762107936139,0.66706726,110280.0,110270.0,0.00609239]
["bitfinex-derivatives","BTCF0:USTF0",1762107936737,0.35526726,110280.0,110270.0,0.00609239]
["bitfinex-derivatives","BTCF0:USTF0",1762107936940,0.66706726,110280.0,110270.0,0.00609239]
["bitfinex-derivatives","BTCF0:USTF0",1762107937330,0.35526726,110280.0,110270.0,0.00609239]
["bitfinex-derivatives","BTCF0:USTF0",1762107937634,0.66706726,110280.0,110270.0,0.00609239]
["bitfinex-derivatives","BTCF0:USTF0",1762107939437,0.66707423,110280.0,110270.0,0.00609239]
["bitfinex-derivatives","BTCF0:USTF0",1762107939840,0.66703423,110280.0,110270.0,0.00609239]
["bitfinex-derivatives","BTCF0:USTF0",1762107942541,0.66703423,110280.0,110270.0,0.02853239]
["bitfinex-derivatives","BTCF0:USTF0",1762107943242,0.66703423,110280.0,110270.0,0.04970239]
["bitfinex-derivatives","BTCF0:USTF0",1762107944442,0.66726175,110280.0,110270.0,0.04970239]
["bitfinex-derivatives","BTCF0:USTF0",1762107948746,0.66726175,110280.0,110270.0,0.02853239]
["bitfinex-derivatives","BTCF0:USTF0",1762107950145,0.66726175,110280.0,110270.0,0.05078239]
["bitfinex-derivatives","BTCF0:USTF0",1762107950843,0.66726175,110280.0,110270.0,0.02942239]
["bitfinex-derivatives","BTCF0:USTF0",1762107952146,0.66726175,110280.0,110270.0,0.00609239]
["bitfinex-derivatives","BTCF0:USTF0",1762107953943,0.6672468,110280.0,110270.0,0.00609239]
["bitfinex-derivatives","BTCF0:USTF0",1762107956238,0.3554868,110280.0,110270.0,0.00609239]
["bitfinex-derivatives","BTCF0:USTF0",1762107956433,0.6672068,110280.0,110270.0,0.00609239]
["bitfinex-derivatives","BTCF0:USTF0",1762107958052,0.6672068,110280.0,110270.0,0.02942239]
["bitfinex-derivatives","BTCF0:USTF0",1762107958345,0.3554868,110280.0,110270.0,0.02942239]
["bitfinex-derivatives","BTCF0:USTF0",1762107958549,0.6672068,110280.0,110270.0,0.02942239]
["bitfinex-derivatives","BTCF0:USTF0",1762107960453,0.6672068,110280.0,110270.0,0.05167239]
["bitfinex-derivatives","BTCF0:USTF0",1762107961348,0.77520165,110280.0,110270.0,0.00609239]
["bitfinex-derivatives","BTCF0:USTF0",1762107961656,0.6671668,110280.0,110270.0,0.00609239]
["bitfinex-derivatives","BTCF0:USTF0",1762107962053,0.77520165,110280.0,110270.0,0.00609239]
["bitfinex-derivatives","BTCF0:USTF0",1762107964849,0.6671668,110280.0,110270.0,0.00609239]
["bitfinex-derivatives","BTCF0:USTF0",1762107965050,0.3554868,110280.0,110270.0,0.00609239]
["bitfinex-derivatives","BTCF0:USTF0",1762107965250,0.6671668,110280.0,110270.0,0.00609239]
["bitfinex-derivatives","BTCF0:USTF0",1762107965554,0.3554868,110280.0,110270.0,0.00609239]
["bitfinex-derivatives","BTCF0:USTF0",1762107966054,0.6671668,110280.0,110270.0,0.00609239]
["bitfinex-derivatives","BTCF0:USTF0",1762107966955,0.3554868,110280.0,110270.0,0.00609239]
["bitfinex-derivatives","BTCF0:USTF0",1762107967150,0.6671668,110280.0,110270.0,0.00609239]
["bitfinex-derivatives","BTCF0:USTF0",1762107969157,0.6671668,110280.0,110270.0,0.05167239]
["bitfinex-derivatives","BTCF0:USTF0",1762107969357,0.3554868,110280.0,110270.0,0.05167239]
["bitfinex-derivatives","BTCF0:USTF0",1762107969656,0.6671668,110280.0,110270.0,0.05167239]
["bitfinex-derivatives","BTCF0:USTF0",1762107970860,0.3554868,110280.0,110270.0,0.05167239]
["bitfinex-derivatives","BTCF0:USTF0",1762107971247,0.6671668,110280.0,110270.0,0.05167239]
["bitfinex-derivatives","BTCF0:USTF0",1762107973054,0.3554868,110280.0,110270.0,0.05167239]
["bitfinex-derivatives","BTCF0:USTF0",1762107973254,0.6671668,110280.0,110270.0,0.05167239]
["bitfinex-derivatives","BTCF0:USTF0",1762107976166,0.6671668,110280.0,110270.0,0.00609239]
["bitfinex-derivatives","BTCF0:USTF0",1762107976355,0.6671668,110280.0,110270.0,0.05088239]
["bitfinex-derivatives","BTCF0:USTF0",1762107979461,0.6671668,110280.0,110270.0,0.06388239]
["bitfinex-derivatives","BTCF0:USTF0",1762107979767,0.59610759,110280.0,110270.0,0.06388239]
["bitfinex-derivatives","BTCF0:USTF0",1762107982666,0.28446759,110280.0,110270.0,0.06388239]
["bitfinex-derivatives","BTCF0:USTF0",1762107982867,0.59610759,110280.0,110270.0,0.06388239]
["bitfinex-derivatives","BTCF0:USTF0",1762107994186,0.59610759,110280.0,110270.0,0.05088239]
["bitfinex-derivatives","BTCF0:USTF0",1762107996787,0.59610759,110280.0,110270.0,0.02759239]
["bitfinex-derivatives","BTCF0:USTF0",1762107996985,0.28446759,110280.0,110270.0,0.02759239]
["bitfinex-derivatives","BTCF0:USTF0",1762107997189,0.59610759,110280.0,110270.0,0.05000239]
["bitfinex-derivatives","BTCF0:USTF0",1762108004290,0.48807118,110280.0,110270.0,0.05000239]
["bitfinex-derivatives","BTCF0:USTF0",1762108004592,0.59610447,110280.0,110270.0,0.05000239]
["bitfinex-derivatives","BTCF0:USTF0",1762108004893,0.48807118,110280.0,110270.0,0.05000239]
["bitfinex-derivatives","BTCF0:USTF0",1762108006594,0.17643118,110280.0,110270.0,0.05000239]
["bitfinex-derivatives","BTCF0:USTF0",1762108006893,0.48807118,110280.0,110270.0,0.05000239]
["bitfinex-derivatives","BTCF0:USTF0",1762108007594,0.17643118,110280.0,110270.0,0.05000239]
["bitfinex-derivatives","BTCF0:USTF0",1762108007797,0.48807118,110280.0,110270.0,0.05000239]
["bitfinex-derivatives","BTCF0:USTF0",1762108011396,0.17643118,110280.0,110270.0,0.05000239]
["bitfinex-derivatives","BTCF0:USTF0",1762108011695,0.48807118,110280.0,110270.0,0.05000239]
["bitfinex-derivatives","BTCF0:USTF0",1762108012194,0.59610447,110280.0,110270.0,0.05000239]
["bitfinex-derivatives","BTCF0:USTF0",1762108022802,0.48807118,110280.0,110270.0,0.05000239]
["bitfinex-derivatives","BTCF0:USTF0",1762108023193,0.59610447,110280.0,110270.0,0.05000239]
["bitfinex-derivatives","BTCF0:USTF0",1762108025605,0.48807118,110280.0,110270.0,0.05000239]
["bitfinex-derivatives","BTCF0:USTF0",1762108027097,0.17643118,110280.0,110270.0,0.05000239]
["bitfinex-derivatives","BTCF0:USTF0",1762108027304,0.48807118,110280.0,110270.0,0.05000239]
["bitfinex-derivatives","BTCF0:USTF0",1762108029406,0.17643118,110280.0,110270.0,0.05000239]
["bitfinex-derivatives","BTCF0:USTF0",1762108029608,0.48807118,110280.0,110270.0,0.05000239]
["bitfinex-derivatives","BTCF0:USTF0",1762108030907,0.17643118,110280.0,110270.0,0.05000239]
["bitfinex-derivatives","BTCF0:USTF0",1762108031109,0.48807118,110280.0,110270.0,0.05000239]
["bitfinex-derivatives","BTCF0:USTF0",1762108033803,0.06839789,110280.0,110270.0,0.06285239]
["bitfinex-derivatives","BTCF0:USTF0",1762108034109,0.04588,110280.0,110270.0,0.15355199]
["bitfinex-derivatives","BTCF0:USTF0",1762108034703,0.04588,110280.0,110270.0,0.21877476]
["bitfinex-derivatives","BTCF0:USTF0",1762108035105,0.04588,110280.0,110270.0,0.15355199]
["bitfinex-derivatives","BTCF0:USTF0",1762108036303,0.04588,110280.0,110270.0,0.21877476]
["bitfinex-derivatives","BTCF0:USTF0",1762108038598,0.02266,110280.0,110270.0,0.21877476]
["bitfinex-derivatives","BTCF0:USTF0",1762108038804,0.04391,110280.0,110270.0,0.12807516]
["bitfinex-derivatives","BTCF0:USTF0",1762108038998,0.04391,110280.0,110270.0,0.27777516]
["bitfinex-derivatives","BTCF0:USTF0",1762108039711,0.04391,110280.0,110270.0,0.36847476]
["bitfinex-derivatives","BTCF0:USTF0",1762108042010,0.04391,110280.0,110270.0,0.27777516]
["bitfinex-derivatives","BTCF0:USTF0",1762108045209,0.04391,110280.0,110270.0,0.36847476]
["bitfinex-derivatives","BTCF0:USTF0",1762108047612,0.11712199,110290.0,110270.0,0.36847476]
["bitfinex-derivatives","BTCF0:USTF0",1762108047817,0.15282329,110290.0,110280.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1762108048316,0.04479,110290.0,110280.0,0.1479014]
["bitfinex-derivatives","BTCF0:USTF0",1762108048714,0.04479,110290.0,110280.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1762108049319,0.15282329,110290.0,110280.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1762108049617,0.15282329,110290.0,110280.0,0.1479013]
["bitfinex-derivatives","BTCF0:USTF0",1762108050517,0.15282329,110290.0,110280.0,0.1509013]
["bitfinex-derivatives","BTCF0:USTF0",1762108050715,0.15282329,110290.0,110280.0,0.1579013]
["bitfinex-derivatives","BTCF0:USTF0",1762108052722,0.15282329,110290.0,110280.0,0.06721]
["bitfinex-derivatives","BTCF0:USTF0",1762108055025,0.16174062,110290.0,110280.0,0.06721]
["bitfinex-derivatives","BTCF0:USTF0",1762108057527,0.16174062,110290.0,110280.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1762108057726,0.16174062,110290.0,110280.0,0.06721]
["bitfinex-derivatives","BTCF0:USTF0",1762108058716,0.16174062,110290.0,110280.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1762108058918,0.16174062,110290.0,110280.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1762108059615,0.16174062,110290.0,110280.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1762108060828,0.16174062,110290.0,110280.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1762108061622,0.16174062,110290.0,110280.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1762108066334,0.16170632,110290.0,110280.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1762108076242,0.18408129,110290.0,110280.0,0.06321]
["bitfinex-derivatives","BTCF0:USTF0",1762108082043,0.29843028,110290.0,110280.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1762108082344,0.63448918,110290.0,110280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762108082844,0.6670758,110290.0,110280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762108083041,0.6670758,110290.0,110280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762108083344,0.63448918,110290.0,110280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762108084346,0.63448918,110290.0,110280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762108084844,0.63448918,110290.0,110280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762108086242,0.60999028,110290.0,110280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762108087339,1.20999028,110290.0,110280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762108095052,1.20999028,110290.0,110280.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1762108097238,0.60999028,110290.0,110280.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1762108098945,0.60999028,110290.0,110280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762108101356,0.60999028,110290.0,110280.0,0.03128688]
["bitfinex-derivatives","BTCF0:USTF0",1762108102356,1.20999028,110290.0,110280.0,0.03128688]
["bitfinex-derivatives","BTCF0:USTF0",1762108102854,0.60999028,110290.0,110280.0,0.03128688]
["bitfinex-derivatives","BTCF0:USTF0",1762108107460,1.20999028,110290.0,110280.0,0.03128688]
["bitfinex-derivatives","BTCF0:USTF0",1762108116263,1.23448918,110290.0,110280.0,0.03128688]
["bitfinex-derivatives","BTCF0:USTF0",1762108117662,0.80858019,110290.0,110280.0,0.08841688]
["bitfinex-derivatives","BTCF0:USTF0",1762108117961,0.17516396,110290.0,110280.0,0.19641587]
["bitfinex-derivatives","BTCF0:USTF0",1762108118159,0.17516396,110290.0,110280.0,0.17910818]
["bitfinex-derivatives","BTCF0:USTF0",1762108118654,0.15278899,110290.0,110280.0,0.35232994]
["bitfinex-derivatives","BTCF0:USTF0",1762108119256,0.15278899,110290.0,110280.0,0.28710717]
["bitfinex-derivatives","BTCF0:USTF0",1762108119862,0.15278899,110290.0,110280.0,0.35232994]
["bitfinex-derivatives","BTCF0:USTF0",1762108120057,0.15278899,110290.0,110280.0,0.24433095]
["bitfinex-derivatives","BTCF0:USTF0",1762108120263,0.15278899,110290.0,110280.0,0.17910818]
["bitfinex-derivatives","BTCF0:USTF0",1762108128377,0.04479,110290.0,110280.0,0.17910818]
["bitfinex-derivatives","BTCF0:USTF0",1762108130077,0.04479,110290.0,110280.0,0.18815486]
["bitfinex-derivatives","BTCF0:USTF0",1762108130275,0.04479,110290.0,110280.0,0.17910818]
["bitfinex-derivatives","BTCF0:USTF0",1762108137878,0.1622535,110300.0,110290.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762108139182,0.1652535,110300.0,110290.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762108139383,0.1662535,110300.0,110290.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1762108140884,0.1622535,110300.0,110290.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1762108141181,0.1622535,110300.0,110290.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1762108141383,0.18458638,110300.0,110290.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1762108141783,0.18458638,110300.0,110290.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1762108141976,0.18458638,110300.0,110290.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1762108146985,0.18458638,110300.0,110290.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1762108147187,0.18458638,110300.0,110290.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1762108149089,0.19093638,110300.0,110290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762108150595,0.19093638,110300.0,110290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762108151589,0.04518,110290.0,110280.0,0.11717965]
["bitfinex-derivatives","BTCF0:USTF0",1762108151894,0.15316224,110290.0,110280.0,0.13858965]
["bitfinex-derivatives","BTCF0:USTF0",1762108152293,0.15316224,110290.0,110280.0,0.07336688]
["bitfinex-derivatives","BTCF0:USTF0",1762108153095,0.15316224,110290.0,110280.0,0.07536688]
["bitfinex-derivatives","BTCF0:USTF0",1762108153296,0.15316224,110290.0,110280.0,0.07936688]
["bitfinex-derivatives","BTCF0:USTF0",1762108154595,0.15316224,110290.0,110280.0,0.09299688]
["bitfinex-derivatives","BTCF0:USTF0",1762108155292,0.15316224,110290.0,110280.0,0.15821965]
["bitfinex-derivatives","BTCF0:USTF0",1762108157985,0.15316224,110290.0,110280.0,0.24891095]
["bitfinex-derivatives","BTCF0:USTF0",1762108158186,0.15316224,110290.0,110280.0,0.15821965]
["bitfinex-derivatives","BTCF0:USTF0",1762108162697,0.15316224,110290.0,110280.0,0.09299688]
["bitfinex-derivatives","BTCF0:USTF0",1762108165800,0.15316224,110290.0,110280.0,0.15821965]
["bitfinex-derivatives","BTCF0:USTF0",1762108166199,0.17571989,110290.0,110280.0,0.09299688]
["bitfinex-derivatives","BTCF0:USTF0",1762108168396,0.17572059,110290.0,110280.0,0.09299688]
["bitfinex-derivatives","BTCF0:USTF0",1762108170511,0.02255835,110290.0,110280.0,0.89167052]
["bitfinex-derivatives","BTCF0:USTF0",1762108170799,0.15143224,110310.0,110300.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1762108171001,0.17398816,110310.0,110300.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1762108171598,0.17398816,110310.0,110300.0,0.148635]
["bitfinex-derivatives","BTCF0:USTF0",1762108171995,0.17698816,110310.0,110300.0,0.148635]
["bitfinex-derivatives","BTCF0:USTF0",1762108172202,0.07000592,110310.0,110300.0,0.148635]
["bitfinex-derivatives","BTCF0:USTF0",1762108172603,0.04745,110310.0,110300.0,0.148635]
["bitfinex-derivatives","BTCF0:USTF0",1762108173101,0.31973734,110320.0,110300.0,0.152635]
["bitfinex-derivatives","BTCF0:USTF0",1762108173300,0.38571661,110320.0,110310.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1762108176310,0.36318734,110320.0,110310.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1762108187926,0.35388181,110320.0,110310.0,0.1486267]
["bitfinex-derivatives","BTCF0:USTF0",1762108189237,0.36291679,110320.0,110310.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1762108189637,0.35388181,110320.0,110310.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1762108189832,0.35388181,110320.0,110310.0,0.1486267]
["bitfinex-derivatives","BTCF0:USTF0",1762108190430,0.46177471,110320.0,110310.0,0.1486267]
["bitfinex-derivatives","BTCF0:USTF0",1762108190624,0.46177471,110320.0,110300.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1762108190625,0.48313324,110320.0,110300.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1762108190830,0.15278757,110310.0,110300.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1762108191737,0.15278757,110310.0,110300.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1762108192439,0.15278757,110310.0,110300.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1762108192736,0.15278757,110310.0,110300.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1762108200647,0.15278757,110310.0,110300.0,0.13042277]
["bitfinex-derivatives","BTCF0:USTF0",1762108201543,0.15913757,110310.0,110300.0,0.11668277]
["bitfinex-derivatives","BTCF0:USTF0",1762108201746,0.57851514,110310.0,110300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762108201943,0.6008887,110310.0,110300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762108202151,1.2008887,110310.0,110300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762108202853,0.04485,110290.0,110280.0,0.15459965]
["bitfinex-derivatives","BTCF0:USTF0",1762108203151,0.15278757,110290.0,110280.0,0.15459965]
["bitfinex-derivatives","BTCF0:USTF0",1762108204149,0.15278757,110290.0,110280.0,0.09137688]
["bitfinex-derivatives","BTCF0:USTF0",1762108204551,0.04485,110290.0,110280.0,0.09137688]
["bitfinex-derivatives","BTCF0:USTF0",1762108204751,0.15278757,110290.0,110280.0,0.09537688]
["bitfinex-derivatives","BTCF0:USTF0",1762108206345,0.15278757,110290.0,110280.0,0.16059965]
["bitfinex-derivatives","BTCF0:USTF0",1762108206751,0.15278757,110290.0,110280.0,0.09537688]
["bitfinex-derivatives","BTCF0:USTF0",1762108214552,0.15278757,110290.0,110280.0,0.08174688]
["bitfinex-derivatives","BTCF0:USTF0",1762108214753,0.15278757,110290.0,110280.0,0.05917688]
["bitfinex-derivatives","BTCF0:USTF0",1762108214754,0.26742514,110290.0,110280.0,0.05917688]
["bitfinex-derivatives","BTCF0:USTF0",1762108214947,0.57890514,110290.0,110280.0,0.03628688]
["bitfinex-derivatives","BTCF0:USTF0",1762108215755,0.60127087,110290.0,110280.0,0.03628688]
["bitfinex-derivatives","BTCF0:USTF0",1762108215955,0.60127087,110290.0,110280.0,0.03428688]
["bitfinex-derivatives","BTCF0:USTF0",1762108216258,0.60226508,110290.0,110280.0,0.03228688]
["bitfinex-derivatives","BTCF0:USTF0",1762108216659,0.60226508,110290.0,110280.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762108216955,0.60426508,110290.0,110280.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762108217555,0.29278508,110290.0,110280.0,0.08812688]
["bitfinex-derivatives","BTCF0:USTF0",1762108217755,0.17814751,110290.0,110280.0,0.08812688]
["bitfinex-derivatives","BTCF0:USTF0",1762108218059,0.48970751,110290.0,110280.0,0.08812688]
["bitfinex-derivatives","BTCF0:USTF0",1762108218561,0.17814751,110290.0,110280.0,0.08812688]
["bitfinex-derivatives","BTCF0:USTF0",1762108218765,0.15578757,110290.0,110280.0,0.08812688]
["bitfinex-derivatives","BTCF0:USTF0",1762108218963,0.15378757,110290.0,110280.0,0.08812688]
["bitfinex-derivatives","BTCF0:USTF0",1762108219165,0.15278757,110290.0,110280.0,0.09012688]
["bitfinex-derivatives","BTCF0:USTF0",1762108219360,0.15278757,110290.0,110280.0,0.09112688]
["bitfinex-derivatives","BTCF0:USTF0",1762108226558,0.02159,110290.0,110280.0,0.19906445]
["bitfinex-derivatives","BTCF0:USTF0",1762108226764,0.15252757,110290.0,110280.0,0.19906445]
["bitfinex-derivatives","BTCF0:USTF0",1762108227067,0.15304757,110300.0,110290.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1762108228265,0.15504757,110300.0,110290.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1762108228465,0.15604757,110300.0,110290.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1762108229373,0.15504757,110300.0,110290.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1762108229673,0.15304757,110300.0,110290.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1762108234177,0.26098514,110300.0,110290.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1762108234378,0.26098514,110300.0,110290.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1762108234576,0.26098514,110300.0,110290.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1762108234972,0.26733514,110300.0,110290.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1762108235273,0.26733514,110300.0,110290.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1762108236778,0.26733514,110300.0,110290.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1762108236973,0.26733514,110300.0,110290.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1762108237181,0.26733514,110300.0,110290.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1762108237479,0.26733514,110300.0,110290.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1762108237778,0.26733514,110300.0,110290.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1762108237974,0.26933514,110300.0,110290.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762108238174,0.04811,110300.0,110290.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1762108238474,0.26398514,110300.0,110290.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762108239175,0.26198514,110300.0,110290.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762108239376,0.26198514,110300.0,110290.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1762108239576,0.2844346,110300.0,110290.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1762108239774,0.2844346,110300.0,110290.0,0.02373]
["bitfinex-derivatives","BTCF0:USTF0",1762108239973,0.2834346,110300.0,110290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762108240179,0.2834346,110300.0,110290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762108240678,0.04511,110290.0,110280.0,0.08837688]
["bitfinex-derivatives","BTCF0:USTF0",1762108240984,0.15304757,110290.0,110280.0,0.08837688]
["bitfinex-derivatives","BTCF0:USTF0",1762108241785,0.15304757,110290.0,110280.0,0.09137688]
["bitfinex-derivatives","BTCF0:USTF0",1762108242788,0.04511,110310.0,110300.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1762108242989,0.48713746,110310.0,110300.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1762108243284,0.49921746,110310.0,110300.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762108243682,0.48713746,110310.0,110300.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1762108244079,0.49213746,110310.0,110300.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1762108244288,0.49513746,110310.0,110300.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1762108244583,0.49517746,110310.0,110300.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1762108245481,0.49217746,110310.0,110300.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1762108246287,0.49017746,110310.0,110300.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1762108248088,1.09017746,110310.0,110300.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1762108248881,1.09013746,110310.0,110300.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1762108249283,0.77849746,110310.0,110300.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1762108249482,1.09013746,110310.0,110300.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1762108250190,1.08813746,110310.0,110300.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1762108250392,1.08713746,110310.0,110300.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1762108252486,1.08716908,110310.0,110300.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1762108253190,0.48716908,110310.0,110300.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1762108253589,0.17552908,110310.0,110300.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1762108253792,0.48716908,110310.0,110300.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1762108253985,0.4871812,110310.0,110300.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1762108254886,0.1755412,110310.0,110300.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1762108255092,0.4871812,110310.0,110300.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1762108255791,0.1755412,110310.0,110300.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1762108255991,0.4871812,110310.0,110300.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1762108256285,0.51164447,110310.0,110300.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1762108259889,0.20000447,110310.0,110300.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1762108260202,0.40363528,110310.0,110300.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1762108260384,0.37917201,110310.0,110300.0,0.1512349]
["bitfinex-derivatives","BTCF0:USTF0",1762108262488,0.37917201,110310.0,110300.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1762108264295,0.37917201,110310.0,110300.0,0.1512349]
["bitfinex-derivatives","BTCF0:USTF0",1762108264699,0.06757201,110310.0,110300.0,0.1512349]
["bitfinex-derivatives","BTCF0:USTF0",1762108264891,0.37921201,110310.0,110300.0,0.1512349]
["bitfinex-derivatives","BTCF0:USTF0",1762108265592,0.06757201,110310.0,110300.0,0.1512349]
["bitfinex-derivatives","BTCF0:USTF0",1762108265785,0.37921201,110310.0,110300.0,0.1512349]
["bitfinex-derivatives","BTCF0:USTF0",1762108266500,0.35671,110310.0,110300.0,0.1512349]
["bitfinex-derivatives","BTCF0:USTF0",1762108267685,0.04511,110310.0,110300.0,0.1512349]
["bitfinex-derivatives","BTCF0:USTF0",1762108289316,0.04511,110310.0,110300.0,0.21645767]
["bitfinex-derivatives","BTCF0:USTF0",1762108290218,0.04511,110310.0,110300.0,0.1512349]
["bitfinex-derivatives","BTCF0:USTF0",1762108291923,0.04511,110310.0,110300.0,0.21645767]
["bitfinex-derivatives","BTCF0:USTF0",1762108297426,0.02211,110310.0,110300.0,0.21645767]
["bitfinex-derivatives","BTCF0:USTF0",1762108298922,0.04445,110310.0,110300.0,0.21645767]
["bitfinex-derivatives","BTCF0:USTF0",1762108302632,0.04445,110310.0,110300.0,0.1512349]
["bitfinex-derivatives","BTCF0:USTF0",1762108304233,0.04445,110310.0,110300.0,0.21645767]
["bitfinex-derivatives","BTCF0:USTF0",1762108304736,0.04445,110310.0,110300.0,0.1512349]
["bitfinex-derivatives","BTCF0:USTF0",1762108304940,0.02211,110310.0,110300.0,0.1512349]
["bitfinex-derivatives","BTCF0:USTF0",1762108305434,0.15319919,110320.0,110310.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762108305634,0.1756882,110320.0,110310.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762108306331,0.20014283,110320.0,110310.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762108306530,0.20114283,110320.0,110310.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762108307439,0.20314283,110320.0,110310.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762108309137,0.21202786,110320.0,110310.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762108309338,0.20314283,110320.0,110310.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762108310629,0.09517364,110320.0,110310.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762108310832,0.20314283,110320.0,110310.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762108312233,0.21244226,110320.0,110310.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762108312436,0.2124119,110320.0,110310.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762108316238,0.18795727,110320.0,110310.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762108319142,0.17865784,110320.0,110310.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762108319343,0.17865784,110320.0,110310.0,0.1475567]
["bitfinex-derivatives","BTCF0:USTF0",1762108319543,0.17865784,110320.0,110310.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762108319934,0.17865784,110320.0,110310.0,0.16482883]
["bitfinex-derivatives","BTCF0:USTF0",1762108320131,0.17865784,110320.0,110310.0,0.25549553]
["bitfinex-derivatives","BTCF0:USTF0",1762108320634,0.07071901,110320.0,110310.0,0.25549553]
["bitfinex-derivatives","BTCF0:USTF0",1762108320831,0.17865784,110320.0,110310.0,0.1475567]
["bitfinex-derivatives","BTCF0:USTF0",1762108321045,0.02546181,110320.0,110310.0,0.25549553]
["bitfinex-derivatives","BTCF0:USTF0",1762108321244,0.003,110320.0,110310.0,0.3207183]
["bitfinex-derivatives","BTCF0:USTF0",1762108321544,0.02508,110320.0,110310.0,0.2300516]
["bitfinex-derivatives","BTCF0:USTF0",1762108321749,0.15616883,110320.0,110310.0,0.2300516]
["bitfinex-derivatives","BTCF0:USTF0",1762108322445,0.15616883,110320.0,110310.0,0.12211277]
["bitfinex-derivatives","BTCF0:USTF0",1762108323244,0.15616883,110320.0,110310.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762108323947,0.26410766,110320.0,110310.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1762108324149,0.27045766,110320.0,110310.0,0.10888277]
["bitfinex-derivatives","BTCF0:USTF0",1762108324342,0.27045766,110320.0,110310.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1762108326550,0.29293756,110320.0,110310.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1762108327050,0.27045766,110320.0,110310.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1762108328751,0.29293721,110320.0,110310.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1762108330543,0.02208,110310.0,110300.0,0.38972277]
["bitfinex-derivatives","BTCF0:USTF0",1762108330744,0.15316883,110310.0,110300.0,0.36816]
["bitfinex-derivatives","BTCF0:USTF0",1762108331458,0.15316883,110310.0,110300.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1762108331650,0.15316883,110310.0,110300.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1762108336458,0.02208,110310.0,110300.0,0.21553777]
["bitfinex-derivatives","BTCF0:USTF0",1762108336753,0.15174883,110310.0,110300.0,0.2328016]
["bitfinex-derivatives","BTCF0:USTF0",1762108337743,0.15174883,110310.0,110300.0,0.12486277]
["bitfinex-derivatives","BTCF0:USTF0",1762108337943,0.15174883,110310.0,110300.0,0.21553767]
["bitfinex-derivatives","BTCF0:USTF0",1762108338148,0.04381,110310.0,110300.0,0.3234765]
["bitfinex-derivatives","BTCF0:USTF0",1762108339962,0.04381,110310.0,110300.0,0.2328016]
["bitfinex-derivatives","BTCF0:USTF0",1762108342060,0.04381,110310.0,110300.0,0.3234765]
["bitfinex-derivatives","BTCF0:USTF0",1762108342659,0.10793883,110320.0,110300.0,0.3234765]
["bitfinex-derivatives","BTCF0:USTF0",1762108342957,0.15237883,110320.0,110310.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1762108343459,0.15237883,110320.0,110310.0,0.16548883]
["bitfinex-derivatives","BTCF0:USTF0",1762108344455,0.15337883,110320.0,110310.0,0.16548883]
["bitfinex-derivatives","BTCF0:USTF0",1762108345047,0.15537883,110320.0,110310.0,0.16548883]
["bitfinex-derivatives","BTCF0:USTF0",1762108352968,0.15537883,110320.0,110310.0,0.25615553]
["bitfinex-derivatives","BTCF0:USTF0",1762108356473,0.06985223,110320.0,110310.0,0.25615553]
["bitfinex-derivatives","BTCF0:USTF0",1762108357571,0.06985223,110320.0,110310.0,0.56763553]
["bitfinex-derivatives","BTCF0:USTF0",1762108360674,0.04812223,110320.0,110310.0,0.56763553]
["bitfinex-derivatives","BTCF0:USTF0",1762108361275,0.07056223,110320.0,110310.0,0.56763553]
["bitfinex-derivatives","BTCF0:USTF0",1762108362874,0.02541223,110320.0,110310.0,0.56763553]
["bitfinex-derivatives","BTCF0:USTF0",1762108363472,0.04744223,110320.0,110310.0,0.56763553]
["bitfinex-derivatives","BTCF0:USTF0",1762108366482,0.02503,110320.0,110310.0,0.56763553]
["bitfinex-derivatives","BTCF0:USTF0",1762108368182,0.003,110320.0,110310.0,0.56763553]
["bitfinex-derivatives","BTCF0:USTF0",1762108368769,0.003,110320.0,110310.0,0.6328583]
["bitfinex-derivatives","BTCF0:USTF0",1762108374388,0.003,110320.0,110310.0,0.63282801]
["bitfinex-derivatives","BTCF0:USTF0",1762108377490,0.02474,110320.0,110310.0,0.63282801]
["bitfinex-derivatives","BTCF0:USTF0",1762108377688,0.003,110320.0,110310.0,0.63282801]
["bitfinex-derivatives","BTCF0:USTF0",1762108377886,0.50281468,110340.0,110330.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1762108378082,0.52525197,110340.0,110330.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1762108379095,0.53325197,110340.0,110330.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1762108379992,0.53725197,110340.0,110330.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1762108383191,1.13725197,110340.0,110330.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1762108387395,1.13725197,110340.0,110330.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1762108389490,1.13725197,110340.0,110330.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1762108396699,1.19425071,110340.0,110330.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1762108400109,1.14537323,110340.0,110330.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1762108400813,1.1453856,110340.0,110330.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1762108402811,0.5453856,110340.0,110330.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1762108403212,1.1453856,110340.0,110330.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1762108406614,1.13728499,110340.0,110330.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1762108409310,1.02937645,110340.0,110330.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1762108409512,1.13728499,110340.0,110330.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1762108416215,1.13728499,110340.0,110330.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1762108434239,0.04382,110330.0,110320.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762108434537,0.1741782,110330.0,110320.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762108435541,0.1761782,110330.0,110320.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762108435930,0.1801782,110330.0,110320.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762108436330,0.18019282,110330.0,110320.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762108436838,0.18019282,110330.0,110320.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762108437030,0.18654282,110330.0,110320.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762108437338,0.18019282,110330.0,110320.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1762108439538,0.04382,110320.0,110310.0,0.27293277]
["bitfinex-derivatives","BTCF0:USTF0",1762108439841,0.2822277,110320.0,110310.0,0.20771]
["bitfinex-derivatives","BTCF0:USTF0",1762108440040,0.5936677,110320.0,110310.0,0.20771]
["bitfinex-derivatives","BTCF0:USTF0",1762108440635,0.5936677,110320.0,110310.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762108440835,0.17430454,110320.0,110310.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762108441244,0.15174316,110320.0,110310.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762108442132,0.17434042,110320.0,110310.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762108443140,0.28226358,110320.0,110310.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1762108443345,0.04382,110310.0,110300.0,0.27213277]
["bitfinex-derivatives","BTCF0:USTF0",1762108443543,0.16382316,110310.0,110300.0,0.27213277]
["bitfinex-derivatives","BTCF0:USTF0",1762108443743,0.47526316,110310.0,110300.0,0.20691]
["bitfinex-derivatives","BTCF0:USTF0",1762108444645,0.47526316,110310.0,110300.0,0.21091]
["bitfinex-derivatives","BTCF0:USTF0",1762108444846,0.46318316,110310.0,110300.0,0.21091]
["bitfinex-derivatives","BTCF0:USTF0",1762108446541,0.48576205,110310.0,110300.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1762108447146,0.48576205,110310.0,110300.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1762108447339,0.48576205,110310.0,110300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762108447540,0.48576205,110310.0,110300.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1762108447842,0.48576205,110310.0,110300.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1762108448037,0.59368521,110310.0,110300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762108448351,0.61817122,110310.0,110300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762108451237,0.59368521,110310.0,110300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762108451843,0.61817122,110310.0,110300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762108452248,0.59368521,110310.0,110300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762108456555,0.57110632,110310.0,110300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762108463254,0.57110632,110310.0,110300.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1762108467051,0.35526,110310.0,110300.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1762108467255,0.35526,110310.0,110300.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1762108467465,0.57110632,110310.0,110300.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1762108468259,0.59373913,110310.0,110300.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1762108469166,0.48581597,110310.0,110300.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1762108469368,0.06645281,110310.0,110300.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1762108469561,0.48585597,110310.0,110300.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1762108470064,0.46322316,110310.0,110300.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1762108472470,0.15174316,110310.0,110300.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1762108472672,0.46322316,110310.0,110300.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1762108475275,0.15174316,110310.0,110300.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1762108475468,0.46322316,110310.0,110300.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1762108476567,0.48588439,110310.0,110300.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1762108478073,0.17440439,110310.0,110300.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1762108478276,0.48588439,110310.0,110300.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1762108496082,0.17440439,110310.0,110300.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1762108496388,0.48588439,110310.0,110300.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1762108496587,0.17440439,110310.0,110300.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1762108496790,0.48588439,110310.0,110300.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1762108496997,0.17440439,110310.0,110300.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1762108497187,0.48588439,110310.0,110300.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1762108498388,0.06648123,110310.0,110300.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1762108498598,0.04382,110310.0,110300.0,0.32651709]
["bitfinex-derivatives","BTCF0:USTF0",1762108499687,0.04382,110310.0,110300.0,0.63799709]
["bitfinex-derivatives","BTCF0:USTF0",1762108500887,0.04382,110310.0,110300.0,0.54732219]
["bitfinex-derivatives","BTCF0:USTF0",1762108501093,0.04382,110310.0,110300.0,0.43937277]
["bitfinex-derivatives","BTCF0:USTF0",1762108502491,0.04382,110310.0,110300.0,0.53004767]
["bitfinex-derivatives","BTCF0:USTF0",1762108504184,0.04382,110310.0,110300.0,0.43937277]
["bitfinex-derivatives","BTCF0:USTF0",1762108506695,0.04382,110310.0,110300.0,0.37415]
["bitfinex-derivatives","BTCF0:USTF0",1762108507396,0.04382,110310.0,110300.0,0.4648249]
["bitfinex-derivatives","BTCF0:USTF0",1762108510090,0.04382,110310.0,110300.0,0.37415]
["bitfinex-derivatives","BTCF0:USTF0",1762108510699,0.04382,110310.0,110300.0,0.4648249]
["bitfinex-derivatives","BTCF0:USTF0",1762108512098,0.04382,110310.0,110300.0,0.57277432]
["bitfinex-derivatives","BTCF0:USTF0",1762108512698,0.04382,110310.0,110300.0,0.48209942]
["bitfinex-derivatives","BTCF0:USTF0",1762108513200,0.04382,110310.0,110300.0,0.37415]
["bitfinex-derivatives","BTCF0:USTF0",1762108514402,0.04382,110310.0,110300.0,0.4648249]
["bitfinex-derivatives","BTCF0:USTF0",1762108514999,0.04382,110310.0,110300.0,0.37415]
["bitfinex-derivatives","BTCF0:USTF0",1762108516096,0.04382,110310.0,110300.0,0.464825]
["bitfinex-derivatives","BTCF0:USTF0",1762108517402,0.04382,110310.0,110300.0,0.37415]
["bitfinex-derivatives","BTCF0:USTF0",1762108525403,0.04382,110310.0,110300.0,0.43937277]
["bitfinex-derivatives","BTCF0:USTF0",1762108525911,0.15176942,110310.0,110300.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1762108526106,0.17430171,110310.0,110300.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1762108532517,0.28225113,110310.0,110300.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1762108532706,0.88225113,110310.0,110300.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1762108533118,0.77430171,110310.0,110300.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1762108533311,0.77430171,110310.0,110300.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1762108534414,0.88225113,110310.0,110300.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1762108535010,1.19369113,110310.0,110300.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1762108536017,1.19369113,110310.0,110300.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1762108537216,1.08574171,110310.0,110300.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1762108537913,1.08574171,110310.0,110300.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1762108538220,1.19369113,110310.0,110300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762108540016,1.19369113,110310.0,110300.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1762108542911,0.59369113,110310.0,110300.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1762108545115,0.48574171,110310.0,110300.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1762108546117,0.59369113,110310.0,110300.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1762108546824,0.57115884,110310.0,110300.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1762108550418,0.59367882,110310.0,110300.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1762108553831,0.4857294,110310.0,110300.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1762108554430,0.1742894,110310.0,110300.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1762108554626,0.4857694,110310.0,110300.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1762108555231,0.1742894,110310.0,110300.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1762108555532,0.4857694,110310.0,110300.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1762108558328,0.48578301,110310.0,110300.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1762108562736,0.59374604,110310.0,110300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762108566639,0.37781998,110310.0,110300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762108566841,0.59374604,110310.0,110300.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1762108567540,0.59374604,110310.0,110300.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1762108568340,0.59374604,110310.0,110300.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1762108568540,0.59374604,110310.0,110300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762108569029,0.59374604,110310.0,110300.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1762108569233,0.59374604,110310.0,110300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762108576547,0.61823205,110310.0,110300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762108577344,0.59374604,110310.0,110300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762108577539,0.61823205,110310.0,110300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762108578241,0.59374604,110310.0,110300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762108579541,0.59374604,110310.0,110300.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1762108580447,0.59374604,110310.0,110300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762108583546,0.61823205,110310.0,110300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762108584949,0.59374604,110310.0,110300.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1762108585154,0.59374604,110310.0,110300.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1762108585550,0.59374604,110310.0,110300.0,0.02586]
["bitfinex-derivatives","BTCF0:USTF0",1762108586659,0.65081867,110310.0,110300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762108588356,0.65081867,110310.0,110300.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1762108589259,0.61823205,110310.0,110300.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1762108590255,0.65081867,110310.0,110300.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1762108591057,0.61823205,110310.0,110300.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1762108591363,0.65081867,110310.0,110300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762108594862,0.65081867,110310.0,110300.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1762108595267,0.65081867,110310.0,110300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762108596673,0.59374604,110310.0,110300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762108597267,0.61831842,110310.0,110300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762108597660,0.59382944,110310.0,110300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762108598160,0.61831842,110310.0,110300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762108598359,0.59382944,110310.0,110300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762108598557,0.59382944,110310.0,110300.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1762108599172,0.61831842,110310.0,110300.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1762108599870,0.59382944,110310.0,110300.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1762108604073,0.59382944,110310.0,110300.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1762108605880,0.61831842,110310.0,110300.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1762108610886,0.30683842,110310.0,110300.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1762108611078,0.51035539,110310.0,110300.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1762108611686,0.40239236,110310.0,110300.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1762108611987,0.48586641,110310.0,110300.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1762108612286,0.17438641,110310.0,110300.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1762108612485,0.48586641,110310.0,110300.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1762108613786,0.17438641,110310.0,110300.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1762108614086,0.48586641,110310.0,110300.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1762108620494,0.48586285,110310.0,110300.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1762108622190,0.37790338,110310.0,110300.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1762108622398,0.37790338,110310.0,110300.0,0.1506248]
["bitfinex-derivatives","BTCF0:USTF0",1762108622597,0.06642338,110310.0,110300.0,0.1506248]
["bitfinex-derivatives","BTCF0:USTF0",1762108622799,0.37790338,110310.0,110300.0,0.1506248]
["bitfinex-derivatives","BTCF0:USTF0",1762108624500,0.3553,110310.0,110300.0,0.1506248]
["bitfinex-derivatives","BTCF0:USTF0",1762108626304,0.04382,110310.0,110300.0,0.1506248]
["bitfinex-derivatives","BTCF0:USTF0",1762108626503,0.3553,110310.0,110300.0,0.1506248]
["bitfinex-derivatives","BTCF0:USTF0",1762108626703,0.37796158,110310.0,110300.0,0.1506248]
["bitfinex-derivatives","BTCF0:USTF0",1762108629207,0.37796158,110310.0,110300.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1762108629706,0.37796158,110310.0,110300.0,0.1506247]
["bitfinex-derivatives","BTCF0:USTF0",1762108630799,0.37796158,110310.0,110300.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1762108631410,0.48592105,110310.0,110300.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1762108632814,0.48591514,110310.0,110300.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1762108636914,0.46325947,110310.0,110300.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1762108639216,0.59387781,110310.0,110300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762108645009,0.59387781,110310.0,110300.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1762108648912,0.59387781,110310.0,110300.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1762108650424,0.59387781,110310.0,110300.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1762108653323,0.59387781,110310.0,110300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762108655120,0.59387781,110310.0,110300.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1762108655425,0.59387781,110310.0,110300.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1762108656121,0.48591834,110310.0,110300.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1762108657521,0.48587834,110310.0,110300.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1762108658413,0.48571961,110310.0,110300.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1762108660032,0.17427961,110310.0,110300.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1762108660232,0.48571961,110310.0,110300.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1762108661426,0.17427961,110310.0,110300.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1762108661633,0.48571961,110310.0,110300.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1762108663130,0.17427961,110310.0,110300.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1762108663329,0.48571961,110310.0,110300.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1762108665535,0.37776014,110310.0,110300.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1762108665735,0.48571961,110310.0,110300.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1762108666334,0.06632014,110310.0,110300.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1762108666537,0.04382,110310.0,110300.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1762108666736,0.04382,110310.0,110300.0,0.85926427]
["bitfinex-derivatives","BTCF0:USTF0",1762108667036,0.04382,110310.0,110300.0,0.7513048]
["bitfinex-derivatives","BTCF0:USTF0",1762108670135,0.02168,110310.0,110300.0,0.7513048]
["bitfinex-derivatives","BTCF0:USTF0",1762108670337,0.62796774,110330.0,110320.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762108670338,0.66669774,110330.0,110320.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762108670533,0.68918898,110330.0,110320.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762108670934,0.58122951,110330.0,110320.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762108671631,0.58722951,110330.0,110320.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762108671835,0.38536124,110330.0,110320.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762108672144,0.38536124,110330.0,110320.0,0.1483784]
["bitfinex-derivatives","BTCF0:USTF0",1762108672446,0.36287,110330.0,110320.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762108672634,0.36287,110330.0,110320.0,0.1483784]
["bitfinex-derivatives","BTCF0:USTF0",1762108672945,0.36287,110330.0,110320.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762108673138,0.05143,110330.0,110320.0,0.1483784]
["bitfinex-derivatives","BTCF0:USTF0",1762108674036,0.05143,110330.0,110320.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762108674345,0.05143,110330.0,110320.0,0.1483784]
["bitfinex-derivatives","BTCF0:USTF0",1762108676741,0.07386644,110330.0,110320.0,0.25633787]
["bitfinex-derivatives","BTCF0:USTF0",1762108676939,0.05143,110330.0,110320.0,0.25633787]
["bitfinex-derivatives","BTCF0:USTF0",1762108677245,0.05143,110330.0,110320.0,0.1483784]
["bitfinex-derivatives","BTCF0:USTF0",1762108679937,0.05143,110330.0,110320.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762108680139,0.05143,110330.0,110320.0,0.1483783]
["bitfinex-derivatives","BTCF0:USTF0",1762108681157,0.006,110330.0,110320.0,0.8980783]
["bitfinex-derivatives","BTCF0:USTF0",1762108681340,0.006,110330.0,110320.0,1.00603777]
["bitfinex-derivatives","BTCF0:USTF0",1762108682348,0.006,110330.0,110320.0,1.11383418]
["bitfinex-derivatives","BTCF0:USTF0",1762108683653,0.05143,110330.0,110320.0,1.1189]
["bitfinex-derivatives","BTCF0:USTF0",1762108683950,0.05143,110330.0,110320.0,1.22677794]
["bitfinex-derivatives","BTCF0:USTF0",1762108684150,0.15930794,110330.0,110320.0,1.22677794]
["bitfinex-derivatives","BTCF0:USTF0",1762108684852,0.05143,110330.0,110320.0,1.22677794]
["bitfinex-derivatives","BTCF0:USTF0",1762108685052,0.15930794,110330.0,110320.0,1.22677794]
["bitfinex-derivatives","BTCF0:USTF0",1762108685446,0.05143,110330.0,110320.0,1.22677794]
["bitfinex-derivatives","BTCF0:USTF0",1762108685647,0.02832,110330.0,110320.0,1.22677794]
["bitfinex-derivatives","BTCF0:USTF0",1762108685944,0.05143,110330.0,110320.0,1.22677794]
["bitfinex-derivatives","BTCF0:USTF0",1762108686853,0.05143,110330.0,110320.0,1.07707794]
["bitfinex-derivatives","BTCF0:USTF0",1762108690054,0.15930794,110330.0,110320.0,1.07707794]
["bitfinex-derivatives","BTCF0:USTF0",1762108692258,0.05143,110330.0,110320.0,1.16773634]
["bitfinex-derivatives","BTCF0:USTF0",1762108692457,0.02832,110330.0,110320.0,1.16773634]
["bitfinex-derivatives","BTCF0:USTF0",1762108692656,0.02832,110330.0,110320.0,1.31743634]
["bitfinex-derivatives","BTCF0:USTF0",1762108693156,0.006,110330.0,110320.0,1.31743634]
["bitfinex-derivatives","BTCF0:USTF0",1762108693357,0.02832,110330.0,110320.0,1.22677794]
["bitfinex-derivatives","BTCF0:USTF0",1762108694460,0.05143,110330.0,110320.0,0.91529794]
["bitfinex-derivatives","BTCF0:USTF0",1762108694662,0.15930794,110330.0,110320.0,1.22669794]
["bitfinex-derivatives","BTCF0:USTF0",1762108695367,0.15930794,110330.0,110320.0,1.31735634]
["bitfinex-derivatives","BTCF0:USTF0",1762108695662,0.13619794,110330.0,110320.0,1.31735634]
["bitfinex-derivatives","BTCF0:USTF0",1762108696158,0.006,110330.0,110320.0,1.31735634]
["bitfinex-derivatives","BTCF0:USTF0",1762108699857,0.006,110330.0,110300.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762108699858,0.0443,110310.0,110300.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762108700057,0.0443,110310.0,110300.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1762108700058,0.28252004,110310.0,110300.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1762108700263,0.28252004,110310.0,110300.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1762108700558,0.0443,110300.0,110290.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762108700859,0.26005588,110300.0,110290.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762108701962,0.26906362,110300.0,110290.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1762108702868,0.26906362,110300.0,110290.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1762108708971,0.26005588,110300.0,110290.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1762108710272,0.26925743,110300.0,110290.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1762108712173,0.15082794,110320.0,110310.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1762108712374,0.28129498,110320.0,110310.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1762108712561,0.2903211,110320.0,110310.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1762108712765,0.267732,110320.0,110310.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1762108713365,0.25870588,110320.0,110310.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1762108717379,0.15082794,110320.0,110310.0,0.1504667]
["bitfinex-derivatives","BTCF0:USTF0",1762108718283,0.15082794,110320.0,110310.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1762108719881,0.15082794,110320.0,110310.0,0.1504667]
["bitfinex-derivatives","BTCF0:USTF0",1762108721094,0.35487,110330.0,110320.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1762108721278,0.46274794,110330.0,110320.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1762108722276,0.46674794,110330.0,110320.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1762108722480,0.46874794,110330.0,110320.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1762108728700,0.58332588,110330.0,110320.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1762108733695,0.04895,110330.0,110320.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1762108733903,0.15682794,110330.0,110320.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1762108734295,0.15682794,110330.0,110320.0,0.1503085]
["bitfinex-derivatives","BTCF0:USTF0",1762108740905,0.15682794,110330.0,110320.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1762108742101,0.15682794,110330.0,110320.0,0.37145]
["bitfinex-derivatives","BTCF0:USTF0",1762108742302,0.15686368,110330.0,110320.0,0.37145]
["bitfinex-derivatives","BTCF0:USTF0",1762108748410,0.02211,110310.0,110300.0,0.08172589]
["bitfinex-derivatives","BTCF0:USTF0",1762108748617,0.02211,110310.0,110280.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762108748618,0.04444,110290.0,110280.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762108748907,0.2828506,110290.0,110280.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762108749103,0.05079,110280.0,110270.0,9.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762108749302,0.26661736,110280.0,110270.0,9.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762108749504,0.28915838,110280.0,110270.0,9.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762108749704,0.88915838,110280.0,110270.0,9.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762108750208,0.88915838,110280.0,110270.0,0.00109239]
["bitfinex-derivatives","BTCF0:USTF0",1762108750811,0.88915838,110280.0,110270.0,9.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762108751111,0.89839511,110280.0,110270.0,9.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762108751313,0.87585409,110280.0,110270.0,9.239e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762108751608,0.87585409,110280.0,110270.0,0.00209239]
["bitfinex-derivatives","BTCF0:USTF0",1762108761517,0.04294,110260.0,110250.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1762108761717,0.15085368,110260.0,110250.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1762108762622,0.15085368,110260.0,110250.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1762108762814,0.15095047,110260.0,110250.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1762108763012,0.15095047,110260.0,110250.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1762108764418,0.15095047,110260.0,110250.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1762108764714,0.15765047,110260.0,110250.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1762108765019,0.15095047,110260.0,110250.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1762108769327,0.26556415,110260.0,110250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762108769823,0.26556415,110260.0,110250.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1762108770124,0.15765047,110260.0,110250.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1762108770618,0.15765047,110260.0,110250.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762108771924,0.26556415,110260.0,110250.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762108772422,0.15765047,110260.0,110250.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1762108772721,0.26556415,110260.0,110250.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762108773318,0.29017881,110260.0,110250.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762108774226,0.29017881,110260.0,110250.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1762108775026,0.29017881,110260.0,110250.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762108776126,0.18226513,110260.0,110250.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762108776530,0.29017881,110260.0,110250.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762108777230,0.31450667,110260.0,110250.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762108777835,0.20659299,110260.0,110250.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762108778332,0.55145961,110260.0,110250.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762108779633,0.52713175,110260.0,110250.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762108783835,0.63504543,110260.0,110250.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762108784335,0.52713175,110260.0,110250.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762108787334,0.57600923,110260.0,110250.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762108787735,0.52713175,110260.0,110250.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762108788332,0.52726238,110260.0,110250.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1762108789731,0.4126487,110260.0,110250.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1762108789932,0.52056238,110260.0,110250.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1762108792543,0.54492126,110260.0,110250.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1762108792837,0.23276126,110260.0,110250.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1762108793048,0.54492126,110260.0,110250.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1762108801749,0.23276126,110260.0,110250.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1762108801950,0.54488126,110260.0,110250.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1762108802151,0.12484758,110260.0,110250.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1762108802352,0.54488126,110260.0,110250.0,0.06945]
["bitfinex-derivatives","BTCF0:USTF0",1762108802547,0.55158126,110260.0,110250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762108803253,0.62690832,110260.0,110250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762108804345,0.73535123,110260.0,110250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762108805146,0.62726114,110260.0,110250.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762108805352,0.62726114,110260.0,110250.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1762108805745,0.62056114,110260.0,110250.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1762108806254,0.59608226,110260.0,110250.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1762108808755,0.59604226,110260.0,110250.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1762108813251,0.37986208,110260.0,110250.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1762108813459,0.59604226,110260.0,110250.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1762108813758,0.28396226,110260.0,110250.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1762108815459,0.15444217,110260.0,110250.0,0.161676]
["bitfinex-derivatives","BTCF0:USTF0",1762108815658,0.24102226,110260.0,110250.0,0.161676]
["bitfinex-derivatives","BTCF0:USTF0",1762108815853,0.15603217,110260.0,110250.0,0.161676]
["bitfinex-derivatives","BTCF0:USTF0",1762108816054,0.15349688,110260.0,110250.0,0.161676]
["bitfinex-derivatives","BTCF0:USTF0",1762108816862,0.17784715,110260.0,110250.0,0.161676]
["bitfinex-derivatives","BTCF0:USTF0",1762108821261,0.15349688,110260.0,110250.0,0.161676]
["bitfinex-derivatives","BTCF0:USTF0",1762108822156,0.17782969,110260.0,110250.0,0.161676]
["bitfinex-derivatives","BTCF0:USTF0",1762108822461,0.15349688,110260.0,110250.0,0.161676]
["bitfinex-derivatives","BTCF0:USTF0",1762108828760,0.15349688,110260.0,110250.0,0.473676]
["bitfinex-derivatives","BTCF0:USTF0",1762108834662,0.04540679,110260.0,110250.0,0.473676]
["bitfinex-derivatives","BTCF0:USTF0",1762108834861,0.13128688,110260.0,110250.0,0.58176609]
["bitfinex-derivatives","BTCF0:USTF0",1762108836167,0.13128688,110260.0,110250.0,0.473676]
["bitfinex-derivatives","BTCF0:USTF0",1762108837062,0.15397688,110260.0,110250.0,0.473676]
["bitfinex-derivatives","BTCF0:USTF0",1762108837870,0.13128688,110260.0,110250.0,0.58176609]
["bitfinex-derivatives","BTCF0:USTF0",1762108838070,0.13128688,110260.0,110250.0,0.473676]
["bitfinex-derivatives","BTCF0:USTF0",1762108839569,0.15368009,110280.0,110270.0,0.1486297]
["bitfinex-derivatives","BTCF0:USTF0",1762108839775,0.17787565,110280.0,110270.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762108840173,0.28596574,110280.0,110270.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762108840574,0.17787565,110280.0,110270.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762108840875,0.17787565,110280.0,110270.0,0.1506297]
["bitfinex-derivatives","BTCF0:USTF0",1762108840876,0.28596574,110280.0,110270.0,0.1506297]
["bitfinex-derivatives","BTCF0:USTF0",1762108841075,0.17787565,110280.0,110270.0,0.1506297]
["bitfinex-derivatives","BTCF0:USTF0",1762108841577,0.17787565,110280.0,110270.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762108841773,0.17787565,110280.0,110270.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1762108841977,0.17787565,110280.0,110270.0,0.1596297]
["bitfinex-derivatives","BTCF0:USTF0",1762108842776,0.17787565,110280.0,110270.0,0.06893]
["bitfinex-derivatives","BTCF0:USTF0",1762108842976,0.17787565,110280.0,110270.0,0.16855161]
["bitfinex-derivatives","BTCF0:USTF0",1762108843378,0.17787565,110280.0,110270.0,0.48051161]
["bitfinex-derivatives","BTCF0:USTF0",1762108843781,0.15368009,110280.0,110270.0,0.48051161]
["bitfinex-derivatives","BTCF0:USTF0",1762108850969,0.02277,110290.0,110280.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1762108851171,0.17789281,110290.0,110280.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762108852476,0.17789281,110290.0,110280.0,0.1480914]
["bitfinex-derivatives","BTCF0:USTF0",1762108852677,0.17789281,110290.0,110280.0,0.1500914]
["bitfinex-derivatives","BTCF0:USTF0",1762108853079,0.17789281,110290.0,110280.0,0.1540914]
["bitfinex-derivatives","BTCF0:USTF0",1762108854886,0.15372009,110290.0,110280.0,0.1540914]
["bitfinex-derivatives","BTCF0:USTF0",1762108855982,0.15372009,110290.0,110280.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1762108856181,0.15372009,110290.0,110280.0,0.1540914]
["bitfinex-derivatives","BTCF0:USTF0",1762108856881,0.1778338,110290.0,110280.0,0.1540914]
["bitfinex-derivatives","BTCF0:USTF0",1762108859485,0.1778338,110290.0,110280.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1762108860290,0.1778338,110290.0,110280.0,0.1540915]
["bitfinex-derivatives","BTCF0:USTF0",1762108862591,0.1778338,110290.0,110280.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1762108863779,0.1778338,110290.0,110280.0,0.1540915]
["bitfinex-derivatives","BTCF0:USTF0",1762108864486,0.17773739,110290.0,110280.0,0.1540915]
["bitfinex-derivatives","BTCF0:USTF0",1762108868891,0.02447888,110300.0,110290.0,0.1033632]
["bitfinex-derivatives","BTCF0:USTF0",1762108868892,0.02277,110300.0,110290.0,0.1033632]
["bitfinex-derivatives","BTCF0:USTF0",1762108869092,0.04563,110300.0,110290.0,0.4599232]
["bitfinex-derivatives","BTCF0:USTF0",1762108869289,0.06976978,110300.0,110290.0,0.4599232]
["bitfinex-derivatives","BTCF0:USTF0",1762108869796,0.02413978,110300.0,110290.0,0.4599232]
["bitfinex-derivatives","BTCF0:USTF0",1762108870098,0.15362368,110310.0,110300.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762108870393,0.17775494,110310.0,110300.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762108871789,0.17875494,110310.0,110300.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762108871985,0.18175494,110310.0,110300.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1762108872394,0.18075494,110310.0,110300.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762108872685,0.17775494,110310.0,110300.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762108872884,0.17775494,110310.0,110300.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1762108879207,0.17775494,110310.0,110300.0,0.1540751]
["bitfinex-derivatives","BTCF0:USTF0",1762108879506,0.04563,110310.0,110300.0,0.1540751]
["bitfinex-derivatives","BTCF0:USTF0",1762108882808,0.04563,110310.0,110300.0,0.154075]
["bitfinex-derivatives","BTCF0:USTF0",1762108883108,0.04563,110310.0,110300.0,0.303775]
["bitfinex-derivatives","BTCF0:USTF0",1762108893712,0.02277,110310.0,110300.0,0.303775]
["bitfinex-derivatives","BTCF0:USTF0",1762108893918,0.15178368,110320.0,110310.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762108894118,0.17584604,110320.0,110310.0,0.36994]
["bitfinex-derivatives","BTCF0:USTF0",1762108895119,0.17585003,110320.0,110310.0,0.36994]
["bitfinex-derivatives","BTCF0:USTF0",1762108895819,0.17585003,110320.0,110310.0,0.37194]
["bitfinex-derivatives","BTCF0:USTF0",1762108906923,0.23286815,110320.0,110310.0,0.37194]
["bitfinex-derivatives","BTCF0:USTF0",1762108907224,0.20843665,110320.0,110310.0,0.37194]
["bitfinex-derivatives","BTCF0:USTF0",1762108907924,0.23291402,110320.0,110310.0,0.37194]
["bitfinex-derivatives","BTCF0:USTF0",1762108908125,0.20843665,110320.0,110310.0,0.37194]
["bitfinex-derivatives","BTCF0:USTF0",1762108911235,0.20818957,110320.0,110310.0,0.37194]
["bitfinex-derivatives","BTCF0:USTF0",1762108916131,0.20818957,110320.0,110310.0,0.37182]
["bitfinex-derivatives","BTCF0:USTF0",1762108916536,0.20818957,110320.0,110310.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1762108916741,0.20818957,110320.0,110310.0,0.37182]
["bitfinex-derivatives","BTCF0:USTF0",1762108916930,0.20009261,110320.0,110310.0,0.37182]
["bitfinex-derivatives","BTCF0:USTF0",1762108921941,0.02381927,110320.0,110310.0,0.72018038]
["bitfinex-derivatives","BTCF0:USTF0",1762108922141,0.2172809,110340.0,110330.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762108922436,0.18469428,110340.0,110330.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762108922638,0.0539606,110340.0,110330.0,0.37026]
["bitfinex-derivatives","BTCF0:USTF0",1762108922832,0.0309006,110340.0,110330.0,0.37026]
["bitfinex-derivatives","BTCF0:USTF0",1762108923034,0.11440462,110340.0,110330.0,0.37026]
["bitfinex-derivatives","BTCF0:USTF0",1762108923241,0.13746462,110340.0,110330.0,0.37026]
["bitfinex-derivatives","BTCF0:USTF0",1762108923433,0.14646462,110340.0,110330.0,0.37026]
["bitfinex-derivatives","BTCF0:USTF0",1762108923935,0.14346462,110340.0,110330.0,0.37026]
["bitfinex-derivatives","BTCF0:USTF0",1762108924137,0.14146462,110340.0,110330.0,0.37026]
["bitfinex-derivatives","BTCF0:USTF0",1762108924837,0.03347094,110340.0,110330.0,0.37026]
["bitfinex-derivatives","BTCF0:USTF0",1762108925241,0.05621094,110340.0,110330.0,0.37026]
["bitfinex-derivatives","BTCF0:USTF0",1762108925540,0.16420462,110340.0,110330.0,0.37026]
["bitfinex-derivatives","BTCF0:USTF0",1762108926339,0.16410875,110340.0,110330.0,0.37026]
["bitfinex-derivatives","BTCF0:USTF0",1762108926836,0.16410875,110340.0,110330.0,0.37022]
["bitfinex-derivatives","BTCF0:USTF0",1762108927028,0.27200656,110340.0,110330.0,0.37022]
["bitfinex-derivatives","BTCF0:USTF0",1762108934243,0.29531485,110340.0,110330.0,0.37022]
["bitfinex-derivatives","BTCF0:USTF0",1762108935445,0.18741704,110340.0,110330.0,0.37022]
["bitfinex-derivatives","BTCF0:USTF0",1762108935843,0.14161704,110340.0,110330.0,0.47811781]
["bitfinex-derivatives","BTCF0:USTF0",1762108936048,0.14161704,110340.0,110330.0,0.37022]
["bitfinex-derivatives","BTCF0:USTF0",1762108936448,0.16387704,110340.0,110330.0,0.37022]
["bitfinex-derivatives","BTCF0:USTF0",1762108939054,0.14056875,110340.0,110330.0,0.37022]
["bitfinex-derivatives","BTCF0:USTF0",1762108939262,0.16157875,110340.0,110330.0,0.37022]
["bitfinex-derivatives","BTCF0:USTF0",1762108939662,0.18488517,110340.0,110330.0,0.37022]
["bitfinex-derivatives","BTCF0:USTF0",1762108944467,0.18488517,110340.0,110330.0,0.37018]
["bitfinex-derivatives","BTCF0:USTF0",1762108946465,0.18488517,110340.0,110330.0,0.4608302]
["bitfinex-derivatives","BTCF0:USTF0",1762108946966,0.20937483,110340.0,110330.0,0.4608302]
["bitfinex-derivatives","BTCF0:USTF0",1762108950768,0.24196145,110340.0,110330.0,0.4608302]
["bitfinex-derivatives","BTCF0:USTF0",1762108952067,0.24196145,110340.0,110330.0,0.37018]
["bitfinex-derivatives","BTCF0:USTF0",1762108952359,0.21747179,110340.0,110330.0,0.37018]
["bitfinex-derivatives","BTCF0:USTF0",1762108955272,0.24194862,110340.0,110330.0,0.37018]
["bitfinex-derivatives","BTCF0:USTF0",1762108956978,0.18488517,110340.0,110330.0,0.37018]
["bitfinex-derivatives","BTCF0:USTF0",1762108962876,0.18488517,110340.0,110330.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762108963073,0.29278298,110340.0,110330.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762108963278,0.31725981,110340.0,110330.0,0.37014]
["bitfinex-derivatives","BTCF0:USTF0",1762108965376,0.29278298,110340.0,110330.0,0.37014]
["bitfinex-derivatives","BTCF0:USTF0",1762108966480,0.29278298,110340.0,110330.0,0.4607902]
["bitfinex-derivatives","BTCF0:USTF0",1762108966879,0.31725981,110340.0,110330.0,0.4607902]
["bitfinex-derivatives","BTCF0:USTF0",1762108967180,0.29278298,110340.0,110330.0,0.4607902]
["bitfinex-derivatives","BTCF0:USTF0",1762108967381,0.31725981,110340.0,110330.0,0.4607902]
["bitfinex-derivatives","BTCF0:USTF0",1762108967878,0.29278298,110340.0,110330.0,0.4607902]
["bitfinex-derivatives","BTCF0:USTF0",1762108969176,0.18488517,110340.0,110330.0,0.56868801]
["bitfinex-derivatives","BTCF0:USTF0",1762108969377,0.14161517,110340.0,110330.0,0.56868801]
["bitfinex-derivatives","BTCF0:USTF0",1762108969876,0.16263517,110340.0,110330.0,0.56868801]
["bitfinex-derivatives","BTCF0:USTF0",1762108970182,0.18523517,110340.0,110330.0,0.56868801]
["bitfinex-derivatives","BTCF0:USTF0",1762108972489,0.18505387,110340.0,110330.0,0.56868801]
["bitfinex-derivatives","BTCF0:USTF0",1762108974890,0.18505387,110340.0,110330.0,0.57787323]
["bitfinex-derivatives","BTCF0:USTF0",1762108978595,0.14143387,110340.0,110330.0,0.57787323]
["bitfinex-derivatives","BTCF0:USTF0",1762108979094,0.14143387,110340.0,110330.0,0.56868801]
["bitfinex-derivatives","BTCF0:USTF0",1762108979695,0.16245387,110340.0,110330.0,0.57799952]
["bitfinex-derivatives","BTCF0:USTF0",1762108980391,0.13932875,110340.0,110330.0,0.57799952]
["bitfinex-derivatives","BTCF0:USTF0",1762108980591,0.14155297,110340.0,110330.0,0.57799952]
["bitfinex-derivatives","BTCF0:USTF0",1762108980794,0.03365516,110340.0,110330.0,0.57799952]
["bitfinex-derivatives","BTCF0:USTF0",1762108981100,0.03365516,110340.0,110330.0,0.72769952]
["bitfinex-derivatives","BTCF0:USTF0",1762108983094,0.01041094,110340.0,110330.0,0.7928864]
["bitfinex-derivatives","BTCF0:USTF0",1762108983785,0.01041094,110340.0,110330.0,0.68498859]
["bitfinex-derivatives","BTCF0:USTF0",1762108983990,0.01041094,110340.0,110330.0,0.7928864]
["bitfinex-derivatives","BTCF0:USTF0",1762108988301,0.01041094,110340.0,110330.0,0.79285276]
["bitfinex-derivatives","BTCF0:USTF0",1762108989998,0.01041094,110340.0,110330.0,0.72766588]
["bitfinex-derivatives","BTCF0:USTF0",1762108992701,0.01041094,110340.0,110330.0,0.79285276]
["bitfinex-derivatives","BTCF0:USTF0",1762108994106,0.01041094,110340.0,110330.0,0.81285276]
["bitfinex-derivatives","BTCF0:USTF0",1762108994701,0.01041094,110340.0,110330.0,0.74766588]
["bitfinex-derivatives","BTCF0:USTF0",1762108995101,0.01041094,110340.0,110330.0,0.81285276]
["bitfinex-derivatives","BTCF0:USTF0",1762108995800,0.15299417,110360.0,110350.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762108995996,0.17622313,110360.0,110350.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1762108996197,0.17622313,110360.0,110350.0,0.36852]
["bitfinex-derivatives","BTCF0:USTF0",1762108996897,0.20069469,110360.0,110350.0,0.36852]
["bitfinex-derivatives","BTCF0:USTF0",1762108997897,0.20569469,110360.0,110350.0,0.36852]
["bitfinex-derivatives","BTCF0:USTF0",1762108998098,0.20869469,110360.0,110350.0,0.36852]
["bitfinex-derivatives","BTCF0:USTF0",1762108999304,0.18422313,110360.0,110350.0,0.36852]
["bitfinex-derivatives","BTCF0:USTF0",1762109000608,0.07635896,110360.0,110350.0,0.36852]
["bitfinex-derivatives","BTCF0:USTF0",1762109002908,0.07135896,110360.0,110350.0,0.36852]
["bitfinex-derivatives","BTCF0:USTF0",1762109003109,0.07135896,110360.0,110350.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1762109003510,0.06835896,110360.0,110350.0,0.37152]
["bitfinex-derivatives","BTCF0:USTF0",1762109003706,0.06835896,110360.0,110350.0,0.37252]
["bitfinex-derivatives","BTCF0:USTF0",1762109005103,0.17622313,110360.0,110350.0,0.37252]
["bitfinex-derivatives","BTCF0:USTF0",1762109017016,0.15299417,110360.0,110350.0,0.37252]
["bitfinex-derivatives","BTCF0:USTF0",1762109017217,0.1761291,110360.0,110350.0,0.37252]
["bitfinex-derivatives","BTCF0:USTF0",1762109018322,0.1761291,110360.0,110350.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1762109018626,0.1761291,110360.0,110350.0,0.37248]
["bitfinex-derivatives","BTCF0:USTF0",1762109025530,0.1761291,110360.0,110350.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1762109025728,0.1882091,110360.0,110350.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1762109033239,0.1882091,110360.0,110350.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1762109033743,0.1761291,110360.0,110350.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1762109036845,0.20060066,110360.0,110350.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1762109044346,0.20600066,110360.0,110350.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1762109044555,0.20600066,110360.0,110350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762109044755,0.55006728,110360.0,110350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762109046955,0.51748066,110360.0,110350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762109050348,0.73330782,110360.0,110350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762109051553,0.73330782,110360.0,110350.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1762109054360,0.73330782,110360.0,110350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762109055652,0.73330782,110360.0,110350.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1762109056460,0.73330782,110360.0,110350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762109058362,0.70883626,110360.0,110350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762109060361,0.73330782,110360.0,110350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762109061059,0.73330782,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762109061261,0.73430782,110360.0,110350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762109062260,0.04493,110340.0,110330.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762109062457,0.26072422,110340.0,110330.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762109063356,0.26072422,110340.0,110330.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1762109067569,0.26072422,110340.0,110330.0,0.66475]
["bitfinex-derivatives","BTCF0:USTF0",1762109069964,0.26072422,110340.0,110330.0,0.72993688]
["bitfinex-derivatives","BTCF0:USTF0",1762109071073,0.26072422,110340.0,110330.0,0.12993688]
["bitfinex-derivatives","BTCF0:USTF0",1762109076869,0.26072422,110340.0,110330.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1762109077577,0.26072422,110340.0,110330.0,0.12993688]
["bitfinex-derivatives","BTCF0:USTF0",1762109078076,0.26072422,110340.0,110330.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1762109086885,0.2839691,110340.0,110330.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1762109096989,0.26072422,110340.0,110330.0,0.12993688]
["bitfinex-derivatives","BTCF0:USTF0",1762109099388,0.28388645,110340.0,110330.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1762109100392,0.28388645,110340.0,110330.0,0.1554002]
["bitfinex-derivatives","BTCF0:USTF0",1762109102385,0.26072422,110340.0,110330.0,0.1554002]
["bitfinex-derivatives","BTCF0:USTF0",1762109102694,0.28388592,110340.0,110330.0,0.1554002]
["bitfinex-derivatives","BTCF0:USTF0",1762109102892,0.26072422,110340.0,110330.0,0.1554002]
["bitfinex-derivatives","BTCF0:USTF0",1762109103390,0.28388557,110340.0,110330.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1762109109297,0.26072422,110340.0,110330.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1762109110292,0.15282169,110340.0,110330.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1762109110497,0.15282169,110340.0,110330.0,0.12993688]
["bitfinex-derivatives","BTCF0:USTF0",1762109114196,0.15282169,110340.0,110330.0,0.22058708]
["bitfinex-derivatives","BTCF0:USTF0",1762109114996,0.15282169,110340.0,110330.0,0.12993688]
["bitfinex-derivatives","BTCF0:USTF0",1762109118806,0.15282169,110340.0,110330.0,0.22058718]
["bitfinex-derivatives","BTCF0:USTF0",1762109119802,0.15282169,110340.0,110330.0,0.12993688]
["bitfinex-derivatives","BTCF0:USTF0",1762109122908,0.15282169,110340.0,110330.0,0.22058718]
["bitfinex-derivatives","BTCF0:USTF0",1762109125508,0.15282169,110340.0,110330.0,0.12993688]
["bitfinex-derivatives","BTCF0:USTF0",1762109126615,0.15282169,110340.0,110330.0,0.22058708]
["bitfinex-derivatives","BTCF0:USTF0",1762109137030,0.17606901,110340.0,110330.0,0.1554002]
["bitfinex-derivatives","BTCF0:USTF0",1762109139724,0.17606901,110340.0,110330.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1762109140729,0.17606901,110340.0,110330.0,0.1554002]
["bitfinex-derivatives","BTCF0:USTF0",1762109146336,0.17606901,110340.0,110330.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1762109146934,0.15282169,110340.0,110330.0,0.12993688]
["bitfinex-derivatives","BTCF0:USTF0",1762109151941,0.04493,110340.0,110330.0,0.22058718]
["bitfinex-derivatives","BTCF0:USTF0",1762109152144,0.15282169,110340.0,110330.0,0.22058718]
["bitfinex-derivatives","BTCF0:USTF0",1762109154538,0.12906169,110350.0,110340.0,0.1476421]
["bitfinex-derivatives","BTCF0:USTF0",1762109154753,0.06784508,110350.0,110340.0,0.4590821]
["bitfinex-derivatives","BTCF0:USTF0",1762109155241,0.04445,110350.0,110340.0,0.4590821]
["bitfinex-derivatives","BTCF0:USTF0",1762109155644,0.04445,110350.0,110340.0,0.4610821]
["bitfinex-derivatives","BTCF0:USTF0",1762109156334,0.10789169,110360.0,110350.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762109156335,0.15234169,110360.0,110350.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762109156534,0.17554699,110360.0,110350.0,0.1476339]
["bitfinex-derivatives","BTCF0:USTF0",1762109156937,0.17554699,110360.0,110350.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762109157635,0.17654699,110360.0,110350.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762109157844,0.17654699,110360.0,110350.0,0.1476338]
["bitfinex-derivatives","BTCF0:USTF0",1762109158454,0.17754699,110360.0,110350.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762109159147,0.17754699,110360.0,110350.0,0.1476338]
["bitfinex-derivatives","BTCF0:USTF0",1762109159336,0.0696553,110360.0,110350.0,0.1476338]
["bitfinex-derivatives","BTCF0:USTF0",1762109159740,0.17754699,110360.0,110350.0,0.1476338]
["bitfinex-derivatives","BTCF0:USTF0",1762109160338,0.17754699,110360.0,110350.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762109160939,0.15434169,110360.0,110350.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762109162242,0.002,110360.0,110350.0,0.25552549]
["bitfinex-derivatives","BTCF0:USTF0",1762109162438,0.02317,110360.0,110350.0,0.32073058]
["bitfinex-derivatives","BTCF0:USTF0",1762109162639,0.04645,110360.0,110350.0,0.32073058]
["bitfinex-derivatives","BTCF0:USTF0",1762109163049,0.02317,110360.0,110350.0,0.32073058]
["bitfinex-derivatives","BTCF0:USTF0",1762109164448,0.02317,110360.0,110350.0,0.32980097]
["bitfinex-derivatives","BTCF0:USTF0",1762109164746,0.002,110360.0,110350.0,0.32980097]
["bitfinex-derivatives","BTCF0:USTF0",1762109165246,0.04645,110360.0,110350.0,0.23916717]
["bitfinex-derivatives","BTCF0:USTF0",1762109166948,0.04645,110360.0,110350.0,0.17396208]
["bitfinex-derivatives","BTCF0:USTF0",1762109167149,0.04645,110360.0,110350.0,0.06607039]
["bitfinex-derivatives","BTCF0:USTF0",1762109167447,0.04645,110360.0,110350.0,0.30640419]
["bitfinex-derivatives","BTCF0:USTF0",1762109169255,0.04645,110360.0,110350.0,0.41429588]
["bitfinex-derivatives","BTCF0:USTF0",1762109169554,0.02317,110360.0,110350.0,0.41429588]
["bitfinex-derivatives","BTCF0:USTF0",1762109170748,0.002,110360.0,110350.0,0.41429588]
["bitfinex-derivatives","BTCF0:USTF0",1762109171762,0.13182613,110370.0,110360.0,0.1476256]
["bitfinex-derivatives","BTCF0:USTF0",1762109172056,0.13182613,110370.0,110360.0,0.4590256]
["bitfinex-derivatives","BTCF0:USTF0",1762109172448,0.1522746,110370.0,110360.0,0.5668502]
["bitfinex-derivatives","BTCF0:USTF0",1762109173045,0.1552746,110370.0,110360.0,0.5668502]
["bitfinex-derivatives","BTCF0:USTF0",1762109173348,0.1592746,110370.0,110360.0,0.5668502]
["bitfinex-derivatives","BTCF0:USTF0",1762109173756,0.1148246,110370.0,110360.0,0.5668502]
["bitfinex-derivatives","BTCF0:USTF0",1762109174357,0.1359946,110370.0,110360.0,0.5668502]
["bitfinex-derivatives","BTCF0:USTF0",1762109175443,0.02817,110370.0,110360.0,0.5668502]
["bitfinex-derivatives","BTCF0:USTF0",1762109175643,0.1148246,110370.0,110360.0,0.7165502]
["bitfinex-derivatives","BTCF0:USTF0",1762109175853,0.1118246,110370.0,110360.0,0.7165502]
["bitfinex-derivatives","BTCF0:USTF0",1762109176154,0.16243684,110380.0,110370.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1762109176343,0.16243684,110380.0,110370.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762109177053,0.18558793,110380.0,110370.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762109177251,0.29341253,110380.0,110370.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762109177954,0.29441253,110380.0,110370.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762109180553,0.07876333,110380.0,110370.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762109180753,0.18658793,110380.0,110370.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762109182252,0.29441253,110380.0,110370.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762109185250,0.30123253,110380.0,110370.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1762109186356,0.30123253,110380.0,110370.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762109187053,0.27808144,110380.0,110370.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762109188762,0.27808144,110380.0,110370.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1762109192263,0.30108602,110380.0,110370.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1762109195159,0.27808144,110380.0,110370.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1762109195562,0.27126144,110380.0,110370.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762109198869,0.05561224,110380.0,110370.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762109199071,0.27126144,110380.0,110370.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1762109199569,0.27808144,110380.0,110370.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1762109200362,0.05718,110370.0,110360.0,0.21490509]
["bitfinex-derivatives","BTCF0:USTF0",1762109200557,0.29584449,110370.0,110360.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1762109201566,0.29584449,110370.0,110360.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1762109201767,0.29584449,110370.0,110360.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1762109202670,0.29584449,110370.0,110360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762109204575,0.29584449,110370.0,110360.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1762109204767,0.29584449,110370.0,110360.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1762109208080,0.29584449,110370.0,110360.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1762109210376,0.2728292,110370.0,110360.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1762109214779,0.2728292,110370.0,110360.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1762109217291,0.29588559,110370.0,110360.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1762109218582,0.29588559,110370.0,110360.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1762109218782,0.29588608,110370.0,110360.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1762109221091,0.29588608,110370.0,110360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762109222082,0.29588608,110370.0,110360.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1762109222678,0.08023688,110370.0,110360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762109222882,0.29588608,110370.0,110360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762109224291,0.29589207,110370.0,110360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762109225090,0.29589207,110370.0,110360.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1762109229293,0.32033069,110370.0,110360.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1762109229792,0.29589207,110370.0,110360.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1762109230293,0.32033069,110370.0,110360.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1762109232291,0.21254,110370.0,110360.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1762109234103,0.32039851,110370.0,110360.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1762109237100,0.29595989,110370.0,110360.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1762109237603,0.29595989,110370.0,110360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762109237803,0.29595989,110370.0,110350.0,0.06520509]
["bitfinex-derivatives","BTCF0:USTF0",1762109238003,0.0529,110350.0,110340.0,0.11080509]
["bitfinex-derivatives","BTCF0:USTF0",1762109238208,0.16075851,110350.0,110340.0,0.11080509]
["bitfinex-derivatives","BTCF0:USTF0",1762109239508,0.16075851,110350.0,110340.0,0.11380509]
["bitfinex-derivatives","BTCF0:USTF0",1762109240806,0.16075851,110350.0,110340.0,0.11780509]
["bitfinex-derivatives","BTCF0:USTF0",1762109241601,0.16075851,110350.0,110340.0,0.13161509]
["bitfinex-derivatives","BTCF0:USTF0",1762109243704,0.16075851,110350.0,110340.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1762109244207,0.16075851,110350.0,110340.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1762109244810,0.16075851,110350.0,110340.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1762109245002,0.16075851,110350.0,110340.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1762109246417,0.16075851,110350.0,110340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762109246910,0.18378864,110350.0,110340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762109247412,0.18378864,110350.0,110340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762109247616,0.18378864,110350.0,110340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762109247918,0.18378864,110350.0,110340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762109248101,0.18378431,110350.0,110340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762109254123,0.18378431,110350.0,110340.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1762109256621,0.16075851,110350.0,110340.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1762109257024,0.16075851,110350.0,110340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762109257715,0.16075851,110350.0,110340.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1762109258817,0.16075851,110350.0,110340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762109260926,0.16075851,110350.0,110340.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1762109261626,0.16075851,110350.0,110340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762109264327,0.15394851,110350.0,110340.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1762109264527,0.46534851,110350.0,110340.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1762109264723,0.38050863,110350.0,110340.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1762109264923,0.38050863,110350.0,110340.0,0.1501923]
["bitfinex-derivatives","BTCF0:USTF0",1762109264924,0.35749,110350.0,110340.0,0.1501923]
["bitfinex-derivatives","BTCF0:USTF0",1762109265429,0.46534851,110350.0,110340.0,0.1501923]
["bitfinex-derivatives","BTCF0:USTF0",1762109266227,0.04609,110350.0,110340.0,0.1501923]
["bitfinex-derivatives","BTCF0:USTF0",1762109268436,0.15394851,110350.0,110340.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1762109270339,0.15394851,110350.0,110340.0,0.1501923]
["bitfinex-derivatives","BTCF0:USTF0",1762109273440,0.15394851,110350.0,110340.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1762109276042,0.15394851,110350.0,110340.0,0.1501923]
["bitfinex-derivatives","BTCF0:USTF0",1762109277043,0.15525975,110350.0,110340.0,0.1501923]
["bitfinex-derivatives","BTCF0:USTF0",1762109277239,0.17830328,110350.0,110340.0,0.1501923]
["bitfinex-derivatives","BTCF0:USTF0",1762109278742,0.15525975,110350.0,110340.0,0.1501923]
["bitfinex-derivatives","BTCF0:USTF0",1762109279442,0.04740124,110350.0,110340.0,0.1501923]
["bitfinex-derivatives","BTCF0:USTF0",1762109279744,0.15525975,110350.0,110340.0,0.1501923]
["bitfinex-derivatives","BTCF0:USTF0",1762109281335,0.15525975,110350.0,110340.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1762109281541,0.15525975,110350.0,110340.0,0.1501923]
["bitfinex-derivatives","BTCF0:USTF0",1762109283645,0.04740124,110350.0,110340.0,0.1501923]
["bitfinex-derivatives","BTCF0:USTF0",1762109283844,0.00131124,110350.0,110340.0,0.25805081]
["bitfinex-derivatives","BTCF0:USTF0",1762109284043,0.15231851,110370.0,110360.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1762109284238,0.17535541,110370.0,110360.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1762109285149,0.18035541,110370.0,110360.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1762109285447,0.18335541,110370.0,110360.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1762109286146,0.17835541,110370.0,110360.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1762109286346,0.0704969,110370.0,110360.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1762109286547,0.17535541,110370.0,110360.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1762109287148,0.15231851,110370.0,110360.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1762109291449,0.27227702,110370.0,110360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762109291751,0.27227702,110370.0,110360.0,0.02494]
["bitfinex-derivatives","BTCF0:USTF0",1762109292250,0.27227702,110370.0,110360.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1762109292451,0.27229306,110370.0,110360.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1762109293646,0.27229306,110370.0,110360.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1762109293852,0.26019306,110370.0,110360.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1762109294243,0.15232653,110370.0,110360.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1762109295442,0.26019306,110370.0,110360.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1762109295843,0.28321863,110370.0,110360.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1762109296947,0.26019306,110370.0,110360.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1762109297148,0.28321861,110370.0,110360.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1762109298651,0.29531861,110370.0,110360.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1762109299151,0.29531861,110370.0,110360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762109301359,0.29531861,110370.0,110360.0,0.02413]
["bitfinex-derivatives","BTCF0:USTF0",1762109304258,0.29531861,110370.0,110360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762109307163,0.31976114,110370.0,110360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762109314661,0.35234776,110370.0,110360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762109314862,0.31976114,110370.0,110360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762109315169,0.35234776,110370.0,110360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762109315664,0.35434776,110370.0,110360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762109315860,0.04515,110350.0,110340.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762109316165,0.15301653,110350.0,110340.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762109317267,0.15301653,110350.0,110340.0,0.12404509]
["bitfinex-derivatives","BTCF0:USTF0",1762109317571,0.15301653,110350.0,110340.0,0.12604509]
["bitfinex-derivatives","BTCF0:USTF0",1762109317868,0.15301653,110350.0,110340.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1762109317869,0.15982653,110350.0,110340.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1762109318060,0.15982653,110350.0,110340.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1762109320169,0.26769306,110350.0,110340.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1762109320574,0.15982653,110350.0,110340.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1762109320869,0.15982653,110350.0,110340.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1762109321073,0.26769306,110350.0,110340.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1762109321774,0.15982653,110350.0,110340.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1762109321973,0.15982653,110350.0,110340.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1762109322267,0.15982653,110350.0,110340.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1762109323675,0.15301653,110350.0,110340.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1762109338477,0.26088306,110350.0,110340.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1762109343885,0.26769306,110350.0,110340.0,0.05141]
["bitfinex-derivatives","BTCF0:USTF0",1762109345279,0.26769306,110350.0,110340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762109345678,0.29084238,110350.0,110340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762109346387,0.29084238,110350.0,110340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762109346585,0.29084238,110350.0,110340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762109347282,0.29084238,110350.0,110340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762109347483,0.29084238,110350.0,110340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762109354285,0.18302188,110350.0,110340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762109356090,0.29093444,110350.0,110340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762109358685,0.06829932,110350.0,110340.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1762109358892,0.17621188,110350.0,110340.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1762109360193,0.48761188,110350.0,110340.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1762109366698,0.49442188,110350.0,110340.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1762109371897,0.49442188,110350.0,110340.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1762109373397,0.48761188,110350.0,110340.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1762109379104,0.48761188,110350.0,110340.0,0.1513024]
["bitfinex-derivatives","BTCF0:USTF0",1762109379304,0.15306256,110350.0,110340.0,0.21650749]
["bitfinex-derivatives","BTCF0:USTF0",1762109383500,0.04515,110350.0,110340.0,0.21650749]
["bitfinex-derivatives","BTCF0:USTF0",1762109385204,0.04515,110350.0,110340.0,0.1513024]
["bitfinex-derivatives","BTCF0:USTF0",1762109385411,0.15306256,110350.0,110340.0,0.21650749]
["bitfinex-derivatives","BTCF0:USTF0",1762109385804,0.15306256,110350.0,110340.0,0.1513024]
["bitfinex-derivatives","BTCF0:USTF0",1762109386313,0.04515,110350.0,110340.0,0.21650749]
["bitfinex-derivatives","BTCF0:USTF0",1762109386507,0.04515,110350.0,110340.0,0.12586509]
["bitfinex-derivatives","BTCF0:USTF0",1762109389212,0.15306256,110350.0,110340.0,0.12586509]
["bitfinex-derivatives","BTCF0:USTF0",1762109391215,0.15306256,110350.0,110340.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1762109391416,0.15306256,110350.0,110340.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1762109391618,0.15306256,110350.0,110340.0,0.1603023]
["bitfinex-derivatives","BTCF0:USTF0",1762109391813,0.15306256,110350.0,110340.0,0.22550739]
["bitfinex-derivatives","BTCF0:USTF0",1762109397233,0.17638028,110350.0,110340.0,0.1603023]
["bitfinex-derivatives","BTCF0:USTF0",1762109397435,0.15306256,110350.0,110340.0,0.1603023]
["bitfinex-derivatives","BTCF0:USTF0",1762109399833,0.17639469,110350.0,110340.0,0.1603023]
["bitfinex-derivatives","BTCF0:USTF0",1762109400429,0.17639469,110350.0,110340.0,0.06966]
["bitfinex-derivatives","BTCF0:USTF0",1762109400935,0.17639469,110350.0,110340.0,0.1603023]
["bitfinex-derivatives","BTCF0:USTF0",1762109402331,0.06848213,110350.0,110340.0,0.7603023]
["bitfinex-derivatives","BTCF0:USTF0",1762109402735,0.06848213,110350.0,110340.0,0.66966]
["bitfinex-derivatives","BTCF0:USTF0",1762109403435,0.06848213,110350.0,110340.0,0.7603023]
["bitfinex-derivatives","BTCF0:USTF0",1762109403831,0.02333213,110350.0,110340.0,0.7603023]
["bitfinex-derivatives","BTCF0:USTF0",1762109404032,0.46405256,110360.0,110350.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762109404236,0.48738993,110360.0,110350.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1762109405339,0.48738993,110360.0,110350.0,0.06263]
["bitfinex-derivatives","BTCF0:USTF0",1762109406339,0.48738993,110360.0,110350.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1762109407342,0.37947737,110360.0,110350.0,0.1552641]
["bitfinex-derivatives","BTCF0:USTF0",1762109407540,0.06807737,110360.0,110350.0,0.1552641]
["bitfinex-derivatives","BTCF0:USTF0",1762109408937,0.06807737,110360.0,110350.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1762109409833,0.17598993,110360.0,110350.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1762109413245,0.06807737,110360.0,110350.0,0.1552641]
["bitfinex-derivatives","BTCF0:USTF0",1762109413441,0.17598993,110360.0,110350.0,0.1552641]
["bitfinex-derivatives","BTCF0:USTF0",1762109414546,0.06807737,110360.0,110350.0,0.1552641]
["bitfinex-derivatives","BTCF0:USTF0",1762109415641,0.04474,110360.0,110350.0,0.1552641]
["bitfinex-derivatives","BTCF0:USTF0",1762109416351,0.15258303,110360.0,110350.0,0.1552641]
["bitfinex-derivatives","BTCF0:USTF0",1762109419950,0.15258303,110360.0,110350.0,0.4666241]
["bitfinex-derivatives","BTCF0:USTF0",1762109421851,0.15258303,110360.0,110350.0,0.37599]
["bitfinex-derivatives","BTCF0:USTF0",1762109424058,0.15258303,110360.0,110350.0,0.4666241]
["bitfinex-derivatives","BTCF0:USTF0",1762109431555,0.15258303,110360.0,110350.0,0.37599]
["bitfinex-derivatives","BTCF0:USTF0",1762109433257,0.15258303,110360.0,110350.0,0.44119509]
["bitfinex-derivatives","BTCF0:USTF0",1762109433658,0.15258303,110360.0,110350.0,0.37599]
["bitfinex-derivatives","BTCF0:USTF0",1762109436263,0.17596299,110360.0,110350.0,0.37599]
["bitfinex-derivatives","BTCF0:USTF0",1762109440067,0.15258303,110360.0,110350.0,0.44119509]
["bitfinex-derivatives","BTCF0:USTF0",1762109440865,0.15258303,110360.0,110350.0,0.12983509]
["bitfinex-derivatives","BTCF0:USTF0",1762109441165,0.26042606,110360.0,110350.0,0.44115509]
["bitfinex-derivatives","BTCF0:USTF0",1762109445668,0.26042606,110360.0,110350.0,0.12983509]
["bitfinex-derivatives","BTCF0:USTF0",1762109445869,0.28381348,110360.0,110350.0,0.44115509]
["bitfinex-derivatives","BTCF0:USTF0",1762109446068,0.28381348,110360.0,110350.0,0.37595]
["bitfinex-derivatives","BTCF0:USTF0",1762109447868,0.28381348,110360.0,110350.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1762109467083,0.26042606,110360.0,110350.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1762109467280,0.28416289,110360.0,110350.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1762109468486,0.26249289,110360.0,110350.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1762109468681,0.28504289,110360.0,110350.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1762109468883,0.17719986,110360.0,110350.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1762109469385,0.28504289,110360.0,110350.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1762109470279,0.28504289,110360.0,110350.0,0.1552641]
["bitfinex-derivatives","BTCF0:USTF0",1762109470591,0.17719986,110360.0,110350.0,0.1552641]
["bitfinex-derivatives","BTCF0:USTF0",1762109472086,0.17719986,110360.0,110350.0,0.06463]
["bitfinex-derivatives","BTCF0:USTF0",1762109472288,0.17719986,110360.0,110350.0,0.1552641]
["bitfinex-derivatives","BTCF0:USTF0",1762109474788,0.06935683,110360.0,110350.0,0.26310713]
["bitfinex-derivatives","BTCF0:USTF0",1762109475189,0.15346303,110360.0,110350.0,0.1552641]
["bitfinex-derivatives","BTCF0:USTF0",1762109476387,0.04562,110360.0,110350.0,0.1552641]
["bitfinex-derivatives","BTCF0:USTF0",1762109476983,0.10783406,110370.0,110360.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1762109477189,0.06872499,110370.0,110360.0,0.36884]
["bitfinex-derivatives","BTCF0:USTF0",1762109478091,0.17655905,110370.0,110360.0,0.4594658]
["bitfinex-derivatives","BTCF0:USTF0",1762109478594,0.04491,110370.0,110360.0,0.4594658]
["bitfinex-derivatives","BTCF0:USTF0",1762109479490,0.04491,110370.0,110360.0,0.4604658]
["bitfinex-derivatives","BTCF0:USTF0",1762109482295,0.04491,110370.0,110360.0,0.46966943]
["bitfinex-derivatives","BTCF0:USTF0",1762109484492,0.47343511,110380.0,110370.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762109484691,0.49727245,110380.0,110370.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762109485901,0.50027245,110380.0,110370.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762109489496,0.5247353,110380.0,110370.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762109494411,0.2134153,110380.0,110370.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762109497306,0.18895245,110380.0,110370.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762109505922,0.19577245,110380.0,110370.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1762109514019,0.04288,110370.0,110360.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1762109514218,0.17458701,110370.0,110360.0,0.36744]
["bitfinex-derivatives","BTCF0:USTF0",1762109515522,0.17458701,110370.0,110360.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1762109518027,0.15071406,110370.0,110360.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1762109518428,0.04288,110370.0,110360.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1762109518630,0.15071406,110370.0,110360.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1762109536333,0.1507162,110370.0,110360.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1762109537237,0.17458873,110370.0,110360.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1762109541830,0.13170873,110370.0,110360.0,0.4590659]
["bitfinex-derivatives","BTCF0:USTF0",1762109542036,0.13170873,110370.0,110360.0,0.5669021]
["bitfinex-derivatives","BTCF0:USTF0",1762109542841,0.15379873,110370.0,110360.0,0.5669021]
["bitfinex-derivatives","BTCF0:USTF0",1762109543041,0.17628873,110370.0,110360.0,0.4590659]
["bitfinex-derivatives","BTCF0:USTF0",1762109545334,0.17628873,110370.0,110360.0,0.5669021]
["bitfinex-derivatives","BTCF0:USTF0",1762109547244,0.1524162,110370.0,110360.0,0.5669021]
["bitfinex-derivatives","BTCF0:USTF0",1762109551348,0.1524162,110370.0,110360.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1762109552550,0.2602524,110370.0,110360.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762109552751,0.28414367,110370.0,110360.0,0.3684]
["bitfinex-derivatives","BTCF0:USTF0",1762109552948,0.28414367,110370.0,110360.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762109553147,0.29624367,110370.0,110360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762109553548,0.29624367,110370.0,110360.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1762109553751,0.60748367,110370.0,110360.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1762109558063,1.20748367,110370.0,110360.0,0.04485]
["bitfinex-derivatives","BTCF0:USTF0",1762109558764,1.20748367,110370.0,110360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762109560666,1.20748367,110370.0,110360.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1762109561964,1.20748367,110370.0,110360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762109563062,0.60748367,110370.0,110360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762109565861,0.60748367,110370.0,110340.0,0.19541]
["bitfinex-derivatives","BTCF0:USTF0",1762109565862,0.05307,110350.0,110340.0,0.19541]
["bitfinex-derivatives","BTCF0:USTF0",1762109566065,0.2687424,110350.0,110340.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1762109566265,0.5800224,110350.0,110340.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1762109566461,0.5800224,110350.0,110340.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1762109566764,0.02324,110340.0,110330.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1762109566969,0.27080792,110340.0,110330.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1762109567171,0.2687524,110340.0,110330.0,0.04571]
["bitfinex-derivatives","BTCF0:USTF0",1762109567573,0.2619324,110340.0,110330.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1762109567774,0.2619324,110340.0,110330.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1762109568272,0.2619324,110340.0,110330.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1762109573476,0.5732524,110340.0,110330.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1762109576784,0.2619324,110340.0,110330.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1762109577079,0.5732524,110340.0,110330.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1762109578684,0.1540962,110340.0,110330.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1762109579685,0.2619324,110340.0,110330.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1762109580887,0.2619324,110340.0,110330.0,0.15973]
["bitfinex-derivatives","BTCF0:USTF0",1762109583185,0.1540962,110340.0,110330.0,0.15973]
["bitfinex-derivatives","BTCF0:USTF0",1762109583584,0.1540962,110340.0,110330.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1762109584193,0.2619324,110340.0,110330.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1762109585693,0.2619324,110340.0,110330.0,0.15973]
["bitfinex-derivatives","BTCF0:USTF0",1762109587981,0.1540962,110340.0,110330.0,0.15973]
["bitfinex-derivatives","BTCF0:USTF0",1762109588489,0.1540962,110340.0,110330.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1762109589294,0.2619324,110340.0,110330.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1762109589694,0.1540962,110340.0,110330.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1762109590095,0.1540962,110340.0,110330.0,0.1597301]
["bitfinex-derivatives","BTCF0:USTF0",1762109590292,0.1310762,110340.0,110330.0,0.4710501]
["bitfinex-derivatives","BTCF0:USTF0",1762109590492,0.1310762,110340.0,110330.0,0.5788863]
["bitfinex-derivatives","BTCF0:USTF0",1762109591098,0.1310762,110340.0,110330.0,0.4710501]
["bitfinex-derivatives","BTCF0:USTF0",1762109592397,0.1540962,110340.0,110330.0,0.4710501]
["bitfinex-derivatives","BTCF0:USTF0",1762109593497,0.1540962,110350.0,110340.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1762109594093,0.1540962,110350.0,110340.0,0.1497219]
["bitfinex-derivatives","BTCF0:USTF0",1762109594599,0.1540962,110350.0,110340.0,0.15881961]
["bitfinex-derivatives","BTCF0:USTF0",1762109594800,0.1540962,110350.0,110340.0,0.16181961]
["bitfinex-derivatives","BTCF0:USTF0",1762109594999,0.1540962,110350.0,110340.0,0.16381961]
["bitfinex-derivatives","BTCF0:USTF0",1762109598503,0.04626,110350.0,110340.0,0.16381961]
["bitfinex-derivatives","BTCF0:USTF0",1762109612506,0.04558,110360.0,110350.0,0.1494035]
["bitfinex-derivatives","BTCF0:USTF0",1762109612817,0.15343655,110360.0,110350.0,0.1494035]
["bitfinex-derivatives","BTCF0:USTF0",1762109614010,0.15343655,110360.0,110350.0,0.4607635]
["bitfinex-derivatives","BTCF0:USTF0",1762109616911,0.04558,110360.0,110350.0,0.4607635]
["bitfinex-derivatives","BTCF0:USTF0",1762109617116,0.05469588,110370.0,110360.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762109617319,0.18677184,110370.0,110360.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762109619030,0.18977184,110370.0,110360.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762109619230,0.08291529,110370.0,110360.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762109619530,0.19077184,110370.0,110360.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762109620527,0.16655243,110370.0,110360.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762109621832,0.05869588,110370.0,110360.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762109622032,0.16655243,110370.0,110360.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762109623334,0.05869588,110370.0,110360.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762109623519,0.16655243,110370.0,110360.0,0.1493953]
["bitfinex-derivatives","BTCF0:USTF0",1762109624033,0.05869588,110370.0,110360.0,0.1493953]
["bitfinex-derivatives","BTCF0:USTF0",1762109624230,0.16655243,110370.0,110360.0,0.1493953]
["bitfinex-derivatives","BTCF0:USTF0",1762109624533,0.16655243,110370.0,110360.0,0.15831123]
["bitfinex-derivatives","BTCF0:USTF0",1762109625833,0.05869588,110370.0,110360.0,0.15831123]
["bitfinex-derivatives","BTCF0:USTF0",1762109626027,0.05869588,110370.0,110360.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762109627339,0.08292005,110370.0,110360.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762109627536,0.1907766,110370.0,110360.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762109637340,0.16655243,110370.0,110360.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762109650153,0.19081913,110370.0,110360.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762109652855,0.18170325,110370.0,110360.0,0.1493952]
["bitfinex-derivatives","BTCF0:USTF0",1762109653055,0.15743655,110370.0,110360.0,0.1493952]
["bitfinex-derivatives","BTCF0:USTF0",1762109654656,0.04958,110370.0,110360.0,0.1493952]
["bitfinex-derivatives","BTCF0:USTF0",1762109654861,0.15743655,110370.0,110360.0,0.1493952]
["bitfinex-derivatives","BTCF0:USTF0",1762109655353,0.04958,110370.0,110360.0,0.1493952]
["bitfinex-derivatives","BTCF0:USTF0",1762109655552,0.15743655,110370.0,110360.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762109655748,0.04958,110370.0,110360.0,0.1493952]
["bitfinex-derivatives","BTCF0:USTF0",1762109658558,0.15739807,110370.0,110360.0,0.1493952]
["bitfinex-derivatives","BTCF0:USTF0",1762109659551,0.15739807,110370.0,110360.0,0.25721327]
["bitfinex-derivatives","BTCF0:USTF0",1762109659757,0.001,110370.0,110360.0,0.25721327]
["bitfinex-derivatives","BTCF0:USTF0",1762109660254,0.001,110370.0,110360.0,0.42691327]
["bitfinex-derivatives","BTCF0:USTF0",1762109660658,0.12974807,110380.0,110370.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1762109660851,0.17715623,110380.0,110370.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1762109661255,0.15290807,110380.0,110370.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1762109661445,0.17715377,110380.0,110370.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1762109661959,0.17815377,110380.0,110370.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1762109662158,0.15690807,110380.0,110370.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1762109664461,0.15690807,110380.0,110370.0,0.460537]
["bitfinex-derivatives","BTCF0:USTF0",1762109666461,0.15690807,110380.0,110370.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1762109667350,0.18113939,110380.0,110370.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1762109669760,0.28895746,110380.0,110370.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1762109670962,0.28895746,110380.0,110370.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1762109672165,0.28895746,110380.0,110370.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762109672354,0.28895746,110380.0,110370.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1762109676257,0.28895746,110380.0,110370.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762109676462,0.28895746,110380.0,110370.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1762109677558,0.28895746,110380.0,110370.0,0.4604971]
["bitfinex-derivatives","BTCF0:USTF0",1762109677964,0.28895746,110380.0,110370.0,0.36988]
["bitfinex-derivatives","BTCF0:USTF0",1762109681761,0.29577746,110380.0,110370.0,0.35648]
["bitfinex-derivatives","BTCF0:USTF0",1762109682362,0.29577746,110380.0,110370.0,0.3693]
["bitfinex-derivatives","BTCF0:USTF0",1762109682565,0.28895746,110380.0,110370.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1762109682870,0.05253,110350.0,110340.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1762109683168,0.26816614,110350.0,110340.0,0.36998]
["bitfinex-derivatives","BTCF0:USTF0",1762109683366,0.16034807,110350.0,110340.0,0.36998]
["bitfinex-derivatives","BTCF0:USTF0",1762109683971,0.15353807,110350.0,110340.0,0.37698]
["bitfinex-derivatives","BTCF0:USTF0",1762109684771,0.15353807,110350.0,110340.0,0.36998]
["bitfinex-derivatives","BTCF0:USTF0",1762109684971,0.15353807,110350.0,110340.0,0.37298]
["bitfinex-derivatives","BTCF0:USTF0",1762109685175,0.15353807,110350.0,110340.0,0.37598]
["bitfinex-derivatives","BTCF0:USTF0",1762109685573,0.15353807,110350.0,110340.0,0.37298]
["bitfinex-derivatives","BTCF0:USTF0",1762109685868,0.15353807,110350.0,110340.0,0.37498]
["bitfinex-derivatives","BTCF0:USTF0",1762109692675,0.15353807,110350.0,110340.0,0.4656218]
["bitfinex-derivatives","BTCF0:USTF0",1762109695775,0.15353807,110350.0,110340.0,0.57343987]
["bitfinex-derivatives","BTCF0:USTF0",1762109695969,0.15213807,110360.0,110350.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762109698077,0.0227,110360.0,110350.0,0.1483132]
["bitfinex-derivatives","BTCF0:USTF0",1762109698280,0.67343109,110380.0,110370.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762109698470,0.69786636,110380.0,110370.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762109698668,0.67343109,110380.0,110370.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762109698878,0.66661109,110380.0,110370.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762109699578,0.77542916,110380.0,110370.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762109699966,0.77842916,110380.0,110370.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762109702171,0.56279302,110380.0,110370.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762109702371,0.77842916,110380.0,110370.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762109712284,0.46662916,110380.0,110370.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762109712590,0.26395614,110380.0,110370.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762109716885,0.28840593,110380.0,110370.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762109720377,0.1805924,110380.0,110370.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762109724293,0.1874124,110380.0,110370.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762109725094,0.1805924,110380.0,110370.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762109725492,0.1805924,110380.0,110370.0,0.1482986]
["bitfinex-derivatives","BTCF0:USTF0",1762109726387,0.1805924,110380.0,110370.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762109727297,0.1805924,110380.0,110370.0,0.148298]
["bitfinex-derivatives","BTCF0:USTF0",1762109727595,0.1805924,110380.0,110370.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762109741206,0.1874124,110380.0,110370.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762109742018,0.07276979,110380.0,110370.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762109742213,0.1805924,110380.0,110370.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762109745815,0.07276979,110380.0,110370.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762109746310,0.1805924,110380.0,110370.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762109751317,0.07276979,110380.0,110370.0,0.1482974]
["bitfinex-derivatives","BTCF0:USTF0",1762109751615,0.07276979,110380.0,110370.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762109752315,0.1805924,110380.0,110370.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762109752810,0.1805924,110380.0,110370.0,0.1482973]
["bitfinex-derivatives","BTCF0:USTF0",1762109753116,0.07276979,110380.0,110370.0,0.1482973]
["bitfinex-derivatives","BTCF0:USTF0",1762109754206,0.07276979,110380.0,110370.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762109754517,0.07276979,110380.0,110370.0,0.1482973]
["bitfinex-derivatives","BTCF0:USTF0",1762109754907,0.07276979,110380.0,110370.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762109758208,0.1805924,110380.0,110370.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762109762714,0.1805924,110380.0,110370.0,0.1482974]
["bitfinex-derivatives","BTCF0:USTF0",1762109763013,0.1805924,110380.0,110370.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762109763014,0.15614261,110380.0,110370.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762109766909,0.15614261,110380.0,110370.0,0.1482973]
["bitfinex-derivatives","BTCF0:USTF0",1762109767323,0.18084117,110380.0,110370.0,0.1482973]
["bitfinex-derivatives","BTCF0:USTF0",1762109769418,0.18084117,110380.0,110370.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762109776726,0.18084117,110380.0,110370.0,0.1482977]
["bitfinex-derivatives","BTCF0:USTF0",1762109777425,0.15614261,110380.0,110370.0,0.1482977]
["bitfinex-derivatives","BTCF0:USTF0",1762109780521,0.04832,110380.0,110370.0,0.25612031]
["bitfinex-derivatives","BTCF0:USTF0",1762109780726,0.02912,110390.0,110380.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1762109780929,0.05382144,110390.0,110380.0,0.36862]
["bitfinex-derivatives","BTCF0:USTF0",1762109782133,0.05682144,110390.0,110380.0,0.36862]
["bitfinex-derivatives","BTCF0:USTF0",1762109782430,0.16460721,110390.0,110380.0,0.36862]
["bitfinex-derivatives","BTCF0:USTF0",1762109782930,0.16860721,110390.0,110380.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1762109783133,0.16860721,110390.0,110380.0,0.36866]
["bitfinex-derivatives","BTCF0:USTF0",1762109792142,0.16860721,110390.0,110380.0,0.51836]
["bitfinex-derivatives","BTCF0:USTF0",1762109796045,0.16860721,110390.0,110380.0,0.20692]
["bitfinex-derivatives","BTCF0:USTF0",1762109796241,0.16860721,110390.0,110380.0,0.51828]
["bitfinex-derivatives","BTCF0:USTF0",1762109798144,0.16860721,110390.0,110380.0,0.20692]
["bitfinex-derivatives","BTCF0:USTF0",1762109798449,0.16860721,110390.0,110380.0,0.51828]
["bitfinex-derivatives","BTCF0:USTF0",1762109799751,0.16860721,110390.0,110380.0,0.20692]
["bitfinex-derivatives","BTCF0:USTF0",1762109800250,0.16860721,110390.0,110380.0,0.51828]
["bitfinex-derivatives","BTCF0:USTF0",1762109800551,0.16860721,110390.0,110380.0,0.20692]
["bitfinex-derivatives","BTCF0:USTF0",1762109800751,0.16860721,110390.0,110380.0,0.51828]
["bitfinex-derivatives","BTCF0:USTF0",1762109801345,0.16860721,110390.0,110380.0,0.20692]
["bitfinex-derivatives","BTCF0:USTF0",1762109801551,0.16860721,110390.0,110380.0,0.51828]
["bitfinex-derivatives","BTCF0:USTF0",1762109803744,0.16860721,110390.0,110380.0,0.20692]
["bitfinex-derivatives","BTCF0:USTF0",1762109803944,0.16860721,110390.0,110380.0,0.51824]
["bitfinex-derivatives","BTCF0:USTF0",1762109804346,0.06082144,110390.0,110380.0,0.51824]
["bitfinex-derivatives","BTCF0:USTF0",1762109804548,0.16860721,110390.0,110380.0,0.51824]
["bitfinex-derivatives","BTCF0:USTF0",1762109806352,0.06082144,110390.0,110380.0,0.51824]
["bitfinex-derivatives","BTCF0:USTF0",1762109806553,0.16860721,110390.0,110380.0,0.51824]
["bitfinex-derivatives","BTCF0:USTF0",1762109807348,0.19307006,110390.0,110380.0,0.51824]
["bitfinex-derivatives","BTCF0:USTF0",1762109809755,0.19307006,110390.0,110380.0,0.20692]
["bitfinex-derivatives","BTCF0:USTF0",1762109809957,0.19307006,110390.0,110380.0,0.51824]
["bitfinex-derivatives","BTCF0:USTF0",1762109810359,0.19307006,110390.0,110380.0,0.20692]
["bitfinex-derivatives","BTCF0:USTF0",1762109810550,0.19307006,110390.0,110380.0,0.51824]
["bitfinex-derivatives","BTCF0:USTF0",1762109813666,0.19307006,110390.0,110380.0,0.20692]
["bitfinex-derivatives","BTCF0:USTF0",1762109813962,0.30085583,110390.0,110380.0,0.51824]
["bitfinex-derivatives","BTCF0:USTF0",1762109814365,0.33344245,110390.0,110380.0,0.20692]
["bitfinex-derivatives","BTCF0:USTF0",1762109814756,0.3089796,110390.0,110380.0,0.20692]
["bitfinex-derivatives","BTCF0:USTF0",1762109814956,0.33345339,110390.0,110380.0,0.20692]
["bitfinex-derivatives","BTCF0:USTF0",1762109815158,0.3089796,110390.0,110380.0,0.20692]
["bitfinex-derivatives","BTCF0:USTF0",1762109815359,0.33344576,110390.0,110380.0,0.20692]
["bitfinex-derivatives","BTCF0:USTF0",1762109815560,0.33344576,110390.0,110380.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1762109817360,0.27639298,110390.0,110380.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1762109817564,0.87639298,110390.0,110380.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1762109817866,0.87639298,110390.0,110380.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762109818068,0.76860721,110390.0,110380.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762109818666,0.16860721,110390.0,110380.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762109821070,0.27639298,110390.0,110380.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762109825473,0.58771298,110390.0,110380.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762109825876,0.02412,110380.0,110370.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762109826075,0.23969154,110380.0,110370.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762109826381,0.26439298,110380.0,110370.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762109826775,0.26439298,110380.0,110370.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1762109826974,0.02412,110370.0,110360.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762109827179,0.55105154,110370.0,110360.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1762109827385,0.57548403,110370.0,110360.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1762109828176,0.01206,110360.0,110350.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1762109828386,0.23969154,110360.0,110350.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1762109829478,0.23969154,110360.0,110350.0,0.06106]
["bitfinex-derivatives","BTCF0:USTF0",1762109829984,0.23969154,110360.0,110350.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1762109830485,0.24879516,110360.0,110350.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1762109830684,0.23969154,110360.0,110350.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1762109833680,0.24889782,110360.0,110350.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1762109844382,0.1412084,110360.0,110350.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1762109855204,0.16567873,110360.0,110350.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1762109871523,0.16539941,110360.0,110350.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1762109877621,0.15619313,110360.0,110350.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1762109878013,0.13200212,110360.0,110350.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1762109883122,0.03301147,110370.0,110360.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762109883322,0.04789542,110370.0,110360.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762109884021,0.03583542,110370.0,110360.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762109884217,0.04789542,110370.0,110360.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762109884420,0.04789542,110370.0,110360.0,0.06697048]
["bitfinex-derivatives","BTCF0:USTF0",1762109884619,0.04789542,110370.0,110360.0,0.06797048]
["bitfinex-derivatives","BTCF0:USTF0",1762109884820,0.02412,110370.0,110360.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1762109885222,0.02412,110370.0,110360.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1762109885622,0.45230268,110380.0,110370.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762109885824,0.47606436,110380.0,110370.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762109886820,0.47706436,110380.0,110370.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762109887829,0.47806436,110380.0,110370.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762109891229,0.16666436,110380.0,110370.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762109893632,0.14290268,110380.0,110370.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762109894024,0.002,110380.0,110370.0,0.36937]
["bitfinex-derivatives","BTCF0:USTF0",1762109894526,0.01406,110380.0,110370.0,0.36937]
["bitfinex-derivatives","BTCF0:USTF0",1762109896824,0.002,110380.0,110370.0,0.36937]
["bitfinex-derivatives","BTCF0:USTF0",1762109898534,0.002,110380.0,110370.0,0.4599858]
["bitfinex-derivatives","BTCF0:USTF0",1762109902535,0.002,110380.0,110370.0,0.56786792]
["bitfinex-derivatives","BTCF0:USTF0",1762109903436,0.002,110380.0,110370.0,0.4599858]
["bitfinex-derivatives","BTCF0:USTF0",1762109903937,0.001,110380.0,110370.0,0.4609858]
["bitfinex-derivatives","BTCF0:USTF0",1762109904123,0.02912,110390.0,110380.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1762109905329,0.03012,110390.0,110380.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1762109905935,0.03112,110390.0,110380.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1762109906440,0.13891041,110390.0,110380.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1762109914244,0.13891041,110390.0,110380.0,0.36831]
["bitfinex-derivatives","BTCF0:USTF0",1762109914442,0.16255539,110390.0,110380.0,0.36831]
["bitfinex-derivatives","BTCF0:USTF0",1762109916550,0.16255539,110390.0,110380.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1762109916848,0.16255539,110390.0,110380.0,0.36831]
["bitfinex-derivatives","BTCF0:USTF0",1762109917146,0.16255539,110390.0,110380.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1762109917548,0.13891041,110390.0,110380.0,0.36831]
["bitfinex-derivatives","BTCF0:USTF0",1762109918749,0.16256617,110390.0,110380.0,0.36831]
["bitfinex-derivatives","BTCF0:USTF0",1762109920244,0.24670082,110390.0,110380.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1762109920450,0.27036378,110390.0,110380.0,0.36831]
["bitfinex-derivatives","BTCF0:USTF0",1762109920750,0.27036378,110390.0,110380.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1762109944371,0.16257337,110390.0,110380.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1762109951294,0.18705262,110390.0,110380.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1762109951992,0.16257337,110390.0,110380.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1762109962495,0.16258245,110390.0,110380.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1762109968301,0.16259615,110390.0,110380.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1762109969710,0.16259615,110390.0,110380.0,0.147598]
["bitfinex-derivatives","BTCF0:USTF0",1762109969910,0.13892411,110390.0,110380.0,0.21256384]
["bitfinex-derivatives","BTCF0:USTF0",1762109970303,0.13892411,110390.0,110380.0,0.147598]
["bitfinex-derivatives","BTCF0:USTF0",1762109970605,0.13892411,110390.0,110380.0,0.21256384]
["bitfinex-derivatives","BTCF0:USTF0",1762109971510,0.13892411,110390.0,110380.0,0.147598]
["bitfinex-derivatives","BTCF0:USTF0",1762109974712,0.12686411,110390.0,110380.0,0.147598]
["bitfinex-derivatives","BTCF0:USTF0",1762109974915,0.13892411,110390.0,110380.0,0.147598]
["bitfinex-derivatives","BTCF0:USTF0",1762109976514,0.03112,110390.0,110380.0,0.147598]
["bitfinex-derivatives","BTCF0:USTF0",1762109976706,0.03112,110390.0,110380.0,0.25540211]
["bitfinex-derivatives","BTCF0:USTF0",1762109976707,0.01906,110390.0,110380.0,0.25540211]
["bitfinex-derivatives","BTCF0:USTF0",1762109976902,0.03112,110390.0,110380.0,0.147598]
["bitfinex-derivatives","BTCF0:USTF0",1762109977405,0.05451394,110390.0,110380.0,0.147598]
["bitfinex-derivatives","BTCF0:USTF0",1762109977802,0.03112,110390.0,110380.0,0.147598]
["bitfinex-derivatives","BTCF0:USTF0",1762109978510,0.02912,110390.0,110380.0,0.147598]
["bitfinex-derivatives","BTCF0:USTF0",1762109978814,0.02912,110390.0,110380.0,0.150598]
["bitfinex-derivatives","BTCF0:USTF0",1762109984109,0.01706,110390.0,110380.0,0.150598]
["bitfinex-derivatives","BTCF0:USTF0",1762109987613,0.005,110390.0,110380.0,0.150598]
["bitfinex-derivatives","BTCF0:USTF0",1762109991026,0.005,110390.0,110380.0,0.21556384]
["bitfinex-derivatives","BTCF0:USTF0",1762109991226,0.005,110390.0,110380.0,0.150598]
["bitfinex-derivatives","BTCF0:USTF0",1762109993225,0.005,110390.0,110380.0,0.21556384]
["bitfinex-derivatives","BTCF0:USTF0",1762109997429,0.005,110390.0,110380.0,0.150598]
["bitfinex-derivatives","BTCF0:USTF0",1762110000425,0.04046238,110390.0,110380.0,0.150598]
["bitfinex-derivatives","BTCF0:USTF0",1762110001130,0.02840238,110390.0,110380.0,0.150598]
["bitfinex-derivatives","BTCF0:USTF0",1762110001630,0.04046238,110390.0,110380.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1762110001927,0.05252238,110390.0,110380.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1762110003628,0.16032649,110390.0,110380.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1762110004131,0.16032649,110390.0,110380.0,0.37127]
["bitfinex-derivatives","BTCF0:USTF0",1762110006034,0.16032649,110390.0,110380.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1762110007535,0.13692411,110390.0,110380.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1762110008934,0.13692411,110390.0,110380.0,0.12495584]
["bitfinex-derivatives","BTCF0:USTF0",1762110014343,0.13692411,110390.0,110380.0,0.05999]
["bitfinex-derivatives","BTCF0:USTF0",1762110021751,0.13692411,110390.0,110380.0,0.12495584]
["bitfinex-derivatives","BTCF0:USTF0",1762110030366,0.13693456,110390.0,110380.0,0.12495584]
["bitfinex-derivatives","BTCF0:USTF0",1762110035066,0.24474912,110390.0,110380.0,0.12495584]
["bitfinex-derivatives","BTCF0:USTF0",1762110035569,0.24474912,110390.0,110380.0,0.09010584]
["bitfinex-derivatives","BTCF0:USTF0",1762110035767,0.27302402,110390.0,110380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762110036159,0.27302402,110390.0,110380.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1762110036665,0.26812402,110390.0,110380.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1762110037266,0.26812402,110390.0,110380.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1762110039774,0.0524949,110390.0,110380.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1762110039972,0.26812402,110390.0,110380.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1762110041567,0.16030946,110390.0,110380.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1762110047480,0.13693456,110390.0,110380.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1762110051177,0.16029048,110390.0,110380.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1762110053879,0.13693456,110390.0,110380.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1762110054279,0.16035697,110390.0,110380.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1762110054481,0.13693456,110390.0,110380.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1762110055288,0.16035851,110390.0,110380.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1762110058287,0.13693456,110390.0,110380.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1762110058688,0.16036166,110390.0,110380.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1762110060897,0.26817622,110390.0,110380.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1762110061389,0.16036166,110390.0,110380.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1762110066098,0.26817622,110390.0,110380.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1762110067199,0.27307622,110390.0,110380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762110070100,0.27307622,110390.0,110380.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1762110070306,0.27307622,110390.0,110380.0,0.04715]
["bitfinex-derivatives","BTCF0:USTF0",1762110072110,0.02412,110370.0,110360.0,0.12261584]
["bitfinex-derivatives","BTCF0:USTF0",1762110072400,0.23974912,110370.0,110360.0,0.12261584]
["bitfinex-derivatives","BTCF0:USTF0",1762110072601,0.02412,110370.0,110360.0,0.12261584]
["bitfinex-derivatives","BTCF0:USTF0",1762110072800,0.13193456,110370.0,110360.0,0.12261584]
["bitfinex-derivatives","BTCF0:USTF0",1762110073296,0.13193456,110370.0,110360.0,0.12661584]
["bitfinex-derivatives","BTCF0:USTF0",1762110073804,0.13193456,110370.0,110360.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1762110074396,0.13193456,110370.0,110360.0,0.06865]
["bitfinex-derivatives","BTCF0:USTF0",1762110075603,0.24898285,110370.0,110360.0,0.03319]
["bitfinex-derivatives","BTCF0:USTF0",1762110075794,0.27956787,110370.0,110360.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762110077592,0.25614285,110370.0,110360.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762110077906,0.25614285,110370.0,110360.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1762110078109,0.27955175,110370.0,110360.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1762110078407,0.25614285,110370.0,110360.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1762110083007,0.24898285,110370.0,110360.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1762110083712,0.56030285,110370.0,110360.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1762110084215,0.45248829,110370.0,110360.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1762110085713,0.56030285,110370.0,110360.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1762110092424,0.56039007,110370.0,110360.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1762110094518,0.24907007,110370.0,110360.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1762110094707,0.56039007,110370.0,110360.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1762110098210,0.4525319,110370.0,110360.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1762110104424,0.47602979,110370.0,110360.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1762110106016,0.16470979,110370.0,110360.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1762110106419,0.1412119,110370.0,110360.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1762110107527,0.1647133,110370.0,110360.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1762110109022,0.1412119,110370.0,110360.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1762110110634,0.16471191,110370.0,110360.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1762110110932,0.1412119,110370.0,110360.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1762110111326,0.16471216,110370.0,110360.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1762110113333,0.1412119,110370.0,110360.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1762110113833,0.16474678,110370.0,110360.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1762110115327,0.1412119,110370.0,110360.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1762110117534,0.16474637,110370.0,110360.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1762110117937,0.1412119,110370.0,110360.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1762110118935,0.16474698,110370.0,110360.0,0.06985]
["bitfinex-derivatives","BTCF0:USTF0",1762110141657,0.02353508,110370.0,110360.0,0.17770817]
["bitfinex-derivatives","BTCF0:USTF0",1762110141847,0.35989081,110380.0,110370.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1762110142154,0.46684027,110380.0,110370.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1762110142548,0.15552027,110380.0,110370.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1762110143058,0.15552027,110380.0,110370.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1762110143255,0.15552027,110380.0,110370.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1762110145252,0.13197817,110380.0,110370.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1762110145548,0.15521367,110380.0,110370.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1762110146255,0.13197817,110380.0,110370.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1762110149152,0.02412,110380.0,110370.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1762110149356,0.13197817,110380.0,110370.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1762110154457,0.23977682,110380.0,110370.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1762110171367,0.23977682,110380.0,110370.0,0.13031584]
["bitfinex-derivatives","BTCF0:USTF0",1762110177659,0.26278924,110380.0,110370.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1762110183075,0.26278924,110380.0,110370.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1762110183372,0.26278924,110380.0,110370.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1762110184371,0.26278944,110380.0,110370.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1762110187782,0.23977682,110380.0,110370.0,0.12905584]
["bitfinex-derivatives","BTCF0:USTF0",1762110205293,0.13194841,110380.0,110370.0,0.12905584]
["bitfinex-derivatives","BTCF0:USTF0",1762110207197,0.13194841,110380.0,110370.0,0.44029584]
["bitfinex-derivatives","BTCF0:USTF0",1762110211091,0.23977682,110380.0,110370.0,0.44029584]
["bitfinex-derivatives","BTCF0:USTF0",1762110211596,0.13194841,110380.0,110370.0,0.44029584]
["bitfinex-derivatives","BTCF0:USTF0",1762110212994,0.23977682,110380.0,110370.0,0.44029584]
["bitfinex-derivatives","BTCF0:USTF0",1762110214100,0.23977682,110380.0,110370.0,0.12905584]
["bitfinex-derivatives","BTCF0:USTF0",1762110214593,0.26264821,110380.0,110370.0,0.37533]
["bitfinex-derivatives","BTCF0:USTF0",1762110214898,0.26264821,110380.0,110370.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1762110216300,0.15483316,110380.0,110370.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1762110221603,0.13196177,110380.0,110370.0,0.12905584]
["bitfinex-derivatives","BTCF0:USTF0",1762110227606,0.15483397,110380.0,110370.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1762110232612,0.13196177,110380.0,110370.0,0.12905584]
["bitfinex-derivatives","BTCF0:USTF0",1762110239010,0.13196177,110380.0,110370.0,0.138263]
["bitfinex-derivatives","BTCF0:USTF0",1762110239719,0.13196177,110380.0,110370.0,0.12905584]
["bitfinex-derivatives","BTCF0:USTF0",1762110244121,0.13196177,110380.0,110370.0,0.44033584]
["bitfinex-derivatives","BTCF0:USTF0",1762110245918,0.13196177,110380.0,110370.0,0.12905584]
["bitfinex-derivatives","BTCF0:USTF0",1762110246119,0.23980354,110380.0,110370.0,0.09311584]
["bitfinex-derivatives","BTCF0:USTF0",1762110246421,0.26269718,110380.0,110370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762110246816,0.15485541,110380.0,110370.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1762110247023,0.15485541,110380.0,110370.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1762110249925,0.15485541,110380.0,110370.0,0.06459]
["bitfinex-derivatives","BTCF0:USTF0",1762110253922,0.15485541,110380.0,110370.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1762110254931,0.13196177,110380.0,110370.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1762110255229,0.13196177,110380.0,110370.0,0.06333]
["bitfinex-derivatives","BTCF0:USTF0",1762110262045,0.86780287,110380.0,110370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762110262344,0.02412,110360.0,110350.0,0.20731]
["bitfinex-derivatives","BTCF0:USTF0",1762110262539,0.13196177,110360.0,110350.0,0.12257584]
["bitfinex-derivatives","BTCF0:USTF0",1762110262748,0.13196177,110360.0,110350.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762110263439,0.13196177,110360.0,110350.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1762110264456,0.13196177,110360.0,110350.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1762110266555,0.13912177,110360.0,110350.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762110266750,0.16242417,110360.0,110350.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762110267447,0.13912177,110360.0,110350.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762110267648,0.16241726,110360.0,110350.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762110268057,0.16241726,110360.0,110350.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1762110268459,0.13912177,110360.0,110350.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1762110268657,0.13912177,110360.0,110350.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762110274460,0.13196177,110360.0,110350.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1762110278561,0.34782144,110360.0,110350.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1762110279662,0.65934144,110360.0,110350.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1762110282866,0.66650144,110360.0,110350.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1762110283067,0.66650144,110360.0,110350.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762110285966,0.65934144,110360.0,110350.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762110286167,0.65934144,110360.0,110350.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1762110291378,0.68265845,110360.0,110350.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1762110293369,0.68265845,110360.0,110350.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1762110293575,0.68265845,110360.0,110350.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1762110296574,0.57475797,110360.0,110350.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1762110298474,0.57475797,110360.0,110350.0,0.12978584]
["bitfinex-derivatives","BTCF0:USTF0",1762110299273,0.55144096,110360.0,110350.0,0.12978584]
["bitfinex-derivatives","BTCF0:USTF0",1762110300759,0.23992096,110360.0,110350.0,0.12978584]
["bitfinex-derivatives","BTCF0:USTF0",1762110302774,0.23992096,110360.0,110350.0,0.72978584]
["bitfinex-derivatives","BTCF0:USTF0",1762110304580,0.02412,110360.0,110350.0,0.72978584]
["bitfinex-derivatives","BTCF0:USTF0",1762110304773,0.23992096,110360.0,110350.0,0.72978584]
["bitfinex-derivatives","BTCF0:USTF0",1762110307777,0.23992096,110360.0,110350.0,0.12978584]
["bitfinex-derivatives","BTCF0:USTF0",1762110313183,0.34782144,110360.0,110350.0,0.12978584]
["bitfinex-derivatives","BTCF0:USTF0",1762110314782,0.23992096,110360.0,110350.0,0.12978584]
["bitfinex-derivatives","BTCF0:USTF0",1762110315379,0.34782144,110360.0,110350.0,0.12978584]
["bitfinex-derivatives","BTCF0:USTF0",1762110315583,0.34782144,110360.0,110350.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1762110317479,0.23992096,110360.0,110350.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1762110317783,0.26324583,110360.0,110350.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1762110319085,0.37114631,110360.0,110350.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1762110326981,0.26324583,110360.0,110350.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1762110327884,0.37114631,110360.0,110350.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1762110330186,0.37120145,110360.0,110350.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1762110330686,0.34782144,110360.0,110350.0,0.12978584]
["bitfinex-derivatives","BTCF0:USTF0",1762110332978,0.37120174,110360.0,110350.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1762110333288,0.34782144,110360.0,110350.0,0.12978584]
["bitfinex-derivatives","BTCF0:USTF0",1762110335086,0.37120181,110360.0,110350.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1762110335487,0.37120181,110360.0,110350.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1762110338196,0.37120191,110360.0,110350.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1762110340290,0.15539555,110360.0,110350.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1762110340790,0.15539555,110360.0,110350.0,0.13080584]
["bitfinex-derivatives","BTCF0:USTF0",1762110341094,0.13201508,110360.0,110350.0,0.13080584]
["bitfinex-derivatives","BTCF0:USTF0",1762110341296,0.15539595,110360.0,110350.0,0.13080584]
["bitfinex-derivatives","BTCF0:USTF0",1762110344286,0.15539595,110360.0,110350.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1762110354008,0.15539595,110360.0,110350.0,0.13080584]
["bitfinex-derivatives","BTCF0:USTF0",1762110356204,0.13201508,110360.0,110350.0,0.13080584]
["bitfinex-derivatives","BTCF0:USTF0",1762110356606,0.15545917,110360.0,110350.0,0.13080584]
["bitfinex-derivatives","BTCF0:USTF0",1762110357003,0.15545917,110360.0,110350.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1762110358925,0.13201508,110360.0,110350.0,0.13080584]
["bitfinex-derivatives","BTCF0:USTF0",1762110366436,0.46681832,110360.0,110350.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1762110370333,0.15545832,110360.0,110350.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1762110370524,0.46681832,110360.0,110350.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1762110370824,0.15545832,110360.0,110350.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1762110371031,0.46681832,110360.0,110350.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1762110377634,0.44337508,110360.0,110350.0,0.13080584]
["bitfinex-derivatives","BTCF0:USTF0",1762110379238,0.13201508,110360.0,110350.0,0.13080584]
["bitfinex-derivatives","BTCF0:USTF0",1762110379439,0.44337508,110360.0,110350.0,0.13080584]
["bitfinex-derivatives","BTCF0:USTF0",1762110380339,0.13201508,110360.0,110350.0,0.13080584]
["bitfinex-derivatives","BTCF0:USTF0",1762110380530,0.44337508,110360.0,110350.0,0.13080584]
["bitfinex-derivatives","BTCF0:USTF0",1762110381328,0.13201508,110360.0,110350.0,0.13080584]
["bitfinex-derivatives","BTCF0:USTF0",1762110381533,0.44337508,110360.0,110350.0,0.13080584]
["bitfinex-derivatives","BTCF0:USTF0",1762110383941,0.13201508,110360.0,110350.0,0.13080584]
["bitfinex-derivatives","BTCF0:USTF0",1762110384240,0.44337508,110360.0,110350.0,0.13080584]
["bitfinex-derivatives","BTCF0:USTF0",1762110393640,0.46689402,110360.0,110350.0,0.13080584]
["bitfinex-derivatives","BTCF0:USTF0",1762110393835,0.44337508,110360.0,110350.0,0.13080584]
["bitfinex-derivatives","BTCF0:USTF0",1762110395646,0.46689465,110360.0,110350.0,0.13080584]
["bitfinex-derivatives","BTCF0:USTF0",1762110397139,0.15553465,110360.0,110350.0,0.13080584]
["bitfinex-derivatives","BTCF0:USTF0",1762110397339,0.46689465,110360.0,110350.0,0.13080584]
["bitfinex-derivatives","BTCF0:USTF0",1762110397548,0.44337508,110360.0,110350.0,0.13080584]
["bitfinex-derivatives","BTCF0:USTF0",1762110397947,0.13201508,110360.0,110350.0,0.13080584]
["bitfinex-derivatives","BTCF0:USTF0",1762110398141,0.44337508,110360.0,110350.0,0.13080584]
["bitfinex-derivatives","BTCF0:USTF0",1762110398647,0.13201508,110360.0,110350.0,0.13080584]
["bitfinex-derivatives","BTCF0:USTF0",1762110398848,0.44337508,110360.0,110350.0,0.13080584]
["bitfinex-derivatives","BTCF0:USTF0",1762110402152,0.13201508,110360.0,110350.0,0.13080584]
["bitfinex-derivatives","BTCF0:USTF0",1762110402450,0.55123848,110360.0,110350.0,0.13080584]
["bitfinex-derivatives","BTCF0:USTF0",1762110407750,0.57475782,110360.0,110350.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1762110417463,0.57475782,110360.0,110350.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1762110417667,0.58191782,110360.0,110350.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1762110418162,0.68979706,110360.0,110350.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1762110419667,0.68979706,110360.0,110350.0,0.11706584]
["bitfinex-derivatives","BTCF0:USTF0",1762110420259,0.68979706,110360.0,110350.0,0.09515584]
["bitfinex-derivatives","BTCF0:USTF0",1762110420469,0.68979706,110360.0,110350.0,0.07396584]
["bitfinex-derivatives","BTCF0:USTF0",1762110420672,0.68979706,110360.0,110350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762110430379,0.02412,110350.0,110340.0,0.06496584]
["bitfinex-derivatives","BTCF0:USTF0",1762110430572,0.02412,110350.0,110330.0,0.09353897]
["bitfinex-derivatives","BTCF0:USTF0",1762110430573,0.34775772,110350.0,110330.0,0.15850481]
["bitfinex-derivatives","BTCF0:USTF0",1762110430774,0.44331924,110340.0,110330.0,0.12219584]
["bitfinex-derivatives","BTCF0:USTF0",1762110431076,0.65907772,110340.0,110330.0,0.12219584]
["bitfinex-derivatives","BTCF0:USTF0",1762110432077,0.65907772,110340.0,110320.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762110432078,0.02412,110330.0,110320.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762110432277,0.23987848,110330.0,110320.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762110433878,0.56728174,110330.0,110320.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1762110434474,0.67716098,110330.0,110320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762110434681,0.02412,110310.0,110300.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762110434880,0.55143848,110310.0,110300.0,0.12300584]
["bitfinex-derivatives","BTCF0:USTF0",1762110435379,0.55143848,110310.0,110300.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1762110435771,0.02412,110300.0,110290.0,0.12300584]
["bitfinex-derivatives","BTCF0:USTF0",1762110436071,0.34775772,110300.0,110290.0,0.12325584]
["bitfinex-derivatives","BTCF0:USTF0",1762110436272,0.34775772,110300.0,110290.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762110436476,0.23987848,110300.0,110290.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762110437071,0.24387848,110300.0,110290.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762110437463,0.55559848,110300.0,110290.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762110437971,0.55759848,110300.0,110290.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762110438281,0.24587848,110300.0,110290.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762110438574,0.55259848,110300.0,110290.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762110439578,0.24087848,110300.0,110290.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762110439780,0.55259848,110300.0,110290.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762110440868,0.24087848,110300.0,110290.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762110441064,0.55259848,110300.0,110290.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762110449577,0.33684,110300.0,110290.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762110449781,0.22881848,110300.0,110290.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762110449984,0.12093924,110300.0,110290.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762110450284,0.13299924,110300.0,110290.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762110452689,0.13299924,110300.0,110290.0,0.25685114]
["bitfinex-derivatives","BTCF0:USTF0",1762110452690,0.001,110300.0,110290.0,0.25685114]
["bitfinex-derivatives","BTCF0:USTF0",1762110452990,0.12093924,110300.0,110290.0,0.7489719]
["bitfinex-derivatives","BTCF0:USTF0",1762110453183,0.10887924,110300.0,110290.0,0.7489719]
["bitfinex-derivatives","BTCF0:USTF0",1762110454391,0.12093924,110300.0,110290.0,0.7489719]
["bitfinex-derivatives","BTCF0:USTF0",1762110457189,0.12093924,110300.0,110290.0,0.65829]
["bitfinex-derivatives","BTCF0:USTF0",1762110457392,0.13299924,110300.0,110290.0,0.65829]
["bitfinex-derivatives","BTCF0:USTF0",1762110460682,0.13299924,110300.0,110290.0,0.748972]
["bitfinex-derivatives","BTCF0:USTF0",1762110462390,0.02512,110300.0,110290.0,0.748972]
["bitfinex-derivatives","BTCF0:USTF0",1762110462586,0.01306,110300.0,110290.0,0.748972]
["bitfinex-derivatives","BTCF0:USTF0",1762110464592,0.001,110300.0,110290.0,0.748972]
["bitfinex-derivatives","BTCF0:USTF0",1762110464890,0.02500099,110300.0,110290.0,0.748972]
["bitfinex-derivatives","BTCF0:USTF0",1762110467697,0.001,110300.0,110290.0,0.748972]
["bitfinex-derivatives","BTCF0:USTF0",1762110470197,0.001,110300.0,110290.0,0.148972]
["bitfinex-derivatives","BTCF0:USTF0",1762110476604,0.13408037,110320.0,110310.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1762110476803,0.15796498,110320.0,110310.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1762110477698,0.16196498,110320.0,110310.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1762110478604,0.16896498,110320.0,110310.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1762110479007,0.16896498,110320.0,110310.0,0.06866298]
["bitfinex-derivatives","BTCF0:USTF0",1762110479197,0.16896498,110320.0,110310.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1762110480004,0.02612,110300.0,110290.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1762110480197,0.02612,110290.0,110280.0,0.09009139]
["bitfinex-derivatives","BTCF0:USTF0",1762110480516,0.13408037,110290.0,110280.0,0.09009139]
["bitfinex-derivatives","BTCF0:USTF0",1762110481304,0.13408037,110290.0,110280.0,0.09109139]
["bitfinex-derivatives","BTCF0:USTF0",1762110481804,0.13408037,110290.0,110280.0,0.09409139]
["bitfinex-derivatives","BTCF0:USTF0",1762110486006,0.24204074,110290.0,110280.0,0.09409139]
["bitfinex-derivatives","BTCF0:USTF0",1762110486212,0.24204074,110290.0,110280.0,0.05682139]
["bitfinex-derivatives","BTCF0:USTF0",1762110487007,0.26574895,110290.0,110280.0,0.05682139]
["bitfinex-derivatives","BTCF0:USTF0",1762110487513,0.26574895,110290.0,110280.0,0.03437139]
["bitfinex-derivatives","BTCF0:USTF0",1762110488107,0.86574895,110290.0,110280.0,0.03437139]
["bitfinex-derivatives","BTCF0:USTF0",1762110490718,0.86574895,110290.0,110280.0,0.05682139]
["bitfinex-derivatives","BTCF0:USTF0",1762110490909,0.86574895,110290.0,110280.0,0.03437139]
["bitfinex-derivatives","BTCF0:USTF0",1762110491106,0.93676898,110290.0,110280.0,0.03437139]
["bitfinex-derivatives","BTCF0:USTF0",1762110497120,0.93671191,110290.0,110280.0,0.03437139]
["bitfinex-derivatives","BTCF0:USTF0",1762110499020,0.91306077,110290.0,110280.0,0.03437139]
["bitfinex-derivatives","BTCF0:USTF0",1762110499523,0.91306077,110290.0,110280.0,0.05593139]
["bitfinex-derivatives","BTCF0:USTF0",1762110500719,0.91306077,110290.0,110280.0,0.09184139]
["bitfinex-derivatives","BTCF0:USTF0",1762110500923,0.93671113,110290.0,110280.0,0.09184139]
["bitfinex-derivatives","BTCF0:USTF0",1762110501625,0.82875076,110290.0,110280.0,0.09184139]
["bitfinex-derivatives","BTCF0:USTF0",1762110502729,0.22875076,110290.0,110280.0,0.09184139]
["bitfinex-derivatives","BTCF0:USTF0",1762110503128,1.14071076,110290.0,110280.0,0.09184139]
["bitfinex-derivatives","BTCF0:USTF0",1762110504828,0.54071076,110290.0,110280.0,0.09184139]
["bitfinex-derivatives","BTCF0:USTF0",1762110509939,0.22875076,110290.0,110280.0,0.09184139]
["bitfinex-derivatives","BTCF0:USTF0",1762110511850,0.33671113,110290.0,110280.0,0.09184139]
["bitfinex-derivatives","BTCF0:USTF0",1762110513045,0.33671113,110290.0,110280.0,0.07874139]
["bitfinex-derivatives","BTCF0:USTF0",1762110515355,0.36107514,110290.0,110280.0,0.07874139]
["bitfinex-derivatives","BTCF0:USTF0",1762110515948,0.33671113,110290.0,110280.0,0.07874139]
["bitfinex-derivatives","BTCF0:USTF0",1762110516456,0.36107514,110290.0,110280.0,0.03437139]
["bitfinex-derivatives","BTCF0:USTF0",1762110517149,0.33671113,110290.0,110280.0,0.05732139]
["bitfinex-derivatives","BTCF0:USTF0",1762110517351,0.36107514,110290.0,110280.0,0.05732139]
["bitfinex-derivatives","BTCF0:USTF0",1762110517855,0.33671113,110290.0,110280.0,0.05732139]
["bitfinex-derivatives","BTCF0:USTF0",1762110518261,0.33671113,110290.0,110280.0,0.08048139]
["bitfinex-derivatives","BTCF0:USTF0",1762110518756,0.36107514,110290.0,110280.0,0.08048139]
["bitfinex-derivatives","BTCF0:USTF0",1762110519749,0.36107514,110290.0,110280.0,0.03437139]
["bitfinex-derivatives","BTCF0:USTF0",1762110520058,0.33671113,110290.0,110280.0,0.03437139]
["bitfinex-derivatives","BTCF0:USTF0",1762110520458,0.33671113,110290.0,110280.0,0.05732139]
["bitfinex-derivatives","BTCF0:USTF0",1762110521552,0.33671113,110290.0,110280.0,0.08048139]
["bitfinex-derivatives","BTCF0:USTF0",1762110521750,0.12079039,110290.0,110280.0,0.09353139]
["bitfinex-derivatives","BTCF0:USTF0",1762110521958,0.22875076,110290.0,110280.0,0.09353139]
["bitfinex-derivatives","BTCF0:USTF0",1762110524354,0.33682959,110290.0,110280.0,0.09353139]
["bitfinex-derivatives","BTCF0:USTF0",1762110525660,0.46974996,110290.0,110280.0,0.09353139]
["bitfinex-derivatives","BTCF0:USTF0",1762110526269,0.15778996,110290.0,110280.0,0.09353139]
["bitfinex-derivatives","BTCF0:USTF0",1762110533074,0.26580956,110290.0,110280.0,0.09353139]
["bitfinex-derivatives","BTCF0:USTF0",1762110537171,0.26596714,110290.0,110280.0,0.09353139]
["bitfinex-derivatives","BTCF0:USTF0",1762110553686,0.37398674,110290.0,110280.0,0.03437139]
["bitfinex-derivatives","BTCF0:USTF0",1762110553887,0.26596714,110290.0,110280.0,0.03437139]
["bitfinex-derivatives","BTCF0:USTF0",1762110554284,0.29042059,110290.0,110280.0,0.03437139]
["bitfinex-derivatives","BTCF0:USTF0",1762110554684,0.39844019,110290.0,110280.0,0.03437139]
["bitfinex-derivatives","BTCF0:USTF0",1762110557091,0.47199162,110290.0,110280.0,0.03437139]
["bitfinex-derivatives","BTCF0:USTF0",1762110557493,0.36397202,110290.0,110280.0,0.09234139]
["bitfinex-derivatives","BTCF0:USTF0",1762110557681,0.33951857,110290.0,110280.0,0.09234139]
["bitfinex-derivatives","BTCF0:USTF0",1762110566093,0.65139857,110290.0,110280.0,0.09234139]
["bitfinex-derivatives","BTCF0:USTF0",1762110584304,0.54338172,110290.0,110280.0,0.09234139]
["bitfinex-derivatives","BTCF0:USTF0",1762110587599,0.65140407,110290.0,110280.0,0.09234139]
["bitfinex-derivatives","BTCF0:USTF0",1762110589120,0.54338172,110290.0,110280.0,0.09234139]
["bitfinex-derivatives","BTCF0:USTF0",1762110591210,0.65140407,110290.0,110280.0,0.09234139]
["bitfinex-derivatives","BTCF0:USTF0",1762110592008,0.54338172,110290.0,110280.0,0.09234139]
["bitfinex-derivatives","BTCF0:USTF0",1762110592909,0.43535937,110290.0,110280.0,0.09234139]
["bitfinex-derivatives","BTCF0:USTF0",1762110593099,0.54338172,110290.0,110280.0,0.09234139]
["bitfinex-derivatives","BTCF0:USTF0",1762110601311,0.43535937,110290.0,110280.0,0.09234139]
["bitfinex-derivatives","BTCF0:USTF0",1762110601512,0.54338172,110290.0,110280.0,0.09234139]
["bitfinex-derivatives","BTCF0:USTF0",1762110614330,0.15795029,110290.0,110280.0,0.09234139]
["bitfinex-derivatives","BTCF0:USTF0",1762110614539,0.13414235,110290.0,110280.0,0.09234139]
["bitfinex-derivatives","BTCF0:USTF0",1762110615040,0.15800547,110290.0,110280.0,0.09234139]
["bitfinex-derivatives","BTCF0:USTF0",1762110615340,0.13414235,110290.0,110280.0,0.09234139]
["bitfinex-derivatives","BTCF0:USTF0",1762110629850,0.13414235,110290.0,110280.0,0.40402139]
["bitfinex-derivatives","BTCF0:USTF0",1762110631653,0.13414235,110290.0,110280.0,0.49471149]
["bitfinex-derivatives","BTCF0:USTF0",1762110635357,0.02612,110290.0,110280.0,0.49471149]
["bitfinex-derivatives","BTCF0:USTF0",1762110635543,0.13414235,110290.0,110280.0,0.49471149]
["bitfinex-derivatives","BTCF0:USTF0",1762110636958,0.13414235,110290.0,110280.0,0.40402139]
["bitfinex-derivatives","BTCF0:USTF0",1762110637548,0.13414235,110290.0,110280.0,0.49471149]
["bitfinex-derivatives","BTCF0:USTF0",1762110644464,0.15793192,110290.0,110280.0,0.49471149]
["bitfinex-derivatives","BTCF0:USTF0",1762110646368,0.15789314,110290.0,110280.0,0.49471149]
["bitfinex-derivatives","BTCF0:USTF0",1762110647760,0.13410357,110290.0,110280.0,0.49471149]
["bitfinex-derivatives","BTCF0:USTF0",1762110660875,0.02612,110290.0,110280.0,0.49471149]
["bitfinex-derivatives","BTCF0:USTF0",1762110661180,0.13410357,110290.0,110280.0,0.49471149]
["bitfinex-derivatives","BTCF0:USTF0",1762110662972,0.05057345,110310.0,110300.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1762110663166,0.07442733,110310.0,110300.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1762110663372,0.04997388,110310.0,110300.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1762110663974,0.04997388,110310.0,110300.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1762110664279,0.15995745,110310.0,110300.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1762110664980,0.16395745,110310.0,110300.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1762110666182,0.14010357,110310.0,110300.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1762110673192,0.03212,110310.0,110300.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1762110673396,0.14010357,110310.0,110300.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1762110673586,0.03212,110310.0,110300.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1762110673787,0.14010357,110310.0,110300.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1762110678786,0.1639123,110310.0,110300.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1762110679090,0.24808714,110310.0,110300.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1762110681293,0.27189686,110310.0,110300.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1762110682597,0.27189768,110310.0,110300.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1762110683993,0.24808714,110310.0,110300.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1762110687800,0.27188508,110310.0,110300.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1762110708306,0.27185992,110310.0,110300.0,0.37037]
["bitfinex-derivatives","BTCF0:USTF0",1762110710314,0.27185992,110310.0,110300.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1762110710508,0.27185992,110310.0,110290.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1762110710509,0.25879992,110310.0,110290.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1762110710706,0.44569099,110300.0,110290.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762110710904,0.46948893,110300.0,110290.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1762110718910,0.47438893,110300.0,110290.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1762110719513,0.02612,110290.0,110280.0,0.08672139]
["bitfinex-derivatives","BTCF0:USTF0",1762110719818,0.13409099,110290.0,110280.0,0.08672139]
["bitfinex-derivatives","BTCF0:USTF0",1762110720717,0.13409099,110290.0,110280.0,0.08972139]
["bitfinex-derivatives","BTCF0:USTF0",1762110721109,0.15786921,110290.0,110280.0,0.08972139]
["bitfinex-derivatives","BTCF0:USTF0",1762110721418,0.13409099,110290.0,110280.0,0.08972139]
["bitfinex-derivatives","BTCF0:USTF0",1762110721608,0.13409099,110290.0,110280.0,0.09072139]
["bitfinex-derivatives","BTCF0:USTF0",1762110722615,0.24206198,110290.0,110280.0,0.03437139]
["bitfinex-derivatives","BTCF0:USTF0",1762110722812,0.13409099,110290.0,110280.0,0.09110139]
["bitfinex-derivatives","BTCF0:USTF0",1762110726919,0.44573099,110290.0,110280.0,0.09110139]
["bitfinex-derivatives","BTCF0:USTF0",1762110728528,0.13409099,110290.0,110280.0,0.09110139]
["bitfinex-derivatives","BTCF0:USTF0",1762110728824,0.44573099,110290.0,110280.0,0.09110139]
["bitfinex-derivatives","BTCF0:USTF0",1762110732115,0.44573099,110290.0,110280.0,0.07751139]
["bitfinex-derivatives","BTCF0:USTF0",1762110732424,0.44573099,110290.0,110280.0,0.09110139]
["bitfinex-derivatives","BTCF0:USTF0",1762110732627,0.55370198,110290.0,110280.0,0.09110139]
["bitfinex-derivatives","BTCF0:USTF0",1762110736431,0.57747059,110290.0,110280.0,0.09110139]
["bitfinex-derivatives","BTCF0:USTF0",1762110737838,0.55370198,110290.0,110280.0,0.09110139]
["bitfinex-derivatives","BTCF0:USTF0",1762110739236,0.57748395,110290.0,110280.0,0.09110139]
["bitfinex-derivatives","BTCF0:USTF0",1762110745637,0.64879424,110290.0,110280.0,0.09110139]
["bitfinex-derivatives","BTCF0:USTF0",1762110752039,0.54082325,110290.0,110280.0,0.09110139]
["bitfinex-derivatives","BTCF0:USTF0",1762110752440,0.43285226,110290.0,110280.0,0.09110139]
["bitfinex-derivatives","BTCF0:USTF0",1762110752637,0.22918325,110290.0,110280.0,0.09110139]
["bitfinex-derivatives","BTCF0:USTF0",1762110752841,0.54082325,110290.0,110280.0,0.09110139]
["bitfinex-derivatives","BTCF0:USTF0",1762110759549,0.54085641,110290.0,110280.0,0.09110139]
["bitfinex-derivatives","BTCF0:USTF0",1762110760139,0.46954612,110290.0,110280.0,0.09110139]
["bitfinex-derivatives","BTCF0:USTF0",1762110761146,0.15790612,110290.0,110280.0,0.09110139]
["bitfinex-derivatives","BTCF0:USTF0",1762110761446,0.13409099,110290.0,110280.0,0.09110139]
["bitfinex-derivatives","BTCF0:USTF0",1762110762346,0.13409099,110290.0,110280.0,0.18179179]
["bitfinex-derivatives","BTCF0:USTF0",1762110768348,0.13411126,110290.0,110280.0,0.18179179]
["bitfinex-derivatives","BTCF0:USTF0",1762110778057,0.15792317,110290.0,110280.0,0.18179179]
["bitfinex-derivatives","BTCF0:USTF0",1762110783070,0.13411126,110290.0,110280.0,0.18179179]
["bitfinex-derivatives","BTCF0:USTF0",1762110787872,0.13411126,110290.0,110280.0,0.24703911]
["bitfinex-derivatives","BTCF0:USTF0",1762110790373,0.13411126,110290.0,110280.0,0.15634871]
["bitfinex-derivatives","BTCF0:USTF0",1762110791873,0.13411126,110290.0,110280.0,0.24703911]
["bitfinex-derivatives","BTCF0:USTF0",1762110798572,0.10799126,110290.0,110280.0,0.24703911]
["bitfinex-derivatives","BTCF0:USTF0",1762110798775,0.40408105,110320.0,110290.0,0.1035166]
["bitfinex-derivatives","BTCF0:USTF0",1762110798776,0.38459377,110320.0,110290.0,0.1035166]
["bitfinex-derivatives","BTCF0:USTF0",1762110798977,0.52758252,110300.0,110290.0,0.21360134]
["bitfinex-derivatives","BTCF0:USTF0",1762110799377,0.54064252,110300.0,110290.0,0.21360134]
["bitfinex-derivatives","BTCF0:USTF0",1762110800377,0.54064252,110300.0,110290.0,0.21560134]
["bitfinex-derivatives","BTCF0:USTF0",1762110800578,0.55370252,110300.0,110290.0,0.12492474]
["bitfinex-derivatives","BTCF0:USTF0",1762110801981,0.55370252,110300.0,110290.0,0.12292474]
["bitfinex-derivatives","BTCF0:USTF0",1762110802170,0.55370252,110300.0,110290.0,0.12492474]
["bitfinex-derivatives","BTCF0:USTF0",1762110807580,0.55370252,110300.0,110290.0,0.21560674]
["bitfinex-derivatives","BTCF0:USTF0",1762110809589,0.55370252,110300.0,110290.0,0.12492474]
["bitfinex-derivatives","BTCF0:USTF0",1762110819095,0.24210252,110300.0,110290.0,0.12492474]
["bitfinex-derivatives","BTCF0:USTF0",1762110819294,0.55366252,110300.0,110290.0,0.12492474]
["bitfinex-derivatives","BTCF0:USTF0",1762110822097,0.24210252,110300.0,110290.0,0.12492474]
["bitfinex-derivatives","BTCF0:USTF0",1762110822297,0.55366252,110300.0,110290.0,0.12492474]
["bitfinex-derivatives","BTCF0:USTF0",1762110823200,0.24210252,110300.0,110290.0,0.12492474]
["bitfinex-derivatives","BTCF0:USTF0",1762110823397,0.55366252,110300.0,110290.0,0.12492474]
["bitfinex-derivatives","BTCF0:USTF0",1762110824800,0.24210252,110300.0,110290.0,0.12492474]
["bitfinex-derivatives","BTCF0:USTF0",1762110825002,0.55366252,110300.0,110290.0,0.12492474]
["bitfinex-derivatives","BTCF0:USTF0",1762110825794,0.24210252,110300.0,110290.0,0.12492474]
["bitfinex-derivatives","BTCF0:USTF0",1762110826000,0.55366252,110300.0,110290.0,0.12492474]
["bitfinex-derivatives","BTCF0:USTF0",1762110827600,0.24210252,110300.0,110290.0,0.12492474]
["bitfinex-derivatives","BTCF0:USTF0",1762110827800,0.55366252,110300.0,110290.0,0.12492474]
["bitfinex-derivatives","BTCF0:USTF0",1762110830308,0.44566457,110300.0,110290.0,0.12492474]
["bitfinex-derivatives","BTCF0:USTF0",1762110831205,0.13410457,110300.0,110290.0,0.12492474]
["bitfinex-derivatives","BTCF0:USTF0",1762110831500,0.44566457,110300.0,110290.0,0.12492474]
["bitfinex-derivatives","BTCF0:USTF0",1762110834597,0.13410457,110300.0,110290.0,0.12492474]
["bitfinex-derivatives","BTCF0:USTF0",1762110834802,0.44566457,110300.0,110290.0,0.12492474]
["bitfinex-derivatives","BTCF0:USTF0",1762110839210,0.45056457,110300.0,110290.0,0.06728474]
["bitfinex-derivatives","BTCF0:USTF0",1762110839911,0.4736151,110300.0,110290.0,0.06728474]
["bitfinex-derivatives","BTCF0:USTF0",1762110840511,0.1620551,110300.0,110290.0,0.06728474]
["bitfinex-derivatives","BTCF0:USTF0",1762110840713,1.18159967,110300.0,110290.0,0.06728474]
["bitfinex-derivatives","BTCF0:USTF0",1762110840909,1.18159967,110300.0,110290.0,0.03228474]
["bitfinex-derivatives","BTCF0:USTF0",1762110841113,1.05056457,110300.0,110290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762110841314,1.07360725,110300.0,110290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762110842218,1.05056457,110300.0,110290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762110843116,1.07374845,110300.0,110290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762110844225,1.05056457,110300.0,110290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762110846325,0.73900457,110300.0,110290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762110846517,1.05056457,110300.0,110290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762110847526,0.73900457,110300.0,110290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762110847826,1.05056457,110300.0,110290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762110849223,1.04566457,110300.0,110290.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1762110849429,0.73410457,110300.0,110290.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1762110849727,1.04566457,110300.0,110290.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1762110853733,0.73410457,110300.0,110290.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1762110853928,1.04566457,110300.0,110290.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1762110856124,1.04566457,110300.0,110290.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1762110856324,1.04566457,110300.0,110290.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762110856927,0.73410457,110300.0,110290.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762110857328,1.04566457,110300.0,110290.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762110862027,0.73410457,110300.0,110290.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762110862334,1.04566457,110300.0,110290.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762110862745,0.13410457,110300.0,110290.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762110862927,0.44566457,110300.0,110290.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762110865633,1.04566457,110300.0,110290.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762110866836,1.04566457,110300.0,110290.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1762110867036,1.17686078,110300.0,110290.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1762110867233,1.06887621,110300.0,110290.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1762110867936,0.75731621,110300.0,110290.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1762110868135,1.06887621,110300.0,110290.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1762110870632,0.46887621,110300.0,110290.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1762110873745,0.46887621,110300.0,110290.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1762110874239,0.46887621,110300.0,110290.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1762110876942,0.15731621,110300.0,110290.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1762110877132,0.46887621,110300.0,110290.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1762110878935,0.15731621,110300.0,110290.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1762110879235,0.46887621,110300.0,110290.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1762110879836,0.15731621,110300.0,110290.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1762110880035,0.46887621,110300.0,110290.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1762110880445,0.46887621,110300.0,110290.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1762110883145,0.15731621,110300.0,110290.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1762110883344,0.46887621,110300.0,110290.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1762110887846,0.15731621,110300.0,110290.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1762110888042,0.46887621,110300.0,110290.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1762110891345,0.57686078,110300.0,110290.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1762110891746,0.46887621,110300.0,110290.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1762110892354,0.68494759,110300.0,110290.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1762110894454,0.37338759,110300.0,110290.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1762110894658,0.68494759,110300.0,110290.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1762110894859,0.37338759,110300.0,110290.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1762110895254,0.68494759,110300.0,110290.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1762110895661,0.68494759,110300.0,110290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762110895856,0.65882759,110300.0,110280.0,0.15346856]
["bitfinex-derivatives","BTCF0:USTF0",1762110896062,0.2160373,110290.0,110280.0,0.08825139]
["bitfinex-derivatives","BTCF0:USTF0",1762110896253,0.23924894,110290.0,110280.0,0.08825139]
["bitfinex-derivatives","BTCF0:USTF0",1762110897162,0.34726759,110290.0,110280.0,0.08825139]
["bitfinex-derivatives","BTCF0:USTF0",1762110897365,0.34726759,110290.0,110280.0,0.09225139]
["bitfinex-derivatives","BTCF0:USTF0",1762110898062,0.34726759,110290.0,110280.0,0.08925139]
["bitfinex-derivatives","BTCF0:USTF0",1762110898263,0.23924894,110290.0,110280.0,0.09225139]
["bitfinex-derivatives","BTCF0:USTF0",1762110899564,0.34726759,110290.0,110280.0,0.09225139]
["bitfinex-derivatives","BTCF0:USTF0",1762110899765,0.63561595,110290.0,110280.0,0.09225139]
["bitfinex-derivatives","BTCF0:USTF0",1762110899957,0.32405595,110290.0,110280.0,0.09225139]
["bitfinex-derivatives","BTCF0:USTF0",1762110900160,0.55081006,110290.0,110280.0,0.09225139]
["bitfinex-derivatives","BTCF0:USTF0",1762110900668,0.65882871,110290.0,110280.0,0.09225139]
["bitfinex-derivatives","BTCF0:USTF0",1762110901768,0.65882871,110290.0,110280.0,0.06932139]
["bitfinex-derivatives","BTCF0:USTF0",1762110901964,0.65882871,110290.0,110280.0,0.09225139]
["bitfinex-derivatives","BTCF0:USTF0",1762110902869,0.65882871,110290.0,110280.0,0.06932139]
["bitfinex-derivatives","BTCF0:USTF0",1762110903267,0.65882871,110290.0,110280.0,0.09225139]
["bitfinex-derivatives","BTCF0:USTF0",1762110903670,0.65882871,110290.0,110280.0,0.03437139]
["bitfinex-derivatives","BTCF0:USTF0",1762110905665,0.65882871,110290.0,110280.0,0.04822139]
["bitfinex-derivatives","BTCF0:USTF0",1762110905872,0.65882871,110290.0,110280.0,0.07042139]
["bitfinex-derivatives","BTCF0:USTF0",1762110909378,0.65882871,110290.0,110280.0,0.09335139]
["bitfinex-derivatives","BTCF0:USTF0",1762110911978,0.73296054,110290.0,110280.0,0.09335139]
["bitfinex-derivatives","BTCF0:USTF0",1762110914568,0.73296054,110290.0,110270.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1762110914878,0.36656595,110280.0,110270.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1762110915579,0.36665046,110280.0,110270.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1762110915780,0.36665046,110280.0,110270.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1762110915981,0.36665046,110280.0,110270.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1762110916481,0.36665046,110280.0,110270.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1762110916680,0.36665046,110280.0,110270.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1762110918777,0.67825046,110280.0,110270.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1762110919579,0.71057142,110280.0,110270.0,0.06855]
["bitfinex-derivatives","BTCF0:USTF0",1762110921484,0.71873142,110280.0,110270.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1762110921681,0.71873142,110280.0,110270.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1762110921874,0.69530781,110280.0,110270.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1762110922078,0.71873416,110280.0,110270.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1762110923880,0.03441,110270.0,110260.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1762110924085,0.38053595,110270.0,110260.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1762110924281,0.0589,110260.0,110250.0,0.10950717]
["bitfinex-derivatives","BTCF0:USTF0",1762110924486,0.69464046,110260.0,110250.0,0.10950717]
["bitfinex-derivatives","BTCF0:USTF0",1762110924889,0.69464046,110260.0,110250.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1762110925384,0.0589,110250.0,110240.0,0.40053624]
["bitfinex-derivatives","BTCF0:USTF0",1762110925588,0.2749373,110250.0,110240.0,0.33531907]
["bitfinex-derivatives","BTCF0:USTF0",1762110926688,0.2749373,110250.0,110240.0,0.34866907]
["bitfinex-derivatives","BTCF0:USTF0",1762110927693,0.2819373,110250.0,110240.0,0.34966907]
["bitfinex-derivatives","BTCF0:USTF0",1762110930690,0.2819373,110250.0,110240.0,0.94966907]
["bitfinex-derivatives","BTCF0:USTF0",1762110931498,0.2819373,110250.0,110240.0,0.65864]
["bitfinex-derivatives","BTCF0:USTF0",1762110943614,0.2819373,110250.0,110240.0,0.64529]
["bitfinex-derivatives","BTCF0:USTF0",1762110944811,0.2819373,110250.0,110240.0,0.65877]
["bitfinex-derivatives","BTCF0:USTF0",1762110948812,0.2680573,110250.0,110240.0,0.65877]
["bitfinex-derivatives","BTCF0:USTF0",1762110951514,0.2809373,110250.0,110240.0,0.65877]
["bitfinex-derivatives","BTCF0:USTF0",1762110952722,0.2680573,110250.0,110240.0,0.65877]
["bitfinex-derivatives","BTCF0:USTF0",1762110954224,0.2680573,110250.0,110240.0,0.72398717]
["bitfinex-derivatives","BTCF0:USTF0",1762110954421,0.2682151,110250.0,110240.0,0.72398717]
["bitfinex-derivatives","BTCF0:USTF0",1762110956729,0.2452651,110250.0,110240.0,0.72398717]
["bitfinex-derivatives","BTCF0:USTF0",1762110957023,0.5569051,110250.0,110240.0,0.72398717]
["bitfinex-derivatives","BTCF0:USTF0",1762110957222,0.5779151,110250.0,110240.0,0.72398717]
["bitfinex-derivatives","BTCF0:USTF0",1762110960823,0.42673755,110250.0,110240.0,0.12398717]
["bitfinex-derivatives","BTCF0:USTF0",1762110961027,0.11509755,110250.0,110240.0,0.12398717]
["bitfinex-derivatives","BTCF0:USTF0",1762110961227,0.42673755,110250.0,110240.0,0.12398717]
["bitfinex-derivatives","BTCF0:USTF0",1762110961429,0.11509755,110250.0,110240.0,0.12398717]
["bitfinex-derivatives","BTCF0:USTF0",1762110961628,0.13665755,110250.0,110240.0,0.12398717]
["bitfinex-derivatives","BTCF0:USTF0",1762110961828,0.11509755,110250.0,110240.0,0.12398717]
["bitfinex-derivatives","BTCF0:USTF0",1762110962028,0.13665755,110250.0,110240.0,0.12398717]
["bitfinex-derivatives","BTCF0:USTF0",1762110962523,0.11509755,110250.0,110240.0,0.12398717]
["bitfinex-derivatives","BTCF0:USTF0",1762110962723,0.007,110250.0,110240.0,0.12398717]
["bitfinex-derivatives","BTCF0:USTF0",1762110962923,0.11509755,110250.0,110240.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762110964029,0.11509755,110250.0,110240.0,0.43562717]
["bitfinex-derivatives","BTCF0:USTF0",1762110965331,0.15766755,110250.0,110240.0,0.37041]
["bitfinex-derivatives","BTCF0:USTF0",1762110965527,0.2657651,110250.0,110240.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762110965726,0.2786451,110250.0,110240.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762110968022,0.30189882,110250.0,110240.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762110968630,0.2786451,110250.0,110240.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762110969132,0.2786451,110250.0,110240.0,0.12398717]
["bitfinex-derivatives","BTCF0:USTF0",1762110974532,0.2786451,110250.0,110240.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1762110974837,0.3018964,110250.0,110240.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1762110977936,0.2786451,110250.0,110240.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1762110980834,0.2786451,110250.0,110240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762110981039,0.0582,110240.0,110230.0,0.10933717]
["bitfinex-derivatives","BTCF0:USTF0",1762110981240,0.47800765,110240.0,110230.0,0.10933717]
["bitfinex-derivatives","BTCF0:USTF0",1762110982433,0.5861052,110240.0,110230.0,0.10933717]
["bitfinex-derivatives","BTCF0:USTF0",1762110982939,0.5861052,110240.0,110230.0,0.11033717]
["bitfinex-derivatives","BTCF0:USTF0",1762110983141,0.47800765,110240.0,110230.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1762110983336,0.47800765,110240.0,110230.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1762110985940,0.47800765,110240.0,110230.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1762110986131,0.47800765,110240.0,110230.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1762110986543,0.16636765,110240.0,110230.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1762110986742,0.47804765,110240.0,110230.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1762110997647,0.47804765,110240.0,110230.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1762110998044,0.16636765,110240.0,110230.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1762110998242,0.47804765,110240.0,110230.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1762111001146,0.47804765,110240.0,110230.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1762111003252,0.47804765,110240.0,110230.0,0.11133717]
["bitfinex-derivatives","BTCF0:USTF0",1762111007852,0.47804765,110240.0,110230.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1762111009564,0.47804765,110240.0,110230.0,0.11133717]
["bitfinex-derivatives","BTCF0:USTF0",1762111010761,0.5015722,110240.0,110230.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1762111016367,0.29800819,110240.0,110230.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1762111016572,0.60968819,110240.0,110230.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1762111017370,0.58616364,110240.0,110230.0,0.11133717]
["bitfinex-derivatives","BTCF0:USTF0",1762111019271,0.27448364,110240.0,110230.0,0.11133717]
["bitfinex-derivatives","BTCF0:USTF0",1762111019471,0.58616364,110240.0,110230.0,0.11133717]
["bitfinex-derivatives","BTCF0:USTF0",1762111022670,0.26160364,110240.0,110230.0,0.12529717]
["bitfinex-derivatives","BTCF0:USTF0",1762111029483,7.01e-05,110240.0,110230.0,0.81602777]
["bitfinex-derivatives","BTCF0:USTF0",1762111029783,0.10817687,110240.0,110230.0,0.74093897]
["bitfinex-derivatives","BTCF0:USTF0",1762111029975,0.13019687,110240.0,110230.0,0.74093897]
["bitfinex-derivatives","BTCF0:USTF0",1762111030284,0.15330687,110240.0,110230.0,0.74093897]
["bitfinex-derivatives","BTCF0:USTF0",1762111030478,0.15330687,110240.0,110230.0,0.83166957]
["bitfinex-derivatives","BTCF0:USTF0",1762111031876,0.13019687,110240.0,110230.0,0.83166957]
["bitfinex-derivatives","BTCF0:USTF0",1762111032072,0.10817687,110240.0,110230.0,0.83166957]
["bitfinex-derivatives","BTCF0:USTF0",1762111032484,0.10817687,110240.0,110230.0,0.7508106]
["bitfinex-derivatives","BTCF0:USTF0",1762111032685,0.10817687,110240.0,110230.0,0.85891737]
["bitfinex-derivatives","BTCF0:USTF0",1762111033088,0.10817687,110240.0,110230.0,0.7508106]
["bitfinex-derivatives","BTCF0:USTF0",1762111033286,0.10817687,110240.0,110230.0,0.85166957]
["bitfinex-derivatives","BTCF0:USTF0",1762111035090,0.10817687,110240.0,110230.0,0.98136957]
["bitfinex-derivatives","BTCF0:USTF0",1762111035490,0.10817687,110240.0,110230.0,1.00136957]
["bitfinex-derivatives","BTCF0:USTF0",1762111035690,0.10817687,110240.0,110230.0,0.98136957]
["bitfinex-derivatives","BTCF0:USTF0",1762111036285,0.10817687,110240.0,110230.0,1.00136957]
["bitfinex-derivatives","BTCF0:USTF0",1762111036982,0.10817687,110240.0,110230.0,0.98136957]
["bitfinex-derivatives","BTCF0:USTF0",1762111037694,0.10817687,110240.0,110230.0,1.00136957]
["bitfinex-derivatives","BTCF0:USTF0",1762111038187,0.10817687,110240.0,110230.0,0.9205106]
["bitfinex-derivatives","BTCF0:USTF0",1762111039193,0.10817687,110240.0,110230.0,0.9005106]
["bitfinex-derivatives","BTCF0:USTF0",1762111039393,0.10817687,110240.0,110230.0,0.9205106]
["bitfinex-derivatives","BTCF0:USTF0",1762111040798,0.10817687,110240.0,110230.0,1.02861737]
["bitfinex-derivatives","BTCF0:USTF0",1762111041798,7.01e-05,110240.0,110230.0,1.02861737]
["bitfinex-derivatives","BTCF0:USTF0",1762111042397,0.10817687,110240.0,110230.0,1.02861737]
["bitfinex-derivatives","BTCF0:USTF0",1762111042799,0.10817687,110240.0,110230.0,0.42861737]
["bitfinex-derivatives","BTCF0:USTF0",1762111042990,0.10817687,110240.0,110230.0,0.50947634]
["bitfinex-derivatives","BTCF0:USTF0",1762111045601,0.13150687,110240.0,110230.0,0.50947634]
["bitfinex-derivatives","BTCF0:USTF0",1762111047700,0.13150687,110240.0,110230.0,1.10947634]
["bitfinex-derivatives","BTCF0:USTF0",1762111051602,7.01e-05,110240.0,110230.0,1.10947634]
["bitfinex-derivatives","BTCF0:USTF0",1762111051805,7.01e-05,110240.0,110230.0,1.40556878]
["bitfinex-derivatives","BTCF0:USTF0",1762111054107,0.10817687,110240.0,110230.0,1.40556878]
["bitfinex-derivatives","BTCF0:USTF0",1762111061711,0.10817687,110240.0,110230.0,1.34033737]
["bitfinex-derivatives","BTCF0:USTF0",1762111063712,0.10817687,110240.0,110230.0,1.42119634]
["bitfinex-derivatives","BTCF0:USTF0",1762111064412,0.10817687,110240.0,110230.0,1.40119634]
["bitfinex-derivatives","BTCF0:USTF0",1762111065715,0.10817687,110240.0,110230.0,1.42119634]
["bitfinex-derivatives","BTCF0:USTF0",1762111066326,0.10817687,110240.0,110230.0,1.40119634]
["bitfinex-derivatives","BTCF0:USTF0",1762111068115,0.10817687,110240.0,110230.0,1.42119634]
["bitfinex-derivatives","BTCF0:USTF0",1762111068520,7.01e-05,110240.0,110230.0,1.34033737]
["bitfinex-derivatives","BTCF0:USTF0",1762111070020,7.01e-05,110240.0,110230.0,1.4220017]
["bitfinex-derivatives","BTCF0:USTF0",1762111070822,7.01e-05,110240.0,110230.0,1.4020017]
["bitfinex-derivatives","BTCF0:USTF0",1762111071020,7.01e-05,110240.0,110230.0,0.5102817]
["bitfinex-derivatives","BTCF0:USTF0",1762111071223,0.10810677,110250.0,110240.0,0.1483923]
["bitfinex-derivatives","BTCF0:USTF0",1762111071523,0.12942677,110250.0,110240.0,0.23003099]
["bitfinex-derivatives","BTCF0:USTF0",1762111071916,0.12942677,110250.0,110240.0,0.25003099]
["bitfinex-derivatives","BTCF0:USTF0",1762111072515,0.13342677,110250.0,110240.0,0.25103099]
["bitfinex-derivatives","BTCF0:USTF0",1762111072716,0.15574677,110250.0,110240.0,0.25103099]
["bitfinex-derivatives","BTCF0:USTF0",1762111073326,0.15274677,110250.0,110240.0,0.25003099]
["bitfinex-derivatives","BTCF0:USTF0",1762111073528,0.15274677,110250.0,110240.0,0.25103099]
["bitfinex-derivatives","BTCF0:USTF0",1762111073837,0.15174677,110250.0,110240.0,0.25203099]
["bitfinex-derivatives","BTCF0:USTF0",1762111075122,0.12942677,110250.0,110240.0,0.25203099]
["bitfinex-derivatives","BTCF0:USTF0",1762111076026,0.12942677,110250.0,110240.0,0.40173099]
["bitfinex-derivatives","BTCF0:USTF0",1762111076329,0.02132,110250.0,110240.0,0.40173099]
["bitfinex-derivatives","BTCF0:USTF0",1762111077719,0.02132,110250.0,110240.0,0.38173099]
["bitfinex-derivatives","BTCF0:USTF0",1762111077919,0.02132,110250.0,110240.0,0.40173099]
["bitfinex-derivatives","BTCF0:USTF0",1762111078329,0.15168901,110260.0,110250.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762111078530,0.15168901,110260.0,110250.0,0.43461727]
["bitfinex-derivatives","BTCF0:USTF0",1762111079530,0.15568901,110260.0,110250.0,0.43561727]
["bitfinex-derivatives","BTCF0:USTF0",1762111079730,0.15668901,110260.0,110250.0,0.43561727]
["bitfinex-derivatives","BTCF0:USTF0",1762111082637,0.15668901,110260.0,110250.0,0.44449667]
["bitfinex-derivatives","BTCF0:USTF0",1762111087941,0.15668901,110260.0,110250.0,0.43561727]
["bitfinex-derivatives","BTCF0:USTF0",1762111089837,0.15668901,110260.0,110250.0,0.12393727]
["bitfinex-derivatives","BTCF0:USTF0",1762111090022,0.76860901,110260.0,110250.0,0.42235727]
["bitfinex-derivatives","BTCF0:USTF0",1762111090223,0.87665802,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762111090631,0.89961129,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762111090927,0.05748,110250.0,110240.0,0.19415]
["bitfinex-derivatives","BTCF0:USTF0",1762111091129,0.27357802,110250.0,110240.0,0.19415]
["bitfinex-derivatives","BTCF0:USTF0",1762111093734,0.27357802,110250.0,110240.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1762111097426,0.27357802,110250.0,110240.0,0.10971727]
["bitfinex-derivatives","BTCF0:USTF0",1762111108043,0.27357802,110250.0,110240.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1762111111352,0.27357802,110250.0,110230.0,0.07922727]
["bitfinex-derivatives","BTCF0:USTF0",1762111111544,0.16552901,110240.0,110230.0,0.11023727]
["bitfinex-derivatives","BTCF0:USTF0",1762111112646,0.16552901,110240.0,110230.0,0.11423727]
["bitfinex-derivatives","BTCF0:USTF0",1762111113846,0.16652901,110240.0,110230.0,0.11623727]
["bitfinex-derivatives","BTCF0:USTF0",1762111114752,0.16652901,110240.0,110230.0,0.12983727]
["bitfinex-derivatives","BTCF0:USTF0",1762111115847,0.15381901,110240.0,110230.0,0.12983727]
["bitfinex-derivatives","BTCF0:USTF0",1762111117935,0.04577,110240.0,110230.0,0.12983727]
["bitfinex-derivatives","BTCF0:USTF0",1762111118138,0.15381901,110240.0,110230.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1762111120255,0.15381901,110240.0,110230.0,0.14620869]
["bitfinex-derivatives","BTCF0:USTF0",1762111122150,0.15381901,110240.0,110230.0,0.23693939]
["bitfinex-derivatives","BTCF0:USTF0",1762111123253,0.04577,110240.0,110230.0,0.23693939]
["bitfinex-derivatives","BTCF0:USTF0",1762111123856,0.04577,110240.0,110230.0,0.14620869]
["bitfinex-derivatives","BTCF0:USTF0",1762111124454,0.15381901,110240.0,110230.0,0.23693939]
["bitfinex-derivatives","BTCF0:USTF0",1762111124759,0.04577,110240.0,110230.0,0.23693939]
["bitfinex-derivatives","BTCF0:USTF0",1762111127949,0.001,110240.0,110230.0,0.25693939]
["bitfinex-derivatives","BTCF0:USTF0",1762111128252,0.001,110240.0,110230.0,0.23693939]
["bitfinex-derivatives","BTCF0:USTF0",1762111128449,0.02264,110240.0,110230.0,0.23693939]
["bitfinex-derivatives","BTCF0:USTF0",1762111128750,0.04451,110240.0,110230.0,0.23693939]
["bitfinex-derivatives","BTCF0:USTF0",1762111133865,0.04451,110240.0,110230.0,0.25693939]
["bitfinex-derivatives","BTCF0:USTF0",1762111134861,0.02264,110240.0,110230.0,0.25693939]
["bitfinex-derivatives","BTCF0:USTF0",1762111135061,0.001,110240.0,110230.0,0.25693939]
["bitfinex-derivatives","BTCF0:USTF0",1762111135361,0.001,110240.0,110230.0,0.23693939]
["bitfinex-derivatives","BTCF0:USTF0",1762111135558,0.02264,110240.0,110230.0,0.23693939]
["bitfinex-derivatives","BTCF0:USTF0",1762111138362,0.13070926,110240.0,110230.0,0.23693939]
["bitfinex-derivatives","BTCF0:USTF0",1762111138763,0.15257926,110240.0,110230.0,0.23693939]
["bitfinex-derivatives","BTCF0:USTF0",1762111140468,0.15257926,110240.0,110230.0,0.38663939]
["bitfinex-derivatives","BTCF0:USTF0",1762111140672,0.15257926,110240.0,110230.0,0.29590869]
["bitfinex-derivatives","BTCF0:USTF0",1762111145570,0.26064852,110240.0,110230.0,0.29590869]
["bitfinex-derivatives","BTCF0:USTF0",1762111146470,0.15257926,110240.0,110230.0,0.29590869]
["bitfinex-derivatives","BTCF0:USTF0",1762111147975,0.26064852,110240.0,110230.0,0.29590869]
["bitfinex-derivatives","BTCF0:USTF0",1762111149982,0.26064852,110240.0,110230.0,0.21427]
["bitfinex-derivatives","BTCF0:USTF0",1762111150874,0.27416852,110240.0,110230.0,0.21427]
["bitfinex-derivatives","BTCF0:USTF0",1762111152983,0.27416852,110240.0,110230.0,0.27960939]
["bitfinex-derivatives","BTCF0:USTF0",1762111155590,0.26064852,110240.0,110230.0,0.27960939]
["bitfinex-derivatives","BTCF0:USTF0",1762111157086,0.26801852,110240.0,110230.0,0.27960939]
["bitfinex-derivatives","BTCF0:USTF0",1762111157393,0.26064852,110240.0,110230.0,0.27960939]
["bitfinex-derivatives","BTCF0:USTF0",1762111160393,0.26801852,110240.0,110230.0,0.27960939]
["bitfinex-derivatives","BTCF0:USTF0",1762111161193,0.26064852,110240.0,110230.0,0.27960939]
["bitfinex-derivatives","BTCF0:USTF0",1762111167698,0.26064852,110240.0,110230.0,0.21427]
["bitfinex-derivatives","BTCF0:USTF0",1762111168199,0.26064852,110240.0,110230.0,0.29590869]
["bitfinex-derivatives","BTCF0:USTF0",1762111171996,0.26801852,110240.0,110230.0,0.29590869]
["bitfinex-derivatives","BTCF0:USTF0",1762111172297,0.26801852,110240.0,110230.0,0.59398869]
["bitfinex-derivatives","BTCF0:USTF0",1762111174399,0.27695239,110240.0,110230.0,0.59398869]
["bitfinex-derivatives","BTCF0:USTF0",1762111174799,0.27695239,110240.0,110230.0,0.60699869]
["bitfinex-derivatives","BTCF0:USTF0",1762111175794,0.27695239,110240.0,110230.0,0.45729869]
["bitfinex-derivatives","BTCF0:USTF0",1762111177002,0.27695239,110240.0,110230.0,0.14561869]
["bitfinex-derivatives","BTCF0:USTF0",1762111177203,0.27695239,110240.0,110230.0,0.45729869]
["bitfinex-derivatives","BTCF0:USTF0",1762111181305,0.27695239,110240.0,110230.0,0.37566]
["bitfinex-derivatives","BTCF0:USTF0",1762111186008,0.27695239,110240.0,110230.0,0.45725869]
["bitfinex-derivatives","BTCF0:USTF0",1762111186204,0.04451,110240.0,110230.0,0.45725869]
["bitfinex-derivatives","BTCF0:USTF0",1762111186413,0.15257926,110240.0,110230.0,0.45725869]
["bitfinex-derivatives","BTCF0:USTF0",1762111190505,0.15257926,110240.0,110230.0,0.37562]
["bitfinex-derivatives","BTCF0:USTF0",1762111190812,0.26064852,110240.0,110230.0,0.45725869]
["bitfinex-derivatives","BTCF0:USTF0",1762111195014,0.26064852,110240.0,110230.0,0.54798939]
["bitfinex-derivatives","BTCF0:USTF0",1762111197207,0.26064852,110240.0,110230.0,0.45725869]
["bitfinex-derivatives","BTCF0:USTF0",1762111198214,0.26064852,110240.0,110230.0,0.37562]
["bitfinex-derivatives","BTCF0:USTF0",1762111198416,0.15258853,110240.0,110230.0,0.37562]
["bitfinex-derivatives","BTCF0:USTF0",1762111198720,0.15258853,110240.0,110230.0,0.4663506]
["bitfinex-derivatives","BTCF0:USTF0",1762111198925,0.001,110240.0,110230.0,0.4663506]
["bitfinex-derivatives","BTCF0:USTF0",1762111199421,0.02227,110240.0,110230.0,0.4663506]
["bitfinex-derivatives","BTCF0:USTF0",1762111199624,0.04428,110240.0,110230.0,0.4663506]
["bitfinex-derivatives","BTCF0:USTF0",1762111200723,0.15235853,110240.0,110230.0,0.37562]
["bitfinex-derivatives","BTCF0:USTF0",1762111203522,0.16605853,110240.0,110230.0,0.44094462]
["bitfinex-derivatives","BTCF0:USTF0",1762111205025,0.15235853,110240.0,110230.0,0.44094462]
["bitfinex-derivatives","BTCF0:USTF0",1762111205222,0.15235853,110240.0,110230.0,0.37562]
["bitfinex-derivatives","BTCF0:USTF0",1762111205424,0.15235853,110240.0,110230.0,0.44094586]
["bitfinex-derivatives","BTCF0:USTF0",1762111205620,0.15235853,110240.0,110230.0,0.37562]
["bitfinex-derivatives","BTCF0:USTF0",1762111205824,0.15235853,110240.0,110230.0,0.45725869]
["bitfinex-derivatives","BTCF0:USTF0",1762111217828,0.16605853,110240.0,110230.0,0.13260869]
["bitfinex-derivatives","BTCF0:USTF0",1762111218032,0.16605853,110240.0,110230.0,0.19794699]
["bitfinex-derivatives","BTCF0:USTF0",1762111218228,0.16605853,110240.0,110230.0,0.1163083]
["bitfinex-derivatives","BTCF0:USTF0",1762111218630,0.47769853,110240.0,110230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762111218937,0.47769853,110240.0,110230.0,0.07133565]
["bitfinex-derivatives","BTCF0:USTF0",1762111219934,0.47769853,110240.0,110230.0,0.06933565]
["bitfinex-derivatives","BTCF0:USTF0",1762111220433,0.47769853,110240.0,110230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762111221034,0.0441,110230.0,110220.0,0.08806565]
["bitfinex-derivatives","BTCF0:USTF0",1762111221334,0.16587853,110230.0,110220.0,0.11005565]
["bitfinex-derivatives","BTCF0:USTF0",1762111222236,0.0588,110230.0,110220.0,0.13062565]
["bitfinex-derivatives","BTCF0:USTF0",1762111222437,0.16687853,110230.0,110220.0,0.13062565]
["bitfinex-derivatives","BTCF0:USTF0",1762111231140,0.16687853,110230.0,110220.0,0.13066565]
["bitfinex-derivatives","BTCF0:USTF0",1762111241750,0.16687853,110230.0,110220.0,0.11705565]
["bitfinex-derivatives","BTCF0:USTF0",1762111241751,0.27495706,110230.0,110220.0,0.11705565]
["bitfinex-derivatives","BTCF0:USTF0",1762111241956,0.27495706,110230.0,110220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762111242456,0.27495706,110230.0,110220.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1762111243261,0.27395706,110230.0,110220.0,0.02417]
["bitfinex-derivatives","BTCF0:USTF0",1762111243464,0.27395706,110230.0,110220.0,0.02517]
["bitfinex-derivatives","BTCF0:USTF0",1762111244658,0.27395706,110230.0,110220.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1762111245554,0.87395706,110230.0,110220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762111245755,0.05563,110210.0,110200.0,0.08760565]
["bitfinex-derivatives","BTCF0:USTF0",1762111245955,0.16370853,110210.0,110200.0,0.10973628]
["bitfinex-derivatives","BTCF0:USTF0",1762111246862,0.16477624,110210.0,110200.0,0.11873628]
["bitfinex-derivatives","BTCF0:USTF0",1762111247055,0.17381653,110210.0,110200.0,0.11873628]
["bitfinex-derivatives","BTCF0:USTF0",1762111247256,0.16477624,110210.0,110200.0,0.11873628]
["bitfinex-derivatives","BTCF0:USTF0",1762111247463,0.16477624,110210.0,110200.0,0.12273628]
["bitfinex-derivatives","BTCF0:USTF0",1762111248560,0.16477624,110210.0,110200.0,0.13629628]
["bitfinex-derivatives","BTCF0:USTF0",1762111256164,0.16477624,110210.0,110200.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1762111256770,0.16477624,110210.0,110200.0,0.13629628]
["bitfinex-derivatives","BTCF0:USTF0",1762111257371,0.16477624,110210.0,110200.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1762111257664,0.16477624,110210.0,110200.0,0.13629628]
["bitfinex-derivatives","BTCF0:USTF0",1762111259069,0.15285624,110210.0,110200.0,0.13629628]
["bitfinex-derivatives","BTCF0:USTF0",1762111260366,0.26108283,110210.0,110200.0,0.13629628]
["bitfinex-derivatives","BTCF0:USTF0",1762111261067,0.27429283,110210.0,110200.0,0.13629628]
["bitfinex-derivatives","BTCF0:USTF0",1762111261271,0.27429283,110210.0,110200.0,0.07103]
["bitfinex-derivatives","BTCF0:USTF0",1762111262972,0.27429283,110210.0,110200.0,0.13629628]
["bitfinex-derivatives","BTCF0:USTF0",1762111263564,0.27429283,110210.0,110200.0,0.12273628]
["bitfinex-derivatives","BTCF0:USTF0",1762111265665,0.27429283,110210.0,110200.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762111265866,0.27429283,110210.0,110200.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1762111266174,0.27429283,110210.0,110200.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762111267368,0.27429283,110210.0,110200.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1762111268676,0.27429283,110210.0,110200.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1762111269374,0.27429283,110210.0,110200.0,0.04847]
["bitfinex-derivatives","BTCF0:USTF0",1762111269579,0.27429283,110210.0,110200.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1762111270876,0.27429283,110210.0,110200.0,0.11573628]
["bitfinex-derivatives","BTCF0:USTF0",1762111279685,0.27429283,110210.0,110200.0,0.12896628]
["bitfinex-derivatives","BTCF0:USTF0",1762111280585,0.26108283,110210.0,110200.0,0.12896628]
["bitfinex-derivatives","BTCF0:USTF0",1762111283089,0.15293027,110210.0,110200.0,0.12896628]
["bitfinex-derivatives","BTCF0:USTF0",1762111284590,0.26108283,110210.0,110200.0,0.12896628]
["bitfinex-derivatives","BTCF0:USTF0",1762111284886,0.15293027,110210.0,110200.0,0.12896628]
["bitfinex-derivatives","BTCF0:USTF0",1762111286493,0.04477771,110210.0,110200.0,0.12896628]
["bitfinex-derivatives","BTCF0:USTF0",1762111287990,0.05820771,110210.0,110200.0,0.12896628]
["bitfinex-derivatives","BTCF0:USTF0",1762111288393,0.05820771,110210.0,110200.0,0.44088628]
["bitfinex-derivatives","BTCF0:USTF0",1762111288584,0.05820771,110210.0,110200.0,0.12896628]
["bitfinex-derivatives","BTCF0:USTF0",1762111288892,0.05820771,110210.0,110200.0,0.44088628]
["bitfinex-derivatives","BTCF0:USTF0",1762111290190,0.05820771,110210.0,110200.0,0.11573628]
["bitfinex-derivatives","BTCF0:USTF0",1762111292396,0.05820771,110210.0,110200.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1762111292896,0.05820771,110210.0,110200.0,0.11573628]
["bitfinex-derivatives","BTCF0:USTF0",1762111293597,0.05820771,110210.0,110200.0,0.05047]
["bitfinex-derivatives","BTCF0:USTF0",1762111295090,0.05820771,110210.0,110200.0,0.11573628]
["bitfinex-derivatives","BTCF0:USTF0",1762111298700,0.04477771,110210.0,110200.0,0.12916628]
["bitfinex-derivatives","BTCF0:USTF0",1762111299699,0.05820771,110210.0,110200.0,0.12916628]
["bitfinex-derivatives","BTCF0:USTF0",1762111303808,0.04477771,110210.0,110200.0,0.12916628]
["bitfinex-derivatives","BTCF0:USTF0",1762111306002,0.13552481,110210.0,110200.0,0.12916628]
["bitfinex-derivatives","BTCF0:USTF0",1762111321611,0.13552481,110210.0,110200.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1762111322819,0.13552481,110210.0,110200.0,0.12925551]
["bitfinex-derivatives","BTCF0:USTF0",1762111328116,0.13552481,110210.0,110200.0,0.12926047]
["bitfinex-derivatives","BTCF0:USTF0",1762111330815,0.13552481,110210.0,110200.0,0.22001597]
["bitfinex-derivatives","BTCF0:USTF0",1762111331016,0.09181481,110210.0,110200.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1762111331215,0.09181481,110210.0,110200.0,0.23629419]
["bitfinex-derivatives","BTCF0:USTF0",1762111331411,0.09181481,110210.0,110200.0,0.24531964]
["bitfinex-derivatives","BTCF0:USTF0",1762111331826,0.11428481,110210.0,110200.0,0.24531964]
["bitfinex-derivatives","BTCF0:USTF0",1762111332015,0.09181481,110210.0,110200.0,0.24531964]
["bitfinex-derivatives","BTCF0:USTF0",1762111332321,0.11428481,110210.0,110200.0,0.24531964]
["bitfinex-derivatives","BTCF0:USTF0",1762111332525,0.11428481,110210.0,110200.0,0.16368095]
["bitfinex-derivatives","BTCF0:USTF0",1762111333024,0.09181481,110210.0,110200.0,0.16368095]
["bitfinex-derivatives","BTCF0:USTF0",1762111334411,0.09181481,110210.0,110200.0,0.24531964]
["bitfinex-derivatives","BTCF0:USTF0",1762111335916,0.09181481,110210.0,110200.0,0.26531964]
["bitfinex-derivatives","BTCF0:USTF0",1762111336221,0.09181481,110210.0,110200.0,0.24531964]
["bitfinex-derivatives","BTCF0:USTF0",1762111336718,0.09181481,110210.0,110200.0,0.26531964]
["bitfinex-derivatives","BTCF0:USTF0",1762111337925,0.00106771,110210.0,110200.0,0.39501964]
["bitfinex-derivatives","BTCF0:USTF0",1762111338121,0.00106771,110210.0,110200.0,0.41501964]
["bitfinex-derivatives","BTCF0:USTF0",1762111342727,0.00106771,110210.0,110200.0,0.26531964]
["bitfinex-derivatives","BTCF0:USTF0",1762111344634,0.00106771,110210.0,110200.0,0.24531964]
["bitfinex-derivatives","BTCF0:USTF0",1762111344936,0.00106771,110210.0,110200.0,0.26531964]
["bitfinex-derivatives","BTCF0:USTF0",1762111346729,0.00106771,110210.0,110200.0,0.24531964]
["bitfinex-derivatives","BTCF0:USTF0",1762111346931,0.00106771,110210.0,110200.0,0.26531964]
["bitfinex-derivatives","BTCF0:USTF0",1762111347132,0.02324771,110210.0,110200.0,0.24531964]
["bitfinex-derivatives","BTCF0:USTF0",1762111347326,0.00106771,110210.0,110200.0,0.15456414]
["bitfinex-derivatives","BTCF0:USTF0",1762111348629,0.00106771,110210.0,110200.0,0.39501964]
["bitfinex-derivatives","BTCF0:USTF0",1762111349431,0.02324771,110210.0,110200.0,0.39501964]
["bitfinex-derivatives","BTCF0:USTF0",1762111349830,0.04632771,110210.0,110200.0,0.39501964]
["bitfinex-derivatives","BTCF0:USTF0",1762111350034,0.02324771,110210.0,110200.0,0.29523869]
["bitfinex-derivatives","BTCF0:USTF0",1762111351137,0.02324771,110210.0,110200.0,0.38599419]
["bitfinex-derivatives","BTCF0:USTF0",1762111351638,0.00106771,110210.0,110200.0,0.38599419]
["bitfinex-derivatives","BTCF0:USTF0",1762111353531,0.00106771,110210.0,110200.0,0.39514822]
["bitfinex-derivatives","BTCF0:USTF0",1762111353732,0.00106771,110210.0,110200.0,0.38599419]
["bitfinex-derivatives","BTCF0:USTF0",1762111357846,0.00106771,110210.0,110200.0,0.39498359]
["bitfinex-derivatives","BTCF0:USTF0",1762111361152,0.02324771,110210.0,110200.0,0.39498359]
["bitfinex-derivatives","BTCF0:USTF0",1762111361450,0.04632771,110210.0,110200.0,0.30422809]
["bitfinex-derivatives","BTCF0:USTF0",1762111362155,0.04632771,110210.0,110200.0,0.39498349]
["bitfinex-derivatives","BTCF0:USTF0",1762111363355,0.04632771,110210.0,110200.0,0.3133448]
["bitfinex-derivatives","BTCF0:USTF0",1762111363656,0.02324771,110210.0,110200.0,0.3133448]
["bitfinex-derivatives","BTCF0:USTF0",1762111363849,0.00106771,110210.0,110200.0,0.3133448]
["bitfinex-derivatives","BTCF0:USTF0",1762111364656,0.00106771,110210.0,110200.0,0.3333448]
["bitfinex-derivatives","BTCF0:USTF0",1762111365056,0.00106771,110210.0,110200.0,0.44703337]
["bitfinex-derivatives","BTCF0:USTF0",1762111367365,0.00106771,110210.0,110200.0,0.42703337]
["bitfinex-derivatives","BTCF0:USTF0",1762111367572,0.00106771,110210.0,110200.0,0.44703337]
["bitfinex-derivatives","BTCF0:USTF0",1762111367868,0.00106771,110210.0,110200.0,0.42703337]
["bitfinex-derivatives","BTCF0:USTF0",1762111368482,0.02310771,110210.0,110200.0,0.42703337]
["bitfinex-derivatives","BTCF0:USTF0",1762111368659,0.00106771,110210.0,110200.0,0.42703337]
["bitfinex-derivatives","BTCF0:USTF0",1762111370671,0.04507771,110210.0,110200.0,0.32728857]
["bitfinex-derivatives","BTCF0:USTF0",1762111370967,0.04507771,110210.0,110200.0,0.63904857]
["bitfinex-derivatives","BTCF0:USTF0",1762111371170,0.04507771,110210.0,110200.0,0.60705572]
["bitfinex-derivatives","BTCF0:USTF0",1762111371369,0.04507771,110210.0,110200.0,0.52536]
["bitfinex-derivatives","BTCF0:USTF0",1762111372974,0.04507771,110210.0,110200.0,0.53461771]
["bitfinex-derivatives","BTCF0:USTF0",1762111373861,0.04507771,110210.0,110200.0,0.22285771]
["bitfinex-derivatives","BTCF0:USTF0",1762111374170,0.04507771,110210.0,110200.0,0.53461771]
["bitfinex-derivatives","BTCF0:USTF0",1762111374368,0.04507771,110210.0,110200.0,0.64830628]
["bitfinex-derivatives","BTCF0:USTF0",1762111376172,0.04507771,110210.0,110200.0,0.63904857]
["bitfinex-derivatives","BTCF0:USTF0",1762111376376,0.04507771,110210.0,110200.0,0.52536]
["bitfinex-derivatives","BTCF0:USTF0",1762111377770,0.04507771,110210.0,110200.0,0.53438108]
["bitfinex-derivatives","BTCF0:USTF0",1762111378079,0.04507771,110210.0,110200.0,0.59973734]
["bitfinex-derivatives","BTCF0:USTF0",1762111380778,0.04507771,110210.0,110200.0,0.69049284]
["bitfinex-derivatives","BTCF0:USTF0",1762111381475,0.04507771,110210.0,110200.0,0.59973734]
["bitfinex-derivatives","BTCF0:USTF0",1762111381686,0.04507771,110210.0,110200.0,0.59071626]
["bitfinex-derivatives","BTCF0:USTF0",1762111382374,0.04507771,110210.0,110200.0,0.60705416]
["bitfinex-derivatives","BTCF0:USTF0",1762111387572,0.02310771,110210.0,110200.0,0.60705416]
["bitfinex-derivatives","BTCF0:USTF0",1762111390982,0.00106771,110210.0,110200.0,0.60705416]
["bitfinex-derivatives","BTCF0:USTF0",1762111394586,0.00106771,110210.0,110200.0,0.52536]
["bitfinex-derivatives","BTCF0:USTF0",1762111395295,0.00106771,110210.0,110200.0,0.6161155]
["bitfinex-derivatives","BTCF0:USTF0",1762111396086,0.00106771,110210.0,110200.0,0.69780777]
["bitfinex-derivatives","BTCF0:USTF0",1762111396289,0.00106771,110210.0,110200.0,0.60705227]
["bitfinex-derivatives","BTCF0:USTF0",1762111398589,0.00106771,110210.0,110200.0,0.69780777]
["bitfinex-derivatives","BTCF0:USTF0",1762111400086,0.00106771,110210.0,110200.0,0.71780777]
["bitfinex-derivatives","BTCF0:USTF0",1762111400687,0.00106771,110210.0,110200.0,0.6361155]
["bitfinex-derivatives","BTCF0:USTF0",1762111401592,0.00106771,110210.0,110200.0,0.71780556]
["bitfinex-derivatives","BTCF0:USTF0",1762111401977,0.00106771,110210.0,110200.0,0.60705006]
["bitfinex-derivatives","BTCF0:USTF0",1762111403487,0.00106771,110210.0,110200.0,0.69780556]
["bitfinex-derivatives","BTCF0:USTF0",1762111404687,0.00106771,110210.0,110200.0,0.6161155]
["bitfinex-derivatives","BTCF0:USTF0",1762111405489,0.00106771,110210.0,110200.0,0.69780602]
["bitfinex-derivatives","BTCF0:USTF0",1762111405882,0.00106771,110210.0,110200.0,0.6161155]
["bitfinex-derivatives","BTCF0:USTF0",1762111406279,0.00106771,110210.0,110200.0,0.69780595]
["bitfinex-derivatives","BTCF0:USTF0",1762111406689,0.00106771,110210.0,110200.0,0.60705045]
["bitfinex-derivatives","BTCF0:USTF0",1762111407981,0.00106771,110210.0,110200.0,0.52536]
["bitfinex-derivatives","BTCF0:USTF0",1762111408379,0.00106771,110210.0,110200.0,0.60705015]
["bitfinex-derivatives","BTCF0:USTF0",1762111410684,0.00106771,110210.0,110200.0,0.52536]
["bitfinex-derivatives","BTCF0:USTF0",1762111412090,0.00106771,110210.0,110200.0,0.63904857]
["bitfinex-derivatives","BTCF0:USTF0",1762111414692,0.00106771,110210.0,110200.0,0.72980417]
["bitfinex-derivatives","BTCF0:USTF0",1762111415691,0.00106771,110210.0,110200.0,0.63904857]
["bitfinex-derivatives","BTCF0:USTF0",1762111416693,0.00106771,110210.0,110200.0,0.72980417]
["bitfinex-derivatives","BTCF0:USTF0",1762111416896,0.00106771,110210.0,110200.0,0.63904857]
["bitfinex-derivatives","BTCF0:USTF0",1762111418496,0.00106771,110210.0,110200.0,0.52536]
["bitfinex-derivatives","BTCF0:USTF0",1762111418699,0.00106771,110210.0,110200.0,0.6161156]
["bitfinex-derivatives","BTCF0:USTF0",1762111418996,0.00106771,110210.0,110200.0,0.72980417]
["bitfinex-derivatives","BTCF0:USTF0",1762111419893,0.00106771,110210.0,110200.0,0.63904857]
["bitfinex-derivatives","BTCF0:USTF0",1762111420498,0.00106771,110210.0,110200.0,0.52536]
["bitfinex-derivatives","BTCF0:USTF0",1762111420994,0.00106771,110210.0,110200.0,0.63904857]
["bitfinex-derivatives","BTCF0:USTF0",1762111421208,0.02277771,110210.0,110200.0,0.63904857]
["bitfinex-derivatives","BTCF0:USTF0",1762111421394,0.02277771,110210.0,110200.0,0.52536]
["bitfinex-derivatives","BTCF0:USTF0",1762111421596,0.00106771,110210.0,110200.0,0.52536]
["bitfinex-derivatives","BTCF0:USTF0",1762111422398,0.00106771,110210.0,110200.0,0.60705598]
["bitfinex-derivatives","BTCF0:USTF0",1762111423005,0.02277771,110210.0,110200.0,0.60705598]
["bitfinex-derivatives","BTCF0:USTF0",1762111423205,0.02277771,110210.0,110200.0,0.52536]
["bitfinex-derivatives","BTCF0:USTF0",1762111424105,0.04590771,110210.0,110200.0,0.52536]
["bitfinex-derivatives","BTCF0:USTF0",1762111424406,0.02277771,110210.0,110200.0,0.52536]
["bitfinex-derivatives","BTCF0:USTF0",1762111424597,0.00106771,110210.0,110200.0,0.6161155]
["bitfinex-derivatives","BTCF0:USTF0",1762111426407,0.04577771,110210.0,110200.0,0.52536]
["bitfinex-derivatives","BTCF0:USTF0",1762111426595,0.02277771,110210.0,110200.0,0.52536]
["bitfinex-derivatives","BTCF0:USTF0",1762111426903,0.00106771,110210.0,110200.0,0.52536]
["bitfinex-derivatives","BTCF0:USTF0",1762111428106,0.00106771,110210.0,110200.0,0.60705507]
["bitfinex-derivatives","BTCF0:USTF0",1762111428595,0.00106771,110210.0,110200.0,0.69781057]
["bitfinex-derivatives","BTCF0:USTF0",1762111429903,0.00106771,110210.0,110200.0,0.60705507]
["bitfinex-derivatives","BTCF0:USTF0",1762111432699,0.00106771,110210.0,110200.0,0.69781047]
["bitfinex-derivatives","BTCF0:USTF0",1762111436709,0.00106771,110210.0,110200.0,0.60705507]
["bitfinex-derivatives","BTCF0:USTF0",1762111437110,0.00106771,110210.0,110200.0,0.69781057]
["bitfinex-derivatives","BTCF0:USTF0",1762111441212,0.0137,110240.0,110200.0,0.69781057]
["bitfinex-derivatives","BTCF0:USTF0",1762111441213,0.04517,110240.0,110230.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1762111441420,0.06835347,110240.0,110230.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1762111442606,0.08128347,110240.0,110230.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1762111442819,0.08828347,110240.0,110230.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1762111443416,0.09956846,110240.0,110230.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1762111444317,0.07638499,110240.0,110230.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1762111446514,0.67638499,110240.0,110230.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1762111448825,0.69957228,110240.0,110230.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1762111449415,0.66345499,110240.0,110230.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1762111449923,0.67638499,110240.0,110230.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1762111451422,0.66345499,110240.0,110230.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1762111453039,0.67638499,110240.0,110230.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1762111453927,0.06345499,110240.0,110230.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1762111464049,0.06345499,110240.0,110230.0,0.12020756]
["bitfinex-derivatives","BTCF0:USTF0",1762111466050,0.06345499,110240.0,110230.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1762111466246,0.06345499,110240.0,110230.0,0.12020756]
["bitfinex-derivatives","BTCF0:USTF0",1762111468353,0.06345499,110240.0,110230.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1762111469845,0.07652499,110240.0,110230.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1762111474250,0.09957564,110240.0,110230.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1762111474955,0.07652499,110240.0,110230.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1762111475253,0.09957701,110240.0,110230.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1762111476360,0.08650701,110240.0,110230.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1762111478244,0.06345499,110240.0,110230.0,0.12020756]
["bitfinex-derivatives","BTCF0:USTF0",1762111481361,0.07652499,110240.0,110230.0,0.12020756]
["bitfinex-derivatives","BTCF0:USTF0",1762111484365,0.06345499,110240.0,110230.0,0.12020756]
["bitfinex-derivatives","BTCF0:USTF0",1762111485264,0.05417,110240.0,110230.0,0.12020756]
["bitfinex-derivatives","BTCF0:USTF0",1762111496868,0.05417,110240.0,110230.0,0.21093826]
["bitfinex-derivatives","BTCF0:USTF0",1762111498069,0.05417,110240.0,110230.0,0.12020756]
["bitfinex-derivatives","BTCF0:USTF0",1762111501458,0.05417,110240.0,110230.0,0.21093826]
["bitfinex-derivatives","BTCF0:USTF0",1762111502064,0.05417,110240.0,110230.0,0.12020756]
["bitfinex-derivatives","BTCF0:USTF0",1762111504766,0.11593862,110240.0,110230.0,0.12020756]
["bitfinex-derivatives","BTCF0:USTF0",1762111518192,0.13895419,110240.0,110230.0,0.12020756]
["bitfinex-derivatives","BTCF0:USTF0",1762111520887,0.1833985,110240.0,110230.0,0.11140756]
["bitfinex-derivatives","BTCF0:USTF0",1762111524387,0.1833985,110240.0,110230.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1762111528200,0.16038293,110240.0,110230.0,0.11140756]
["bitfinex-derivatives","BTCF0:USTF0",1762111534508,0.12949862,110240.0,110230.0,0.11140756]
["bitfinex-derivatives","BTCF0:USTF0",1762111534711,0.16038293,110240.0,110230.0,0.11140756]
["bitfinex-derivatives","BTCF0:USTF0",1762111539913,0.12949862,110240.0,110230.0,0.11140756]
["bitfinex-derivatives","BTCF0:USTF0",1762111540812,0.16038293,110240.0,110230.0,0.11140756]
["bitfinex-derivatives","BTCF0:USTF0",1762111547025,0.12949862,110240.0,110230.0,0.11140756]
["bitfinex-derivatives","BTCF0:USTF0",1762111549226,0.16038293,110240.0,110230.0,0.11140756]
["bitfinex-derivatives","BTCF0:USTF0",1762111551320,0.16038293,110240.0,110230.0,0.08938756]
["bitfinex-derivatives","BTCF0:USTF0",1762111551723,0.16038293,110240.0,110230.0,0.11183756]
["bitfinex-derivatives","BTCF0:USTF0",1762111558227,0.1831889,110240.0,110230.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1762111564338,0.12142702,110240.0,110230.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1762111568230,0.08506105,110240.0,110230.0,0.12483756]
["bitfinex-derivatives","BTCF0:USTF0",1762111592758,0.09838105,110240.0,110230.0,0.12483756]
["bitfinex-derivatives","BTCF0:USTF0",1762111608370,0.12110574,110240.0,110230.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1762111609673,0.09838105,110240.0,110230.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1762111610076,0.12110583,110240.0,110230.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1762111614381,0.12110583,110240.0,110230.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1762111614684,0.12110583,110240.0,110230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762111615378,0.12110583,110240.0,110230.0,0.02429]
["bitfinex-derivatives","BTCF0:USTF0",1762111615878,0.12110583,110240.0,110230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762111616786,0.77646024,110240.0,110230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762111617883,0.04361,110210.0,110200.0,0.87069941]
["bitfinex-derivatives","BTCF0:USTF0",1762111618085,0.07450105,110210.0,110200.0,0.87069941]
["bitfinex-derivatives","BTCF0:USTF0",1762111618287,0.07450105,110210.0,110200.0,0.80535185]
["bitfinex-derivatives","BTCF0:USTF0",1762111619181,0.07550105,110210.0,110200.0,0.80935185]
["bitfinex-derivatives","BTCF0:USTF0",1762111619982,0.07550105,110210.0,110200.0,0.81135185]
["bitfinex-derivatives","BTCF0:USTF0",1762111621281,0.07550105,110210.0,110200.0,0.66165185]
["bitfinex-derivatives","BTCF0:USTF0",1762111621494,0.07550105,110210.0,110200.0,0.7269131]
["bitfinex-derivatives","BTCF0:USTF0",1762111621880,0.07550105,110210.0,110200.0,0.66165185]
["bitfinex-derivatives","BTCF0:USTF0",1762111622184,0.07550105,110210.0,110200.0,0.72691276]
["bitfinex-derivatives","BTCF0:USTF0",1762111622378,0.07550105,110210.0,110200.0,0.66165185]
["bitfinex-derivatives","BTCF0:USTF0",1762111623174,0.07550105,110210.0,110200.0,1.32690096]
["bitfinex-derivatives","BTCF0:USTF0",1762111624486,0.16821265,110210.0,110200.0,1.32690096]
["bitfinex-derivatives","BTCF0:USTF0",1762111626690,0.16821265,110210.0,110200.0,1.26165185]
["bitfinex-derivatives","BTCF0:USTF0",1762111628589,0.16821265,110210.0,110200.0,1.3433363]
["bitfinex-derivatives","BTCF0:USTF0",1762111629286,0.2918153,110210.0,110200.0,1.3433363]
["bitfinex-derivatives","BTCF0:USTF0",1762111629486,0.2918153,110210.0,110200.0,0.14594445]
["bitfinex-derivatives","BTCF0:USTF0",1762111629692,0.2918153,110210.0,110200.0,0.12947611]
["bitfinex-derivatives","BTCF0:USTF0",1762111629989,0.3008827,110210.0,110200.0,0.12947611]
["bitfinex-derivatives","BTCF0:USTF0",1762111630382,0.3080827,110210.0,110200.0,0.12947611]
["bitfinex-derivatives","BTCF0:USTF0",1762111630779,0.3008827,110210.0,110200.0,0.12947611]
["bitfinex-derivatives","BTCF0:USTF0",1762111633586,0.3086427,110210.0,110200.0,0.09450611]
["bitfinex-derivatives","BTCF0:USTF0",1762111633791,0.3086427,110210.0,110200.0,0.11604611]
["bitfinex-derivatives","BTCF0:USTF0",1762111634193,1.03224535,110210.0,110200.0,0.07121611]
["bitfinex-derivatives","BTCF0:USTF0",1762111634487,1.03224535,110210.0,110200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762111642896,0.43224535,110210.0,110200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762111647499,0.05584,110200.0,110190.0,0.10988611]
["bitfinex-derivatives","BTCF0:USTF0",1762111647700,0.73840795,110200.0,110190.0,0.10988611]
["bitfinex-derivatives","BTCF0:USTF0",1762111648304,0.73840795,110200.0,110190.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1762111648594,0.73840795,110200.0,110190.0,0.10988611]
["bitfinex-derivatives","BTCF0:USTF0",1762111648799,0.73840795,110200.0,110190.0,0.11388611]
["bitfinex-derivatives","BTCF0:USTF0",1762111649698,0.73940795,110200.0,110190.0,0.11888611]
["bitfinex-derivatives","BTCF0:USTF0",1762111653309,0.73940795,110200.0,110190.0,0.09668611]
["bitfinex-derivatives","BTCF0:USTF0",1762111653902,0.73940795,110200.0,110190.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1762111654101,0.73940795,110200.0,110190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762111656307,0.05625,110190.0,110180.0,0.10988611]
["bitfinex-derivatives","BTCF0:USTF0",1762111656510,0.17985265,110190.0,110180.0,0.10988611]
["bitfinex-derivatives","BTCF0:USTF0",1762111657505,0.18285265,110190.0,110180.0,0.10988611]
["bitfinex-derivatives","BTCF0:USTF0",1762111657709,0.18285265,110190.0,110180.0,0.12294611]
["bitfinex-derivatives","BTCF0:USTF0",1762111658513,0.3064553,110190.0,110180.0,0.12294611]
["bitfinex-derivatives","BTCF0:USTF0",1762111658911,0.3154553,110190.0,110180.0,0.12494611]
["bitfinex-derivatives","BTCF0:USTF0",1762111659314,0.3154553,110190.0,110180.0,0.11188611]
["bitfinex-derivatives","BTCF0:USTF0",1762111669128,0.05508,110190.0,110180.0,0.12503611]
["bitfinex-derivatives","BTCF0:USTF0",1762111669321,0.49044265,110190.0,110180.0,0.12503611]
["bitfinex-derivatives","BTCF0:USTF0",1762111669817,0.17868265,110190.0,110180.0,0.12503611]
["bitfinex-derivatives","BTCF0:USTF0",1762111670619,0.17868265,110190.0,110180.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1762111671425,0.17868265,110190.0,110180.0,0.1505918]
["bitfinex-derivatives","BTCF0:USTF0",1762111674128,0.17868265,110190.0,110180.0,0.23227625]
["bitfinex-derivatives","BTCF0:USTF0",1762111675321,0.17868265,110190.0,110180.0,0.21592633]
["bitfinex-derivatives","BTCF0:USTF0",1762111676421,0.17868265,110190.0,110180.0,0.12515453]
["bitfinex-derivatives","BTCF0:USTF0",1762111677830,0.17868265,110190.0,110180.0,0.21592633]
["bitfinex-derivatives","BTCF0:USTF0",1762111679427,0.17868265,110190.0,110180.0,0.1505918]
["bitfinex-derivatives","BTCF0:USTF0",1762111679633,0.17868265,110190.0,110180.0,0.05982]
["bitfinex-derivatives","BTCF0:USTF0",1762111681131,0.4068089,110190.0,110180.0,0.11201641]
["bitfinex-derivatives","BTCF0:USTF0",1762111681330,0.4068089,110190.0,110180.0,0.10615445]
["bitfinex-derivatives","BTCF0:USTF0",1762111681638,0.05693,110180.0,110170.0,0.12668445]
["bitfinex-derivatives","BTCF0:USTF0",1762111681833,0.42773795,110180.0,110160.0,0.14703753]
["bitfinex-derivatives","BTCF0:USTF0",1762111682034,0.02129,110160.0,110150.0,0.0817884]
["bitfinex-derivatives","BTCF0:USTF0",1762111682329,0.05693,110150.0,110140.0,0.11368857]
["bitfinex-derivatives","BTCF0:USTF0",1762111682525,0.04317,110120.0,110110.0,0.46515857]
["bitfinex-derivatives","BTCF0:USTF0",1762111682722,0.12360265,110120.0,110110.0,0.56526326]
["bitfinex-derivatives","BTCF0:USTF0",1762111683327,0.16677265,110140.0,110130.0,0.1489628]
["bitfinex-derivatives","BTCF0:USTF0",1762111683734,0.16677265,110140.0,110130.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762111684434,0.2903753,110140.0,110130.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762111684737,0.2903753,110140.0,110130.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1762111685335,0.2923753,110140.0,110130.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1762111685542,0.29248538,110140.0,110130.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1762111686437,0.16902838,110140.0,110130.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1762111689238,0.16902838,110140.0,110130.0,0.06815]
["bitfinex-derivatives","BTCF0:USTF0",1762111690136,0.16702838,110140.0,110130.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1762111690338,0.16902838,110140.0,110130.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1762111691138,0.18278838,110140.0,110130.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1762111692036,0.18278838,110140.0,110130.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1762111692849,0.18278838,110140.0,110130.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1762111696047,0.27359288,110140.0,110130.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1762111698842,0.25983288,110140.0,110130.0,0.06415]
["bitfinex-derivatives","BTCF0:USTF0",1762111699544,0.26936288,110140.0,110130.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1762111701547,1.28398118,110140.0,110090.0,0.2309719]
["bitfinex-derivatives","BTCF0:USTF0",1762111701844,0.3050066,110100.0,110090.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1762111702049,0.30508893,110100.0,110090.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1762111702856,0.30508893,110100.0,110090.0,0.05246]
["bitfinex-derivatives","BTCF0:USTF0",1762111703048,0.30508893,110100.0,110090.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1762111703542,0.18134063,110100.0,110090.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1762111703747,0.27517803,110100.0,110090.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1762111703951,0.13769973,110100.0,110090.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1762111704238,0.27185803,110100.0,110090.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1762111704444,0.26144803,110100.0,110090.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1762111708148,0.13769973,110100.0,110090.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1762111709056,0.26144803,110100.0,110090.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1762111710458,0.13769973,110100.0,110090.0,0.1711757]
["bitfinex-derivatives","BTCF0:USTF0",1762111710653,0.02583233,110100.0,110090.0,0.1711757]
["bitfinex-derivatives","BTCF0:USTF0",1762111710957,0.04761233,110100.0,110090.0,0.1711757]
["bitfinex-derivatives","BTCF0:USTF0",1762111712154,0.13844973,110100.0,110090.0,0.1711757]
["bitfinex-derivatives","BTCF0:USTF0",1762111712957,0.04661233,110100.0,110090.0,0.1641757]
["bitfinex-derivatives","BTCF0:USTF0",1762111714351,0.04661233,110100.0,110090.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1762111716559,0.04661233,110100.0,110090.0,0.1641757]
["bitfinex-derivatives","BTCF0:USTF0",1762111718755,0.17036063,110100.0,110090.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1762111719660,0.26119803,110100.0,110090.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1762111722066,0.13744973,110100.0,110090.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1762111722862,0.14520973,110100.0,110090.0,0.38597]
["bitfinex-derivatives","BTCF0:USTF0",1762111723368,0.26895803,110100.0,110090.0,0.38597]
["bitfinex-derivatives","BTCF0:USTF0",1762111723767,0.14520973,110100.0,110090.0,0.38597]
["bitfinex-derivatives","BTCF0:USTF0",1762111724062,0.13744973,110100.0,110090.0,0.4768157]
["bitfinex-derivatives","BTCF0:USTF0",1762111725264,0.11566973,110100.0,110090.0,1.0768157]
["bitfinex-derivatives","BTCF0:USTF0",1762111725458,0.11566973,110100.0,110090.0,1.0968157]
["bitfinex-derivatives","BTCF0:USTF0",1762111725663,0.13849973,110100.0,110090.0,1.0968157]
["bitfinex-derivatives","BTCF0:USTF0",1762111726068,0.99089633,110100.0,110090.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1762111726271,0.99089633,110100.0,110080.0,9.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762111726272,0.05674,110090.0,110080.0,9.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762111726469,0.1804883,110090.0,110080.0,9.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762111726776,0.80488708,110090.0,110080.0,9.626e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762111727460,0.80788708,110090.0,110080.0,0.00709626]
["bitfinex-derivatives","BTCF0:USTF0",1762111727660,0.05049,110070.0,110060.0,0.38717688]
["bitfinex-derivatives","BTCF0:USTF0",1762111727859,0.1702383,110070.0,110060.0,0.38717688]
["bitfinex-derivatives","BTCF0:USTF0",1762111728259,0.2611005,110070.0,110060.0,0.38717688]
["bitfinex-derivatives","BTCF0:USTF0",1762111728665,0.26118453,110070.0,110060.0,0.38717688]
["bitfinex-derivatives","BTCF0:USTF0",1762111728870,0.38493283,110070.0,110060.0,0.38717688]
["bitfinex-derivatives","BTCF0:USTF0",1762111729068,0.38493283,110070.0,110060.0,0.41187688]
["bitfinex-derivatives","BTCF0:USTF0",1762111729069,0.25755453,110070.0,110060.0,0.41187688]
["bitfinex-derivatives","BTCF0:USTF0",1762111729456,0.39457283,110070.0,110060.0,0.04128688]
["bitfinex-derivatives","BTCF0:USTF0",1762111729656,0.39457283,110070.0,110060.0,0.08505688]
["bitfinex-derivatives","BTCF0:USTF0",1762111729865,0.99457283,110070.0,110060.0,0.04128688]
["bitfinex-derivatives","BTCF0:USTF0",1762111730076,0.99457283,110070.0,110060.0,0.08505688]
["bitfinex-derivatives","BTCF0:USTF0",1762111730263,1.01896853,110070.0,110060.0,0.08505688]
["bitfinex-derivatives","BTCF0:USTF0",1762111730571,0.89522023,110070.0,110060.0,0.08505688]
["bitfinex-derivatives","BTCF0:USTF0",1762111730780,1.01896853,110070.0,110060.0,0.08505688]
["bitfinex-derivatives","BTCF0:USTF0",1762111730978,1.01896853,110070.0,110060.0,0.08105688]
["bitfinex-derivatives","BTCF0:USTF0",1762111731163,1.03096853,110070.0,110060.0,0.07805688]
["bitfinex-derivatives","BTCF0:USTF0",1762111731571,1.03096853,110070.0,110060.0,0.03428688]
["bitfinex-derivatives","BTCF0:USTF0",1762111732270,1.03096853,110070.0,110060.0,0.01075748]
["bitfinex-derivatives","BTCF0:USTF0",1762111732774,1.04003257,110070.0,110060.0,0.01075748]
["bitfinex-derivatives","BTCF0:USTF0",1762111737276,1.01563687,110070.0,110060.0,0.01075748]
["bitfinex-derivatives","BTCF0:USTF0",1762111737477,1.01563687,110070.0,110060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762111737978,1.03991664,110070.0,110060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762111739271,1.01563687,110070.0,110060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762111746476,1.01606187,110070.0,110060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762111749279,1.16430473,110070.0,110060.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1762111750882,0.04386,110040.0,110030.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762111751083,0.04386,110040.0,110020.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1762111751084,0.05713,110030.0,110020.0,0.04377]
["bitfinex-derivatives","BTCF0:USTF0",1762111751288,0.05089,110020.0,110010.0,0.05755648]
["bitfinex-derivatives","BTCF0:USTF0",1762111751484,0.2988116,110020.0,110010.0,0.05755648]
["bitfinex-derivatives","BTCF0:USTF0",1762111751990,0.3897151,110020.0,110010.0,0.05755648]
["bitfinex-derivatives","BTCF0:USTF0",1762111752280,0.3858025,110020.0,110010.0,0.65755648]
["bitfinex-derivatives","BTCF0:USTF0",1762111752487,0.5097633,110020.0,110010.0,0.64385648]
["bitfinex-derivatives","BTCF0:USTF0",1762111752881,0.5127633,110020.0,110010.0,0.66113317]
["bitfinex-derivatives","BTCF0:USTF0",1762111753083,0.3888025,110020.0,110010.0,0.66113317]
["bitfinex-derivatives","BTCF0:USTF0",1762111753392,0.3888025,110020.0,110010.0,0.67483317]
["bitfinex-derivatives","BTCF0:USTF0",1762111753685,0.291869,110020.0,110010.0,0.76874497]
["bitfinex-derivatives","BTCF0:USTF0",1762111753884,0.1290482,110020.0,110010.0,0.76874497]
["bitfinex-derivatives","BTCF0:USTF0",1762111754090,0.296869,110020.0,110010.0,0.75946828]
["bitfinex-derivatives","BTCF0:USTF0",1762111754289,0.1290482,110020.0,110010.0,0.75946828]
["bitfinex-derivatives","BTCF0:USTF0",1762111755180,0.1500782,110020.0,110010.0,0.75946828]
["bitfinex-derivatives","BTCF0:USTF0",1762111755776,0.1290482,110020.0,110010.0,0.75946828]
["bitfinex-derivatives","BTCF0:USTF0",1762111755981,0.1290482,110020.0,110010.0,0.77946828]
["bitfinex-derivatives","BTCF0:USTF0",1762111756188,0.0050874,110020.0,110010.0,1.01342908]
["bitfinex-derivatives","BTCF0:USTF0",1762111759492,0.0050874,110020.0,110010.0,0.88946828]
["bitfinex-derivatives","BTCF0:USTF0",1762111759687,0.0050874,110020.0,110010.0,1.01342908]
["bitfinex-derivatives","BTCF0:USTF0",1762111761095,0.0050874,110020.0,110010.0,1.05312908]
["bitfinex-derivatives","BTCF0:USTF0",1762111762094,0.0050874,110020.0,110010.0,1.30312908]
["bitfinex-derivatives","BTCF0:USTF0",1762111762799,0.0050874,110020.0,110010.0,0.70312908]
["bitfinex-derivatives","BTCF0:USTF0",1762111766001,0.0050874,110020.0,110010.0,1.30312908]
["bitfinex-derivatives","BTCF0:USTF0",1762111766199,0.1671508,110040.0,110030.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1762111766499,0.1671508,110040.0,110030.0,0.1668053]
["bitfinex-derivatives","BTCF0:USTF0",1762111767095,0.16721824,110040.0,110030.0,0.1668053]
["bitfinex-derivatives","BTCF0:USTF0",1762111767293,0.17121824,110040.0,110030.0,0.1728053]
["bitfinex-derivatives","BTCF0:USTF0",1762111768699,0.17121824,110040.0,110030.0,0.1738053]
["bitfinex-derivatives","BTCF0:USTF0",1762111769398,0.26211094,110040.0,110030.0,0.1738053]
["bitfinex-derivatives","BTCF0:USTF0",1762111770499,0.38607174,110040.0,110030.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1762111770997,0.51554254,110040.0,110030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762111771203,1.11554254,110040.0,110030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762111771699,1.13983758,110040.0,110030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762111772593,1.13983758,110040.0,110030.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762111772799,1.14183758,110040.0,110030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762111777598,1.01787678,110040.0,110030.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1762111778790,1.14183758,110040.0,110030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762111782204,1.45563758,110040.0,110030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762111782401,1.14183758,110040.0,110030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762111782600,1.45563758,110040.0,110030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762111782809,1.33167678,110040.0,110030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762111784006,1.01787678,110040.0,110030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762111784208,1.33167678,110040.0,110030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762111785204,1.30738174,110040.0,110030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762111785406,1.33167087,110040.0,110030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762111785709,1.33167089,110040.0,110030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762111786203,1.43134254,110040.0,110030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762111796702,1.43134254,110040.0,110030.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1762111797222,1.43134254,110040.0,110030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762111799318,1.45565285,110040.0,110030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762111801006,1.45545285,110040.0,110030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762111801218,0.42554205,110040.0,110030.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1762111801517,0.17701821,110060.0,110050.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762111801714,0.30097901,110060.0,110050.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762111802315,0.30862901,110060.0,110050.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1762111802512,0.43265504,110060.0,110050.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1762111802717,0.43265504,110060.0,110050.0,0.02169]
["bitfinex-derivatives","BTCF0:USTF0",1762111802921,0.05719,110050.0,110040.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1762111803118,0.3051116,110050.0,110040.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1762111803515,0.6191116,110050.0,110040.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1762111804222,0.6261116,110050.0,110040.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1762111804423,0.6261116,110050.0,110040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762111805927,0.6261116,110050.0,110040.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1762111806318,0.50217563,110050.0,110040.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1762111806929,0.62616126,110050.0,110040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762111809421,0.71703986,110050.0,110040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762111809619,0.71703986,110050.0,110040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762111810527,0.74124656,110050.0,110040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762111818535,0.71703986,110050.0,110040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762111818735,0.74125098,110050.0,110040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762111818937,0.71703986,110050.0,110040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762111819437,0.74125193,110050.0,110040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762111822142,0.71703986,110050.0,110040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762111822440,0.74125397,110050.0,110040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762111823634,0.7413192,110050.0,110040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762111828740,0.8920192,110050.0,110040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762111828943,0.7413192,110050.0,110040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762111831846,0.7413192,110050.0,110040.0,0.0574101]
["bitfinex-derivatives","BTCF0:USTF0",1762111832247,0.7413192,110050.0,110040.0,0.0439201]
["bitfinex-derivatives","BTCF0:USTF0",1762111832446,0.4273192,110050.0,110040.0,0.0439201]
["bitfinex-derivatives","BTCF0:USTF0",1762111832645,0.7409192,110050.0,110040.0,0.0439201]
["bitfinex-derivatives","BTCF0:USTF0",1762111833046,0.49294794,110050.0,110040.0,0.0439201]
["bitfinex-derivatives","BTCF0:USTF0",1762111833347,0.7409192,110050.0,110040.0,0.0439201]
["bitfinex-derivatives","BTCF0:USTF0",1762111833553,0.4273192,110050.0,110040.0,0.0439201]
["bitfinex-derivatives","BTCF0:USTF0",1762111833751,0.7409192,110050.0,110040.0,0.0439201]
["bitfinex-derivatives","BTCF0:USTF0",1762111835550,0.61693357,110050.0,110040.0,0.0574101]
["bitfinex-derivatives","BTCF0:USTF0",1762111836745,0.60377357,110050.0,110040.0,0.0574101]
["bitfinex-derivatives","BTCF0:USTF0",1762111839551,0.22192946,110050.0,110040.0,0.1482969]
["bitfinex-derivatives","BTCF0:USTF0",1762111839752,0.22192946,110050.0,110040.0,0.0574101]
["bitfinex-derivatives","BTCF0:USTF0",1762111839944,0.22192946,110050.0,110040.0,0.1482969]
["bitfinex-derivatives","BTCF0:USTF0",1762111840148,0.22192946,110050.0,110040.0,0.0574101]
["bitfinex-derivatives","BTCF0:USTF0",1762111840444,0.26542946,110050.0,110040.0,0.0574101]
["bitfinex-derivatives","BTCF0:USTF0",1762111844655,0.26542946,110050.0,110040.0,0.6574101]
["bitfinex-derivatives","BTCF0:USTF0",1762111844857,0.27858946,110050.0,110040.0,0.6439201]
["bitfinex-derivatives","BTCF0:USTF0",1762111845344,0.59210946,110050.0,110040.0,0.6439201]
["bitfinex-derivatives","BTCF0:USTF0",1762111845541,0.59210946,110050.0,110040.0,0.6567401]
["bitfinex-derivatives","BTCF0:USTF0",1762111845747,0.57894946,110050.0,110040.0,0.6567401]
["bitfinex-derivatives","BTCF0:USTF0",1762111846665,0.27858946,110050.0,110040.0,0.6567401]
["bitfinex-derivatives","BTCF0:USTF0",1762111847057,0.35907509,110050.0,110040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762111847355,0.04493,110030.0,110020.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1762111847552,0.16898086,110030.0,110020.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1762111848462,0.17298086,110030.0,110020.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1762111848959,0.04899523,110030.0,110020.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1762111849556,0.04899523,110030.0,110020.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1762111849751,0.17298086,110030.0,110020.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1762111850657,0.04899523,110030.0,110020.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1762111851053,0.17298086,110030.0,110020.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1762111851450,0.04899523,110030.0,110020.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1762111851652,0.00406523,110030.0,110020.0,0.66699]
["bitfinex-derivatives","BTCF0:USTF0",1762111851958,0.04899523,110030.0,110020.0,0.66699]
["bitfinex-derivatives","BTCF0:USTF0",1762111853159,0.00406523,110030.0,110020.0,0.66699]
["bitfinex-derivatives","BTCF0:USTF0",1762111853861,0.00406523,110030.0,110020.0,0.7778933]
["bitfinex-derivatives","BTCF0:USTF0",1762111854361,0.25979423,110050.0,110040.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1762111855657,0.26479423,110050.0,110040.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1762111855856,0.26779423,110050.0,110040.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1762111857658,0.40493986,110050.0,110040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762111857961,0.28095423,110050.0,110040.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1762111858452,0.28095423,110050.0,110040.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1762111860758,0.28095423,110050.0,110040.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1762111861451,0.26779423,110050.0,110040.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1762111861647,0.28095423,110050.0,110040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762111861855,0.28095423,110050.0,110040.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1762111863758,0.26779423,110050.0,110040.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1762111868367,0.26776858,110050.0,110040.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1762111871961,0.24494858,110050.0,110040.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1762111872465,0.26776858,110050.0,110040.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1762111872659,0.0988786,110050.0,110040.0,0.78594998]
["bitfinex-derivatives","BTCF0:USTF0",1762111873168,0.1209886,110050.0,110040.0,0.78594998]
["bitfinex-derivatives","BTCF0:USTF0",1762111873363,0.0988786,110050.0,110040.0,0.7528771]
["bitfinex-derivatives","BTCF0:USTF0",1762111873563,0.008,110050.0,110040.0,0.89683708]
["bitfinex-derivatives","BTCF0:USTF0",1762111873871,0.008,110050.0,110040.0,0.87683708]
["bitfinex-derivatives","BTCF0:USTF0",1762111874167,0.008,110050.0,110040.0,0.89683708]
["bitfinex-derivatives","BTCF0:USTF0",1762111875570,0.0988789,110050.0,110040.0,0.89683708]
["bitfinex-derivatives","BTCF0:USTF0",1762111875762,0.008,110050.0,110040.0,1.00079706]
["bitfinex-derivatives","BTCF0:USTF0",1762111875966,0.26024238,110070.0,110060.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762111877270,0.27024238,110070.0,110060.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1762111877570,0.27524238,110070.0,110060.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1762111880178,0.27524238,110070.0,110060.0,0.1529707]
["bitfinex-derivatives","BTCF0:USTF0",1762111880464,0.27524238,110070.0,110060.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1762111880881,0.27524238,110070.0,110060.0,0.1529706]
["bitfinex-derivatives","BTCF0:USTF0",1762111881077,0.1058624,110070.0,110060.0,0.16219183]
["bitfinex-derivatives","BTCF0:USTF0",1762111881380,0.1058624,110070.0,110060.0,0.88615181]
["bitfinex-derivatives","BTCF0:USTF0",1762111881582,0.1058624,110070.0,110060.0,0.91643869]
["bitfinex-derivatives","BTCF0:USTF0",1762111882173,0.1512824,110070.0,110060.0,0.91643869]
["bitfinex-derivatives","BTCF0:USTF0",1762111882363,0.1288824,110070.0,110060.0,0.91643869]
["bitfinex-derivatives","BTCF0:USTF0",1762111882566,0.1512824,110070.0,110060.0,0.91643869]
["bitfinex-derivatives","BTCF0:USTF0",1762111882766,0.06042,110070.0,110060.0,0.33643869]
["bitfinex-derivatives","BTCF0:USTF0",1762111883070,0.06042,110070.0,110060.0,0.31643869]
["bitfinex-derivatives","BTCF0:USTF0",1762111883883,0.06042,110070.0,110060.0,0.22556809]
["bitfinex-derivatives","BTCF0:USTF0",1762111884575,0.06042,110070.0,110060.0,0.31643899]
["bitfinex-derivatives","BTCF0:USTF0",1762111887670,0.06042,110070.0,110060.0,0.91643899]
["bitfinex-derivatives","BTCF0:USTF0",1762111888275,0.06042,110070.0,110060.0,0.93643899]
["bitfinex-derivatives","BTCF0:USTF0",1762111889477,0.06042,110070.0,110060.0,0.79247901]
["bitfinex-derivatives","BTCF0:USTF0",1762111889673,0.06042,110070.0,110060.0,0.91643899]
["bitfinex-derivatives","BTCF0:USTF0",1762111890276,0.06042,110070.0,110060.0,0.81634686]
["bitfinex-derivatives","BTCF0:USTF0",1762111890880,0.06042,110070.0,110060.0,0.90721786]
["bitfinex-derivatives","BTCF0:USTF0",1762111893181,0.015,110070.0,110060.0,0.92721786]
["bitfinex-derivatives","BTCF0:USTF0",1762111893576,0.015,110070.0,110060.0,0.90721786]
["bitfinex-derivatives","BTCF0:USTF0",1762111893776,0.03607,110070.0,110060.0,0.90721786]
["bitfinex-derivatives","BTCF0:USTF0",1762111894581,0.03607,110070.0,110060.0,0.91620598]
["bitfinex-derivatives","BTCF0:USTF0",1762111896483,0.03607,110070.0,110060.0,0.93620598]
["bitfinex-derivatives","BTCF0:USTF0",1762111896982,0.03607,110070.0,110060.0,0.91620598]
["bitfinex-derivatives","BTCF0:USTF0",1762111897588,0.015,110070.0,110060.0,0.91620598]
["bitfinex-derivatives","BTCF0:USTF0",1762111897883,0.015,110070.0,110060.0,1.04016596]
["bitfinex-derivatives","BTCF0:USTF0",1762111898185,0.03607,110070.0,110060.0,0.44016596]
["bitfinex-derivatives","BTCF0:USTF0",1762111898385,0.03607,110070.0,110060.0,0.46016596]
["bitfinex-derivatives","BTCF0:USTF0",1762111899385,0.015,110070.0,110060.0,0.46016596]
["bitfinex-derivatives","BTCF0:USTF0",1762111899681,0.14502998,110090.0,110080.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762111899881,0.14502998,110090.0,110080.0,0.58587438]
["bitfinex-derivatives","BTCF0:USTF0",1762111899882,0.16619998,110090.0,110080.0,0.58587438]
["bitfinex-derivatives","BTCF0:USTF0",1762111900789,0.05624,110090.0,110080.0,0.58987438]
["bitfinex-derivatives","BTCF0:USTF0",1762111901284,0.06524,110090.0,110080.0,0.59087438]
["bitfinex-derivatives","BTCF0:USTF0",1762111901480,0.05524,110090.0,110080.0,0.59387438]
["bitfinex-derivatives","BTCF0:USTF0",1762111901784,0.02707,110090.0,110080.0,0.59287438]
["bitfinex-derivatives","BTCF0:USTF0",1762111902487,0.04824,110090.0,110080.0,0.59287438]
["bitfinex-derivatives","BTCF0:USTF0",1762111902886,0.04824,110090.0,110080.0,0.50201998]
["bitfinex-derivatives","BTCF0:USTF0",1762111904090,0.04824,110090.0,110080.0,0.59287438]
["bitfinex-derivatives","BTCF0:USTF0",1762111906990,0.006,110090.0,110080.0,0.61287438]
["bitfinex-derivatives","BTCF0:USTF0",1762111907196,0.006,110090.0,110080.0,0.73683436]
["bitfinex-derivatives","BTCF0:USTF0",1762111911395,0.16947998,110110.0,110100.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762111911584,0.16947998,110110.0,110100.0,0.37073]
["bitfinex-derivatives","BTCF0:USTF0",1762111912797,0.17247998,110110.0,110100.0,0.37073]
["bitfinex-derivatives","BTCF0:USTF0",1762111913392,0.17547998,110110.0,110100.0,0.37773]
["bitfinex-derivatives","BTCF0:USTF0",1762111918698,0.05152,110110.0,110100.0,0.37773]
["bitfinex-derivatives","BTCF0:USTF0",1762111918907,0.02906,110110.0,110100.0,0.59252818]
["bitfinex-derivatives","BTCF0:USTF0",1762111919202,0.05152,110110.0,110100.0,0.59252818]
["bitfinex-derivatives","BTCF0:USTF0",1762111919399,0.006,110110.0,110100.0,0.59252818]
["bitfinex-derivatives","BTCF0:USTF0",1762111919803,0.02906,110110.0,110100.0,0.59252818]
["bitfinex-derivatives","BTCF0:USTF0",1762111920198,0.05152,110110.0,110100.0,0.59252818]
["bitfinex-derivatives","BTCF0:USTF0",1762111920398,0.05152,110110.0,110100.0,0.60171077]
["bitfinex-derivatives","BTCF0:USTF0",1762111921404,0.05152,110110.0,110100.0,0.59252818]
["bitfinex-derivatives","BTCF0:USTF0",1762111922109,0.05152,110110.0,110100.0,0.50168998]
["bitfinex-derivatives","BTCF0:USTF0",1762111922806,0.17547998,110110.0,110100.0,0.50168998]
["bitfinex-derivatives","BTCF0:USTF0",1762111923402,0.17547998,110110.0,110100.0,0.37773]
["bitfinex-derivatives","BTCF0:USTF0",1762111928513,0.17534489,110110.0,110100.0,0.37773]
["bitfinex-derivatives","BTCF0:USTF0",1762111943938,0.05152,110110.0,110100.0,0.4685681]
["bitfinex-derivatives","BTCF0:USTF0",1762111945340,0.02906,110110.0,110100.0,0.4685681]
["bitfinex-derivatives","BTCF0:USTF0",1762111945731,0.05209,110110.0,110100.0,0.4685681]
["bitfinex-derivatives","BTCF0:USTF0",1762111947635,0.006,110110.0,110100.0,0.4685681]
["bitfinex-derivatives","BTCF0:USTF0",1762111948434,0.02787,110110.0,110100.0,0.4685681]
["bitfinex-derivatives","BTCF0:USTF0",1762111951846,0.02787,110110.0,110100.0,0.37773]
["bitfinex-derivatives","BTCF0:USTF0",1762111952739,0.0509,110110.0,110100.0,0.37773]
["bitfinex-derivatives","BTCF0:USTF0",1762111959453,0.0509,110110.0,110100.0,0.4685681]
["bitfinex-derivatives","BTCF0:USTF0",1762111959760,0.02787,110110.0,110100.0,0.4685681]
["bitfinex-derivatives","BTCF0:USTF0",1762111961550,0.02787,110110.0,110100.0,0.37773]
["bitfinex-derivatives","BTCF0:USTF0",1762111961943,0.02787,110110.0,110100.0,0.4685681]
["bitfinex-derivatives","BTCF0:USTF0",1762111963242,0.006,110110.0,110100.0,0.4685681]
["bitfinex-derivatives","BTCF0:USTF0",1762111967955,0.006,110110.0,110100.0,0.4885681]
["bitfinex-derivatives","BTCF0:USTF0",1762111968145,0.006,110110.0,110100.0,0.4685681]
["bitfinex-derivatives","BTCF0:USTF0",1762111970055,0.006,110110.0,110100.0,0.37773]
["bitfinex-derivatives","BTCF0:USTF0",1762111971257,0.0488,110110.0,110100.0,0.37773]
["bitfinex-derivatives","BTCF0:USTF0",1762111972060,0.02708,110110.0,110100.0,0.37773]
["bitfinex-derivatives","BTCF0:USTF0",1762111972557,0.006,110110.0,110100.0,0.37773]
["bitfinex-derivatives","BTCF0:USTF0",1762111973759,0.006,110110.0,110100.0,0.4685681]
["bitfinex-derivatives","BTCF0:USTF0",1762111976760,0.006,110110.0,110100.0,0.37773]
["bitfinex-derivatives","BTCF0:USTF0",1762111978160,0.006,110110.0,110100.0,0.4685681]
["bitfinex-derivatives","BTCF0:USTF0",1762111981962,0.006,110110.0,110100.0,0.37773]
["bitfinex-derivatives","BTCF0:USTF0",1762111982565,0.17262489,110110.0,110100.0,0.37773]
["bitfinex-derivatives","BTCF0:USTF0",1762111982755,0.20980416,110110.0,110100.0,0.05146]
["bitfinex-derivatives","BTCF0:USTF0",1762111983262,0.20980416,110110.0,110100.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1762111987464,0.19689416,110110.0,110100.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1762111988366,0.1969072,110110.0,110100.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1762111989559,0.1969072,110110.0,110100.0,0.1556081]
["bitfinex-derivatives","BTCF0:USTF0",1762111990565,0.1969072,110110.0,110100.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1762111991265,0.07306927,110110.0,110100.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1762111991455,0.07306927,110110.0,110100.0,0.18860793]
["bitfinex-derivatives","BTCF0:USTF0",1762111994970,0.03026927,110110.0,110100.0,0.27944603]
["bitfinex-derivatives","BTCF0:USTF0",1762111995171,0.1978272,110110.0,110100.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1762111996465,0.07398927,110110.0,110100.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1762111996874,0.07398927,110110.0,110100.0,0.37753]
["bitfinex-derivatives","BTCF0:USTF0",1762111999069,0.04972,110110.0,110100.0,0.37753]
["bitfinex-derivatives","BTCF0:USTF0",1762112002086,0.17355793,110110.0,110100.0,0.37753]
["bitfinex-derivatives","BTCF0:USTF0",1762112011088,0.17355793,110110.0,110100.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1762112025803,0.17355793,110110.0,110100.0,0.1556081]
["bitfinex-derivatives","BTCF0:USTF0",1762112028495,0.04972,110110.0,110100.0,0.27944603]
["bitfinex-derivatives","BTCF0:USTF0",1762112028890,0.04972,110110.0,110100.0,0.42914603]
["bitfinex-derivatives","BTCF0:USTF0",1762112029194,0.05187,110110.0,110100.0,0.42914603]
["bitfinex-derivatives","BTCF0:USTF0",1762112029394,0.006,110110.0,110100.0,0.40328396]
["bitfinex-derivatives","BTCF0:USTF0",1762112029600,0.17029793,110130.0,110120.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1762112029802,0.19457561,110130.0,110120.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1762112030601,0.19457561,110130.0,110120.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1762112030802,0.19957561,110130.0,110120.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1762112031001,0.21244561,110130.0,110120.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1762112031199,0.21844561,110130.0,110120.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1762112032211,0.1035173,110130.0,110120.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1762112032402,0.22735523,110130.0,110120.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1762112032710,0.22735523,110130.0,110120.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1762112034900,0.82735523,110130.0,110120.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1762112035897,0.82735523,110130.0,110120.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1762112041414,0.81448523,110130.0,110120.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1762112041810,0.21448523,110130.0,110120.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1762112042113,0.05746,110130.0,110120.0,0.18579793]
["bitfinex-derivatives","BTCF0:USTF0",1762112045322,0.4238929,110150.0,110120.0,0.18579793]
["bitfinex-derivatives","BTCF0:USTF0",1762112045323,0.18320793,110150.0,110140.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1762112045518,0.20742308,110150.0,110140.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1762112046716,0.20742308,110150.0,110140.0,0.05996]
["bitfinex-derivatives","BTCF0:USTF0",1762112047324,0.21042308,110150.0,110140.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1762112048126,0.21042308,110150.0,110140.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1762112048722,0.07367515,110150.0,110140.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1762112048926,0.04946,110150.0,110140.0,0.19679793]
["bitfinex-derivatives","BTCF0:USTF0",1762112049118,0.04946,110150.0,110140.0,0.28760293]
["bitfinex-derivatives","BTCF0:USTF0",1762112049625,0.04946,110150.0,110140.0,0.19679793]
["bitfinex-derivatives","BTCF0:USTF0",1762112049818,0.04946,110150.0,110140.0,0.28760303]
["bitfinex-derivatives","BTCF0:USTF0",1762112050126,0.04946,110150.0,110140.0,0.19679793]
["bitfinex-derivatives","BTCF0:USTF0",1762112050320,0.04946,110150.0,110140.0,0.28746964]
["bitfinex-derivatives","BTCF0:USTF0",1762112051525,0.04946,110150.0,110140.0,0.19666454]
["bitfinex-derivatives","BTCF0:USTF0",1762112051821,0.04946,110150.0,110140.0,0.28746964]
["bitfinex-derivatives","BTCF0:USTF0",1762112052916,0.05933,110180.0,110170.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1762112053121,0.08350458,110180.0,110170.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1762112053430,0.04646,110180.0,110170.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1762112054129,0.05560215,110180.0,110170.0,0.05896]
["bitfinex-derivatives","BTCF0:USTF0",1762112054630,0.05760215,110180.0,110170.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1762112054928,0.05860215,110180.0,110170.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1762112055330,0.04946,110180.0,110170.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1762112055829,0.02475,110180.0,110170.0,0.58908494]
["bitfinex-derivatives","BTCF0:USTF0",1762112056031,0.04709,110180.0,110170.0,0.49830454]
["bitfinex-derivatives","BTCF0:USTF0",1762112056224,0.04709,110180.0,110170.0,0.58908494]
["bitfinex-derivatives","BTCF0:USTF0",1762112057629,0.04709,110180.0,110170.0,0.3746]
["bitfinex-derivatives","BTCF0:USTF0",1762112058730,0.04709,110180.0,110170.0,0.4653804]
["bitfinex-derivatives","BTCF0:USTF0",1762112058933,0.003,110180.0,110170.0,0.58908494]
["bitfinex-derivatives","BTCF0:USTF0",1762112059324,0.25549174,110210.0,110200.0,0.04347]
["bitfinex-derivatives","BTCF0:USTF0",1762112059529,0.27960982,110210.0,110200.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762112059725,0.28853807,110210.0,110200.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762112060233,0.27960982,110210.0,110200.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762112060426,0.08885808,110210.0,110200.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1762112061029,0.09385808,110210.0,110200.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1762112061337,0.08885808,110210.0,110200.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1762112061938,0.09817745,110210.0,110200.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1762112062130,0.08717745,110210.0,110200.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1762112062836,0.08717745,110210.0,110200.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1762112063029,0.21088199,110210.0,110200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762112063230,0.21088199,110210.0,110200.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1762112063936,0.18676391,110210.0,110200.0,0.04747]
["bitfinex-derivatives","BTCF0:USTF0",1762112065632,0.78676391,110210.0,110200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762112068538,0.81049495,110210.0,110200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762112070639,0.81049495,110210.0,110200.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1762112070939,1.12301495,110210.0,110200.0,0.02567]
["bitfinex-derivatives","BTCF0:USTF0",1762112071135,1.12301495,110210.0,110200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762112074444,1.14742959,110210.0,110200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762112075542,0.54742959,110210.0,110200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762112078439,0.52301495,110210.0,110200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762112079350,0.54742959,110210.0,110200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762112081342,0.58001621,110210.0,110200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762112081648,0.04377,110180.0,110170.0,0.20646]
["bitfinex-derivatives","BTCF0:USTF0",1762112083141,0.04377,110180.0,110170.0,0.21146]
["bitfinex-derivatives","BTCF0:USTF0",1762112083840,0.04677,110180.0,110170.0,0.22346]
["bitfinex-derivatives","BTCF0:USTF0",1762112087052,0.04677,110180.0,110170.0,0.82346]
["bitfinex-derivatives","BTCF0:USTF0",1762112090755,0.17047454,110180.0,110170.0,0.22346]
["bitfinex-derivatives","BTCF0:USTF0",1762112091055,0.19436062,110180.0,110170.0,0.22346]
["bitfinex-derivatives","BTCF0:USTF0",1762112091656,0.07065608,110180.0,110170.0,0.22346]
["bitfinex-derivatives","BTCF0:USTF0",1762112093253,0.07065608,110180.0,110170.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1762112093453,0.04677,110180.0,110170.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1762112100559,0.17047454,110180.0,110170.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1762112101459,0.17047454,110180.0,110170.0,0.28824504]
["bitfinex-derivatives","BTCF0:USTF0",1762112101460,0.02666547,110180.0,110170.0,0.28824504]
["bitfinex-derivatives","BTCF0:USTF0",1762112101659,0.003,110180.0,110170.0,0.28824504]
["bitfinex-derivatives","BTCF0:USTF0",1762112102255,0.43618454,110200.0,110190.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1762112102256,0.04555,110200.0,110190.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1762112102555,0.06921826,110200.0,110190.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1762112102954,0.04555,110200.0,110190.0,0.05706]
["bitfinex-derivatives","BTCF0:USTF0",1762112103662,0.04755,110200.0,110190.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1762112104159,0.17125454,110200.0,110190.0,0.06206]
["bitfinex-derivatives","BTCF0:USTF0",1762112104360,0.17125454,110200.0,110190.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1762112105453,0.04755,110200.0,110190.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1762112108462,0.07122255,110200.0,110190.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1762112110150,0.02567255,110200.0,110190.0,0.18676454]
["bitfinex-derivatives","BTCF0:USTF0",1762112110355,0.002,110200.0,110190.0,0.1538241]
["bitfinex-derivatives","BTCF0:USTF0",1762112110758,0.002,110200.0,110190.0,0.27752864]
["bitfinex-derivatives","BTCF0:USTF0",1762112112367,0.002,110200.0,110190.0,0.2774071]
["bitfinex-derivatives","BTCF0:USTF0",1762112114571,0.002,110200.0,110190.0,0.8774071]
["bitfinex-derivatives","BTCF0:USTF0",1762112114865,0.002,110200.0,110190.0,0.8974071]
["bitfinex-derivatives","BTCF0:USTF0",1762112115168,0.002,110200.0,110190.0,0.8774071]
["bitfinex-derivatives","BTCF0:USTF0",1762112115762,0.002,110200.0,110190.0,0.786643]
["bitfinex-derivatives","BTCF0:USTF0",1762112116667,0.04691,110200.0,110190.0,0.786643]
["bitfinex-derivatives","BTCF0:USTF0",1762112117060,0.04691,110200.0,110190.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1762112117262,0.04691,110200.0,110190.0,0.186643]
["bitfinex-derivatives","BTCF0:USTF0",1762112117863,0.170493,110200.0,110190.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1762112118870,0.04691,110200.0,110190.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1762112120865,0.04691,110200.0,110190.0,0.186643]
["bitfinex-derivatives","BTCF0:USTF0",1762112123280,0.04691,110200.0,110190.0,0.25185586]
["bitfinex-derivatives","BTCF0:USTF0",1762112123969,0.04691,110200.0,110190.0,0.186643]
["bitfinex-derivatives","BTCF0:USTF0",1762112124280,0.04691,110200.0,110190.0,0.25185586]
["bitfinex-derivatives","BTCF0:USTF0",1762112124485,0.002,110200.0,110190.0,0.34261996]
["bitfinex-derivatives","BTCF0:USTF0",1762112124683,0.002,110200.0,110190.0,0.2774071]
["bitfinex-derivatives","BTCF0:USTF0",1762112125682,0.002,110200.0,110190.0,0.4271071]
["bitfinex-derivatives","BTCF0:USTF0",1762112125986,0.002,110200.0,110190.0,0.3035241]
["bitfinex-derivatives","BTCF0:USTF0",1762112126285,0.002,110200.0,110190.0,0.4271071]
["bitfinex-derivatives","BTCF0:USTF0",1762112126680,0.002,110200.0,110190.0,0.43598747]
["bitfinex-derivatives","BTCF0:USTF0",1762112127084,0.002,110200.0,110190.0,0.4271071]
["bitfinex-derivatives","BTCF0:USTF0",1762112127284,0.002,110200.0,110190.0,0.336343]
["bitfinex-derivatives","BTCF0:USTF0",1762112127285,0.02304,110200.0,110190.0,0.336343]
["bitfinex-derivatives","BTCF0:USTF0",1762112127488,0.167973,110200.0,110190.0,0.21276]
["bitfinex-derivatives","BTCF0:USTF0",1762112127783,0.291556,110200.0,110190.0,0.21276]
["bitfinex-derivatives","BTCF0:USTF0",1762112128484,0.304656,110200.0,110190.0,0.19951]
["bitfinex-derivatives","BTCF0:USTF0",1762112131389,0.304656,110200.0,110190.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1762112135192,0.181073,110200.0,110190.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1762112135392,0.167973,110200.0,110190.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1762112135590,0.04439,110200.0,110190.0,0.186673]
["bitfinex-derivatives","BTCF0:USTF0",1762112136583,0.04439,110200.0,110190.0,0.2774372]
["bitfinex-derivatives","BTCF0:USTF0",1762112137387,0.002,110200.0,110190.0,0.186673]
["bitfinex-derivatives","BTCF0:USTF0",1762112137598,0.04439,110200.0,110190.0,0.186673]
["bitfinex-derivatives","BTCF0:USTF0",1762112138486,0.04439,110200.0,110190.0,0.25188586]
["bitfinex-derivatives","BTCF0:USTF0",1762112143584,0.04439,110200.0,110190.0,0.34264996]
["bitfinex-derivatives","BTCF0:USTF0",1762112145894,0.02304,110200.0,110190.0,0.34264996]
["bitfinex-derivatives","BTCF0:USTF0",1762112146098,0.002,110200.0,110190.0,0.34264996]
["bitfinex-derivatives","BTCF0:USTF0",1762112146687,0.02343,110200.0,110190.0,0.25188586]
["bitfinex-derivatives","BTCF0:USTF0",1762112146887,0.04488,110200.0,110190.0,0.25188586]
["bitfinex-derivatives","BTCF0:USTF0",1762112150599,0.04488,110200.0,110190.0,0.34265006]
["bitfinex-derivatives","BTCF0:USTF0",1762112150799,0.002,110200.0,110190.0,0.34265006]
["bitfinex-derivatives","BTCF0:USTF0",1762112151293,0.292046,110200.0,110190.0,0.12830286]
["bitfinex-derivatives","BTCF0:USTF0",1762112151896,0.299986,110200.0,110190.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1762112153801,0.299986,110200.0,110190.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1762112158702,0.3234527,110200.0,110190.0,0.04981]
["bitfinex-derivatives","BTCF0:USTF0",1762112161000,0.3234527,110200.0,110190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762112161207,0.04932,110180.0,110170.0,0.12288286]
["bitfinex-derivatives","BTCF0:USTF0",1762112161421,0.296486,110180.0,110170.0,0.10906286]
["bitfinex-derivatives","BTCF0:USTF0",1762112161709,0.296486,110180.0,110170.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1762112162007,0.296486,110180.0,110170.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1762112163107,0.299486,110180.0,110170.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1762112163408,0.299486,110180.0,110170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762112163605,0.299486,110180.0,110170.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1762112164008,0.299486,110180.0,110170.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762112164507,0.611886,110180.0,110170.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1762112170606,0.611886,110180.0,110170.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1762112170813,0.611886,110180.0,110170.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1762112172412,0.4884266,110180.0,110170.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1762112187621,0.04789,110160.0,110150.0,0.0812719]
["bitfinex-derivatives","BTCF0:USTF0",1762112187929,0.61138354,110160.0,110130.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1762112188125,0.2474132,110140.0,110120.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1762112188328,0.5603332,110130.0,110120.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1762112188809,0.5603332,110130.0,110110.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1762112189017,0.1237066,110120.0,110110.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1762112189418,0.1237066,110120.0,110110.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1762112189921,0.1237066,110120.0,110110.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1762112190421,0.1237066,110120.0,110110.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1762112191322,0.1317066,110120.0,110110.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1762112192413,0.4448266,110120.0,110110.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1762112192912,0.1317066,110120.0,110110.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1762112193117,0.4447866,110120.0,110110.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1762112203237,0.4447866,110120.0,110110.0,0.01871]
["bitfinex-derivatives","BTCF0:USTF0",1762112203444,0.46883773,110120.0,110110.0,0.01871]
["bitfinex-derivatives","BTCF0:USTF0",1762112204030,0.46883773,110120.0,110110.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1762112204232,0.46883773,110120.0,110110.0,0.01871]
["bitfinex-derivatives","BTCF0:USTF0",1762112204531,0.46883773,110120.0,110110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762112206233,0.46883773,110120.0,110110.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1762112206632,0.4447866,110120.0,110110.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1762112207029,0.4447866,110120.0,110110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762112207733,0.59254944,110120.0,110110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762112207942,0.2474132,110100.0,110090.0,0.03689929]
["bitfinex-derivatives","BTCF0:USTF0",1762112208132,0.5605332,110100.0,110090.0,0.03689929]
["bitfinex-derivatives","BTCF0:USTF0",1762112208338,0.5605332,110100.0,110090.0,0.01379929]
["bitfinex-derivatives","BTCF0:USTF0",1762112209248,0.5635332,110100.0,110090.0,0.02179929]
["bitfinex-derivatives","BTCF0:USTF0",1762112209543,0.5635332,110100.0,110090.0,0.02579929]
["bitfinex-derivatives","BTCF0:USTF0",1762112209732,0.5635332,110100.0,110090.0,0.04889929]
["bitfinex-derivatives","BTCF0:USTF0",1762112209930,0.5645332,110100.0,110090.0,0.04389929]
["bitfinex-derivatives","BTCF0:USTF0",1762112211035,0.5645332,110100.0,110090.0,0.03989929]
["bitfinex-derivatives","BTCF0:USTF0",1762112212238,0.5645332,110100.0,110090.0,0.06170929]
["bitfinex-derivatives","BTCF0:USTF0",1762112212545,0.5645332,110100.0,110090.0,0.01679929]
["bitfinex-derivatives","BTCF0:USTF0",1762112212740,0.58861161,110100.0,110090.0,0.01679929]
["bitfinex-derivatives","BTCF0:USTF0",1762112213541,0.58861161,110100.0,110090.0,0.03989929]
["bitfinex-derivatives","BTCF0:USTF0",1762112214145,0.58866718,110100.0,110090.0,0.03989929]
["bitfinex-derivatives","BTCF0:USTF0",1762112215045,0.58866718,110100.0,110090.0,0.01679929]
["bitfinex-derivatives","BTCF0:USTF0",1762112215842,0.58866718,110100.0,110090.0,0.00308929]
["bitfinex-derivatives","BTCF0:USTF0",1762112216045,0.58866718,110100.0,110080.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762112216343,0.1237066,110090.0,110080.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762112216544,0.14784058,110090.0,110080.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762112217051,0.1479116,110090.0,110080.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762112217241,0.1479116,110090.0,110080.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1762112217442,0.17215877,110090.0,110080.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1762112218156,0.17215877,110090.0,110080.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1762112218353,0.17215877,110090.0,110080.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1762112218841,0.17815877,110090.0,110080.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1762112221657,0.1539116,110090.0,110080.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1762112223949,0.17815877,110090.0,110080.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1762112225352,0.1539116,110090.0,110080.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1762112226356,0.17815877,110090.0,110080.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1762112226953,0.05445217,110090.0,110080.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1762112227150,0.1539116,110090.0,110080.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1762112227751,0.030205,110090.0,110080.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1762112227951,0.4669916,110090.0,110080.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1762112228152,0.1539116,110090.0,110080.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1762112229456,0.030205,110090.0,110080.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1762112229652,0.1539116,110090.0,110080.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1762112230468,0.4669916,110090.0,110080.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1762112230956,0.1539116,110090.0,110080.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1762112232362,0.17815877,110090.0,110080.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1762112234466,0.30224935,110090.0,110080.0,0.06162]
["bitfinex-derivatives","BTCF0:USTF0",1762112235602,0.30224935,110090.0,110080.0,0.03981]
["bitfinex-derivatives","BTCF0:USTF0",1762112235761,0.30224935,110090.0,110080.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1762112236165,0.39309595,110090.0,110080.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1762112236765,0.38709595,110090.0,110080.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1762112236965,0.39009595,110090.0,110080.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1762112237461,0.42268257,110090.0,110070.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1762112237666,0.56079718,110080.0,110070.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1762112237968,0.58493116,110080.0,110070.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1762112239167,0.59409724,110080.0,110070.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1762112240266,0.60009724,110080.0,110070.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1762112244369,0.72399583,110080.0,110070.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1762112244674,0.72399583,110080.0,110070.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1762112246561,0.72399583,110080.0,110070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762112246762,0.748243,110080.0,110070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762112247378,0.72399583,110080.0,110070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762112248469,1.32408512,110080.0,110060.0,0.06718688]
["bitfinex-derivatives","BTCF0:USTF0",1762112248671,0.12389859,110070.0,110060.0,0.06718688]
["bitfinex-derivatives","BTCF0:USTF0",1762112249259,0.32825537,110080.0,110060.0,0.08962688]
["bitfinex-derivatives","BTCF0:USTF0",1762112249571,0.24779718,110070.0,110060.0,0.08962688]
["bitfinex-derivatives","BTCF0:USTF0",1762112249776,0.2720225,110070.0,110060.0,0.09662688]
["bitfinex-derivatives","BTCF0:USTF0",1762112250072,0.2760225,110070.0,110060.0,0.09662688]
["bitfinex-derivatives","BTCF0:USTF0",1762112250272,0.2760225,110070.0,110060.0,0.09462688]
["bitfinex-derivatives","BTCF0:USTF0",1762112250573,0.2760225,110070.0,110060.0,0.09662688]
["bitfinex-derivatives","BTCF0:USTF0",1762112251371,0.1364593,110050.0,110040.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762112251572,0.26044718,110050.0,110040.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762112252273,0.13654859,110050.0,110040.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762112252579,0.26044718,110050.0,110040.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1762112253174,0.26444718,110050.0,110040.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1762112253665,0.14054859,110050.0,110040.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1762112253871,0.26444718,110050.0,110040.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1762112256271,0.26444718,110050.0,110020.0,0.08122954]
["bitfinex-derivatives","BTCF0:USTF0",1762112256272,0.1496759,110030.0,110020.0,0.08122954]
["bitfinex-derivatives","BTCF0:USTF0",1762112256570,0.1364759,110030.0,110020.0,0.05945219]
["bitfinex-derivatives","BTCF0:USTF0",1762112256763,0.26037449,110030.0,110020.0,0.15035639]
["bitfinex-derivatives","BTCF0:USTF0",1762112257575,0.26537449,110030.0,110020.0,0.08145219]
["bitfinex-derivatives","BTCF0:USTF0",1762112257770,0.26537449,110030.0,110020.0,0.17235639]
["bitfinex-derivatives","BTCF0:USTF0",1762112259974,0.26537449,110030.0,110020.0,0.08145219]
["bitfinex-derivatives","BTCF0:USTF0",1762112260165,0.26537449,110030.0,110020.0,0.66748219]
["bitfinex-derivatives","BTCF0:USTF0",1762112260166,0.27857449,110030.0,110020.0,0.66748219]
["bitfinex-derivatives","BTCF0:USTF0",1762112260366,0.27866378,110030.0,110020.0,0.66748219]
["bitfinex-derivatives","BTCF0:USTF0",1762112263062,0.27866378,110030.0,110020.0,0.06748219]
["bitfinex-derivatives","BTCF0:USTF0",1762112263574,0.15476519,110030.0,110020.0,0.06748219]
["bitfinex-derivatives","BTCF0:USTF0",1762112263771,0.27866378,110030.0,110020.0,0.06748219]
["bitfinex-derivatives","BTCF0:USTF0",1762112264572,0.28771007,110030.0,110020.0,0.06748219]
["bitfinex-derivatives","BTCF0:USTF0",1762112264875,0.27866378,110030.0,110020.0,0.06748219]
["bitfinex-derivatives","BTCF0:USTF0",1762112265073,0.14156519,110030.0,110020.0,0.08046219]
["bitfinex-derivatives","BTCF0:USTF0",1762112265270,0.09598519,110030.0,110020.0,0.89526498]
["bitfinex-derivatives","BTCF0:USTF0",1762112265470,0.14163519,110030.0,110020.0,0.89526498]
["bitfinex-derivatives","BTCF0:USTF0",1762112265776,0.14163519,110030.0,110020.0,1.20842498]
["bitfinex-derivatives","BTCF0:USTF0",1762112265967,0.09598519,110030.0,110020.0,1.20842498]
["bitfinex-derivatives","BTCF0:USTF0",1762112266576,0.00508929,110030.0,110020.0,1.20842498]
["bitfinex-derivatives","BTCF0:USTF0",1762112266969,0.00508929,110030.0,110020.0,1.10452639]
["bitfinex-derivatives","BTCF0:USTF0",1762112267181,0.00508929,110030.0,110020.0,1.22842498]
["bitfinex-derivatives","BTCF0:USTF0",1762112267378,0.00508929,110030.0,110020.0,1.20842498]
["bitfinex-derivatives","BTCF0:USTF0",1762112267578,0.00508929,110030.0,110020.0,1.64232357]
["bitfinex-derivatives","BTCF0:USTF0",1762112268075,0.00508929,110030.0,110020.0,1.72344092]
["bitfinex-derivatives","BTCF0:USTF0",1762112268467,0.17652859,110050.0,110040.0,0.1446277]
["bitfinex-derivatives","BTCF0:USTF0",1762112269673,0.18152859,110050.0,110040.0,0.1486277]
["bitfinex-derivatives","BTCF0:USTF0",1762112269875,0.05065,110050.0,110040.0,0.1496277]
["bitfinex-derivatives","BTCF0:USTF0",1762112270077,0.18759859,110050.0,110040.0,0.1496277]
["bitfinex-derivatives","BTCF0:USTF0",1762112270270,0.18759859,110050.0,110040.0,0.1414377]
["bitfinex-derivatives","BTCF0:USTF0",1762112270775,0.0637,110050.0,110040.0,0.1414377]
["bitfinex-derivatives","BTCF0:USTF0",1762112270979,0.18759859,110050.0,110040.0,0.1414377]
["bitfinex-derivatives","BTCF0:USTF0",1762112271583,0.18759859,110050.0,110040.0,0.4628277]
["bitfinex-derivatives","BTCF0:USTF0",1762112272273,0.18759859,110050.0,110040.0,0.36375]
["bitfinex-derivatives","BTCF0:USTF0",1762112272878,0.0637,110050.0,110040.0,0.36375]
["bitfinex-derivatives","BTCF0:USTF0",1762112273080,0.18759859,110050.0,110040.0,0.4546377]
["bitfinex-derivatives","BTCF0:USTF0",1762112273777,0.18759859,110050.0,110040.0,0.4628277]
["bitfinex-derivatives","BTCF0:USTF0",1762112274776,0.18759859,110050.0,110040.0,0.4546377]
["bitfinex-derivatives","BTCF0:USTF0",1762112275177,0.18759859,110050.0,110040.0,0.4546376]
["bitfinex-derivatives","BTCF0:USTF0",1762112275978,0.18759859,110050.0,110040.0,0.36375]
["bitfinex-derivatives","BTCF0:USTF0",1762112276377,0.18759859,110050.0,110040.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1762112276572,0.31149718,110050.0,110040.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1762112277282,0.31149718,110050.0,110040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762112277886,0.62473718,110050.0,110040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762112279883,0.61973718,110050.0,110040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762112280087,0.62473718,110050.0,110040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762112280783,0.62473718,110050.0,110040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762112281085,0.62473718,110050.0,110040.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1762112281286,0.62473718,110050.0,110040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762112281988,0.62473718,110050.0,110040.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1762112282187,0.62473718,110050.0,110040.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1762112282386,0.50087859,110050.0,110040.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1762112283480,0.18759859,110050.0,110040.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1762112284289,0.0637,110050.0,110040.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1762112284491,0.18759859,110050.0,110040.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1762112288095,0.31149718,110050.0,110040.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1762112288596,0.31149718,110050.0,110040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762112288897,0.31149718,110050.0,110040.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1762112289090,0.31149718,110050.0,110040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762112290303,0.31149718,110050.0,110040.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1762112291999,0.31149718,110050.0,110040.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1762112292306,0.30649718,110050.0,110040.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1762112292499,0.31249718,110050.0,110040.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1762112293301,0.18859859,110050.0,110040.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1762112293507,0.19059859,110050.0,110040.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1762112294409,0.19067058,110050.0,110040.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1762112295103,0.0667,110050.0,110040.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1762112295304,0.19067058,110050.0,110040.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1762112300615,0.05365,110050.0,110040.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1762112300810,0.05365,110050.0,110040.0,0.1496275]
["bitfinex-derivatives","BTCF0:USTF0",1762112301011,0.05365,110050.0,110040.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1762112301208,0.05365,110050.0,110040.0,0.1496276]
["bitfinex-derivatives","BTCF0:USTF0",1762112305415,0.06739,110050.0,110040.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1762112305713,0.06739,110050.0,110040.0,0.1414375]
["bitfinex-derivatives","BTCF0:USTF0",1762112308118,0.06739,110050.0,110040.0,0.05055]
["bitfinex-derivatives","BTCF0:USTF0",1762112309116,0.06739,110050.0,110040.0,0.1414376]
["bitfinex-derivatives","BTCF0:USTF0",1762112309306,0.008,110050.0,110040.0,0.1496276]
["bitfinex-derivatives","BTCF0:USTF0",1762112309811,0.008,110050.0,110040.0,0.27359818]
["bitfinex-derivatives","BTCF0:USTF0",1762112310011,0.02984,110050.0,110040.0,0.27359818]
["bitfinex-derivatives","BTCF0:USTF0",1762112310311,0.02984,110050.0,110040.0,0.1496276]
["bitfinex-derivatives","BTCF0:USTF0",1762112311317,0.05211,110050.0,110040.0,0.1496276]
["bitfinex-derivatives","BTCF0:USTF0",1762112313120,0.05211,110050.0,110040.0,0.2993276]
["bitfinex-derivatives","BTCF0:USTF0",1762112313815,0.02984,110050.0,110040.0,0.2993276]
["bitfinex-derivatives","BTCF0:USTF0",1762112314006,0.02984,110050.0,110040.0,1.21441553]
["bitfinex-derivatives","BTCF0:USTF0",1762112314007,0.008,110050.0,110040.0,1.21441553]
["bitfinex-derivatives","BTCF0:USTF0",1762112314211,0.01305,110070.0,110060.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1762112314212,0.18113058,110070.0,110060.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1762112315424,0.19835608,110070.0,110060.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1762112315811,0.20335608,110070.0,110060.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1762112316122,0.19835608,110070.0,110060.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1762112316323,0.19035608,110070.0,110060.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1762112316524,0.19635608,110070.0,110060.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1762112317716,0.06316,110070.0,110060.0,0.1350311]
["bitfinex-derivatives","BTCF0:USTF0",1762112318022,0.05716,110070.0,110060.0,0.1350311]
["bitfinex-derivatives","BTCF0:USTF0",1762112318218,0.06216,110070.0,110060.0,0.1550111]
["bitfinex-derivatives","BTCF0:USTF0",1762112318522,0.04911,110070.0,110060.0,0.1550111]
["bitfinex-derivatives","BTCF0:USTF0",1762112318825,0.04911,110070.0,110060.0,0.42868168]
["bitfinex-derivatives","BTCF0:USTF0",1762112319021,0.04911,110070.0,110060.0,0.3047111]
["bitfinex-derivatives","BTCF0:USTF0",1762112319324,0.04911,110070.0,110060.0,0.21384]
["bitfinex-derivatives","BTCF0:USTF0",1762112319723,0.04911,110070.0,110060.0,0.3047112]
["bitfinex-derivatives","BTCF0:USTF0",1762112323825,0.05785,110090.0,110080.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1762112324131,0.05785,110090.0,110080.0,0.1432046]
["bitfinex-derivatives","BTCF0:USTF0",1762112324833,0.18182058,110090.0,110080.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1762112325031,0.18482058,110090.0,110080.0,0.04416]
["bitfinex-derivatives","BTCF0:USTF0",1762112325333,0.18982058,110090.0,110080.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1762112326130,0.06564,110090.0,110080.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762112326436,0.18661058,110090.0,110080.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1762112326634,0.18661058,110090.0,110080.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1762112327230,0.06264,110090.0,110080.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1762112327431,0.18661058,110090.0,110080.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1762112327735,0.18661058,110090.0,110080.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1762112328124,0.06264,110090.0,110080.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1762112328325,0.18661058,110090.0,110080.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1762112328520,0.04911,110090.0,110080.0,0.3089046]
["bitfinex-derivatives","BTCF0:USTF0",1762112330637,0.04911,110090.0,110080.0,0.21805]
["bitfinex-derivatives","BTCF0:USTF0",1762112330930,0.04911,110090.0,110080.0,0.3089046]
["bitfinex-derivatives","BTCF0:USTF0",1762112333730,0.04911,110090.0,110080.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1762112335637,0.04911,110090.0,110080.0,0.1592046]
["bitfinex-derivatives","BTCF0:USTF0",1762112337930,0.04911,110090.0,110080.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1762112338439,0.04911,110090.0,110080.0,0.1592046]
["bitfinex-derivatives","BTCF0:USTF0",1762112338635,0.06264,110090.0,110080.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1762112339030,0.18661058,110090.0,110080.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1762112339337,0.18661058,110090.0,110080.0,0.37316]
["bitfinex-derivatives","BTCF0:USTF0",1762112339531,0.18661058,110090.0,110080.0,0.329]
["bitfinex-derivatives","BTCF0:USTF0",1762112340438,0.18661058,110090.0,110080.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1762112343743,0.06264,110090.0,110080.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1762112344049,0.18661058,110090.0,110080.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1762112348539,0.21045421,110090.0,110080.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1762112352650,0.18661058,110090.0,110080.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1762112353046,0.21046206,110090.0,110080.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1762112356350,0.21036009,110090.0,110080.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1762112358146,0.08649261,110090.0,110080.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1762112358348,0.07296297,110090.0,110080.0,0.28280331]
["bitfinex-derivatives","BTCF0:USTF0",1762112358655,0.04911,110090.0,110080.0,0.28280331]
["bitfinex-derivatives","BTCF0:USTF0",1762112360843,0.18688861,110090.0,110080.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1762112361557,0.18688861,110090.0,110080.0,0.37277]
["bitfinex-derivatives","BTCF0:USTF0",1762112365655,0.04911,110090.0,110080.0,0.59568341]
["bitfinex-derivatives","BTCF0:USTF0",1762112365863,0.005,110090.0,110080.0,0.59568341]
["bitfinex-derivatives","BTCF0:USTF0",1762112366153,0.005,110090.0,110080.0,1.21568341]
["bitfinex-derivatives","BTCF0:USTF0",1762112366758,0.005,110090.0,110080.0,1.19568341]
["bitfinex-derivatives","BTCF0:USTF0",1762112366956,0.005,110090.0,110080.0,1.21568341]
["bitfinex-derivatives","BTCF0:USTF0",1762112367656,0.02661,110090.0,110080.0,1.21568341]
["bitfinex-derivatives","BTCF0:USTF0",1762112367967,0.04941,110090.0,110080.0,1.21568341]
["bitfinex-derivatives","BTCF0:USTF0",1762112368857,0.04941,110090.0,110080.0,1.36538341]
["bitfinex-derivatives","BTCF0:USTF0",1762112369361,0.02661,110090.0,110080.0,1.36538341]
["bitfinex-derivatives","BTCF0:USTF0",1762112370158,0.04941,110090.0,110080.0,1.36538341]
["bitfinex-derivatives","BTCF0:USTF0",1762112371753,0.02661,110090.0,110080.0,1.36538341]
["bitfinex-derivatives","BTCF0:USTF0",1762112372374,0.005,110090.0,110080.0,1.36538341]
["bitfinex-derivatives","BTCF0:USTF0",1762112373274,0.18201861,110110.0,110100.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1762112373579,0.20586655,110110.0,110100.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1762112373974,0.21480371,110110.0,110100.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1762112374473,0.21880371,110110.0,110100.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1762112374772,0.22180371,110110.0,110100.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1762112374969,0.21286655,110110.0,110100.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1762112375770,0.21186655,110110.0,110100.0,0.05278]
["bitfinex-derivatives","BTCF0:USTF0",1762112375974,0.21186655,110110.0,110100.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762112377484,0.08799794,110110.0,110100.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762112377783,0.21186655,110110.0,110100.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762112378783,0.2208462,110110.0,110100.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762112381181,0.21186655,110110.0,110100.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762112381383,0.21186597,110110.0,110100.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762112381578,0.18801861,110110.0,110100.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762112382577,0.18801861,110110.0,110100.0,0.1476183]
["bitfinex-derivatives","BTCF0:USTF0",1762112383882,0.06415,110110.0,110100.0,0.1476183]
["bitfinex-derivatives","BTCF0:USTF0",1762112384190,0.18801861,110110.0,110100.0,0.1476183]
["bitfinex-derivatives","BTCF0:USTF0",1762112384584,0.05041,110110.0,110100.0,0.59730691]
["bitfinex-derivatives","BTCF0:USTF0",1762112386389,0.05041,110110.0,110100.0,0.74700691]
["bitfinex-derivatives","BTCF0:USTF0",1762112389190,0.0216,110120.0,110110.0,0.1039601]
["bitfinex-derivatives","BTCF0:USTF0",1762112389389,0.04349,110120.0,110110.0,0.33151861]
["bitfinex-derivatives","BTCF0:USTF0",1762112389585,0.04349,110120.0,110110.0,0.42234861]
["bitfinex-derivatives","BTCF0:USTF0",1762112389792,0.04349,110120.0,110110.0,0.29848]
["bitfinex-derivatives","BTCF0:USTF0",1762112390489,0.04649,110120.0,110110.0,0.29848]
["bitfinex-derivatives","BTCF0:USTF0",1762112391195,0.05049,110120.0,110110.0,0.30848]
["bitfinex-derivatives","BTCF0:USTF0",1762112392292,0.05149,110120.0,110110.0,0.31548]
["bitfinex-derivatives","BTCF0:USTF0",1762112392781,0.05149,110120.0,110110.0,0.22465]
["bitfinex-derivatives","BTCF0:USTF0",1762112393384,0.04849,110120.0,110110.0,0.22565]
["bitfinex-derivatives","BTCF0:USTF0",1762112394287,0.17235861,110120.0,110110.0,0.22565]
["bitfinex-derivatives","BTCF0:USTF0",1762112395694,0.17235861,110120.0,110110.0,0.21252]
["bitfinex-derivatives","BTCF0:USTF0",1762112395695,0.18577861,110120.0,110110.0,0.21252]
["bitfinex-derivatives","BTCF0:USTF0",1762112397693,0.18577861,110120.0,110110.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1762112400400,0.30964722,110120.0,110110.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1762112400599,0.30964722,110120.0,110110.0,0.37562]
["bitfinex-derivatives","BTCF0:USTF0",1762112401995,0.30964722,110120.0,110110.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1762112402402,0.30964722,110120.0,110110.0,0.35382]
["bitfinex-derivatives","BTCF0:USTF0",1762112402608,0.30964722,110120.0,110110.0,0.37562]
["bitfinex-derivatives","BTCF0:USTF0",1762112403404,0.30964722,110120.0,110110.0,0.04102]
["bitfinex-derivatives","BTCF0:USTF0",1762112403594,0.30964722,110120.0,110110.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1762112409107,0.18577861,110120.0,110110.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1762112416303,0.18571048,110120.0,110110.0,0.06282]
["bitfinex-derivatives","BTCF0:USTF0",1762112420306,0.18571048,110120.0,110110.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1762112421120,0.18571048,110120.0,110110.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1762112422022,0.06191,110120.0,110110.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1762112422222,0.18571048,110120.0,110110.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1762112425622,0.05522,110100.0,110090.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1762112425922,0.17902048,110100.0,110090.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1762112428019,0.18402048,110100.0,110090.0,0.20982]
["bitfinex-derivatives","BTCF0:USTF0",1762112428521,0.17902048,110100.0,110090.0,0.19582]
["bitfinex-derivatives","BTCF0:USTF0",1762112428717,0.18402048,110100.0,110090.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1762112430117,0.18402048,110100.0,110090.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1762112430420,0.18402048,110100.0,110090.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1762112450224,0.18402048,110100.0,110090.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1762112450424,0.18402048,110100.0,110090.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1762112454931,0.18402048,110100.0,110090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762112455231,0.18402048,110100.0,110090.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1762112455533,0.18402048,110100.0,110090.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1762112456529,0.18402048,110100.0,110090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762112458825,0.18402048,110100.0,110090.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1762112459331,0.18402048,110100.0,110090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762112459629,0.33171643,110100.0,110090.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762112460624,0.17926048,110080.0,110070.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1762112461819,0.18426048,110080.0,110070.0,0.05393]
["bitfinex-derivatives","BTCF0:USTF0",1762112462128,0.04965,110080.0,110070.0,0.158023]
["bitfinex-derivatives","BTCF0:USTF0",1762112462326,0.04965,110080.0,110070.0,0.160023]
["bitfinex-derivatives","BTCF0:USTF0",1762112468135,0.04965,110080.0,110070.0,0.180023]
["bitfinex-derivatives","BTCF0:USTF0",1762112469035,0.04965,110080.0,110070.0,0.160023]
["bitfinex-derivatives","BTCF0:USTF0",1762112469333,0.04965,110080.0,110070.0,0.180023]
["bitfinex-derivatives","BTCF0:USTF0",1762112470223,0.04965,110080.0,110070.0,0.160023]
["bitfinex-derivatives","BTCF0:USTF0",1762112470430,0.04965,110080.0,110070.0,0.180023]
["bitfinex-derivatives","BTCF0:USTF0",1762112471536,0.04965,110080.0,110070.0,0.26114035]
["bitfinex-derivatives","BTCF0:USTF0",1762112471738,0.005,110080.0,110070.0,0.98494083]
["bitfinex-derivatives","BTCF0:USTF0",1762112473137,0.005,110080.0,110070.0,0.96494083]
["bitfinex-derivatives","BTCF0:USTF0",1762112473438,0.005,110080.0,110070.0,0.98494083]
["bitfinex-derivatives","BTCF0:USTF0",1762112474442,0.005,110080.0,110070.0,1.13464083]
["bitfinex-derivatives","BTCF0:USTF0",1762112476341,0.02714,110080.0,110070.0,1.13464083]
["bitfinex-derivatives","BTCF0:USTF0",1762112477144,0.02714,110080.0,110070.0,1.11464083]
["bitfinex-derivatives","BTCF0:USTF0",1762112477345,0.02714,110080.0,110070.0,1.13464083]
["bitfinex-derivatives","BTCF0:USTF0",1762112478444,0.02714,110080.0,110070.0,1.13468526]
["bitfinex-derivatives","BTCF0:USTF0",1762112478741,0.02714,110080.0,110070.0,1.05356791]
["bitfinex-derivatives","BTCF0:USTF0",1762112479142,0.0503,110080.0,110070.0,1.05356791]
["bitfinex-derivatives","BTCF0:USTF0",1762112479444,0.0503,110080.0,110070.0,1.03356791]
["bitfinex-derivatives","BTCF0:USTF0",1762112480845,0.0503,110080.0,110070.0,1.09892304]
["bitfinex-derivatives","BTCF0:USTF0",1762112481846,0.0503,110080.0,110070.0,1.03356791]
["bitfinex-derivatives","BTCF0:USTF0",1762112482947,0.0503,110080.0,110070.0,0.43356791]
["bitfinex-derivatives","BTCF0:USTF0",1762112483749,0.0503,110080.0,110070.0,0.51468526]
["bitfinex-derivatives","BTCF0:USTF0",1762112483949,0.0503,110080.0,110070.0,0.42382226]
["bitfinex-derivatives","BTCF0:USTF0",1762112484339,0.17414491,110080.0,110070.0,0.43356801]
["bitfinex-derivatives","BTCF0:USTF0",1762112484545,0.17414491,110080.0,110070.0,0.34270491]
["bitfinex-derivatives","BTCF0:USTF0",1762112485148,0.18703491,110080.0,110070.0,0.21886]
["bitfinex-derivatives","BTCF0:USTF0",1762112485451,0.18703491,110080.0,110070.0,0.34270491]
["bitfinex-derivatives","BTCF0:USTF0",1762112486753,0.18703491,110080.0,110070.0,0.94270491]
["bitfinex-derivatives","BTCF0:USTF0",1762112487254,0.18703491,110080.0,110070.0,0.81886]
["bitfinex-derivatives","BTCF0:USTF0",1762112487450,0.18703491,110080.0,110070.0,0.94270491]
["bitfinex-derivatives","BTCF0:USTF0",1762112487954,0.17414491,110080.0,110070.0,0.94270491]
["bitfinex-derivatives","BTCF0:USTF0",1762112488547,0.17414491,110080.0,110070.0,1.25546491]
["bitfinex-derivatives","BTCF0:USTF0",1762112488856,0.0503,110080.0,110070.0,1.42744526]
["bitfinex-derivatives","BTCF0:USTF0",1762112489449,0.02714,110080.0,110070.0,1.42744526]
["bitfinex-derivatives","BTCF0:USTF0",1762112489656,0.005,110080.0,110070.0,1.44744526]
["bitfinex-derivatives","BTCF0:USTF0",1762112490956,0.04937,110080.0,110070.0,1.44744526]
["bitfinex-derivatives","BTCF0:USTF0",1762112491159,0.005,110080.0,110070.0,1.44744526]
["bitfinex-derivatives","BTCF0:USTF0",1762112491456,0.02724,110080.0,110070.0,1.44744526]
["bitfinex-derivatives","BTCF0:USTF0",1762112493262,0.005,110080.0,110070.0,1.32360035]
["bitfinex-derivatives","BTCF0:USTF0",1762112493461,0.005,110080.0,110070.0,1.36632791]
["bitfinex-derivatives","BTCF0:USTF0",1762112494760,0.005,110080.0,110070.0,1.05356791]
["bitfinex-derivatives","BTCF0:USTF0",1762112494963,0.02724,110080.0,110070.0,1.44807534]
["bitfinex-derivatives","BTCF0:USTF0",1762112495160,0.04937,110080.0,110070.0,1.32423043]
["bitfinex-derivatives","BTCF0:USTF0",1762112495358,0.04937,110080.0,110070.0,1.44807534]
["bitfinex-derivatives","BTCF0:USTF0",1762112496366,0.04937,110080.0,110070.0,1.36632791]
["bitfinex-derivatives","BTCF0:USTF0",1762112496868,0.04937,110080.0,110070.0,1.44808148]
["bitfinex-derivatives","BTCF0:USTF0",1762112500873,0.04937,110080.0,110070.0,1.42808148]
["bitfinex-derivatives","BTCF0:USTF0",1762112501472,0.04937,110080.0,110070.0,1.33721848]
["bitfinex-derivatives","BTCF0:USTF0",1762112503174,0.18610491,110080.0,110070.0,1.21337357]
["bitfinex-derivatives","BTCF0:USTF0",1762112503368,0.18610491,110080.0,110070.0,1.20014357]
["bitfinex-derivatives","BTCF0:USTF0",1762112503565,0.04937,110080.0,110070.0,1.21340357]
["bitfinex-derivatives","BTCF0:USTF0",1762112503766,0.04937,110080.0,110070.0,1.33724848]
["bitfinex-derivatives","BTCF0:USTF0",1762112504272,0.04937,110080.0,110070.0,1.21340357]
["bitfinex-derivatives","BTCF0:USTF0",1762112504473,0.04937,110080.0,110070.0,1.33724848]
["bitfinex-derivatives","BTCF0:USTF0",1762112504673,0.04937,110080.0,110070.0,1.42811148]
["bitfinex-derivatives","BTCF0:USTF0",1762112504873,0.17321491,110080.0,110070.0,1.33724848]
["bitfinex-derivatives","BTCF0:USTF0",1762112506076,0.04937,110080.0,110070.0,1.33724848]
["bitfinex-derivatives","BTCF0:USTF0",1762112506276,0.17321491,110080.0,110070.0,1.33724848]
["bitfinex-derivatives","BTCF0:USTF0",1762112510678,0.17321491,110080.0,110070.0,1.42811148]
["bitfinex-derivatives","BTCF0:USTF0",1762112510880,0.17321491,110080.0,110070.0,1.30426657]
["bitfinex-derivatives","BTCF0:USTF0",1762112511279,0.17321491,110080.0,110070.0,1.42811148]
["bitfinex-derivatives","BTCF0:USTF0",1762112515582,0.04937,110080.0,110070.0,1.42811148]
["bitfinex-derivatives","BTCF0:USTF0",1762112515782,0.17321491,110080.0,110070.0,1.42811148]
["bitfinex-derivatives","BTCF0:USTF0",1762112516284,0.17321491,110080.0,110070.0,1.34635791]
["bitfinex-derivatives","BTCF0:USTF0",1762112516285,0.02814,110080.0,110070.0,1.34635791]
["bitfinex-derivatives","BTCF0:USTF0",1762112516783,0.005,110080.0,110070.0,1.34635791]
["bitfinex-derivatives","BTCF0:USTF0",1762112517484,0.005,110080.0,110070.0,1.222513]
["bitfinex-derivatives","BTCF0:USTF0",1762112517678,0.005,110080.0,110070.0,1.46635791]
["bitfinex-derivatives","BTCF0:USTF0",1762112517886,0.05725,110110.0,110100.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1762112518070,0.20446173,110110.0,110100.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1762112518581,0.18109491,110110.0,110100.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1762112519083,0.18209491,110110.0,110100.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1762112519283,0.18909491,110110.0,110100.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1762112520277,0.18609491,110110.0,110100.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1762112520582,0.18509491,110110.0,110100.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1762112523184,0.78509491,110110.0,110100.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1762112524773,0.85775678,110110.0,110100.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1762112528589,0.88111774,110110.0,110100.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1762112534988,1.19379774,110110.0,110100.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1762112536091,0.88111774,110110.0,110100.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1762112536293,1.19379774,110110.0,110100.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1762112536780,1.19379774,110110.0,110100.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1762112538196,0.59379774,110110.0,110100.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1762112538694,0.69428169,110110.0,110100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762112539397,0.69428169,110110.0,110100.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1762112539994,0.49777491,110110.0,110100.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1762112540391,0.49777181,110110.0,110100.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1762112540983,0.06125,110110.0,110100.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1762112541297,0.18509181,110110.0,110100.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1762112542298,0.18509181,110110.0,110100.0,0.11467824]
["bitfinex-derivatives","BTCF0:USTF0",1762112543698,0.06125,110110.0,110100.0,0.11467824]
["bitfinex-derivatives","BTCF0:USTF0",1762112544696,0.004,110110.0,110100.0,1.20932001]
["bitfinex-derivatives","BTCF0:USTF0",1762112545093,0.004,110110.0,110100.0,1.29109362]
["bitfinex-derivatives","BTCF0:USTF0",1762112546091,0.004,110110.0,110100.0,1.16725181]
["bitfinex-derivatives","BTCF0:USTF0",1762112546292,0.04812,110110.0,110100.0,1.07641361]
["bitfinex-derivatives","BTCF0:USTF0",1762112546592,0.04812,110110.0,110100.0,1.16725181]
["bitfinex-derivatives","BTCF0:USTF0",1762112547097,0.04812,110110.0,110100.0,1.17647242]
["bitfinex-derivatives","BTCF0:USTF0",1762112547695,0.04812,110110.0,110100.0,1.16725181]
["bitfinex-derivatives","BTCF0:USTF0",1762112548204,0.02641,110110.0,110100.0,1.16725181]
["bitfinex-derivatives","BTCF0:USTF0",1762112548803,0.02641,110110.0,110100.0,1.0854782]
["bitfinex-derivatives","BTCF0:USTF0",1762112549204,0.02641,110110.0,110100.0,1.15075519]
["bitfinex-derivatives","BTCF0:USTF0",1762112550300,0.004,110110.0,110100.0,1.15075519]
["bitfinex-derivatives","BTCF0:USTF0",1762112550605,0.004,110110.0,110100.0,1.30045519]
["bitfinex-derivatives","BTCF0:USTF0",1762112550802,0.04812,110110.0,110100.0,1.3095687]
["bitfinex-derivatives","BTCF0:USTF0",1762112551104,0.04812,110110.0,110100.0,1.2187305]
["bitfinex-derivatives","BTCF0:USTF0",1762112551401,0.04812,110110.0,110100.0,1.2895687]
["bitfinex-derivatives","BTCF0:USTF0",1762112552606,0.004,110110.0,110100.0,1.3095687]
["bitfinex-derivatives","BTCF0:USTF0",1762112552808,0.004,110110.0,110100.0,1.43341051]
["bitfinex-derivatives","BTCF0:USTF0",1762112553106,0.004,110110.0,110100.0,1.28371051]
["bitfinex-derivatives","BTCF0:USTF0",1762112553702,0.04812,110110.0,110100.0,1.13075519]
["bitfinex-derivatives","BTCF0:USTF0",1762112553903,0.06183,110110.0,110100.0,1.03987699]
["bitfinex-derivatives","BTCF0:USTF0",1762112554202,0.18567181,110110.0,110100.0,0.43987699]
["bitfinex-derivatives","BTCF0:USTF0",1762112555515,0.06183,110110.0,110100.0,0.43987699]
["bitfinex-derivatives","BTCF0:USTF0",1762112556322,0.18567181,110110.0,110100.0,0.43987699]
["bitfinex-derivatives","BTCF0:USTF0",1762112558524,0.18567181,110110.0,110100.0,0.43983699]
["bitfinex-derivatives","BTCF0:USTF0",1762112559426,0.19497197,110110.0,110100.0,0.43983699]
["bitfinex-derivatives","BTCF0:USTF0",1762112559927,0.06183,110110.0,110100.0,0.43983699]
["bitfinex-derivatives","BTCF0:USTF0",1762112560127,0.18567181,110110.0,110100.0,0.43983699]
["bitfinex-derivatives","BTCF0:USTF0",1762112562029,0.19469887,110110.0,110100.0,0.43983699]
["bitfinex-derivatives","BTCF0:USTF0",1762112563420,0.18567181,110110.0,110100.0,0.43983699]
["bitfinex-derivatives","BTCF0:USTF0",1762112564840,0.19476077,110110.0,110100.0,0.43983699]
["bitfinex-derivatives","BTCF0:USTF0",1762112568835,0.19476077,110110.0,110100.0,0.45633361]
["bitfinex-derivatives","BTCF0:USTF0",1762112569132,0.19476077,110110.0,110100.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1762112569330,0.19476077,110110.0,110100.0,0.45633361]
["bitfinex-derivatives","BTCF0:USTF0",1762112578840,0.19476077,110110.0,110100.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1762112579033,0.05720896,110110.0,110100.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1762112579239,0.18105077,110110.0,110100.0,0.37456]
["bitfinex-derivatives","BTCF0:USTF0",1762112581044,0.18105077,110110.0,110100.0,0.45633361]
["bitfinex-derivatives","BTCF0:USTF0",1762112581236,0.19471077,110110.0,110100.0,0.45633361]
["bitfinex-derivatives","BTCF0:USTF0",1762112581541,0.19471077,110110.0,110100.0,0.42722521]
["bitfinex-derivatives","BTCF0:USTF0",1762112582243,0.19471077,110110.0,110100.0,0.44060521]
["bitfinex-derivatives","BTCF0:USTF0",1762112584444,0.19471077,110110.0,110100.0,0.42722521]
["bitfinex-derivatives","BTCF0:USTF0",1762112584942,0.19471077,110110.0,110100.0,0.11466521]
["bitfinex-derivatives","BTCF0:USTF0",1762112585137,0.19471077,110110.0,110100.0,0.44060521]
["bitfinex-derivatives","BTCF0:USTF0",1762112586040,0.19471077,110110.0,110100.0,0.42722521]
["bitfinex-derivatives","BTCF0:USTF0",1762112587735,0.19471077,110110.0,110100.0,0.11466521]
["bitfinex-derivatives","BTCF0:USTF0",1762112588442,0.21737248,110110.0,110100.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1762112588645,0.19471077,110110.0,110100.0,0.09319521]
["bitfinex-derivatives","BTCF0:USTF0",1762112588945,0.19471077,110110.0,110100.0,0.11501521]
["bitfinex-derivatives","BTCF0:USTF0",1762112589145,0.19471077,110110.0,110100.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1762112589741,0.19471077,110110.0,110100.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1762112590346,0.19471077,110110.0,110100.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1762112596949,0.19471077,110110.0,110100.0,0.06245]
["bitfinex-derivatives","BTCF0:USTF0",1762112597752,0.19471077,110110.0,110100.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1762112600453,0.19470057,110110.0,110100.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1762112609350,0.19470057,110110.0,110100.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1762112609759,0.19470057,110110.0,110100.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1762112611658,0.21470057,110110.0,110100.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1762112614165,0.06812,110110.0,110100.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1762112614364,0.06812,110110.0,110100.0,0.12792521]
["bitfinex-derivatives","BTCF0:USTF0",1762112614365,0.20508161,110110.0,110100.0,0.12792521]
["bitfinex-derivatives","BTCF0:USTF0",1762112614557,0.20508161,110110.0,110100.0,0.11501521]
["bitfinex-derivatives","BTCF0:USTF0",1762112621770,0.08125,110110.0,110100.0,0.11501521]
["bitfinex-derivatives","BTCF0:USTF0",1762112621969,0.20508161,110110.0,110100.0,0.11501521]
["bitfinex-derivatives","BTCF0:USTF0",1762112624273,0.32891322,110110.0,110100.0,0.11501521]
["bitfinex-derivatives","BTCF0:USTF0",1762112624470,0.20508161,110110.0,110100.0,0.11501521]
["bitfinex-derivatives","BTCF0:USTF0",1762112625572,0.32891322,110110.0,110100.0,0.11501521]
["bitfinex-derivatives","BTCF0:USTF0",1762112625966,0.20508161,110110.0,110100.0,0.11501521]
["bitfinex-derivatives","BTCF0:USTF0",1762112626777,0.20508161,110110.0,110100.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1762112627775,0.20108161,110110.0,110100.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1762112628071,0.20608161,110110.0,110100.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1762112628668,0.20608161,110110.0,110100.0,0.11501521]
["bitfinex-derivatives","BTCF0:USTF0",1762112629980,0.20108161,110110.0,110100.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1762112630177,0.20608161,110110.0,110100.0,0.04961]
["bitfinex-derivatives","BTCF0:USTF0",1762112631471,0.20608161,110110.0,110100.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1762112631675,0.20608161,110110.0,110100.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1762112633581,0.20708161,110110.0,110100.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1762112637889,0.33091322,110110.0,110100.0,0.02679]
["bitfinex-derivatives","BTCF0:USTF0",1762112638484,0.33091322,110110.0,110100.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1762112638681,0.33091322,110110.0,110100.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1762112638885,0.32891322,110110.0,110100.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1762112639089,0.32891322,110110.0,110100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762112639589,0.05805,110100.0,110090.0,0.42160521]
["bitfinex-derivatives","BTCF0:USTF0",1762112639779,0.30571322,110100.0,110090.0,0.42160521]
["bitfinex-derivatives","BTCF0:USTF0",1762112640688,0.31271322,110100.0,110090.0,0.42560521]
["bitfinex-derivatives","BTCF0:USTF0",1762112641587,0.31271322,110100.0,110090.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1762112643699,0.31271322,110100.0,110090.0,0.42558751]
["bitfinex-derivatives","BTCF0:USTF0",1762112648202,0.31271322,110100.0,110090.0,0.11306751]
["bitfinex-derivatives","BTCF0:USTF0",1762112662316,0.18891062,110100.0,110090.0,0.11306751]
["bitfinex-derivatives","BTCF0:USTF0",1762112663418,0.18891062,110100.0,110090.0,0.12636751]
["bitfinex-derivatives","BTCF0:USTF0",1762112666614,0.17564062,110100.0,110090.0,0.12636751]
["bitfinex-derivatives","BTCF0:USTF0",1762112668217,0.17564062,110100.0,110090.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1762112668716,0.18923062,110100.0,110090.0,0.1263803]
["bitfinex-derivatives","BTCF0:USTF0",1762112669105,0.17564062,110100.0,110090.0,0.1263803]
["bitfinex-derivatives","BTCF0:USTF0",1762112670014,0.05178,110100.0,110090.0,0.1263803]
["bitfinex-derivatives","BTCF0:USTF0",1762112675711,0.03025,110100.0,110090.0,0.2172268]
["bitfinex-derivatives","BTCF0:USTF0",1762112676312,0.05176,110100.0,110090.0,0.2172268]
["bitfinex-derivatives","BTCF0:USTF0",1762112678718,0.05176,110100.0,110090.0,0.1518265]
["bitfinex-derivatives","BTCF0:USTF0",1762112685921,0.05176,110100.0,110090.0,0.23360011]
["bitfinex-derivatives","BTCF0:USTF0",1762112686119,0.05176,110100.0,110090.0,0.1518265]
["bitfinex-derivatives","BTCF0:USTF0",1762112686321,0.05176,110100.0,110090.0,0.1518266]
["bitfinex-derivatives","BTCF0:USTF0",1762112687115,0.05176,110100.0,110090.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1762112687420,0.18844062,110100.0,110090.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1762112687620,0.18844062,110100.0,110090.0,0.12593161]
["bitfinex-derivatives","BTCF0:USTF0",1762112688020,0.18844062,110100.0,110090.0,0.11308161]
["bitfinex-derivatives","BTCF0:USTF0",1762112689419,0.18844062,110100.0,110090.0,0.12593161]
["bitfinex-derivatives","BTCF0:USTF0",1762112692823,0.18844062,110100.0,110090.0,0.21677811]
["bitfinex-derivatives","BTCF0:USTF0",1762112695120,0.18844062,110100.0,110090.0,0.1513765]
["bitfinex-derivatives","BTCF0:USTF0",1762112695318,0.17562062,110100.0,110090.0,0.23315011]
["bitfinex-derivatives","BTCF0:USTF0",1762112696727,0.03025,110100.0,110090.0,0.23315011]
["bitfinex-derivatives","BTCF0:USTF0",1762112697023,0.05236,110100.0,110090.0,0.23315011]
["bitfinex-derivatives","BTCF0:USTF0",1762112698926,0.05236,110100.0,110090.0,0.35701073]
["bitfinex-derivatives","BTCF0:USTF0",1762112699128,0.007,110100.0,110090.0,0.35701073]
["bitfinex-derivatives","BTCF0:USTF0",1762112699429,0.007,110100.0,110090.0,0.37701073]
["bitfinex-derivatives","BTCF0:USTF0",1762112700524,0.16862062,110120.0,110110.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1762112700719,0.16862062,110120.0,110110.0,0.36616]
["bitfinex-derivatives","BTCF0:USTF0",1762112701027,0.18144062,110120.0,110110.0,0.36616]
["bitfinex-derivatives","BTCF0:USTF0",1762112701221,0.18144062,110120.0,110110.0,0.43155821]
["bitfinex-derivatives","BTCF0:USTF0",1762112701824,0.19062733,110120.0,110110.0,0.43155821]
["bitfinex-derivatives","BTCF0:USTF0",1762112702020,0.19362733,110120.0,110110.0,0.43155821]
["bitfinex-derivatives","BTCF0:USTF0",1762112702422,0.19362733,110120.0,110110.0,0.42220821]
["bitfinex-derivatives","BTCF0:USTF0",1762112702628,0.19062733,110120.0,110110.0,0.35681]
["bitfinex-derivatives","BTCF0:USTF0",1762112703326,0.19762733,110120.0,110110.0,0.36081]
["bitfinex-derivatives","BTCF0:USTF0",1762112704622,0.19762733,110120.0,110110.0,0.36781]
["bitfinex-derivatives","BTCF0:USTF0",1762112704623,0.19462733,110120.0,110110.0,0.36781]
["bitfinex-derivatives","BTCF0:USTF0",1762112706019,0.79462733,110120.0,110110.0,0.36781]
["bitfinex-derivatives","BTCF0:USTF0",1762112707534,0.66158,110120.0,110110.0,0.36781]
["bitfinex-derivatives","BTCF0:USTF0",1762112707840,0.04876,110120.0,110110.0,0.4714899]
["bitfinex-derivatives","BTCF0:USTF0",1762112709438,0.05758,110140.0,110130.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1762112709935,0.05758,110140.0,110130.0,0.36663]
["bitfinex-derivatives","BTCF0:USTF0",1762112710735,0.06458,110140.0,110130.0,0.37063]
["bitfinex-derivatives","BTCF0:USTF0",1762112711436,0.06758,110140.0,110130.0,0.37063]
["bitfinex-derivatives","BTCF0:USTF0",1762112712738,0.05476,110140.0,110130.0,0.37063]
["bitfinex-derivatives","BTCF0:USTF0",1762112713336,0.01,110140.0,110130.0,0.37063]
["bitfinex-derivatives","BTCF0:USTF0",1762112713636,0.05476,110140.0,110130.0,0.37063]
["bitfinex-derivatives","BTCF0:USTF0",1762112714127,0.05476,110140.0,110130.0,0.4614434]
["bitfinex-derivatives","BTCF0:USTF0",1762112714331,0.05476,110140.0,110130.0,0.37063]
["bitfinex-derivatives","BTCF0:USTF0",1762112715643,0.01,110140.0,110130.0,0.4614435]
["bitfinex-derivatives","BTCF0:USTF0",1762112715938,0.01,110140.0,110130.0,0.58530412]
["bitfinex-derivatives","BTCF0:USTF0",1762112716650,0.01,110140.0,110130.0,0.65060815]
["bitfinex-derivatives","BTCF0:USTF0",1762112717648,0.01,110140.0,110130.0,0.67060815]
["bitfinex-derivatives","BTCF0:USTF0",1762112717837,0.01,110140.0,110130.0,0.65060815]
["bitfinex-derivatives","BTCF0:USTF0",1762112718043,0.01,110140.0,110130.0,0.67060815]
["bitfinex-derivatives","BTCF0:USTF0",1762112718743,0.01,110140.0,110130.0,0.60530412]
["bitfinex-derivatives","BTCF0:USTF0",1762112719838,0.01,110140.0,110130.0,0.58530412]
["bitfinex-derivatives","BTCF0:USTF0",1762112720246,0.01,110140.0,110130.0,0.60530412]
["bitfinex-derivatives","BTCF0:USTF0",1762112722048,0.01,110140.0,110130.0,0.58530412]
["bitfinex-derivatives","BTCF0:USTF0",1762112722250,0.03133,110140.0,110130.0,0.49449062]
["bitfinex-derivatives","BTCF0:USTF0",1762112722545,0.05405,110140.0,110130.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762112722741,0.19170062,110140.0,110130.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762112722948,0.19170062,110140.0,110130.0,0.36073]
["bitfinex-derivatives","BTCF0:USTF0",1762112723141,0.19170062,110140.0,110130.0,0.4614836]
["bitfinex-derivatives","BTCF0:USTF0",1762112723441,0.05405,110140.0,110130.0,0.4614836]
["bitfinex-derivatives","BTCF0:USTF0",1762112724341,0.17778988,110140.0,110130.0,0.37067]
["bitfinex-derivatives","BTCF0:USTF0",1762112725150,0.05405,110140.0,110130.0,0.37067]
["bitfinex-derivatives","BTCF0:USTF0",1762112725452,0.17778988,110140.0,110130.0,0.37067]
["bitfinex-derivatives","BTCF0:USTF0",1762112726448,0.17778988,110140.0,110130.0,0.37063]
["bitfinex-derivatives","BTCF0:USTF0",1762112726752,0.19155988,110140.0,110130.0,0.37063]
["bitfinex-derivatives","BTCF0:USTF0",1762112733960,0.19155988,110140.0,110130.0,0.36069]
["bitfinex-derivatives","BTCF0:USTF0",1762112734863,0.19155988,110140.0,110130.0,0.37367]
["bitfinex-derivatives","BTCF0:USTF0",1762112737771,0.31529976,110140.0,110130.0,0.36069]
["bitfinex-derivatives","BTCF0:USTF0",1762112738463,0.19155988,110140.0,110130.0,0.36069]
["bitfinex-derivatives","BTCF0:USTF0",1762112738971,0.31529976,110140.0,110130.0,0.36069]
["bitfinex-derivatives","BTCF0:USTF0",1762112743671,0.31529976,110140.0,110130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762112744071,0.33840105,110140.0,110130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762112744261,0.31529976,110140.0,110130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762112744465,0.338396,110140.0,110130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762112745272,0.31529976,110140.0,110130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762112745774,0.33839207,110140.0,110130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762112748068,0.65071207,110140.0,110130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762112748668,1.22761976,110140.0,110130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762112748974,1.22761976,110140.0,110130.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1762112749275,1.22761976,110140.0,110130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762112750979,1.37444265,110140.0,110130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762112752179,0.05608,110120.0,110110.0,0.10882403]
["bitfinex-derivatives","BTCF0:USTF0",1762112752475,0.30355976,110120.0,110110.0,0.10882403]
["bitfinex-derivatives","BTCF0:USTF0",1762112753678,0.18381988,110120.0,110110.0,0.13166403]
["bitfinex-derivatives","BTCF0:USTF0",1762112755481,0.19282314,110120.0,110110.0,0.13166403]
["bitfinex-derivatives","BTCF0:USTF0",1762112755873,0.19282314,110120.0,110110.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1762112756381,0.19282314,110120.0,110110.0,0.13166403]
["bitfinex-derivatives","BTCF0:USTF0",1762112757175,0.19282314,110120.0,110110.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1762112757481,0.19282314,110120.0,110110.0,0.13166403]
["bitfinex-derivatives","BTCF0:USTF0",1762112758174,0.06908326,110120.0,110110.0,0.13166403]
["bitfinex-derivatives","BTCF0:USTF0",1762112758372,0.19282314,110120.0,110110.0,0.13166403]
["bitfinex-derivatives","BTCF0:USTF0",1762112758683,0.19282314,110120.0,110110.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1762112759182,0.06908326,110120.0,110110.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1762112759377,0.19282314,110120.0,110110.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1762112759578,0.19282314,110120.0,110110.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1762112760288,0.06908326,110120.0,110110.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1762112760584,0.19282314,110120.0,110110.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1762112762272,0.31656302,110120.0,110110.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1762112763887,0.06908326,110120.0,110110.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1762112764077,0.19282314,110120.0,110110.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1762112765180,0.31656302,110120.0,110110.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1762112768684,0.31656302,110120.0,110110.0,0.11882403]
["bitfinex-derivatives","BTCF0:USTF0",1762112769088,0.19282314,110120.0,110110.0,0.11882403]
["bitfinex-derivatives","BTCF0:USTF0",1762112769789,0.18381988,110120.0,110110.0,0.11882403]
["bitfinex-derivatives","BTCF0:USTF0",1762112770989,0.18381988,110120.0,110110.0,0.20965403]
["bitfinex-derivatives","BTCF0:USTF0",1762112773288,0.18381988,110120.0,110110.0,0.14435]
["bitfinex-derivatives","BTCF0:USTF0",1762112775088,0.18381988,110120.0,110110.0,0.22612361]
["bitfinex-derivatives","BTCF0:USTF0",1762112776185,0.18381988,110120.0,110110.0,0.23911361]
["bitfinex-derivatives","BTCF0:USTF0",1762112778290,0.04766,110120.0,110110.0,0.36285349]
["bitfinex-derivatives","BTCF0:USTF0",1762112778496,0.004,110120.0,110110.0,0.36285349]
["bitfinex-derivatives","BTCF0:USTF0",1762112778695,0.05003,110120.0,110110.0,0.36285349]
["bitfinex-derivatives","BTCF0:USTF0",1762112779389,0.05003,110120.0,110110.0,0.27202349]
["bitfinex-derivatives","BTCF0:USTF0",1762112780198,0.05003,110120.0,110110.0,0.36285359]
["bitfinex-derivatives","BTCF0:USTF0",1762112783795,0.05003,110120.0,110110.0,0.28107998]
["bitfinex-derivatives","BTCF0:USTF0",1762112785001,0.05003,110120.0,110110.0,0.36285359]
["bitfinex-derivatives","BTCF0:USTF0",1762112786095,0.05003,110120.0,110110.0,0.38285359]
["bitfinex-derivatives","BTCF0:USTF0",1762112786295,0.05003,110120.0,110110.0,0.38287931]
["bitfinex-derivatives","BTCF0:USTF0",1762112786500,0.02695,110120.0,110110.0,0.38287931]
["bitfinex-derivatives","BTCF0:USTF0",1762112787098,0.05025,110120.0,110110.0,0.38287931]
["bitfinex-derivatives","BTCF0:USTF0",1762112788700,0.02695,110120.0,110110.0,0.38287931]
["bitfinex-derivatives","BTCF0:USTF0",1762112788909,0.004,110120.0,110110.0,0.3011057]
["bitfinex-derivatives","BTCF0:USTF0",1762112789205,0.004,110120.0,110110.0,0.38287931]
["bitfinex-derivatives","BTCF0:USTF0",1762112789803,0.004,110120.0,110110.0,0.3011057]
["bitfinex-derivatives","BTCF0:USTF0",1762112791806,0.004,110120.0,110110.0,0.38280225]
["bitfinex-derivatives","BTCF0:USTF0",1762112793906,0.004,110120.0,110110.0,0.53250225]
["bitfinex-derivatives","BTCF0:USTF0",1762112794105,0.004,110120.0,110110.0,0.51250225]
["bitfinex-derivatives","BTCF0:USTF0",1762112794405,0.004,110120.0,110110.0,0.53250225]
["bitfinex-derivatives","BTCF0:USTF0",1762112796207,0.02615,110120.0,110110.0,0.53250225]
["bitfinex-derivatives","BTCF0:USTF0",1762112798613,0.004,110120.0,110110.0,0.53250225]
["bitfinex-derivatives","BTCF0:USTF0",1762112798813,0.02615,110120.0,110110.0,0.53250225]
["bitfinex-derivatives","BTCF0:USTF0",1762112799611,0.04945,110120.0,110110.0,0.53250215]
["bitfinex-derivatives","BTCF0:USTF0",1762112800007,0.02615,110120.0,110110.0,0.53250215]
["bitfinex-derivatives","BTCF0:USTF0",1762112801615,0.04945,110120.0,110110.0,0.53250215]
["bitfinex-derivatives","BTCF0:USTF0",1762112801816,0.04945,110120.0,110110.0,0.42167215]
["bitfinex-derivatives","BTCF0:USTF0",1762112802115,0.04945,110120.0,110110.0,0.51250215]
["bitfinex-derivatives","BTCF0:USTF0",1762112802813,0.04945,110120.0,110110.0,0.42167215]
["bitfinex-derivatives","BTCF0:USTF0",1762112805315,0.04945,110120.0,110110.0,0.51250215]
["bitfinex-derivatives","BTCF0:USTF0",1762112808111,0.04945,110120.0,110110.0,0.42167215]
["bitfinex-derivatives","BTCF0:USTF0",1762112808311,0.04945,110120.0,110110.0,0.51250225]
["bitfinex-derivatives","BTCF0:USTF0",1762112809002,0.04945,110120.0,110110.0,0.40530328]
["bitfinex-derivatives","BTCF0:USTF0",1762112809519,0.04945,110120.0,110110.0,0.51613338]
["bitfinex-derivatives","BTCF0:USTF0",1762112809713,0.02615,110120.0,110110.0,0.51613338]
["bitfinex-derivatives","BTCF0:USTF0",1762112810219,0.004,110120.0,110110.0,0.51613338]
["bitfinex-derivatives","BTCF0:USTF0",1762112813713,0.004,110120.0,110110.0,0.49613338]
["bitfinex-derivatives","BTCF0:USTF0",1762112813918,0.004,110120.0,110110.0,0.51613338]
["bitfinex-derivatives","BTCF0:USTF0",1762112815410,0.004,110120.0,110110.0,0.4508057]
["bitfinex-derivatives","BTCF0:USTF0",1762112815615,0.004,110120.0,110110.0,0.4308057]
["bitfinex-derivatives","BTCF0:USTF0",1762112815817,0.004,110120.0,110110.0,0.4508057]
["bitfinex-derivatives","BTCF0:USTF0",1762112818224,0.004,110120.0,110110.0,0.53250225]
["bitfinex-derivatives","BTCF0:USTF0",1762112818920,0.04943,110120.0,110110.0,0.42167215]
["bitfinex-derivatives","BTCF0:USTF0",1762112819114,0.04943,110120.0,110110.0,0.42171273]
["bitfinex-derivatives","BTCF0:USTF0",1762112819311,0.04943,110120.0,110110.0,0.45366417]
["bitfinex-derivatives","BTCF0:USTF0",1762112822128,0.04943,110120.0,110110.0,0.54449417]
["bitfinex-derivatives","BTCF0:USTF0",1762112822727,0.004,110120.0,110110.0,0.54449417]
["bitfinex-derivatives","BTCF0:USTF0",1762112823626,0.0266,110120.0,110110.0,0.54449417]
["bitfinex-derivatives","BTCF0:USTF0",1762112825831,0.004,110120.0,110110.0,0.54449417]
["bitfinex-derivatives","BTCF0:USTF0",1762112828932,0.0266,110120.0,110110.0,0.54449417]
["bitfinex-derivatives","BTCF0:USTF0",1762112829135,0.04943,110120.0,110110.0,0.32989857]
["bitfinex-derivatives","BTCF0:USTF0",1762112829633,0.06262,110120.0,110110.0,0.64217857]
["bitfinex-derivatives","BTCF0:USTF0",1762112830234,0.06262,110120.0,110110.0,0.32989857]
["bitfinex-derivatives","BTCF0:USTF0",1762112830431,0.06262,110120.0,110110.0,0.64217857]
["bitfinex-derivatives","BTCF0:USTF0",1762112830624,0.06262,110120.0,110110.0,0.52849]
["bitfinex-derivatives","BTCF0:USTF0",1762112831630,0.04943,110120.0,110110.0,0.52849]
["bitfinex-derivatives","BTCF0:USTF0",1762112831828,0.004,110120.0,110110.0,0.87677427]
["bitfinex-derivatives","BTCF0:USTF0",1762112835333,0.004,110120.0,110110.0,0.85677427]
["bitfinex-derivatives","BTCF0:USTF0",1762112835540,0.004,110120.0,110110.0,0.87677427]
["bitfinex-derivatives","BTCF0:USTF0",1762112835936,0.05864,110150.0,110140.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1762112836134,0.04485,110150.0,110140.0,0.12429891]
["bitfinex-derivatives","BTCF0:USTF0",1762112837039,0.05485,110150.0,110140.0,0.12929891]
["bitfinex-derivatives","BTCF0:USTF0",1762112837239,0.05985,110150.0,110140.0,0.12929891]
["bitfinex-derivatives","BTCF0:USTF0",1762112841045,0.65985,110150.0,110140.0,0.12929891]
["bitfinex-derivatives","BTCF0:USTF0",1762112842844,0.05985,110150.0,110140.0,0.12929891]
["bitfinex-derivatives","BTCF0:USTF0",1762112843442,0.07273,110150.0,110140.0,0.12929891]
["bitfinex-derivatives","BTCF0:USTF0",1762112844145,0.05985,110150.0,110140.0,0.12929891]
["bitfinex-derivatives","BTCF0:USTF0",1762112845943,0.1965356,110150.0,110140.0,0.11645891]
["bitfinex-derivatives","BTCF0:USTF0",1762112846146,0.07277,110150.0,110140.0,0.36331]
["bitfinex-derivatives","BTCF0:USTF0",1762112846439,0.1965356,110150.0,110140.0,0.36331]
["bitfinex-derivatives","BTCF0:USTF0",1762112846642,0.1965356,110150.0,110140.0,0.42869891]
["bitfinex-derivatives","BTCF0:USTF0",1762112847247,0.07277,110150.0,110140.0,0.42869891]
["bitfinex-derivatives","BTCF0:USTF0",1762112847447,0.1965356,110150.0,110140.0,0.42869891]
["bitfinex-derivatives","BTCF0:USTF0",1762112848340,0.19650466,110150.0,110140.0,0.42869891]
["bitfinex-derivatives","BTCF0:USTF0",1762112848751,0.19650466,110150.0,110140.0,0.36331]
["bitfinex-derivatives","BTCF0:USTF0",1762112853145,0.18358466,110150.0,110140.0,0.37729]
["bitfinex-derivatives","BTCF0:USTF0",1762112858753,0.18358466,110150.0,110140.0,0.44267891]
["bitfinex-derivatives","BTCF0:USTF0",1762112862955,0.18358466,110150.0,110140.0,0.56641357]
["bitfinex-derivatives","BTCF0:USTF0",1762112863359,0.18358466,110150.0,110140.0,0.44267891]
["bitfinex-derivatives","BTCF0:USTF0",1762112863856,0.19650466,110150.0,110140.0,0.42869891]
["bitfinex-derivatives","BTCF0:USTF0",1762112867961,0.19650466,110150.0,110140.0,0.11645891]
["bitfinex-derivatives","BTCF0:USTF0",1762112868153,0.32023932,110150.0,110140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762112868353,0.34326852,110150.0,110140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762112868555,0.94326852,110150.0,110140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762112870662,1.25546852,110150.0,110140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762112871053,0.04655,110130.0,110120.0,0.48455]
["bitfinex-derivatives","BTCF0:USTF0",1762112871258,0.18321466,110130.0,110120.0,0.50655]
["bitfinex-derivatives","BTCF0:USTF0",1762112872165,0.18321466,110130.0,110120.0,0.51255]
["bitfinex-derivatives","BTCF0:USTF0",1762112872166,0.18721466,110130.0,110120.0,0.51255]
["bitfinex-derivatives","BTCF0:USTF0",1762112872367,0.18821466,110130.0,110120.0,0.51255]
["bitfinex-derivatives","BTCF0:USTF0",1762112873067,0.18821466,110130.0,110120.0,0.36285]
["bitfinex-derivatives","BTCF0:USTF0",1762112878073,0.18821466,110130.0,110120.0,0.42823891]
["bitfinex-derivatives","BTCF0:USTF0",1762112878966,0.18821466,110130.0,110120.0,0.11603891]
["bitfinex-derivatives","BTCF0:USTF0",1762112882470,0.17528466,110130.0,110120.0,0.12934891]
["bitfinex-derivatives","BTCF0:USTF0",1762112882775,0.17528466,110130.0,110120.0,0.34390537]
["bitfinex-derivatives","BTCF0:USTF0",1762112882966,0.02824,110130.0,110120.0,0.34390537]
["bitfinex-derivatives","BTCF0:USTF0",1762112883168,0.15197466,110130.0,110120.0,0.34390537]
["bitfinex-derivatives","BTCF0:USTF0",1762112883368,0.15197466,110130.0,110120.0,0.25308357]
["bitfinex-derivatives","BTCF0:USTF0",1762112883869,0.17528466,110130.0,110120.0,0.25308357]
["bitfinex-derivatives","BTCF0:USTF0",1762112884270,0.05155,110130.0,110120.0,0.25308357]
["bitfinex-derivatives","BTCF0:USTF0",1762112884574,0.005,110130.0,110120.0,0.34390537]
["bitfinex-derivatives","BTCF0:USTF0",1762112885077,0.005,110130.0,110120.0,0.3602526]
["bitfinex-derivatives","BTCF0:USTF0",1762112886678,0.005,110130.0,110120.0,0.2694308]
["bitfinex-derivatives","BTCF0:USTF0",1762112887782,0.005,110130.0,110120.0,0.3602526]
["bitfinex-derivatives","BTCF0:USTF0",1762112887982,0.005,110130.0,110120.0,0.2694308]
["bitfinex-derivatives","BTCF0:USTF0",1762112888186,0.02824,110130.0,110120.0,0.2694308]
["bitfinex-derivatives","BTCF0:USTF0",1762112888485,0.05155,110130.0,110120.0,0.2694308]
["bitfinex-derivatives","BTCF0:USTF0",1762112892592,0.005,110130.0,110120.0,0.3602526]
["bitfinex-derivatives","BTCF0:USTF0",1762112892797,0.005,110130.0,110120.0,0.2694308]
["bitfinex-derivatives","BTCF0:USTF0",1762112893391,0.02824,110130.0,110120.0,0.2694308]
["bitfinex-derivatives","BTCF0:USTF0",1762112894799,0.05155,110130.0,110120.0,0.2694308]
["bitfinex-derivatives","BTCF0:USTF0",1762112896502,0.05155,110130.0,110120.0,0.3602526]
["bitfinex-derivatives","BTCF0:USTF0",1762112896798,0.02824,110130.0,110120.0,0.3602526]
["bitfinex-derivatives","BTCF0:USTF0",1762112897003,0.005,110130.0,110120.0,0.3602526]
["bitfinex-derivatives","BTCF0:USTF0",1762112903093,0.005,110130.0,110120.0,0.3802526]
["bitfinex-derivatives","BTCF0:USTF0",1762112903298,0.005,110130.0,110120.0,0.3602526]
["bitfinex-derivatives","BTCF0:USTF0",1762112904398,0.005,110130.0,110120.0,0.2694308]
["bitfinex-derivatives","BTCF0:USTF0",1762112904807,0.005,110130.0,110120.0,0.3602526]
["bitfinex-derivatives","BTCF0:USTF0",1762112906006,0.005,110130.0,110120.0,0.2694308]
["bitfinex-derivatives","BTCF0:USTF0",1762112906206,0.02685,110130.0,110120.0,0.2694308]
["bitfinex-derivatives","BTCF0:USTF0",1762112906508,0.005,110130.0,110120.0,0.2694308]
["bitfinex-derivatives","BTCF0:USTF0",1762112907708,0.005,110130.0,110120.0,0.3602526]
["bitfinex-derivatives","BTCF0:USTF0",1762112908306,0.005,110130.0,110120.0,0.23651794]
["bitfinex-derivatives","BTCF0:USTF0",1762112911908,0.005,110130.0,110120.0,0.14569614]
["bitfinex-derivatives","BTCF0:USTF0",1762112912108,0.0266,110130.0,110120.0,0.14569614]
["bitfinex-derivatives","BTCF0:USTF0",1762112912913,0.04895,110130.0,110120.0,0.14569614]
["bitfinex-derivatives","BTCF0:USTF0",1762112913912,0.0266,110130.0,110120.0,0.14569614]
["bitfinex-derivatives","BTCF0:USTF0",1762112916416,0.0266,110130.0,110120.0,0.23651794]
["bitfinex-derivatives","BTCF0:USTF0",1762112921418,0.0266,110130.0,110120.0,0.14569614]
["bitfinex-derivatives","BTCF0:USTF0",1762112921619,0.0266,110130.0,110120.0,0.23651794]
["bitfinex-derivatives","BTCF0:USTF0",1762112925518,0.0266,110130.0,110120.0,0.14569614]
["bitfinex-derivatives","BTCF0:USTF0",1762112931925,0.04794,110130.0,110120.0,0.14569614]
["bitfinex-derivatives","BTCF0:USTF0",1762112933125,0.04794,110130.0,110120.0,0.23651794]
["bitfinex-derivatives","BTCF0:USTF0",1762112933721,0.0266,110130.0,110120.0,0.23651794]
["bitfinex-derivatives","BTCF0:USTF0",1762112939831,0.04794,110130.0,110120.0,0.14569614]
["bitfinex-derivatives","BTCF0:USTF0",1762112941224,0.308635,110130.0,110120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762112941421,0.308635,110130.0,110120.0,0.07140882]
["bitfinex-derivatives","BTCF0:USTF0",1762112943324,0.308635,110130.0,110120.0,0.09304882]
["bitfinex-derivatives","BTCF0:USTF0",1762112943521,0.308635,110130.0,110120.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1762112945036,0.1848825,110130.0,110120.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1762112945442,0.1848825,110130.0,110120.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1762112945738,0.308635,110130.0,110120.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1762112946436,0.1848825,110130.0,110120.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1762112946640,0.308635,110130.0,110120.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1762112948137,0.308635,110130.0,110120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762112948737,0.308635,110130.0,110120.0,0.05026]
["bitfinex-derivatives","BTCF0:USTF0",1762112950331,0.308635,110130.0,110120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762112951840,0.308635,110130.0,110120.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1762112953846,0.308635,110130.0,110120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762112962953,0.308635,110130.0,110120.0,0.07140882]
["bitfinex-derivatives","BTCF0:USTF0",1762112965255,0.308635,110130.0,110120.0,0.09332882]
["bitfinex-derivatives","BTCF0:USTF0",1762112966755,0.308635,110130.0,110120.0,0.07140882]
["bitfinex-derivatives","BTCF0:USTF0",1762112967756,0.308635,110130.0,110120.0,0.09379882]
["bitfinex-derivatives","BTCF0:USTF0",1762112969658,0.308635,110130.0,110120.0,0.11671882]
["bitfinex-derivatives","BTCF0:USTF0",1762112970359,0.30873876,110130.0,110120.0,0.11671882]
["bitfinex-derivatives","BTCF0:USTF0",1762112981861,0.30873876,110130.0,110120.0,0.07140882]
["bitfinex-derivatives","BTCF0:USTF0",1762112982665,0.30873876,110130.0,110120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762112983663,0.33220183,110130.0,110120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762112986169,0.30873876,110130.0,110120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762112988767,0.33241364,110130.0,110120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762112998783,0.30873876,110130.0,110120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762113000178,0.30873876,110130.0,110120.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1762113000577,0.62101876,110130.0,110120.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1762113001885,0.30873876,110130.0,110120.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1762113002084,0.62101876,110130.0,110120.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1762113006499,0.62101876,110130.0,110120.0,0.18756438]
["bitfinex-derivatives","BTCF0:USTF0",1762113006500,0.0266,110130.0,110120.0,0.18756438]
["bitfinex-derivatives","BTCF0:USTF0",1762113006694,0.005,110130.0,110120.0,0.78756438]
["bitfinex-derivatives","BTCF0:USTF0",1762113006905,0.005,110130.0,110120.0,0.96012222]
["bitfinex-derivatives","BTCF0:USTF0",1762113007107,0.005,110130.0,110120.0,0.78756438]
["bitfinex-derivatives","BTCF0:USTF0",1762113007291,0.005,110130.0,110120.0,0.83631784]
["bitfinex-derivatives","BTCF0:USTF0",1762113008105,0.02747,110130.0,110120.0,0.83631784]
["bitfinex-derivatives","BTCF0:USTF0",1762113008306,0.02747,110130.0,110120.0,0.7545817]
["bitfinex-derivatives","BTCF0:USTF0",1762113009008,0.02747,110130.0,110120.0,0.83631784]
["bitfinex-derivatives","BTCF0:USTF0",1762113009305,0.02747,110130.0,110120.0,0.96012222]
["bitfinex-derivatives","BTCF0:USTF0",1762113010108,0.02747,110130.0,110120.0,0.83631784]
["bitfinex-derivatives","BTCF0:USTF0",1762113010407,0.02747,110130.0,110120.0,0.7545817]
["bitfinex-derivatives","BTCF0:USTF0",1762113011400,0.0487,110130.0,110120.0,0.7545817]
["bitfinex-derivatives","BTCF0:USTF0",1762113013209,0.17250438,110130.0,110120.0,0.66376]
["bitfinex-derivatives","BTCF0:USTF0",1762113013901,0.18529438,110130.0,110120.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1762113019910,0.30909876,110130.0,110120.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1762113020105,0.30909876,110130.0,110120.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1762113020308,0.62133876,110130.0,110120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762113030221,0.62133876,110130.0,110120.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1762113030411,0.6213596,110130.0,110120.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1762113044026,0.6213596,110130.0,110120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762113044425,0.64475006,110130.0,110120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762113044722,0.64475006,110130.0,110110.0,0.06527497]
["bitfinex-derivatives","BTCF0:USTF0",1762113044723,0.05474,110110.0,110100.0,0.10880497]
["bitfinex-derivatives","BTCF0:USTF0",1762113044926,0.1785548,110110.0,110100.0,0.10880497]
["bitfinex-derivatives","BTCF0:USTF0",1762113046031,0.1835548,110110.0,110100.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1762113046220,0.1835548,110110.0,110100.0,0.13626614]
["bitfinex-derivatives","BTCF0:USTF0",1762113046821,0.1835548,110110.0,110100.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1762113047528,0.19266049,110110.0,110100.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1762113048128,0.19266049,110110.0,110100.0,0.13826614]
["bitfinex-derivatives","BTCF0:USTF0",1762113048329,0.19266049,110110.0,110100.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1762113049031,0.19266049,110110.0,110100.0,0.13826614]
["bitfinex-derivatives","BTCF0:USTF0",1762113058544,0.19266049,110110.0,110100.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1762113058740,0.19266049,110110.0,110100.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1762113080060,0.06884569,110110.0,110100.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1762113080254,0.19266049,110110.0,110100.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1762113090461,0.1926797,110110.0,110100.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1762113104479,0.1926797,110110.0,110100.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762113104679,0.1926797,110110.0,110100.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1762113111387,0.19392944,110110.0,110100.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1762113120693,0.19392944,110110.0,110100.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1762113121286,0.31776345,110110.0,110100.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1762113124400,0.31776345,110110.0,110100.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762113125001,0.31776345,110110.0,110100.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1762113130607,0.31776345,110110.0,110100.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1762113130806,0.31776345,110110.0,110100.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762113131109,0.05753,110090.0,110080.0,0.12765614]
["bitfinex-derivatives","BTCF0:USTF0",1762113131311,0.18136401,110090.0,110080.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1762113132207,0.18761375,110090.0,110080.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1762113133509,0.18761375,110090.0,110080.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1762113133707,0.18261375,110090.0,110080.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1762113133906,0.17694375,110090.0,110080.0,0.1546947]
["bitfinex-derivatives","BTCF0:USTF0",1762113134108,0.17694375,110090.0,110080.0,0.1516947]
["bitfinex-derivatives","BTCF0:USTF0",1762113134309,0.17694375,110090.0,110080.0,0.27552871]
["bitfinex-derivatives","BTCF0:USTF0",1762113134616,0.05310974,110090.0,110080.0,0.27552871]
["bitfinex-derivatives","BTCF0:USTF0",1762113135110,0.17694375,110090.0,110080.0,0.27552871]
["bitfinex-derivatives","BTCF0:USTF0",1762113135504,0.17694375,110090.0,110080.0,0.35726485]
["bitfinex-derivatives","BTCF0:USTF0",1762113136014,0.17694375,110090.0,110080.0,0.37726485]
["bitfinex-derivatives","BTCF0:USTF0",1762113136213,0.05310974,110090.0,110080.0,0.37726485]
["bitfinex-derivatives","BTCF0:USTF0",1762113136407,0.17694375,110090.0,110080.0,0.25343084]
["bitfinex-derivatives","BTCF0:USTF0",1762113136711,0.17694375,110090.0,110080.0,0.37726485]
["bitfinex-derivatives","BTCF0:USTF0",1762113137316,0.17694375,110090.0,110080.0,0.1716947]
["bitfinex-derivatives","BTCF0:USTF0",1762113137511,0.17694375,110090.0,110080.0,0.29552871]
["bitfinex-derivatives","BTCF0:USTF0",1762113137816,0.17694375,110090.0,110080.0,0.60776871]
["bitfinex-derivatives","BTCF0:USTF0",1762113139100,0.17694375,110090.0,110080.0,0.68950485]
["bitfinex-derivatives","BTCF0:USTF0",1762113139306,0.05310974,110090.0,110080.0,0.68950485]
["bitfinex-derivatives","BTCF0:USTF0",1762113139510,0.00824974,110090.0,110080.0,1.28950485]
["bitfinex-derivatives","BTCF0:USTF0",1762113140007,0.02954974,110090.0,110080.0,1.28950485]
["bitfinex-derivatives","BTCF0:USTF0",1762113140319,0.05164974,110090.0,110080.0,1.28950485]
["bitfinex-derivatives","BTCF0:USTF0",1762113140509,0.05164974,110090.0,110080.0,1.26950485]
["bitfinex-derivatives","BTCF0:USTF0",1762113141212,0.05164974,110090.0,110080.0,1.28950485]
["bitfinex-derivatives","BTCF0:USTF0",1762113142921,0.05164974,110090.0,110080.0,0.68950485]
["bitfinex-derivatives","BTCF0:USTF0",1762113144015,0.00824974,110090.0,110080.0,1.28950485]
["bitfinex-derivatives","BTCF0:USTF0",1762113147716,0.00824974,110090.0,110080.0,1.26950485]
["bitfinex-derivatives","BTCF0:USTF0",1762113147923,0.00824974,110090.0,110080.0,1.41333886]
["bitfinex-derivatives","BTCF0:USTF0",1762113148513,0.00824974,110090.0,110080.0,1.56303886]
["bitfinex-derivatives","BTCF0:USTF0",1762113148715,0.00824974,110090.0,110080.0,1.43920485]
["bitfinex-derivatives","BTCF0:USTF0",1762113149621,0.00824974,110090.0,110080.0,1.56303886]
["bitfinex-derivatives","BTCF0:USTF0",1762113150020,0.02215,110130.0,110120.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1762113150224,0.18206401,110130.0,110120.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1762113150520,0.20559087,110130.0,110120.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1762113151118,0.19120161,110130.0,110120.0,0.05938]
["bitfinex-derivatives","BTCF0:USTF0",1762113151324,0.19820161,110130.0,110120.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1762113151527,0.19820161,110130.0,110120.0,0.12575644]
["bitfinex-derivatives","BTCF0:USTF0",1762113151820,0.21520161,110130.0,110120.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1762113154726,0.08223,110130.0,110120.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1762113154915,0.06869,110130.0,110120.0,0.1532018]
["bitfinex-derivatives","BTCF0:USTF0",1762113155116,0.06869,110130.0,110120.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1762113155323,0.06869,110130.0,110120.0,0.1532018]
["bitfinex-derivatives","BTCF0:USTF0",1762113155825,0.06869,110130.0,110120.0,0.4654418]
["bitfinex-derivatives","BTCF0:USTF0",1762113157726,0.08223,110130.0,110120.0,0.37462]
["bitfinex-derivatives","BTCF0:USTF0",1762113158122,0.06869,110130.0,110120.0,0.37462]
["bitfinex-derivatives","BTCF0:USTF0",1762113159625,0.08223,110130.0,110120.0,0.37462]
["bitfinex-derivatives","BTCF0:USTF0",1762113160632,0.20599978,110130.0,110120.0,0.37462]
["bitfinex-derivatives","BTCF0:USTF0",1762113166726,0.20599978,110130.0,110120.0,0.4654417]
["bitfinex-derivatives","BTCF0:USTF0",1762113166934,0.19245978,110130.0,110120.0,0.4654417]
["bitfinex-derivatives","BTCF0:USTF0",1762113167133,0.06869,110130.0,110120.0,0.4654417]
["bitfinex-derivatives","BTCF0:USTF0",1762113174340,0.06869,110130.0,110120.0,0.53081814]
["bitfinex-derivatives","BTCF0:USTF0",1762113178437,0.06869,110130.0,110120.0,0.43999644]
["bitfinex-derivatives","BTCF0:USTF0",1762113179044,0.06869,110130.0,110120.0,0.37462]
["bitfinex-derivatives","BTCF0:USTF0",1762113179243,0.06869,110130.0,110120.0,0.43999644]
["bitfinex-derivatives","BTCF0:USTF0",1762113179643,0.19245978,110130.0,110120.0,0.43999644]
["bitfinex-derivatives","BTCF0:USTF0",1762113180348,0.20645978,110130.0,110120.0,0.43999644]
["bitfinex-derivatives","BTCF0:USTF0",1762113180549,0.20645978,110130.0,110120.0,0.37462]
["bitfinex-derivatives","BTCF0:USTF0",1762113181241,0.20645978,110130.0,110120.0,0.36155]
["bitfinex-derivatives","BTCF0:USTF0",1762113182350,0.20645978,110130.0,110120.0,0.42692644]
["bitfinex-derivatives","BTCF0:USTF0",1762113182644,0.20645978,110130.0,110120.0,0.42487644]
["bitfinex-derivatives","BTCF0:USTF0",1762113182844,0.20645978,110130.0,110120.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1762113183351,0.33022956,110130.0,110120.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1762113183647,0.20645978,110130.0,110120.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1762113184449,0.08269,110130.0,110120.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1762113184749,0.20645978,110130.0,110120.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1762113203668,0.08269,110130.0,110120.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1762113203969,0.20645978,110130.0,110120.0,0.06117]
["bitfinex-derivatives","BTCF0:USTF0",1762113207664,0.20645978,110130.0,110120.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1762113212473,0.20647418,110130.0,110120.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1762113217373,0.20647418,110130.0,110120.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1762113217776,0.20647418,110130.0,110120.0,0.1507417]
["bitfinex-derivatives","BTCF0:USTF0",1762113218375,0.20647418,110130.0,110120.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1762113219183,0.20647418,110130.0,110120.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1762113221781,0.20647418,110130.0,110120.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1762113223383,0.20647418,110130.0,110120.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1762113225783,0.20647418,110130.0,110120.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1762113226487,0.20647418,110130.0,110120.0,0.1520417]
["bitfinex-derivatives","BTCF0:USTF0",1762113228990,0.20647418,110130.0,110120.0,0.23377784]
["bitfinex-derivatives","BTCF0:USTF0",1762113229582,0.20647418,110130.0,110120.0,0.14295614]
["bitfinex-derivatives","BTCF0:USTF0",1762113229984,0.20647418,110130.0,110120.0,0.1520418]
["bitfinex-derivatives","BTCF0:USTF0",1762113230191,0.20647418,110130.0,110120.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1762113232896,0.20647418,110130.0,110120.0,0.1520417]
["bitfinex-derivatives","BTCF0:USTF0",1762113236895,0.19247418,110130.0,110120.0,0.1520417]
["bitfinex-derivatives","BTCF0:USTF0",1762113238305,0.18547418,110130.0,110120.0,0.1510417]
["bitfinex-derivatives","BTCF0:USTF0",1762113238499,0.18947418,110130.0,110120.0,0.1510417]
["bitfinex-derivatives","BTCF0:USTF0",1762113238694,0.05648,110150.0,110140.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1762113238996,0.18026418,110150.0,110140.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1762113239798,0.05648,110150.0,110140.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1762113240001,0.20126418,110150.0,110140.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1762113240390,0.08448,110150.0,110140.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1762113240697,0.20826418,110150.0,110140.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1762113243192,0.20826418,110150.0,110140.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1762113249006,0.80826418,110150.0,110140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762113250192,0.20826418,110150.0,110140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762113250394,0.20826418,110150.0,110140.0,0.04799]
["bitfinex-derivatives","BTCF0:USTF0",1762113250899,0.20826418,110150.0,110140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762113254903,0.20826418,110150.0,110140.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1762113255104,0.20826418,110150.0,110140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762113255401,0.08448,110150.0,110140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762113255600,0.20826418,110150.0,110140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762113257305,0.20826418,110150.0,110140.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1762113257803,0.20826418,110150.0,110140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762113258704,0.20826418,110150.0,110140.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1762113263807,0.20826418,110150.0,110140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762113264104,0.33204836,110150.0,110140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762113266705,0.20826418,110150.0,110140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762113268996,0.23200996,110150.0,110140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762113272412,0.2319814,110150.0,110140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762113273800,0.10822578,110150.0,110140.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1762113274000,0.07094,110150.0,110140.0,0.27591092]
["bitfinex-derivatives","BTCF0:USTF0",1762113274605,0.07094,110150.0,110140.0,0.1521553]
["bitfinex-derivatives","BTCF0:USTF0",1762113275508,0.06394,110150.0,110140.0,0.27591092]
["bitfinex-derivatives","BTCF0:USTF0",1762113276020,0.04294,110150.0,110140.0,0.27291092]
["bitfinex-derivatives","BTCF0:USTF0",1762113276312,0.04594,110150.0,110140.0,0.1521553]
["bitfinex-derivatives","BTCF0:USTF0",1762113276810,0.04294,110150.0,110140.0,0.1491553]
["bitfinex-derivatives","BTCF0:USTF0",1762113277010,0.04594,110150.0,110140.0,0.1521553]
["bitfinex-derivatives","BTCF0:USTF0",1762113279914,0.04594,110150.0,110140.0,0.16136583]
["bitfinex-derivatives","BTCF0:USTF0",1762113286427,0.04594,110150.0,110140.0,0.28512145]
["bitfinex-derivatives","BTCF0:USTF0",1762113288623,0.04594,110150.0,110140.0,0.30512145]
["bitfinex-derivatives","BTCF0:USTF0",1762113290827,0.003,110150.0,110140.0,0.30512145]
["bitfinex-derivatives","BTCF0:USTF0",1762113291029,0.04442,110170.0,110160.0,0.1486287]
["bitfinex-derivatives","BTCF0:USTF0",1762113291335,0.04442,110170.0,110160.0,0.58438432]
["bitfinex-derivatives","BTCF0:USTF0",1762113292030,0.04842,110170.0,110160.0,0.58438432]
["bitfinex-derivatives","BTCF0:USTF0",1762113292232,0.05842,110170.0,110160.0,0.58838432]
["bitfinex-derivatives","BTCF0:USTF0",1762113292427,0.05842,110170.0,110160.0,0.49759562]
["bitfinex-derivatives","BTCF0:USTF0",1762113292827,0.06744521,110170.0,110160.0,0.49759562]
["bitfinex-derivatives","BTCF0:USTF0",1762113293732,0.06744521,110170.0,110160.0,0.4646288]
["bitfinex-derivatives","BTCF0:USTF0",1762113294525,0.06744521,110170.0,110160.0,0.37384]
["bitfinex-derivatives","BTCF0:USTF0",1762113300242,0.014,110170.0,110160.0,0.4646288]
["bitfinex-derivatives","BTCF0:USTF0",1762113300431,0.03559,110170.0,110160.0,0.58838442]
["bitfinex-derivatives","BTCF0:USTF0",1762113301439,0.05842,110170.0,110160.0,0.6536101]
["bitfinex-derivatives","BTCF0:USTF0",1762113301633,0.05842,110170.0,110160.0,0.52985448]
["bitfinex-derivatives","BTCF0:USTF0",1762113307852,0.11094502,110200.0,110190.0,0.1479441]
["bitfinex-derivatives","BTCF0:USTF0",1762113307853,0.02159,110200.0,110190.0,0.1479441]
["bitfinex-derivatives","BTCF0:USTF0",1762113308042,0.03658662,110220.0,110210.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1762113308043,0.23827923,110220.0,110210.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1762113308236,0.20463582,110220.0,110210.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1762113308549,0.18122713,110220.0,110210.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1762113309047,0.20461886,110220.0,110210.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1762113309248,0.20961886,110220.0,110210.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1762113310542,0.21761886,110220.0,110210.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1762113312547,0.21761886,110220.0,110210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762113312846,0.81761886,110220.0,110210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762113314343,0.69386324,110220.0,110210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762113314544,0.81761886,110220.0,110210.0,0.02492]
["bitfinex-derivatives","BTCF0:USTF0",1762113314748,0.81761886,110220.0,110210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762113317559,0.94137448,110220.0,110210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762113319060,0.91798275,110220.0,110210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762113319257,0.19422713,110220.0,110210.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1762113322165,0.07047151,110220.0,110210.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1762113322465,0.50630713,110220.0,110210.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1762113322667,0.38255151,110220.0,110210.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1762113323058,0.50630713,110220.0,110210.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1762113323259,0.19422713,110220.0,110210.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1762113323766,0.50630713,110220.0,110210.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1762113324263,1.10630713,110220.0,110210.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1762113326759,0.79422713,110220.0,110210.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1762113326964,1.10626713,110220.0,110210.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1762113328468,1.12962057,110220.0,110210.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1762113330264,1.12962057,110220.0,110210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762113330467,1.12962057,110220.0,110210.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1762113330861,1.10626713,110220.0,110210.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1762113332160,1.12961065,110220.0,110210.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1762113333370,1.10626713,110220.0,110210.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1762113334265,1.12959022,110220.0,110210.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1762113334462,1.25300762,110220.0,110210.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1762113337369,1.25300762,110220.0,110210.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1762113337575,1.25300762,110220.0,110210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762113340570,0.52938111,110220.0,110210.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1762113340970,0.21742111,110220.0,110210.0,0.06111]
["bitfinex-derivatives","BTCF0:USTF0",1762113341172,0.21742111,110220.0,110210.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1762113345078,0.0938346,110220.0,110210.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1762113345275,0.21742111,110220.0,110210.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1762113349882,0.19405802,110220.0,110210.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1762113350181,0.21743237,110220.0,110210.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1762113350484,0.19405802,110220.0,110210.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1762113350967,0.19405802,110220.0,110210.0,0.11327267]
["bitfinex-derivatives","BTCF0:USTF0",1762113353178,0.09359912,110220.0,110210.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1762113353380,0.21718563,110220.0,110210.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1762113354480,0.21718563,110220.0,110210.0,0.18506651]
["bitfinex-derivatives","BTCF0:USTF0",1762113355184,0.013,110220.0,110210.0,0.27581411]
["bitfinex-derivatives","BTCF0:USTF0",1762113355383,0.18068651,110240.0,110230.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1762113355684,0.08019446,110240.0,110230.0,0.16712651]
["bitfinex-derivatives","BTCF0:USTF0",1762113355887,0.37831914,110240.0,110230.0,0.16712651]
["bitfinex-derivatives","BTCF0:USTF0",1762113356088,0.50190565,110240.0,110230.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1762113356390,0.52499011,110240.0,110230.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1762113356888,0.65357662,110240.0,110230.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1762113357786,0.52999011,110240.0,110230.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1762113358087,0.52999011,110240.0,110230.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1762113359186,0.65357662,110240.0,110230.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1762113359379,0.65357662,110240.0,110230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762113360590,0.4064036,110240.0,110230.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1762113360888,0.65357662,110240.0,110230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762113361192,0.21799011,110240.0,110230.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1762113361378,0.52995011,110240.0,110230.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1762113361992,0.4063636,110240.0,110230.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1762113362184,0.52995011,110240.0,110230.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1762113362384,0.20877097,110240.0,110230.0,0.16912651]
["bitfinex-derivatives","BTCF0:USTF0",1762113362886,0.52077097,110240.0,110230.0,0.16912651]
["bitfinex-derivatives","BTCF0:USTF0",1762113363091,0.39718446,110240.0,110230.0,0.16912651]
["bitfinex-derivatives","BTCF0:USTF0",1762113363683,0.52077097,110240.0,110230.0,0.16912651]
["bitfinex-derivatives","BTCF0:USTF0",1762113364497,0.07245446,110240.0,110230.0,0.18256651]
["bitfinex-derivatives","BTCF0:USTF0",1762113364792,0.04937,110240.0,110230.0,0.78256651]
["bitfinex-derivatives","BTCF0:USTF0",1762113367993,0.06197,110240.0,110230.0,0.78256651]
["bitfinex-derivatives","BTCF0:USTF0",1762113373191,0.04937,110240.0,110230.0,0.78256651]
["bitfinex-derivatives","BTCF0:USTF0",1762113374288,0.30914302,110240.0,110230.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1762113375286,0.06197,110240.0,110230.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1762113375487,0.30914302,110240.0,110230.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1762113375688,0.18555651,110240.0,110230.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1762113385394,0.18555651,110240.0,110230.0,0.11084689]
["bitfinex-derivatives","BTCF0:USTF0",1762113386498,0.30914302,110240.0,110230.0,0.04554]
["bitfinex-derivatives","BTCF0:USTF0",1762113388003,0.30914302,110240.0,110230.0,0.11084689]
["bitfinex-derivatives","BTCF0:USTF0",1762113391307,0.30914302,110240.0,110230.0,0.06730689]
["bitfinex-derivatives","BTCF0:USTF0",1762113391504,0.30914302,110240.0,110230.0,0.09048689]
["bitfinex-derivatives","BTCF0:USTF0",1762113391705,0.30914302,110240.0,110230.0,0.11248689]
["bitfinex-derivatives","BTCF0:USTF0",1762113392006,0.62110302,110240.0,110230.0,0.11248689]
["bitfinex-derivatives","BTCF0:USTF0",1762113394311,0.49747616,110240.0,110230.0,0.11248689]
["bitfinex-derivatives","BTCF0:USTF0",1762113396507,0.49747616,110240.0,110230.0,0.06730689]
["bitfinex-derivatives","BTCF0:USTF0",1762113396712,0.49747616,110240.0,110230.0,0.09048689]
["bitfinex-derivatives","BTCF0:USTF0",1762113397014,0.49747616,110240.0,110230.0,0.11248689]
["bitfinex-derivatives","BTCF0:USTF0",1762113407430,0.52054901,110240.0,110230.0,0.04718]
["bitfinex-derivatives","BTCF0:USTF0",1762113419136,0.52054901,110240.0,110230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762113419637,0.49747616,110240.0,110230.0,0.06730689]
["bitfinex-derivatives","BTCF0:USTF0",1762113419831,0.52053299,110240.0,110230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762113429730,0.05641,110220.0,110210.0,0.06530689]
["bitfinex-derivatives","BTCF0:USTF0",1762113429935,0.49179616,110220.0,110210.0,0.06530689]
["bitfinex-derivatives","BTCF0:USTF0",1762113430442,0.05692,110210.0,110200.0,0.4129286]
["bitfinex-derivatives","BTCF0:USTF0",1762113431239,0.05692,110210.0,110200.0,1.0129286]
["bitfinex-derivatives","BTCF0:USTF0",1762113431739,0.18046616,110210.0,110200.0,1.0129286]
["bitfinex-derivatives","BTCF0:USTF0",1762113432245,0.05892,110210.0,110200.0,1.0209286]
["bitfinex-derivatives","BTCF0:USTF0",1762113432544,0.05892,110210.0,110200.0,1.0078586]
["bitfinex-derivatives","BTCF0:USTF0",1762113432944,0.05892,110210.0,110200.0,1.0118586]
["bitfinex-derivatives","BTCF0:USTF0",1762113433535,0.06813823,110210.0,110200.0,1.0118586]
["bitfinex-derivatives","BTCF0:USTF0",1762113434343,0.06813823,110210.0,110200.0,1.0256486]
["bitfinex-derivatives","BTCF0:USTF0",1762113434544,0.05892,110210.0,110200.0,1.0256486]
["bitfinex-derivatives","BTCF0:USTF0",1762113435334,0.06823829,110210.0,110200.0,1.0256486]
["bitfinex-derivatives","BTCF0:USTF0",1762113438439,0.04632,110210.0,110200.0,1.0256486]
["bitfinex-derivatives","BTCF0:USTF0",1762113440238,0.16986616,110210.0,110200.0,1.0256486]
["bitfinex-derivatives","BTCF0:USTF0",1762113442140,0.04632,110210.0,110200.0,1.0256486]
["bitfinex-derivatives","BTCF0:USTF0",1762113442739,0.04632,110210.0,110200.0,0.4256486]
["bitfinex-derivatives","BTCF0:USTF0",1762113444847,0.16986616,110210.0,110200.0,0.4256486]
["bitfinex-derivatives","BTCF0:USTF0",1762113445151,0.04632,110210.0,110200.0,0.4256486]
["bitfinex-derivatives","BTCF0:USTF0",1762113447742,0.04632,110210.0,110200.0,1.0256486]
["bitfinex-derivatives","BTCF0:USTF0",1762113449550,0.16986616,110210.0,110200.0,1.0256486]
["bitfinex-derivatives","BTCF0:USTF0",1762113456361,0.16991263,110210.0,110200.0,1.0256486]
["bitfinex-derivatives","BTCF0:USTF0",1762113466968,0.16991263,110210.0,110200.0,0.4256486]
["bitfinex-derivatives","BTCF0:USTF0",1762113476977,0.16991263,110210.0,110200.0,0.36039158]
["bitfinex-derivatives","BTCF0:USTF0",1762113477978,0.16991263,110210.0,110200.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1762113484979,0.16991263,110210.0,110200.0,0.13502702]
["bitfinex-derivatives","BTCF0:USTF0",1762113486387,0.18246263,110210.0,110200.0,0.13502702]
["bitfinex-derivatives","BTCF0:USTF0",1762113486580,0.04632,110210.0,110200.0,0.13502702]
["bitfinex-derivatives","BTCF0:USTF0",1762113486781,0.16991263,110210.0,110200.0,0.13502702]
["bitfinex-derivatives","BTCF0:USTF0",1762113489080,0.16991263,110210.0,110200.0,0.22578282]
["bitfinex-derivatives","BTCF0:USTF0",1762113489280,0.16991263,110210.0,110200.0,0.13502702]
["bitfinex-derivatives","BTCF0:USTF0",1762113492581,0.02509765,110210.0,110200.0,0.28411843]
["bitfinex-derivatives","BTCF0:USTF0",1762113493076,0.04681765,110210.0,110200.0,0.28411843]
["bitfinex-derivatives","BTCF0:USTF0",1762113493276,0.06911765,110210.0,110200.0,0.28411843]
["bitfinex-derivatives","BTCF0:USTF0",1762113494686,0.06911765,110210.0,110200.0,0.19336263]
["bitfinex-derivatives","BTCF0:USTF0",1762113494882,0.002,110210.0,110200.0,0.71959106]
["bitfinex-derivatives","BTCF0:USTF0",1762113495279,0.002,110210.0,110200.0,0.78484808]
["bitfinex-derivatives","BTCF0:USTF0",1762113495677,0.47893263,110230.0,110220.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1762113495880,0.50202112,110230.0,110220.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1762113496074,0.19014112,110230.0,110220.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1762113496286,0.47925263,110230.0,110220.0,0.17942263]
["bitfinex-derivatives","BTCF0:USTF0",1762113496481,0.47925263,110230.0,110220.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1762113496882,0.48125263,110230.0,110220.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1762113497082,0.48125263,110230.0,110220.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1762113497388,0.002,110230.0,110220.0,0.27316193]
["bitfinex-derivatives","BTCF0:USTF0",1762113497587,0.02393,110230.0,110220.0,0.27316193]
["bitfinex-derivatives","BTCF0:USTF0",1762113497787,0.002,110230.0,110220.0,0.27316193]
["bitfinex-derivatives","BTCF0:USTF0",1762113498189,0.02393,110230.0,110220.0,0.27316193]
["bitfinex-derivatives","BTCF0:USTF0",1762113499584,0.04546,110230.0,110220.0,0.18242263]
["bitfinex-derivatives","BTCF0:USTF0",1762113501288,0.04546,110230.0,110220.0,0.27316193]
["bitfinex-derivatives","BTCF0:USTF0",1762113506993,0.02393,110230.0,110220.0,0.27316193]
["bitfinex-derivatives","BTCF0:USTF0",1762113507295,0.02393,110230.0,110220.0,0.28245637]
["bitfinex-derivatives","BTCF0:USTF0",1762113507696,0.02393,110230.0,110220.0,0.27316193]
["bitfinex-derivatives","BTCF0:USTF0",1762113509006,0.02393,110230.0,110220.0,0.33841895]
["bitfinex-derivatives","BTCF0:USTF0",1762113509895,0.02393,110230.0,110220.0,0.27316193]
["bitfinex-derivatives","BTCF0:USTF0",1762113512200,0.04592,110230.0,110220.0,0.27316193]
["bitfinex-derivatives","BTCF0:USTF0",1762113516306,0.04592,110230.0,110220.0,0.27309686]
["bitfinex-derivatives","BTCF0:USTF0",1762113521107,0.04592,110230.0,110220.0,0.33835388]
["bitfinex-derivatives","BTCF0:USTF0",1762113522210,0.04592,110230.0,110220.0,0.18235756]
["bitfinex-derivatives","BTCF0:USTF0",1762113522614,0.002,110230.0,110220.0,0.27309696]
["bitfinex-derivatives","BTCF0:USTF0",1762113524518,0.002,110230.0,110220.0,0.18235756]
["bitfinex-derivatives","BTCF0:USTF0",1762113524717,0.02303,110230.0,110220.0,0.18235756]
["bitfinex-derivatives","BTCF0:USTF0",1762113525709,0.02303,110230.0,110220.0,0.27309686]
["bitfinex-derivatives","BTCF0:USTF0",1762113527724,0.02303,110230.0,110220.0,0.18235756]
["bitfinex-derivatives","BTCF0:USTF0",1762113531827,0.0443,110230.0,110220.0,0.18235756]
["bitfinex-derivatives","BTCF0:USTF0",1762113532027,0.0443,110230.0,110220.0,0.24761458]
["bitfinex-derivatives","BTCF0:USTF0",1762113534722,0.0443,110230.0,110220.0,0.33835388]
["bitfinex-derivatives","BTCF0:USTF0",1762113535223,0.02303,110230.0,110220.0,0.33835388]
["bitfinex-derivatives","BTCF0:USTF0",1762113535523,0.002,110230.0,110220.0,0.33835388]
["bitfinex-derivatives","BTCF0:USTF0",1762113537331,0.002,110230.0,110220.0,0.354833]
["bitfinex-derivatives","BTCF0:USTF0",1762113538432,0.002,110230.0,110220.0,0.666833]
["bitfinex-derivatives","BTCF0:USTF0",1762113539233,0.002,110230.0,110220.0,0.58509686]
["bitfinex-derivatives","BTCF0:USTF0",1762113540334,0.04643,110230.0,110220.0,0.58509686]
["bitfinex-derivatives","BTCF0:USTF0",1762113540924,0.04643,110230.0,110220.0,0.37083]
["bitfinex-derivatives","BTCF0:USTF0",1762113541223,0.04643,110230.0,110220.0,0.43617497]
["bitfinex-derivatives","BTCF0:USTF0",1762113542834,0.04643,110230.0,110220.0,0.43617741]
["bitfinex-derivatives","BTCF0:USTF0",1762113544927,0.02516,110230.0,110220.0,0.43617741]
["bitfinex-derivatives","BTCF0:USTF0",1762113545337,0.02516,110230.0,110220.0,0.52691671]
["bitfinex-derivatives","BTCF0:USTF0",1762113545633,0.02516,110230.0,110220.0,0.4615693]
["bitfinex-derivatives","BTCF0:USTF0",1762113546230,0.002,110230.0,110220.0,0.4615693]
["bitfinex-derivatives","BTCF0:USTF0",1762113546429,0.002,110230.0,110220.0,0.666833]
["bitfinex-derivatives","BTCF0:USTF0",1762113546625,0.002,110230.0,110220.0,0.58509686]
["bitfinex-derivatives","BTCF0:USTF0",1762113547533,0.002,110230.0,110220.0,0.666833]
["bitfinex-derivatives","BTCF0:USTF0",1762113559046,0.002,110230.0,110220.0,0.58509686]
["bitfinex-derivatives","BTCF0:USTF0",1762113561243,0.002,110230.0,110220.0,0.666833]
["bitfinex-derivatives","BTCF0:USTF0",1762113561443,0.002,110230.0,110220.0,0.58509686]
["bitfinex-derivatives","BTCF0:USTF0",1762113562849,0.002,110230.0,110220.0,0.666833]
["bitfinex-derivatives","BTCF0:USTF0",1762113566043,0.04671,110230.0,110220.0,0.45256614]
["bitfinex-derivatives","BTCF0:USTF0",1762113566249,0.04671,110230.0,110220.0,0.43617419]
["bitfinex-derivatives","BTCF0:USTF0",1762113566448,0.17023756,110230.0,110220.0,0.43617419]
["bitfinex-derivatives","BTCF0:USTF0",1762113566649,0.17023756,110230.0,110220.0,0.43605419]
["bitfinex-derivatives","BTCF0:USTF0",1762113567150,0.04671,110230.0,110220.0,0.43605419]
["bitfinex-derivatives","BTCF0:USTF0",1762113573654,0.002,110230.0,110220.0,0.43605419]
["bitfinex-derivatives","BTCF0:USTF0",1762113573860,0.0465,110230.0,110220.0,0.43605419]
["bitfinex-derivatives","BTCF0:USTF0",1762113576454,0.17003733,110230.0,110220.0,0.55959152]
["bitfinex-derivatives","BTCF0:USTF0",1762113577053,0.17003733,110230.0,110220.0,0.65033092]
["bitfinex-derivatives","BTCF0:USTF0",1762113578258,0.0465,110230.0,110220.0,0.65033092]
["bitfinex-derivatives","BTCF0:USTF0",1762113578454,0.0465,110230.0,110220.0,0.58498673]
["bitfinex-derivatives","BTCF0:USTF0",1762113579251,0.0465,110230.0,110220.0,0.66672287]
["bitfinex-derivatives","BTCF0:USTF0",1762113581364,0.002,110230.0,110220.0,0.66672287]
["bitfinex-derivatives","BTCF0:USTF0",1762113582160,0.02491,110230.0,110220.0,0.66672287]
["bitfinex-derivatives","BTCF0:USTF0",1762113584067,0.02491,110230.0,110220.0,0.57598347]
["bitfinex-derivatives","BTCF0:USTF0",1762113584962,0.02491,110230.0,110220.0,0.66672287]
["bitfinex-derivatives","BTCF0:USTF0",1762113589069,0.02491,110230.0,110220.0,0.65032101]
["bitfinex-derivatives","BTCF0:USTF0",1762113589771,0.02491,110230.0,110220.0,0.55958161]
["bitfinex-derivatives","BTCF0:USTF0",1762113590065,0.002,110230.0,110220.0,0.65032111]
["bitfinex-derivatives","BTCF0:USTF0",1762113590466,0.002,110230.0,110220.0,0.77385844]
["bitfinex-derivatives","BTCF0:USTF0",1762113596570,0.002,110230.0,110220.0,0.65032111]
["bitfinex-derivatives","BTCF0:USTF0",1762113597074,0.002,110230.0,110220.0,0.77385844]
["bitfinex-derivatives","BTCF0:USTF0",1762113599173,0.002,110230.0,110220.0,0.7902603]
["bitfinex-derivatives","BTCF0:USTF0",1762113599474,0.002,110230.0,110220.0,0.70852416]
["bitfinex-derivatives","BTCF0:USTF0",1762113600675,0.002,110230.0,110220.0,0.7902603]
["bitfinex-derivatives","BTCF0:USTF0",1762113600876,0.002,110230.0,110220.0,0.70852416]
["bitfinex-derivatives","BTCF0:USTF0",1762113601076,0.002,110230.0,110220.0,0.7902603]
["bitfinex-derivatives","BTCF0:USTF0",1762113605578,0.002,110230.0,110220.0,0.70852416]
["bitfinex-derivatives","BTCF0:USTF0",1762113606077,0.002,110230.0,110220.0,0.7902603]
["bitfinex-derivatives","BTCF0:USTF0",1762113606274,0.002,110230.0,110220.0,0.70852416]
["bitfinex-derivatives","BTCF0:USTF0",1762113607382,0.02423,110230.0,110220.0,0.70852416]
["bitfinex-derivatives","BTCF0:USTF0",1762113607689,0.02423,110230.0,110220.0,0.55958575]
["bitfinex-derivatives","BTCF0:USTF0",1762113607875,0.04725,110230.0,110220.0,0.55958575]
["bitfinex-derivatives","BTCF0:USTF0",1762113608769,0.04725,110230.0,110220.0,0.43604842]
["bitfinex-derivatives","BTCF0:USTF0",1762113608972,0.04725,110230.0,110220.0,0.55958575]
["bitfinex-derivatives","BTCF0:USTF0",1762113609171,0.17078733,110230.0,110220.0,0.55958575]
["bitfinex-derivatives","BTCF0:USTF0",1762113614596,0.17078733,110230.0,110220.0,0.49424733]
["bitfinex-derivatives","BTCF0:USTF0",1762113616489,0.17078733,110230.0,110220.0,0.57598347]
["bitfinex-derivatives","BTCF0:USTF0",1762113616996,0.17078733,110230.0,110220.0,0.49424733]
["bitfinex-derivatives","BTCF0:USTF0",1762113619197,0.17078733,110230.0,110220.0,0.57598347]
["bitfinex-derivatives","BTCF0:USTF0",1762113619795,0.17078733,110230.0,110220.0,0.66672287]
["bitfinex-derivatives","BTCF0:USTF0",1762113620796,0.17078733,110230.0,110220.0,0.57598347]
["bitfinex-derivatives","BTCF0:USTF0",1762113627699,0.04725,110230.0,110220.0,0.57598347]
["bitfinex-derivatives","BTCF0:USTF0",1762113627895,0.17078733,110230.0,110220.0,0.57598347]
["bitfinex-derivatives","BTCF0:USTF0",1762113628097,0.17078733,110230.0,110220.0,0.49424733]
["bitfinex-derivatives","BTCF0:USTF0",1762113628403,0.17078733,110230.0,110220.0,0.57598347]
["bitfinex-derivatives","BTCF0:USTF0",1762113628993,0.17078733,110230.0,110220.0,0.49424733]
["bitfinex-derivatives","BTCF0:USTF0",1762113629198,0.17078733,110230.0,110220.0,0.55958491]
["bitfinex-derivatives","BTCF0:USTF0",1762113636410,0.04725,110230.0,110220.0,0.55958223]
["bitfinex-derivatives","BTCF0:USTF0",1762113637513,0.04725,110230.0,110220.0,0.65032163]
["bitfinex-derivatives","BTCF0:USTF0",1762113637918,0.04725,110230.0,110220.0,0.55958223]
["bitfinex-derivatives","BTCF0:USTF0",1762113639212,0.04725,110230.0,110220.0,0.49424465]
["bitfinex-derivatives","BTCF0:USTF0",1762113639515,0.04725,110230.0,110220.0,0.66672009]
["bitfinex-derivatives","BTCF0:USTF0",1762113639815,0.04725,110230.0,110220.0,0.57598079]
["bitfinex-derivatives","BTCF0:USTF0",1762113640613,0.002,110230.0,110220.0,0.57598079]
["bitfinex-derivatives","BTCF0:USTF0",1762113640911,0.002,110230.0,110220.0,0.66672019]
["bitfinex-derivatives","BTCF0:USTF0",1762113643319,0.002,110230.0,110220.0,0.57598079]
["bitfinex-derivatives","BTCF0:USTF0",1762113643721,0.002,110230.0,110220.0,0.66672019]
["bitfinex-derivatives","BTCF0:USTF0",1762113644113,0.002,110230.0,110220.0,0.58498405]
["bitfinex-derivatives","BTCF0:USTF0",1762113646214,0.002,110230.0,110220.0,0.66672019]
["bitfinex-derivatives","BTCF0:USTF0",1762113646623,0.002,110230.0,110220.0,0.65032761]
["bitfinex-derivatives","BTCF0:USTF0",1762113646823,0.002,110230.0,110220.0,0.58498405]
["bitfinex-derivatives","BTCF0:USTF0",1762113648111,0.002,110230.0,110220.0,0.49424465]
["bitfinex-derivatives","BTCF0:USTF0",1762113649021,0.002,110230.0,110220.0,0.55958828]
["bitfinex-derivatives","BTCF0:USTF0",1762113650025,0.002,110230.0,110220.0,0.49424465]
["bitfinex-derivatives","BTCF0:USTF0",1762113650225,0.02374,110230.0,110220.0,0.49424465]
["bitfinex-derivatives","BTCF0:USTF0",1762113650626,0.02374,110230.0,110220.0,0.57598079]
["bitfinex-derivatives","BTCF0:USTF0",1762113653628,0.02374,110230.0,110220.0,0.49424465]
["bitfinex-derivatives","BTCF0:USTF0",1762113653831,0.02374,110230.0,110220.0,0.5595893]
["bitfinex-derivatives","BTCF0:USTF0",1762113655630,0.02374,110230.0,110220.0,0.49424465]
["bitfinex-derivatives","BTCF0:USTF0",1762113655825,0.02374,110230.0,110220.0,0.55958983]
["bitfinex-derivatives","BTCF0:USTF0",1762113656832,0.02374,110230.0,110220.0,0.49424465]
["bitfinex-derivatives","BTCF0:USTF0",1762113657027,0.02374,110230.0,110220.0,0.6503294]
["bitfinex-derivatives","BTCF0:USTF0",1762113657227,0.02374,110230.0,110220.0,0.55959]
["bitfinex-derivatives","BTCF0:USTF0",1762113657929,0.02374,110230.0,110220.0,0.6503294]
["bitfinex-derivatives","BTCF0:USTF0",1762113658730,0.002,110230.0,110220.0,0.6503294]
["bitfinex-derivatives","BTCF0:USTF0",1762113660625,0.002,110230.0,110220.0,0.55959]
["bitfinex-derivatives","BTCF0:USTF0",1762113660933,0.002,110230.0,110220.0,0.6503294]
["bitfinex-derivatives","BTCF0:USTF0",1762113669138,0.002,110230.0,110220.0,0.58498405]
["bitfinex-derivatives","BTCF0:USTF0",1762113673836,0.002,110230.0,110220.0,0.66672019]
["bitfinex-derivatives","BTCF0:USTF0",1762113677749,0.002,110230.0,110220.0,0.57598079]
["bitfinex-derivatives","BTCF0:USTF0",1762113678751,0.002,110230.0,110220.0,0.66672019]
["bitfinex-derivatives","BTCF0:USTF0",1762113679054,0.002,110230.0,110220.0,0.58498405]
["bitfinex-derivatives","BTCF0:USTF0",1762113688762,0.002,110230.0,110220.0,0.66672019]
["bitfinex-derivatives","BTCF0:USTF0",1762113693965,0.002,110230.0,110220.0,0.58498405]
["bitfinex-derivatives","BTCF0:USTF0",1762113696969,0.002,110230.0,110220.0,0.49424465]
["bitfinex-derivatives","BTCF0:USTF0",1762113697168,0.002,110230.0,110220.0,0.57598079]
["bitfinex-derivatives","BTCF0:USTF0",1762113697370,0.002,110230.0,110220.0,0.49424465]
["bitfinex-derivatives","BTCF0:USTF0",1762113698371,0.002,110230.0,110220.0,0.6177558]
["bitfinex-derivatives","BTCF0:USTF0",1762113702567,0.002,110230.0,110220.0,0.7084952]
["bitfinex-derivatives","BTCF0:USTF0",1762113707679,0.002,110230.0,110220.0,0.6177558]
["bitfinex-derivatives","BTCF0:USTF0",1762113709278,0.002,110230.0,110200.0,0.11368857]
["bitfinex-derivatives","BTCF0:USTF0",1762113709279,0.05932,110210.0,110200.0,0.11368857]
["bitfinex-derivatives","BTCF0:USTF0",1762113709484,0.05932,110200.0,110190.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1762113709780,0.32949447,110200.0,110190.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1762113711278,0.32949447,110200.0,110190.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1762113711480,0.32949447,110200.0,110190.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1762113711881,0.33149447,110200.0,110190.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1762113712177,0.33149447,110200.0,110190.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1762113712481,0.3083658,110200.0,110190.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1762113712973,0.31749796,110200.0,110190.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1762113715582,0.18061506,110200.0,110190.0,0.66532]
["bitfinex-derivatives","BTCF0:USTF0",1762113715884,0.1714829,110200.0,110190.0,0.66532]
["bitfinex-derivatives","BTCF0:USTF0",1762113716275,0.18069673,110200.0,110190.0,0.66532]
["bitfinex-derivatives","BTCF0:USTF0",1762113716675,0.1714829,110200.0,110190.0,0.66532]
["bitfinex-derivatives","BTCF0:USTF0",1762113718585,0.02487,110200.0,110190.0,0.66532]
["bitfinex-derivatives","BTCF0:USTF0",1762113718889,0.002,110200.0,110190.0,0.7888429]
["bitfinex-derivatives","BTCF0:USTF0",1762113719381,0.002,110200.0,110190.0,0.66532]
["bitfinex-derivatives","BTCF0:USTF0",1762113719778,0.002,110200.0,110190.0,0.7888429]
["bitfinex-derivatives","BTCF0:USTF0",1762113722381,0.04796,110200.0,110190.0,0.7888429]
["bitfinex-derivatives","BTCF0:USTF0",1762113722599,0.1714829,110200.0,110190.0,0.66532]
["bitfinex-derivatives","BTCF0:USTF0",1762113723689,0.2950058,110200.0,110190.0,0.66532]
["bitfinex-derivatives","BTCF0:USTF0",1762113724584,0.3083658,110200.0,110190.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1762113730388,0.1848429,110200.0,110190.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1762113730989,0.3083658,110200.0,110190.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1762113734489,0.1848429,110200.0,110190.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1762113742094,0.3083658,110200.0,110190.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1762113742294,0.1848429,110200.0,110190.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1762113742494,0.3083658,110200.0,110190.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1762113745303,0.3083658,110200.0,110190.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1762113746396,0.06132,110200.0,110190.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1762113746596,0.1848429,110200.0,110190.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1762113747300,0.3083658,110200.0,110190.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1762113751998,0.2950058,110200.0,110190.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1762113752208,0.3089658,110200.0,110190.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1762113755112,0.1714829,110200.0,110190.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1762113755499,0.2950058,110200.0,110190.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1762113757708,0.3089658,110200.0,110190.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1762113760414,0.18553203,110200.0,110190.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1762113765219,0.06192,110200.0,110190.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1762113767818,0.18553203,110200.0,110190.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1762113768816,0.04796,110200.0,110190.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1762113769217,0.17157203,110200.0,110190.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1762113769714,0.18418203,110200.0,110190.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1762113772215,0.06057,110200.0,110190.0,0.1564939]
["bitfinex-derivatives","BTCF0:USTF0",1762113772415,0.18418203,110200.0,110190.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1762113776220,0.17157203,110200.0,110190.0,0.1564938]
["bitfinex-derivatives","BTCF0:USTF0",1762113776420,0.04796,110200.0,110190.0,0.1564938]
["bitfinex-derivatives","BTCF0:USTF0",1762113776919,0.04796,110200.0,110190.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1762113777322,0.04796,110200.0,110190.0,0.1564939]
["bitfinex-derivatives","BTCF0:USTF0",1762113783032,0.04796,110200.0,110190.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1762113783333,0.04796,110200.0,110190.0,0.1564938]
["bitfinex-derivatives","BTCF0:USTF0",1762113785133,0.04796,110200.0,110190.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1762113785631,0.04796,110200.0,110190.0,0.1564938]
["bitfinex-derivatives","BTCF0:USTF0",1762113790133,0.04796,110200.0,110190.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1762113790330,0.04796,110200.0,110190.0,0.1564933]
["bitfinex-derivatives","BTCF0:USTF0",1762113790532,0.04796,110200.0,110190.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1762113791732,0.18418203,110200.0,110190.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1762113807444,0.18418203,110200.0,110190.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1762113807847,0.18418203,110200.0,110190.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1762113808047,0.18418203,110200.0,110190.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1762113808345,0.18418203,110200.0,110190.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1762113808935,0.18218203,110200.0,110190.0,0.35738]
["bitfinex-derivatives","BTCF0:USTF0",1762113809144,0.18418203,110200.0,110190.0,0.36038]
["bitfinex-derivatives","BTCF0:USTF0",1762113819754,0.18418203,110200.0,110190.0,0.37412]
["bitfinex-derivatives","BTCF0:USTF0",1762113820367,0.30779476,110200.0,110190.0,0.37412]
["bitfinex-derivatives","BTCF0:USTF0",1762113821160,0.02487,110200.0,110190.0,0.49773238]
["bitfinex-derivatives","BTCF0:USTF0",1762113821362,0.002,110200.0,110190.0,0.6697562]
["bitfinex-derivatives","BTCF0:USTF0",1762113822970,0.002,110200.0,110190.0,0.8194562]
["bitfinex-derivatives","BTCF0:USTF0",1762113823662,0.002,110200.0,110190.0,0.8394562]
["bitfinex-derivatives","BTCF0:USTF0",1762113824369,0.002,110200.0,110190.0,0.6897562]
["bitfinex-derivatives","BTCF0:USTF0",1762113824673,0.04643,110220.0,110210.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1762113825258,0.04643,110220.0,110210.0,0.36766]
["bitfinex-derivatives","BTCF0:USTF0",1762113826467,0.17004238,110220.0,110210.0,0.36766]
["bitfinex-derivatives","BTCF0:USTF0",1762113826668,0.17004238,110220.0,110210.0,0.37066]
["bitfinex-derivatives","BTCF0:USTF0",1762113827363,0.04843,110220.0,110210.0,0.4664076]
["bitfinex-derivatives","BTCF0:USTF0",1762113827568,0.04843,110220.0,110210.0,0.59001998]
["bitfinex-derivatives","BTCF0:USTF0",1762113827758,0.04843,110220.0,110210.0,0.4664076]
["bitfinex-derivatives","BTCF0:USTF0",1762113828872,0.002,110220.0,110210.0,0.59001998]
["bitfinex-derivatives","BTCF0:USTF0",1762113829870,0.002,110220.0,110210.0,0.61907633]
["bitfinex-derivatives","BTCF0:USTF0",1762113830070,0.002,110220.0,110210.0,0.59907633]
["bitfinex-derivatives","BTCF0:USTF0",1762113831074,0.02366,110220.0,110210.0,0.59907633]
["bitfinex-derivatives","BTCF0:USTF0",1762113832073,0.02366,110220.0,110210.0,0.61907633]
["bitfinex-derivatives","BTCF0:USTF0",1762113832970,0.002,110220.0,110210.0,0.61907633]
["bitfinex-derivatives","BTCF0:USTF0",1762113833272,0.002,110220.0,110210.0,0.59907633]
["bitfinex-derivatives","BTCF0:USTF0",1762113833674,0.002,110220.0,110210.0,0.61907633]
["bitfinex-derivatives","BTCF0:USTF0",1762113833876,0.002,110220.0,110210.0,0.59907633]
["bitfinex-derivatives","BTCF0:USTF0",1762113834078,0.02366,110220.0,110210.0,0.59907633]
["bitfinex-derivatives","BTCF0:USTF0",1762113834374,0.002,110220.0,110210.0,0.59907633]
["bitfinex-derivatives","BTCF0:USTF0",1762113835177,0.002,110220.0,110210.0,0.61907633]
["bitfinex-derivatives","BTCF0:USTF0",1762113835478,0.02366,110220.0,110210.0,0.59907633]
["bitfinex-derivatives","BTCF0:USTF0",1762113835975,0.02366,110220.0,110210.0,0.61907633]
["bitfinex-derivatives","BTCF0:USTF0",1762113836170,0.02366,110220.0,110210.0,0.59907633]
["bitfinex-derivatives","BTCF0:USTF0",1762113836372,0.02366,110220.0,110210.0,0.61907633]
["bitfinex-derivatives","BTCF0:USTF0",1762113836976,0.02366,110220.0,110210.0,0.59907633]
["bitfinex-derivatives","BTCF0:USTF0",1762113837179,0.02366,110220.0,110210.0,0.61907633]
["bitfinex-derivatives","BTCF0:USTF0",1762113838166,0.02366,110220.0,110210.0,0.59907633]
["bitfinex-derivatives","BTCF0:USTF0",1762113838371,0.02366,110220.0,110210.0,0.61907633]
["bitfinex-derivatives","BTCF0:USTF0",1762113838572,0.02366,110220.0,110210.0,0.59907633]
["bitfinex-derivatives","BTCF0:USTF0",1762113838771,0.02366,110220.0,110210.0,0.61907633]
["bitfinex-derivatives","BTCF0:USTF0",1762113839666,0.002,110220.0,110210.0,0.61907633]
["bitfinex-derivatives","BTCF0:USTF0",1762113842175,0.002,110220.0,110210.0,0.49546395]
["bitfinex-derivatives","BTCF0:USTF0",1762113842381,0.002,110220.0,110210.0,0.61907633]
["bitfinex-derivatives","BTCF0:USTF0",1762113847182,0.002,110220.0,110210.0,0.59907633]
["bitfinex-derivatives","BTCF0:USTF0",1762113847480,0.002,110220.0,110210.0,0.61907633]
["bitfinex-derivatives","BTCF0:USTF0",1762113852281,0.002,110220.0,110210.0,0.76877633]
["bitfinex-derivatives","BTCF0:USTF0",1762113853389,0.002,110220.0,110210.0,0.85040855]
["bitfinex-derivatives","BTCF0:USTF0",1762113858292,0.002,110220.0,110210.0,0.70070855]
["bitfinex-derivatives","BTCF0:USTF0",1762113860994,0.002,110220.0,110210.0,0.73070855]
["bitfinex-derivatives","BTCF0:USTF0",1762113861188,0.002,110220.0,110210.0,0.68070855]
["bitfinex-derivatives","BTCF0:USTF0",1762113861491,0.002,110220.0,110210.0,0.70070855]
["bitfinex-derivatives","BTCF0:USTF0",1762113861987,0.002,110220.0,110210.0,0.68070855]
["bitfinex-derivatives","BTCF0:USTF0",1762113862196,0.002,110220.0,110210.0,0.70070855]
["bitfinex-derivatives","BTCF0:USTF0",1762113864191,0.002,110220.0,110210.0,0.85040855]
["bitfinex-derivatives","BTCF0:USTF0",1762113866287,0.002,110220.0,110210.0,0.83040855]
["bitfinex-derivatives","BTCF0:USTF0",1762113866492,0.002,110220.0,110210.0,0.85040855]
["bitfinex-derivatives","BTCF0:USTF0",1762113868505,0.11272355,110260.0,110250.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1762113868799,0.20315561,110260.0,110250.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1762113868988,0.32676799,110260.0,110250.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1762113869184,0.20315561,110260.0,110250.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1762113869391,0.06649323,110260.0,110250.0,0.27032698]
["bitfinex-derivatives","BTCF0:USTF0",1762113869601,0.04263,110260.0,110250.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1762113869789,0.16624238,110260.0,110250.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1762113870595,0.16924238,110260.0,110250.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1762113870984,0.17924238,110260.0,110250.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762113871789,0.65563,110260.0,110250.0,0.18161238]
["bitfinex-derivatives","BTCF0:USTF0",1762113873302,0.65563,110260.0,110250.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762113875692,0.77924238,110260.0,110250.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762113876101,0.65563,110260.0,110250.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762113879109,0.65563,110260.0,110250.0,0.18161238]
["bitfinex-derivatives","BTCF0:USTF0",1762113879803,0.65563,110260.0,110250.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762113881901,0.05563,110260.0,110250.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762113885305,0.05563,110260.0,110250.0,0.1487146]
["bitfinex-derivatives","BTCF0:USTF0",1762113885600,0.05563,110260.0,110250.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762113887516,0.05563,110260.0,110250.0,0.1487146]
["bitfinex-derivatives","BTCF0:USTF0",1762113888605,0.013,110260.0,110250.0,0.33751629]
["bitfinex-derivatives","BTCF0:USTF0",1762113888810,0.013,110260.0,110250.0,0.64923629]
["bitfinex-derivatives","BTCF0:USTF0",1762113889305,0.013,110260.0,110250.0,0.58389962]
["bitfinex-derivatives","BTCF0:USTF0",1762113889505,0.003,110260.0,110250.0,0.58189962]
["bitfinex-derivatives","BTCF0:USTF0",1762113889705,0.007,110260.0,110250.0,0.58389962]
["bitfinex-derivatives","BTCF0:USTF0",1762113889907,0.009,110260.0,110250.0,0.58389962]
["bitfinex-derivatives","BTCF0:USTF0",1762113891705,0.009,110260.0,110250.0,0.49318502]
["bitfinex-derivatives","BTCF0:USTF0",1762113893414,0.009,110260.0,110250.0,0.58389962]
["bitfinex-derivatives","BTCF0:USTF0",1762113896111,0.009,110260.0,110250.0,0.64923629]
["bitfinex-derivatives","BTCF0:USTF0",1762113896798,0.009,110260.0,110250.0,0.58389962]
["bitfinex-derivatives","BTCF0:USTF0",1762113897110,0.009,110260.0,110250.0,0.64923629]
["bitfinex-derivatives","BTCF0:USTF0",1762113899210,0.009,110260.0,110250.0,0.79893629]
["bitfinex-derivatives","BTCF0:USTF0",1762113900011,0.0537,110260.0,110250.0,0.58475667]
["bitfinex-derivatives","BTCF0:USTF0",1762113900210,0.0537,110260.0,110250.0,0.27303667]
["bitfinex-derivatives","BTCF0:USTF0",1762113900410,0.0537,110260.0,110250.0,0.58471667]
["bitfinex-derivatives","BTCF0:USTF0",1762113900613,0.0537,110260.0,110250.0,0.27303667]
["bitfinex-derivatives","BTCF0:USTF0",1762113900815,0.06653,110260.0,110250.0,0.58471667]
["bitfinex-derivatives","BTCF0:USTF0",1762113901610,0.06653,110260.0,110250.0,0.57135667]
["bitfinex-derivatives","BTCF0:USTF0",1762113901611,0.18999502,110260.0,110250.0,0.57135667]
["bitfinex-derivatives","BTCF0:USTF0",1762113902016,0.06653,110260.0,110250.0,0.57135667]
["bitfinex-derivatives","BTCF0:USTF0",1762113903311,0.06653,110260.0,110250.0,0.58461667]
["bitfinex-derivatives","BTCF0:USTF0",1762113904506,0.18999502,110260.0,110250.0,0.50602]
["bitfinex-derivatives","BTCF0:USTF0",1762113904715,0.18999502,110260.0,110250.0,0.57135667]
["bitfinex-derivatives","BTCF0:USTF0",1762113905217,0.18999502,110260.0,110250.0,0.35632]
["bitfinex-derivatives","BTCF0:USTF0",1762113905712,0.18999502,110260.0,110250.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762113906019,0.78999502,110260.0,110250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762113907020,0.81360363,110260.0,110250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762113907522,0.05389,110240.0,110230.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1762113907717,0.20096363,110240.0,110230.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1762113908227,0.20096363,110240.0,110230.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1762113908612,0.17735502,110240.0,110230.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1762113908809,0.17835502,110240.0,110230.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1762113909007,0.17835502,110240.0,110230.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1762113910719,0.18738808,110240.0,110230.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1762113911716,0.18738808,110240.0,110230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762113928620,0.78738808,110240.0,110230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762113932630,0.18738808,110240.0,110230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762113937133,0.21099799,110240.0,110230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762113942330,0.33465023,110240.0,110230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762113952158,0.33465023,110240.0,110230.0,0.06733667]
["bitfinex-derivatives","BTCF0:USTF0",1762113954160,0.33465023,110240.0,110230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762113954754,0.33465023,110240.0,110230.0,0.06733667]
["bitfinex-derivatives","BTCF0:USTF0",1762113954958,0.33136879,110240.0,110230.0,0.06733667]
["bitfinex-derivatives","BTCF0:USTF0",1762113955263,0.33136879,110240.0,110230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762113955561,0.33136879,110240.0,110230.0,0.09035667]
["bitfinex-derivatives","BTCF0:USTF0",1762113959164,0.30775888,110240.0,110230.0,0.09035667]
["bitfinex-derivatives","BTCF0:USTF0",1762113962059,0.29872582,110240.0,110230.0,0.11156667]
["bitfinex-derivatives","BTCF0:USTF0",1762113962267,0.17516719,110240.0,110230.0,0.2479153]
["bitfinex-derivatives","BTCF0:USTF0",1762113962571,0.51054979,110240.0,110230.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762113963065,0.51054979,110240.0,110230.0,0.15879106]
["bitfinex-derivatives","BTCF0:USTF0",1762113963365,0.17516719,110240.0,110230.0,0.15879106]
["bitfinex-derivatives","BTCF0:USTF0",1762113963665,0.17516719,110240.0,110230.0,0.06806056]
["bitfinex-derivatives","BTCF0:USTF0",1762113964062,0.17516719,110240.0,110230.0,0.13339723]
["bitfinex-derivatives","BTCF0:USTF0",1762113964063,0.16597719,110240.0,110230.0,0.13339723]
["bitfinex-derivatives","BTCF0:USTF0",1762113964256,0.16597719,110240.0,110230.0,0.06806056]
["bitfinex-derivatives","BTCF0:USTF0",1762113964558,0.16597719,110240.0,110230.0,0.14969278]
["bitfinex-derivatives","BTCF0:USTF0",1762113964757,0.16597719,110240.0,110230.0,0.06806056]
["bitfinex-derivatives","BTCF0:USTF0",1762113965163,0.16597719,110240.0,110230.0,0.14065222]
["bitfinex-derivatives","BTCF0:USTF0",1762113965364,0.16597719,110240.0,110230.0,0.12428753]
["bitfinex-derivatives","BTCF0:USTF0",1762113966468,0.16597719,110240.0,110230.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762113966668,0.16597719,110240.0,110230.0,0.12427351]
["bitfinex-derivatives","BTCF0:USTF0",1762113970171,0.16597719,110240.0,110230.0,0.21500391]
["bitfinex-derivatives","BTCF0:USTF0",1762113971662,0.04241856,110240.0,110230.0,0.21500391]
["bitfinex-derivatives","BTCF0:USTF0",1762113975976,0.04241856,110240.0,110230.0,0.12427351]
["bitfinex-derivatives","BTCF0:USTF0",1762113976170,0.04241856,110240.0,110230.0,0.21500391]
["bitfinex-derivatives","BTCF0:USTF0",1762113976675,0.04241856,110240.0,110230.0,0.33856254]
["bitfinex-derivatives","BTCF0:USTF0",1762113977567,0.16597719,110240.0,110230.0,0.33856254]
["bitfinex-derivatives","BTCF0:USTF0",1762113977774,0.16597719,110240.0,110230.0,0.21500391]
["bitfinex-derivatives","BTCF0:USTF0",1762113980077,0.04241856,110240.0,110230.0,0.21500391]
["bitfinex-derivatives","BTCF0:USTF0",1762113980878,0.04241856,110240.0,110230.0,0.33856254]
["bitfinex-derivatives","BTCF0:USTF0",1762113981576,0.16597719,110240.0,110230.0,0.33856254]
["bitfinex-derivatives","BTCF0:USTF0",1762113983377,0.16597719,110240.0,110230.0,0.24783214]
["bitfinex-derivatives","BTCF0:USTF0",1762113984177,0.16597719,110240.0,110230.0,0.12427351]
["bitfinex-derivatives","BTCF0:USTF0",1762113985880,0.16597719,110240.0,110230.0,0.21500381]
["bitfinex-derivatives","BTCF0:USTF0",1762113986080,0.16597719,110240.0,110230.0,0.33856244]
["bitfinex-derivatives","BTCF0:USTF0",1762113987582,0.16597719,110240.0,110230.0,0.24783214]
["bitfinex-derivatives","BTCF0:USTF0",1762113987977,0.16597719,110240.0,110230.0,0.18257863]
["bitfinex-derivatives","BTCF0:USTF0",1762113990980,0.16597719,110240.0,110230.0,0.27330893]
["bitfinex-derivatives","BTCF0:USTF0",1762113993185,0.16597719,110240.0,110230.0,0.33856354]
["bitfinex-derivatives","BTCF0:USTF0",1762113994477,0.04241856,110240.0,110230.0,0.65032354]
["bitfinex-derivatives","BTCF0:USTF0",1762113994680,0.001,110240.0,110230.0,0.65032354]
["bitfinex-derivatives","BTCF0:USTF0",1762113995081,0.0228,110240.0,110230.0,0.58506893]
["bitfinex-derivatives","BTCF0:USTF0",1762113995281,0.0228,110240.0,110230.0,0.6666372]
["bitfinex-derivatives","BTCF0:USTF0",1762113995282,0.04548,110240.0,110230.0,0.6666372]
["bitfinex-derivatives","BTCF0:USTF0",1762113995884,0.0228,110240.0,110230.0,1.2666372]
["bitfinex-derivatives","BTCF0:USTF0",1762113996083,0.001,110240.0,110230.0,0.6666372]
["bitfinex-derivatives","BTCF0:USTF0",1762113996391,0.001,110240.0,110230.0,0.7166372]
["bitfinex-derivatives","BTCF0:USTF0",1762113997195,0.001,110240.0,110230.0,0.56307857]
["bitfinex-derivatives","BTCF0:USTF0",1762113997389,0.001,110240.0,110230.0,0.6866372]
["bitfinex-derivatives","BTCF0:USTF0",1762113998295,0.001,110240.0,110230.0,0.6666372]
["bitfinex-derivatives","BTCF0:USTF0",1762113998592,0.001,110240.0,110230.0,0.6866372]
["bitfinex-derivatives","BTCF0:USTF0",1762113998984,0.001,110240.0,110230.0,0.8363372]
["bitfinex-derivatives","BTCF0:USTF0",1762113999187,0.001,110240.0,110230.0,0.75476893]
["bitfinex-derivatives","BTCF0:USTF0",1762113999803,0.001,110240.0,110230.0,0.73476893]
["bitfinex-derivatives","BTCF0:USTF0",1762113999992,0.001,110240.0,110230.0,0.75476893]
["bitfinex-derivatives","BTCF0:USTF0",1762114000992,0.001,110240.0,110230.0,1.02476893]
["bitfinex-derivatives","BTCF0:USTF0",1762114001184,0.19014422,110270.0,110260.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1762114001386,0.21375424,110270.0,110260.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1762114001889,0.80447865,110270.0,110260.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1762114002199,0.65731,110270.0,110260.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1762114002388,0.65731,110270.0,110260.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1762114002588,0.66931,110270.0,110260.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1762114002886,0.66931,110270.0,110260.0,0.1500157]
["bitfinex-derivatives","BTCF0:USTF0",1762114003091,0.66931,110270.0,110260.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1762114003286,0.67331,110270.0,110260.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1762114004690,0.67331,110270.0,110260.0,0.1500156]
["bitfinex-derivatives","BTCF0:USTF0",1762114005997,0.67331,110270.0,110260.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1762114006498,0.07331,110270.0,110260.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1762114007997,0.07331,110270.0,110260.0,0.37107]
["bitfinex-derivatives","BTCF0:USTF0",1762114008290,0.07331,110270.0,110260.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1762114008495,0.06048,110270.0,110260.0,0.4617757]
["bitfinex-derivatives","BTCF0:USTF0",1762114008799,0.06048,110270.0,110260.0,0.37107]
["bitfinex-derivatives","BTCF0:USTF0",1762114009096,0.06048,110270.0,110260.0,0.06850495]
["bitfinex-derivatives","BTCF0:USTF0",1762114009597,0.06048,110270.0,110260.0,0.38026495]
["bitfinex-derivatives","BTCF0:USTF0",1762114009794,0.06048,110270.0,110260.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1762114009995,0.06048,110270.0,110260.0,0.37107]
["bitfinex-derivatives","BTCF0:USTF0",1762114010296,0.06048,110270.0,110260.0,0.37103]
["bitfinex-derivatives","BTCF0:USTF0",1762114010598,0.06048,110270.0,110260.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1762114011096,0.06048,110270.0,110260.0,0.37103]
["bitfinex-derivatives","BTCF0:USTF0",1762114012896,0.06048,110270.0,110260.0,0.1500164]
["bitfinex-derivatives","BTCF0:USTF0",1762114013097,0.06048,110270.0,110260.0,0.4707483]
["bitfinex-derivatives","BTCF0:USTF0",1762114013690,0.06048,110270.0,110260.0,0.37103]
["bitfinex-derivatives","BTCF0:USTF0",1762114014899,0.06048,110270.0,110260.0,0.4617357]
["bitfinex-derivatives","BTCF0:USTF0",1762114015101,0.06048,110270.0,110260.0,0.47065942]
["bitfinex-derivatives","BTCF0:USTF0",1762114015293,0.06048,110270.0,110260.0,0.4617357]
["bitfinex-derivatives","BTCF0:USTF0",1762114016290,0.06048,110270.0,110260.0,0.1500157]
["bitfinex-derivatives","BTCF0:USTF0",1762114017392,0.06048,110270.0,110260.0,0.4616957]
["bitfinex-derivatives","BTCF0:USTF0",1762114017699,0.06048,110270.0,110260.0,0.37099]
["bitfinex-derivatives","BTCF0:USTF0",1762114017998,0.06048,110270.0,110260.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1762114018200,0.06048,110270.0,110260.0,0.37099]
["bitfinex-derivatives","BTCF0:USTF0",1762114018596,0.06048,110270.0,110260.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1762114019102,0.06048,110270.0,110260.0,0.37099]
["bitfinex-derivatives","BTCF0:USTF0",1762114020298,0.07234,110270.0,110260.0,0.37099]
["bitfinex-derivatives","BTCF0:USTF0",1762114020500,0.19579107,110270.0,110260.0,0.35777]
["bitfinex-derivatives","BTCF0:USTF0",1762114022310,0.19579107,110270.0,110260.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1762114022799,0.19579107,110270.0,110240.0,0.16989509]
["bitfinex-derivatives","BTCF0:USTF0",1762114022800,0.05789,110250.0,110240.0,0.16989509]
["bitfinex-derivatives","BTCF0:USTF0",1762114022991,0.18134107,110250.0,110240.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1762114023195,0.02297,110240.0,110230.0,0.40012448]
["bitfinex-derivatives","BTCF0:USTF0",1762114023394,0.05789,110240.0,110230.0,0.42296448]
["bitfinex-derivatives","BTCF0:USTF0",1762114024102,0.05789,110240.0,110230.0,0.35774]
["bitfinex-derivatives","BTCF0:USTF0",1762114024305,0.18134107,110240.0,110230.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1762114025703,0.18534107,110240.0,110230.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1762114031505,0.18534107,110240.0,110230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762114037912,0.18534107,110240.0,110230.0,0.02365]
["bitfinex-derivatives","BTCF0:USTF0",1762114038617,0.18534107,110240.0,110230.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1762114052323,0.20903682,110240.0,110230.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1762114053019,0.18534107,110240.0,110230.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1762114053220,0.20904064,110240.0,110230.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1762114058820,0.39746957,110240.0,110230.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762114059122,0.37377,110240.0,110230.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762114060419,0.37377,110240.0,110230.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1762114061222,0.37377,110240.0,110230.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762114062217,0.06189,110240.0,110230.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762114062526,0.18541282,110240.0,110230.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762114064623,0.18541282,110240.0,110230.0,0.12389448]
["bitfinex-derivatives","BTCF0:USTF0",1762114067225,0.17236282,110240.0,110230.0,0.12389448]
["bitfinex-derivatives","BTCF0:USTF0",1762114071225,0.18541282,110240.0,110230.0,0.12389448]
["bitfinex-derivatives","BTCF0:USTF0",1762114073827,0.17236282,110240.0,110230.0,0.2474173]
["bitfinex-derivatives","BTCF0:USTF0",1762114074222,0.17236282,110240.0,110230.0,0.12389448]
["bitfinex-derivatives","BTCF0:USTF0",1762114074623,0.17236282,110240.0,110230.0,0.21462598]
["bitfinex-derivatives","BTCF0:USTF0",1762114074927,0.17236282,110240.0,110230.0,0.12389448]
["bitfinex-derivatives","BTCF0:USTF0",1762114075827,0.17236282,110240.0,110230.0,0.21462598]
["bitfinex-derivatives","BTCF0:USTF0",1762114078428,0.17236282,110240.0,110230.0,0.12389448]
["bitfinex-derivatives","BTCF0:USTF0",1762114080035,0.17236282,110240.0,110230.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762114083638,0.18541282,110240.0,110230.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762114085037,0.18541282,110240.0,110230.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1762114085340,0.20914004,110240.0,110230.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1762114087140,0.18541282,110240.0,110230.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1762114088237,0.2091468,110240.0,110230.0,0.11126448]
["bitfinex-derivatives","BTCF0:USTF0",1762114089639,0.2091468,110240.0,110230.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1762114090031,0.18541282,110240.0,110230.0,0.11126448]
["bitfinex-derivatives","BTCF0:USTF0",1762114096043,0.18541282,110240.0,110230.0,0.11004448]
["bitfinex-derivatives","BTCF0:USTF0",1762114097045,0.30893564,110240.0,110230.0,0.11004448]
["bitfinex-derivatives","BTCF0:USTF0",1762114098147,0.33267129,110240.0,110230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762114112064,0.33271761,110240.0,110230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762114117558,0.33271761,110240.0,110210.0,0.12747061]
["bitfinex-derivatives","BTCF0:USTF0",1762114117559,0.05052,110220.0,110210.0,0.12747061]
["bitfinex-derivatives","BTCF0:USTF0",1762114117759,0.29756564,110220.0,110210.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1762114118762,0.29956564,110220.0,110210.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1762114120158,0.30874782,110220.0,110210.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1762114120463,0.30874782,110220.0,110210.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1762114120764,0.30874782,110220.0,110210.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1762114121663,0.30774782,110220.0,110210.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1762114122461,0.18428298,110220.0,110210.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1762114146872,0.18428298,110220.0,110210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762114147173,0.18428298,110220.0,110210.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1762114147372,0.18428298,110220.0,110210.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1762114184318,0.30787074,110220.0,110210.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1762114199127,0.06070218,110220.0,110210.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1762114199322,0.30787074,110220.0,110210.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1762114209022,0.33165311,110220.0,110210.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1762114215026,0.08448455,110220.0,110210.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1762114215221,0.19888665,110220.0,110210.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1762114215931,0.17510428,110220.0,110210.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1762114216132,0.29868856,110220.0,110210.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1762114217026,0.16875428,110220.0,110210.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1762114217230,0.30552856,110220.0,110210.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1762114217430,0.30669037,110220.0,110210.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1762114217935,0.30699535,110220.0,110210.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1762114219440,0.30699535,110220.0,110210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762114219631,0.30699535,110220.0,110210.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1762114227843,0.30699535,110220.0,110210.0,0.1372464]
["bitfinex-derivatives","BTCF0:USTF0",1762114228044,0.30699535,110220.0,110210.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1762114235560,0.30699535,110220.0,110210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762114240473,0.43057963,110220.0,110210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762114240658,0.05034,110200.0,110190.0,0.0816302]
["bitfinex-derivatives","BTCF0:USTF0",1762114240961,0.29897535,110200.0,110190.0,0.02252959]
["bitfinex-derivatives","BTCF0:USTF0",1762114241161,0.29897535,110200.0,110190.0,9.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762114242168,0.29897535,110200.0,110190.0,0.00509959]
["bitfinex-derivatives","BTCF0:USTF0",1762114242564,0.29897535,110200.0,110190.0,9.959e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762114242767,0.29897535,110200.0,110170.0,0.08153061]
["bitfinex-derivatives","BTCF0:USTF0",1762114242768,0.0545,110180.0,110170.0,0.08153061]
["bitfinex-derivatives","BTCF0:USTF0",1762114242969,0.05635,110170.0,110160.0,0.13900061]
["bitfinex-derivatives","BTCF0:USTF0",1762114243162,0.17993428,110170.0,110160.0,0.13900061]
["bitfinex-derivatives","BTCF0:USTF0",1762114243561,0.17993428,110170.0,110160.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762114243862,0.17993428,110170.0,110160.0,0.13900061]
["bitfinex-derivatives","BTCF0:USTF0",1762114244064,0.18148893,110170.0,110160.0,0.13900061]
["bitfinex-derivatives","BTCF0:USTF0",1762114244666,0.18348893,110170.0,110160.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1762114244963,0.18348893,110170.0,110160.0,0.04819]
["bitfinex-derivatives","BTCF0:USTF0",1762114245369,0.18348893,110170.0,110160.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1762114246465,0.1835808,110170.0,110160.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1762114247372,0.04605465,110170.0,110160.0,0.1548875]
["bitfinex-derivatives","BTCF0:USTF0",1762114257274,0.1697308,110170.0,110160.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1762114257478,0.1825508,110170.0,110160.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1762114257671,0.1825508,110170.0,110160.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1762114260582,0.18246855,110170.0,110160.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1762114262279,0.18246855,110170.0,110160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762114263283,0.05304,110150.0,110140.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1762114263580,0.17810069,110150.0,110140.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1762114264384,0.17810069,110150.0,110140.0,0.37481]
["bitfinex-derivatives","BTCF0:USTF0",1762114264883,0.18010069,110150.0,110140.0,0.38481]
["bitfinex-derivatives","BTCF0:USTF0",1762114268674,0.18010069,110150.0,110140.0,0.4756138]
["bitfinex-derivatives","BTCF0:USTF0",1762114269393,0.18010069,110150.0,110140.0,0.38481]
["bitfinex-derivatives","BTCF0:USTF0",1762114271489,0.18010069,110150.0,110140.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1762114271678,0.18017958,110150.0,110140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762114272077,0.49221958,110150.0,110140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762114272288,1.09221958,110150.0,110140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762114273383,1.09221958,110150.0,110140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762114273781,0.04448,110130.0,110120.0,0.46087477]
["bitfinex-derivatives","BTCF0:USTF0",1762114274080,0.16815615,110130.0,110120.0,0.46087477]
["bitfinex-derivatives","BTCF0:USTF0",1762114274588,0.16954069,110130.0,110120.0,0.46087477]
["bitfinex-derivatives","BTCF0:USTF0",1762114275079,0.17154069,110130.0,110120.0,0.47587477]
["bitfinex-derivatives","BTCF0:USTF0",1762114278588,0.04786454,110130.0,110120.0,0.47587477]
["bitfinex-derivatives","BTCF0:USTF0",1762114278789,0.00338454,110130.0,110120.0,0.59955092]
["bitfinex-derivatives","BTCF0:USTF0",1762114279185,4.54e-06,110130.0,110120.0,1.49955092]
["bitfinex-derivatives","BTCF0:USTF0",1762114279488,0.04462889,110150.0,110140.0,0.1486138]
["bitfinex-derivatives","BTCF0:USTF0",1762114279788,0.04462889,110150.0,110140.0,0.4607738]
["bitfinex-derivatives","BTCF0:USTF0",1762114280087,0.04462889,110150.0,110140.0,0.36997]
["bitfinex-derivatives","BTCF0:USTF0",1762114280390,0.04462889,110150.0,110140.0,0.4607738]
["bitfinex-derivatives","BTCF0:USTF0",1762114280784,0.04662889,110150.0,110140.0,0.4647738]
["bitfinex-derivatives","BTCF0:USTF0",1762114281288,0.04662889,110150.0,110140.0,0.37397]
["bitfinex-derivatives","BTCF0:USTF0",1762114281483,0.04662889,110150.0,110140.0,0.4647738]
["bitfinex-derivatives","BTCF0:USTF0",1762114281680,0.17030504,110150.0,110140.0,0.4647738]
["bitfinex-derivatives","BTCF0:USTF0",1762114282391,0.17030504,110150.0,110140.0,0.37397]
["bitfinex-derivatives","BTCF0:USTF0",1762114284289,0.17030504,110150.0,110140.0,0.4647738]
["bitfinex-derivatives","BTCF0:USTF0",1762114284487,0.17030504,110150.0,110140.0,0.37397]
["bitfinex-derivatives","BTCF0:USTF0",1762114290089,0.18354504,110150.0,110140.0,0.37397]
["bitfinex-derivatives","BTCF0:USTF0",1762114290597,0.18354504,110150.0,110140.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1762114290797,0.18354504,110150.0,110140.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1762114292092,0.18354504,110150.0,110140.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1762114292296,0.18354504,110150.0,110140.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1762114292488,0.18354504,110150.0,110140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762114296193,0.18354504,110150.0,110140.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1762114296594,0.18354504,110150.0,110140.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1762114302104,0.18354504,110150.0,110140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762114302805,0.49574504,110150.0,110140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762114308309,0.61959005,110150.0,110140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762114309600,1.34335063,110150.0,110140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762114309800,0.05005,110130.0,110120.0,0.04536537]
["bitfinex-derivatives","BTCF0:USTF0",1762114309997,0.29757116,110130.0,110120.0,0.04536537]
["bitfinex-derivatives","BTCF0:USTF0",1762114310199,0.60981835,110130.0,110120.0,0.02204537]
["bitfinex-derivatives","BTCF0:USTF0",1762114310597,0.61909338,110130.0,110120.0,0.04536537]
["bitfinex-derivatives","BTCF0:USTF0",1762114311011,0.61909338,110130.0,110120.0,0.05736537]
["bitfinex-derivatives","BTCF0:USTF0",1762114311012,0.62109338,110130.0,110120.0,0.05736537]
["bitfinex-derivatives","BTCF0:USTF0",1762114311213,0.62109338,110130.0,110120.0,0.03704537]
["bitfinex-derivatives","BTCF0:USTF0",1762114311710,0.62109338,110130.0,110120.0,0.06036537]
["bitfinex-derivatives","BTCF0:USTF0",1762114311900,0.61181835,110130.0,110120.0,0.06036537]
["bitfinex-derivatives","BTCF0:USTF0",1762114312399,0.48805777,110130.0,110120.0,0.07425537]
["bitfinex-derivatives","BTCF0:USTF0",1762114312604,0.48133777,110130.0,110120.0,0.07425537]
["bitfinex-derivatives","BTCF0:USTF0",1762114318515,0.49441777,110130.0,110120.0,0.07425537]
["bitfinex-derivatives","BTCF0:USTF0",1762114320816,0.61817835,110130.0,110120.0,0.07425537]
["bitfinex-derivatives","BTCF0:USTF0",1762114321210,0.16917777,110130.0,110120.0,0.07425537]
["bitfinex-derivatives","BTCF0:USTF0",1762114322316,0.16917777,110130.0,110120.0,0.16507697]
["bitfinex-derivatives","BTCF0:USTF0",1762114323618,0.16917777,110130.0,110120.0,0.07425537]
["bitfinex-derivatives","BTCF0:USTF0",1762114325913,0.16917777,110130.0,110120.0,0.16507677]
["bitfinex-derivatives","BTCF0:USTF0",1762114326514,0.16917777,110130.0,110120.0,0.47723677]
["bitfinex-derivatives","BTCF0:USTF0",1762114327119,0.16917777,110130.0,110120.0,0.38641537]
["bitfinex-derivatives","BTCF0:USTF0",1762114328213,0.16917777,110130.0,110120.0,0.06036537]
["bitfinex-derivatives","BTCF0:USTF0",1762114328214,0.30601835,110130.0,110120.0,0.06036537]
["bitfinex-derivatives","BTCF0:USTF0",1762114332825,0.30601835,110130.0,110120.0,0.01508537]
["bitfinex-derivatives","BTCF0:USTF0",1762114334824,0.42777893,110130.0,110120.0,0.00308537]
["bitfinex-derivatives","BTCF0:USTF0",1762114335025,0.30601835,110130.0,110120.0,0.00708537]
["bitfinex-derivatives","BTCF0:USTF0",1762114335919,0.30601835,110130.0,110120.0,0.00408537]
["bitfinex-derivatives","BTCF0:USTF0",1762114336817,0.32992343,110130.0,110120.0,0.00408537]
["bitfinex-derivatives","BTCF0:USTF0",1762114339723,0.45368401,110130.0,110090.0,0.40718061]
["bitfinex-derivatives","BTCF0:USTF0",1762114339923,0.29185116,110100.0,110090.0,0.13958061]
["bitfinex-derivatives","BTCF0:USTF0",1762114340131,0.02313,110090.0,110080.0,0.20961619]
["bitfinex-derivatives","BTCF0:USTF0",1762114340428,0.30476116,110090.0,110080.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1762114340623,0.18100058,110090.0,110080.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1762114341129,0.18108564,110090.0,110080.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1762114341525,0.17608564,110090.0,110080.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1762114341830,0.17808564,110090.0,110080.0,0.06645]
["bitfinex-derivatives","BTCF0:USTF0",1762114342029,0.17808564,110090.0,110080.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1762114342832,0.16517564,110090.0,110080.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1762114348426,0.28893622,110090.0,110080.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1762114352136,0.16517564,110090.0,110080.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1762114352528,0.16678564,110090.0,110080.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1762114358135,0.16678564,110090.0,110080.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1762114358337,0.17537564,110090.0,110080.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1762114358539,0.29913622,110090.0,110080.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1762114368542,0.17549105,110090.0,110080.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1762114374145,0.18474177,110090.0,110080.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1762114376840,0.18474177,110090.0,110080.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1762114378843,0.17549105,110090.0,110080.0,0.05456]
["bitfinex-derivatives","BTCF0:USTF0",1762114379743,0.17549105,110090.0,110080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762114380742,0.18461578,110090.0,110080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762114381846,0.20850808,110090.0,110080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762114382253,0.18461578,110090.0,110080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762114382456,0.20851087,110090.0,110080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762114386149,0.0443,110070.0,110060.0,0.39871688]
["bitfinex-derivatives","BTCF0:USTF0",1762114386449,0.16817599,110070.0,110060.0,0.39871688]
["bitfinex-derivatives","BTCF0:USTF0",1762114387254,0.17117599,110070.0,110060.0,0.41371688]
["bitfinex-derivatives","BTCF0:USTF0",1762114388454,0.17117599,110070.0,110060.0,0.41571688]
["bitfinex-derivatives","BTCF0:USTF0",1762114389555,0.17117599,110070.0,110060.0,0.49724749]
["bitfinex-derivatives","BTCF0:USTF0",1762114390653,0.17117599,110070.0,110060.0,0.49728749]
["bitfinex-derivatives","BTCF0:USTF0",1762114391861,0.30416198,110070.0,110060.0,0.04728688]
["bitfinex-derivatives","BTCF0:USTF0",1762114392258,0.30424135,110070.0,110060.0,0.04728688]
["bitfinex-derivatives","BTCF0:USTF0",1762114393255,0.30424135,110070.0,110060.0,0.03928688]
["bitfinex-derivatives","BTCF0:USTF0",1762114393956,0.30424135,110070.0,110060.0,0.06055688]
["bitfinex-derivatives","BTCF0:USTF0",1762114394363,0.30424135,110070.0,110060.0,0.05855688]
["bitfinex-derivatives","BTCF0:USTF0",1762114394758,0.30424135,110070.0,110060.0,0.07985688]
["bitfinex-derivatives","BTCF0:USTF0",1762114396154,0.29513135,110070.0,110060.0,0.09297688]
["bitfinex-derivatives","BTCF0:USTF0",1762114398656,0.17125536,110070.0,110060.0,0.09297688]
["bitfinex-derivatives","BTCF0:USTF0",1762114402568,0.17125536,110070.0,110060.0,0.18384788]
["bitfinex-derivatives","BTCF0:USTF0",1762114403469,0.17125536,110070.0,110060.0,0.09297688]
["bitfinex-derivatives","BTCF0:USTF0",1762114403672,0.17125536,110070.0,110060.0,0.18384778]
["bitfinex-derivatives","BTCF0:USTF0",1762114405769,0.17125536,110070.0,110060.0,0.49620778]
["bitfinex-derivatives","BTCF0:USTF0",1762114408771,0.02438937,110070.0,110060.0,0.49620778]
["bitfinex-derivatives","BTCF0:USTF0",1762114409370,0.04678937,110070.0,110060.0,0.49620778]
["bitfinex-derivatives","BTCF0:USTF0",1762114410171,0.17066536,110070.0,110060.0,0.49620778]
["bitfinex-derivatives","BTCF0:USTF0",1762114410876,0.12695536,110070.0,110060.0,0.49620778]
["bitfinex-derivatives","BTCF0:USTF0",1762114411575,0.15022536,110070.0,110060.0,0.49620778]
["bitfinex-derivatives","BTCF0:USTF0",1762114418481,0.15022536,110070.0,110060.0,0.40533688]
["bitfinex-derivatives","BTCF0:USTF0",1762114418672,0.17262536,110070.0,110060.0,0.40529688]
["bitfinex-derivatives","BTCF0:USTF0",1762114428389,0.17262536,110070.0,110060.0,0.09297688]
["bitfinex-derivatives","BTCF0:USTF0",1762114428589,0.17262536,110070.0,110060.0,0.40529688]
["bitfinex-derivatives","BTCF0:USTF0",1762114430286,0.17267026,110070.0,110060.0,0.40529688]
["bitfinex-derivatives","BTCF0:USTF0",1762114431583,0.29659115,110070.0,110060.0,0.40529688]
["bitfinex-derivatives","BTCF0:USTF0",1762114432090,0.29659115,110070.0,110060.0,0.40525688]
["bitfinex-derivatives","BTCF0:USTF0",1762114434793,0.29659115,110070.0,110060.0,0.47065293]
["bitfinex-derivatives","BTCF0:USTF0",1762114435000,0.29659115,110070.0,110060.0,0.15837293]
["bitfinex-derivatives","BTCF0:USTF0",1762114435296,0.29659115,110070.0,110060.0,0.47069293]
["bitfinex-derivatives","BTCF0:USTF0",1762114437698,0.17267026,110070.0,110060.0,0.47069293]
["bitfinex-derivatives","BTCF0:USTF0",1762114440997,0.29659115,110070.0,110060.0,0.47069293]
["bitfinex-derivatives","BTCF0:USTF0",1762114441386,0.29659115,110070.0,110060.0,0.47065293]
["bitfinex-derivatives","BTCF0:USTF0",1762114443698,0.42962204,110070.0,110060.0,0.11496605]
["bitfinex-derivatives","BTCF0:USTF0",1762114443891,0.05766,110050.0,110040.0,0.27374061]
["bitfinex-derivatives","BTCF0:USTF0",1762114444091,0.30550178,110050.0,110040.0,0.19221]
["bitfinex-derivatives","BTCF0:USTF0",1762114444497,0.30550178,110050.0,110040.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1762114445098,0.30950178,110050.0,110040.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1762114445704,0.30950178,110050.0,110040.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1762114446202,0.30950178,110050.0,110040.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1762114446393,0.3095843,110050.0,110040.0,0.05451]
["bitfinex-derivatives","BTCF0:USTF0",1762114446804,0.3055843,110050.0,110040.0,0.04251]
["bitfinex-derivatives","BTCF0:USTF0",1762114446993,0.3095843,110050.0,110040.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1762114449902,0.31846898,110050.0,110040.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1762114451603,0.40934818,110050.0,110040.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1762114454202,0.40934818,110050.0,110040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762114454404,0.40934818,110050.0,110040.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1762114468915,0.40934818,110050.0,110040.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1762114470316,0.40934818,110050.0,110040.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1762114473016,0.40934818,110050.0,110040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762114473220,0.43357695,110050.0,110040.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762114474411,0.43557695,110050.0,110040.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1762114474812,0.43457695,110050.0,110040.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1762114475719,0.43457695,110050.0,110040.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1762114475919,0.43457695,110050.0,110040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762114476518,0.55849784,110050.0,110040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762114478225,1.15849784,110050.0,110040.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1762114479522,0.1492675,110040.0,110030.0,9.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762114479826,0.85773894,110040.0,110030.0,9.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762114480614,0.85873894,110040.0,110030.0,9.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762114481120,0.86273894,110040.0,110030.0,0.00609785]
["bitfinex-derivatives","BTCF0:USTF0",1762114483832,0.86273894,110040.0,110030.0,0.02820785]
["bitfinex-derivatives","BTCF0:USTF0",1762114485528,0.86273894,110040.0,110030.0,0.00609785]
["bitfinex-derivatives","BTCF0:USTF0",1762114489138,0.83851017,110040.0,110030.0,0.00609785]
["bitfinex-derivatives","BTCF0:USTF0",1762114490338,0.71477234,110040.0,110030.0,0.00609785]
["bitfinex-derivatives","BTCF0:USTF0",1762114496150,0.40229234,110040.0,110030.0,0.05028785]
["bitfinex-derivatives","BTCF0:USTF0",1762114496343,0.71473234,110040.0,110030.0,0.05028785]
["bitfinex-derivatives","BTCF0:USTF0",1762114498843,0.71469234,110040.0,110030.0,0.05028785]
["bitfinex-derivatives","BTCF0:USTF0",1762114499448,0.40229234,110040.0,110030.0,0.05028785]
["bitfinex-derivatives","BTCF0:USTF0",1762114499651,0.71469234,110040.0,110030.0,0.05028785]
["bitfinex-derivatives","BTCF0:USTF0",1762114500947,0.40229234,110040.0,110030.0,0.05028785]
["bitfinex-derivatives","BTCF0:USTF0",1762114501147,0.27827992,110040.0,110030.0,0.05028785]
["bitfinex-derivatives","BTCF0:USTF0",1762114501350,0.59067992,110040.0,110030.0,0.05028785]
["bitfinex-derivatives","BTCF0:USTF0",1762114501744,0.71469234,110040.0,110030.0,0.05028785]
["bitfinex-derivatives","BTCF0:USTF0",1762114502151,0.40229234,110040.0,110030.0,0.05028785]
["bitfinex-derivatives","BTCF0:USTF0",1762114502451,0.71473234,110040.0,110030.0,0.05028785]
["bitfinex-derivatives","BTCF0:USTF0",1762114502651,0.40229234,110040.0,110030.0,0.05028785]
["bitfinex-derivatives","BTCF0:USTF0",1762114502950,0.71473234,110040.0,110030.0,0.05028785]
["bitfinex-derivatives","BTCF0:USTF0",1762114503352,0.59071992,110040.0,110030.0,0.06335785]
["bitfinex-derivatives","BTCF0:USTF0",1762114503553,0.59071992,110040.0,110030.0,0.05028785]
["bitfinex-derivatives","BTCF0:USTF0",1762114505550,0.27827992,110040.0,110030.0,0.05028785]
["bitfinex-derivatives","BTCF0:USTF0",1762114509951,0.40229234,110040.0,110030.0,0.05028785]
["bitfinex-derivatives","BTCF0:USTF0",1762114510753,0.40229234,110040.0,110030.0,0.00609785]
["bitfinex-derivatives","BTCF0:USTF0",1762114510946,0.42643856,110040.0,110030.0,0.00609785]
["bitfinex-derivatives","BTCF0:USTF0",1762114511754,0.05452,110010.0,110000.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1762114512059,0.17853242,110010.0,110000.0,0.12598081]
["bitfinex-derivatives","BTCF0:USTF0",1762114512258,0.30254484,110010.0,110000.0,0.12598081]
["bitfinex-derivatives","BTCF0:USTF0",1762114512455,0.17853242,110010.0,110000.0,0.12598081]
["bitfinex-derivatives","BTCF0:USTF0",1762114512857,0.18361807,110010.0,110000.0,0.14198081]
["bitfinex-derivatives","BTCF0:USTF0",1762114513259,0.18361807,110010.0,110000.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1762114513559,0.27453037,110010.0,110000.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1762114514155,0.27453037,110010.0,110000.0,0.7641806]
["bitfinex-derivatives","BTCF0:USTF0",1762114514156,0.14033795,110010.0,110000.0,0.7641806]
["bitfinex-derivatives","BTCF0:USTF0",1762114514551,0.13533795,110010.0,110000.0,0.7591806]
["bitfinex-derivatives","BTCF0:USTF0",1762114514756,0.14033795,110010.0,110000.0,0.7621806]
["bitfinex-derivatives","BTCF0:USTF0",1762114515154,0.26435037,110010.0,110000.0,0.7621806]
["bitfinex-derivatives","BTCF0:USTF0",1762114517161,0.14033795,110010.0,110000.0,0.7621806]
["bitfinex-derivatives","BTCF0:USTF0",1762114517361,0.26435037,110010.0,110000.0,0.7621806]
["bitfinex-derivatives","BTCF0:USTF0",1762114517663,0.26435037,110010.0,110000.0,0.9118806]
["bitfinex-derivatives","BTCF0:USTF0",1762114521661,0.26435037,110010.0,110000.0,0.99367141]
["bitfinex-derivatives","BTCF0:USTF0",1762114522270,0.26435037,110010.0,110000.0,0.9118806]
["bitfinex-derivatives","BTCF0:USTF0",1762114522767,0.26435037,110010.0,110000.0,0.3118806]
["bitfinex-derivatives","BTCF0:USTF0",1762114524064,0.26435037,110010.0,110000.0,0.39367141]
["bitfinex-derivatives","BTCF0:USTF0",1762114524368,0.26435037,110010.0,110000.0,0.99367141]
["bitfinex-derivatives","BTCF0:USTF0",1762114528468,0.00508565,110010.0,110000.0,1.25768383]
["bitfinex-derivatives","BTCF0:USTF0",1762114528667,0.09599795,110010.0,110000.0,1.03589302]
["bitfinex-derivatives","BTCF0:USTF0",1762114528969,0.09599795,110010.0,110000.0,1.11768383]
["bitfinex-derivatives","BTCF0:USTF0",1762114529168,0.09599795,110010.0,110000.0,0.99367141]
["bitfinex-derivatives","BTCF0:USTF0",1762114529469,0.14118795,110010.0,110000.0,0.99367141]
["bitfinex-derivatives","BTCF0:USTF0",1762114530768,0.14118795,110010.0,110000.0,0.39367141]
["bitfinex-derivatives","BTCF0:USTF0",1762114530973,0.14118795,110010.0,110000.0,0.3118806]
["bitfinex-derivatives","BTCF0:USTF0",1762114534778,0.00508565,110010.0,110000.0,0.41367141]
["bitfinex-derivatives","BTCF0:USTF0",1762114535277,0.09599795,110010.0,110000.0,0.39367141]
["bitfinex-derivatives","BTCF0:USTF0",1762114535873,0.09599795,110010.0,110000.0,0.99367141]
["bitfinex-derivatives","BTCF0:USTF0",1762114536374,0.11916795,110010.0,110000.0,0.99367141]
["bitfinex-derivatives","BTCF0:USTF0",1762114537674,0.11916795,110010.0,110000.0,1.01367141]
["bitfinex-derivatives","BTCF0:USTF0",1762114537878,0.11916795,110010.0,110000.0,0.9318806]
["bitfinex-derivatives","BTCF0:USTF0",1762114539277,0.00508565,110010.0,110000.0,0.9318806]
["bitfinex-derivatives","BTCF0:USTF0",1762114539574,0.00508565,110010.0,110000.0,1.05589302]
["bitfinex-derivatives","BTCF0:USTF0",1762114539870,0.00508565,110010.0,110000.0,1.1700886]
["bitfinex-derivatives","BTCF0:USTF0",1762114540471,0.00508565,110010.0,110000.0,1.05589302]
["bitfinex-derivatives","BTCF0:USTF0",1762114540669,0.00508565,110010.0,110000.0,0.45589302]
["bitfinex-derivatives","BTCF0:USTF0",1762114541076,0.09599795,110010.0,110000.0,0.45589302]
["bitfinex-derivatives","BTCF0:USTF0",1762114542480,0.09599795,110010.0,110000.0,0.43589302]
["bitfinex-derivatives","BTCF0:USTF0",1762114542778,0.11916795,110010.0,110000.0,0.43589302]
["bitfinex-derivatives","BTCF0:USTF0",1762114543471,0.14118795,110010.0,110000.0,0.43589302]
["bitfinex-derivatives","BTCF0:USTF0",1762114543677,0.14118795,110010.0,110000.0,0.3118806]
["bitfinex-derivatives","BTCF0:USTF0",1762114544079,0.11916795,110010.0,110000.0,0.3118806]
["bitfinex-derivatives","BTCF0:USTF0",1762114544577,0.02825565,110010.0,110000.0,0.3118806]
["bitfinex-derivatives","BTCF0:USTF0",1762114544780,0.00508565,110010.0,110000.0,0.4318806]
["bitfinex-derivatives","BTCF0:USTF0",1762114547279,0.00508565,110010.0,110000.0,0.55589302]
["bitfinex-derivatives","BTCF0:USTF0",1762114547979,0.00508565,110010.0,110000.0,1.15589302]
["bitfinex-derivatives","BTCF0:USTF0",1762114549983,0.00508565,110010.0,110000.0,1.2376849]
["bitfinex-derivatives","BTCF0:USTF0",1762114550678,0.00508565,110010.0,110000.0,1.1176849]
["bitfinex-derivatives","BTCF0:USTF0",1762114551982,0.00508565,110010.0,110000.0,1.2676849]
["bitfinex-derivatives","BTCF0:USTF0",1762114552282,0.00508565,110010.0,110000.0,1.14367248]
["bitfinex-derivatives","BTCF0:USTF0",1762114552585,0.00508565,110010.0,110000.0,1.26766854]
["bitfinex-derivatives","BTCF0:USTF0",1762114553085,0.00508565,110010.0,110000.0,0.70007224]
["bitfinex-derivatives","BTCF0:USTF0",1762114553781,0.00508565,110010.0,110000.0,0.55007224]
["bitfinex-derivatives","BTCF0:USTF0",1762114554183,0.00508565,110010.0,110000.0,0.43587666]
["bitfinex-derivatives","BTCF0:USTF0",1762114554685,0.00508565,110010.0,110000.0,0.55987272]
["bitfinex-derivatives","BTCF0:USTF0",1762114555790,0.00508565,110010.0,110000.0,0.43587666]
["bitfinex-derivatives","BTCF0:USTF0",1762114556691,0.00508565,110010.0,110000.0,0.56587666]
["bitfinex-derivatives","BTCF0:USTF0",1762114557191,0.00508565,110010.0,110000.0,0.68007224]
["bitfinex-derivatives","BTCF0:USTF0",1762114557692,0.00508565,110010.0,110000.0,0.55007224]
["bitfinex-derivatives","BTCF0:USTF0",1762114559696,0.00508565,110010.0,110000.0,0.43587666]
["bitfinex-derivatives","BTCF0:USTF0",1762114559890,0.09599795,110010.0,110000.0,0.43587666]
["bitfinex-derivatives","BTCF0:USTF0",1762114560095,0.13859795,110010.0,110000.0,0.43587666]
["bitfinex-derivatives","BTCF0:USTF0",1762114560295,0.11715795,110010.0,110000.0,0.43587666]
["bitfinex-derivatives","BTCF0:USTF0",1762114560495,0.09599795,110010.0,110000.0,0.43587666]
["bitfinex-derivatives","BTCF0:USTF0",1762114561002,0.00508565,110010.0,110000.0,0.43587666]
["bitfinex-derivatives","BTCF0:USTF0",1762114561601,0.02624565,110010.0,110000.0,0.43587666]
["bitfinex-derivatives","BTCF0:USTF0",1762114562110,0.11715795,110010.0,110000.0,0.43587666]
["bitfinex-derivatives","BTCF0:USTF0",1762114563004,0.02624565,110010.0,110000.0,0.43587666]
["bitfinex-derivatives","BTCF0:USTF0",1762114563603,0.11715795,110010.0,110000.0,0.43587666]
["bitfinex-derivatives","BTCF0:USTF0",1762114564704,0.02624565,110010.0,110000.0,0.55587666]
["bitfinex-derivatives","BTCF0:USTF0",1762114564907,0.00508565,110010.0,110000.0,0.87987272]
["bitfinex-derivatives","BTCF0:USTF0",1762114565105,0.16659606,110040.0,110030.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1762114565300,0.16659606,110040.0,110030.0,0.36553]
["bitfinex-derivatives","BTCF0:USTF0",1762114566007,0.16666047,110040.0,110030.0,0.36553]
["bitfinex-derivatives","BTCF0:USTF0",1762114566201,0.17266047,110040.0,110030.0,0.36953]
["bitfinex-derivatives","BTCF0:USTF0",1762114567501,0.17466047,110040.0,110030.0,0.36953]
["bitfinex-derivatives","BTCF0:USTF0",1762114567902,0.17466047,110040.0,110030.0,0.4604258]
["bitfinex-derivatives","BTCF0:USTF0",1762114568905,0.17466047,110040.0,110030.0,0.36953]
["bitfinex-derivatives","BTCF0:USTF0",1762114570217,0.77466047,110040.0,110030.0,0.36953]
["bitfinex-derivatives","BTCF0:USTF0",1762114570816,0.91223653,110040.0,110030.0,0.36953]
["bitfinex-derivatives","BTCF0:USTF0",1762114571016,0.91223653,110040.0,110030.0,0.36066]
["bitfinex-derivatives","BTCF0:USTF0",1762114571618,0.91223653,110040.0,110030.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1762114571916,0.91223653,110040.0,110030.0,0.33774]
["bitfinex-derivatives","BTCF0:USTF0",1762114572217,0.91223653,110040.0,110030.0,0.36062]
["bitfinex-derivatives","BTCF0:USTF0",1762114575616,1.03623259,110040.0,110030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762114576010,0.91223653,110040.0,110030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762114579819,0.91223653,110040.0,110030.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1762114580007,1.22495653,110040.0,110030.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1762114581720,1.22491653,110040.0,110030.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1762114582917,0.62491653,110040.0,110030.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1762114583117,0.31223653,110040.0,110030.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1762114583323,0.62491653,110040.0,110030.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1762114585412,0.62491653,110040.0,110030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762114585613,1.22491653,110040.0,110030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762114586121,1.22491653,110040.0,110030.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1762114586320,1.22491653,110040.0,110030.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1762114588621,0.91223653,110040.0,110030.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1762114589720,0.91223653,110040.0,110030.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1762114592538,0.91223653,110040.0,110030.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1762114595031,0.91223653,110040.0,110030.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1762114595337,0.91223653,110040.0,110030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762114595734,0.91223653,110040.0,110030.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1762114595934,0.91223653,110040.0,110030.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1762114596726,0.29865653,110040.0,110030.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1762114597327,0.31162653,110040.0,110030.0,0.06427]
["bitfinex-derivatives","BTCF0:USTF0",1762114598835,0.31162653,110040.0,110030.0,0.05042]
["bitfinex-derivatives","BTCF0:USTF0",1762114603142,0.17466047,110040.0,110030.0,0.1551657]
["bitfinex-derivatives","BTCF0:USTF0",1762114603341,0.29865653,110040.0,110030.0,0.1551657]
["bitfinex-derivatives","BTCF0:USTF0",1762114603841,0.17466047,110040.0,110030.0,0.23697085]
["bitfinex-derivatives","BTCF0:USTF0",1762114604742,0.17466047,110040.0,110030.0,0.14607515]
["bitfinex-derivatives","BTCF0:USTF0",1762114605338,0.17466047,110040.0,110030.0,0.45867515]
["bitfinex-derivatives","BTCF0:USTF0",1762114606736,0.18821047,110040.0,110030.0,0.37687]
["bitfinex-derivatives","BTCF0:USTF0",1762114606936,0.18821047,110040.0,110030.0,0.45867515]
["bitfinex-derivatives","BTCF0:USTF0",1762114607137,0.18821047,110040.0,110030.0,0.37687]
["bitfinex-derivatives","BTCF0:USTF0",1762114609044,0.17466047,110040.0,110030.0,0.37687]
["bitfinex-derivatives","BTCF0:USTF0",1762114609753,0.17466047,110040.0,110030.0,0.45867515]
["bitfinex-derivatives","BTCF0:USTF0",1762114614354,0.17463403,110040.0,110030.0,0.45867515]
["bitfinex-derivatives","BTCF0:USTF0",1762114617451,0.05066441,110040.0,110030.0,0.45867515]
["bitfinex-derivatives","BTCF0:USTF0",1762114617654,0.05066441,110040.0,110030.0,0.4677657]
["bitfinex-derivatives","BTCF0:USTF0",1762114617857,0.05066441,110040.0,110030.0,0.54957085]
["bitfinex-derivatives","BTCF0:USTF0",1762114618047,0.00806441,110040.0,110030.0,0.4677657]
["bitfinex-derivatives","BTCF0:USTF0",1762114618241,0.05167441,110040.0,110030.0,0.4677657]
["bitfinex-derivatives","BTCF0:USTF0",1762114619252,0.05167441,110040.0,110030.0,0.37687]
["bitfinex-derivatives","BTCF0:USTF0",1762114619442,0.05167441,110040.0,110030.0,0.4677658]
["bitfinex-derivatives","BTCF0:USTF0",1762114622456,0.05167441,110040.0,110030.0,0.47684259]
["bitfinex-derivatives","BTCF0:USTF0",1762114629661,0.02909441,110040.0,110030.0,0.55864774]
["bitfinex-derivatives","BTCF0:USTF0",1762114630258,0.05167441,110040.0,110030.0,0.55864774]
["bitfinex-derivatives","BTCF0:USTF0",1762114630858,0.17564403,110040.0,110030.0,0.45867515]
["bitfinex-derivatives","BTCF0:USTF0",1762114638662,0.00806441,110040.0,110030.0,0.79353997]
["bitfinex-derivatives","BTCF0:USTF0",1762114638852,0.18072962,110070.0,110060.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1762114639058,0.18072962,110070.0,110060.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1762114640063,0.1877964,110070.0,110060.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1762114641469,0.20708394,110070.0,110060.0,0.08030688]
["bitfinex-derivatives","BTCF0:USTF0",1762114642263,0.19408394,110070.0,110060.0,0.07630688]
["bitfinex-derivatives","BTCF0:USTF0",1762114642456,0.19708394,110070.0,110060.0,0.08030688]
["bitfinex-derivatives","BTCF0:USTF0",1762114644272,0.79708394,110070.0,110060.0,0.08030688]
["bitfinex-derivatives","BTCF0:USTF0",1762114649871,0.19708394,110070.0,110060.0,0.09307688]
["bitfinex-derivatives","BTCF0:USTF0",1762114650373,0.19708394,110070.0,110060.0,0.08030688]
["bitfinex-derivatives","BTCF0:USTF0",1762114663075,0.1877964,110070.0,110060.0,0.08030688]
["bitfinex-derivatives","BTCF0:USTF0",1762114666089,0.1877964,110070.0,110060.0,0.09328688]
["bitfinex-derivatives","BTCF0:USTF0",1762114668289,0.1877964,110070.0,110060.0,0.14569579]
["bitfinex-derivatives","BTCF0:USTF0",1762114674298,0.18774119,110070.0,110060.0,0.14569579]
["bitfinex-derivatives","BTCF0:USTF0",1762114680301,0.21149283,110070.0,110060.0,0.14569579]
["bitfinex-derivatives","BTCF0:USTF0",1762114684396,0.21149283,110070.0,110060.0,0.15867579]
["bitfinex-derivatives","BTCF0:USTF0",1762114688711,0.05024678,110070.0,110060.0,0.24954699]
["bitfinex-derivatives","BTCF0:USTF0",1762114689199,0.17416119,110070.0,110060.0,0.24954699]
["bitfinex-derivatives","BTCF0:USTF0",1762114689709,0.17416119,110070.0,110060.0,0.15867579]
["bitfinex-derivatives","BTCF0:USTF0",1762114691408,0.18705119,110070.0,110060.0,0.15867579]
["bitfinex-derivatives","BTCF0:USTF0",1762114691793,0.18705119,110070.0,110060.0,0.14569579]
["bitfinex-derivatives","BTCF0:USTF0",1762114697807,0.18705119,110070.0,110060.0,0.09967579]
["bitfinex-derivatives","BTCF0:USTF0",1762114698008,0.18705119,110070.0,110060.0,0.12099579]
["bitfinex-derivatives","BTCF0:USTF0",1762114698308,0.18705119,110070.0,110060.0,0.14340579]
["bitfinex-derivatives","BTCF0:USTF0",1762114699409,0.18705119,110070.0,110060.0,0.09967579]
["bitfinex-derivatives","BTCF0:USTF0",1762114699610,0.3109656,110070.0,110060.0,0.03428688]
["bitfinex-derivatives","BTCF0:USTF0",1762114701304,0.6233256,110070.0,110060.0,0.03428688]
["bitfinex-derivatives","BTCF0:USTF0",1762114706198,0.02252,110060.0,110050.0,0.06538891]
["bitfinex-derivatives","BTCF0:USTF0",1762114706402,0.05356,110050.0,110040.0,0.10751891]
["bitfinex-derivatives","BTCF0:USTF0",1762114706608,0.17747441,110050.0,110040.0,0.10751891]
["bitfinex-derivatives","BTCF0:USTF0",1762114707013,0.17747441,110050.0,110040.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1762114708911,0.17847441,110050.0,110040.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1762114709413,0.17747441,110050.0,110040.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1762114709614,0.18347441,110050.0,110040.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1762114711108,0.17947441,110050.0,110040.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1762114711308,0.18547441,110050.0,110040.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1762114712015,0.18547441,110050.0,110040.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1762114712815,0.17620441,110050.0,110040.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1762114713817,0.05229,110050.0,110040.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1762114714019,0.17620441,110050.0,110040.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1762114718915,0.17620441,110050.0,110040.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1762114719117,0.30022618,110050.0,110040.0,0.04613]
["bitfinex-derivatives","BTCF0:USTF0",1762114719319,0.30022618,110050.0,110040.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1762114719619,0.17631177,110050.0,110040.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1762114722726,0.17631177,110050.0,110040.0,0.1507878]
["bitfinex-derivatives","BTCF0:USTF0",1762114733533,0.03062736,110050.0,110040.0,0.27470221]
["bitfinex-derivatives","BTCF0:USTF0",1762114733732,0.00810736,110050.0,110040.0,0.27470221]
["bitfinex-derivatives","BTCF0:USTF0",1762114734137,0.05141736,110050.0,110040.0,0.27470221]
["bitfinex-derivatives","BTCF0:USTF0",1762114734645,0.05141736,110050.0,110040.0,0.35646594]
["bitfinex-derivatives","BTCF0:USTF0",1762114734842,0.02957736,110050.0,110040.0,0.35646594]
["bitfinex-derivatives","BTCF0:USTF0",1762114735049,0.00810736,110050.0,110040.0,0.95646594]
["bitfinex-derivatives","BTCF0:USTF0",1762114735251,0.00810736,110050.0,110040.0,0.87470221]
["bitfinex-derivatives","BTCF0:USTF0",1762114736436,0.00810736,110050.0,110040.0,0.8747105]
["bitfinex-derivatives","BTCF0:USTF0",1762114740441,0.1765261,110080.0,110070.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1762114740644,0.20056166,110080.0,110070.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1762114741746,0.1832327,110080.0,110070.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1762114742649,0.1872327,110080.0,110070.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1762114743253,0.1822327,110080.0,110070.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1762114744047,0.1692327,110080.0,110070.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1762114744351,0.18239284,110080.0,110070.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1762114750455,0.05847014,110080.0,110070.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1762114750753,0.18239284,110080.0,110070.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1762114753456,0.1732327,110080.0,110070.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1762114768257,0.1732327,110080.0,110070.0,0.12967388]
["bitfinex-derivatives","BTCF0:USTF0",1762114768859,0.1732327,110080.0,110070.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1762114769273,0.1732327,110080.0,110070.0,0.12967388]
["bitfinex-derivatives","BTCF0:USTF0",1762114770267,0.1800027,110080.0,110070.0,0.11616388]
["bitfinex-derivatives","BTCF0:USTF0",1762114770468,0.20369441,110080.0,110070.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1762114780382,0.1800027,110080.0,110070.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1762114782182,0.1800027,110080.0,110070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762114782877,0.1800027,110080.0,110070.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1762114783180,0.1800027,110080.0,110070.0,0.09603388]
["bitfinex-derivatives","BTCF0:USTF0",1762114783383,0.1800027,110080.0,110070.0,0.11815388]
["bitfinex-derivatives","BTCF0:USTF0",1762114784177,0.1800027,110080.0,110070.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1762114785486,0.1800027,110080.0,110070.0,0.11815388]
["bitfinex-derivatives","BTCF0:USTF0",1762114793108,0.1800027,110080.0,110070.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1762114794786,0.20370802,110080.0,110070.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1762114797889,0.51606802,110080.0,110070.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1762114798292,0.63999296,110080.0,110070.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1762114802705,0.63999296,110080.0,110070.0,0.11815388]
["bitfinex-derivatives","BTCF0:USTF0",1762114802910,0.61628764,110080.0,110070.0,0.11815388]
["bitfinex-derivatives","BTCF0:USTF0",1762114803809,0.17323382,110080.0,110070.0,0.13192388]
["bitfinex-derivatives","BTCF0:USTF0",1762114804005,0.05151683,110080.0,110070.0,0.19052382]
["bitfinex-derivatives","BTCF0:USTF0",1762114804205,0.07462683,110080.0,110070.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1762114804401,0.19855065,110080.0,110070.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1762114804601,0.02784,110080.0,110070.0,0.3467099]
["bitfinex-derivatives","BTCF0:USTF0",1762114804812,0.02784,110080.0,110070.0,0.2558477]
["bitfinex-derivatives","BTCF0:USTF0",1762114805312,0.17487382,110080.0,110070.0,0.44424388]
["bitfinex-derivatives","BTCF0:USTF0",1762114806508,0.05095,110080.0,110070.0,0.5681677]
["bitfinex-derivatives","BTCF0:USTF0",1762114806708,0.05095,110080.0,110070.0,0.65903]
["bitfinex-derivatives","BTCF0:USTF0",1762114807306,0.05095,110080.0,110070.0,0.66799974]
["bitfinex-derivatives","BTCF0:USTF0",1762114811211,0.05095,110080.0,110070.0,0.57713744]
["bitfinex-derivatives","BTCF0:USTF0",1762114812215,0.05095,110080.0,110070.0,0.66800084]
["bitfinex-derivatives","BTCF0:USTF0",1762114812417,0.02784,110080.0,110070.0,0.66800084]
["bitfinex-derivatives","BTCF0:USTF0",1762114814016,0.02784,110080.0,110070.0,0.57713744]
["bitfinex-derivatives","BTCF0:USTF0",1762114814218,0.05095,110080.0,110070.0,0.57713744]
["bitfinex-derivatives","BTCF0:USTF0",1762114814720,0.05095,110080.0,110070.0,0.45321362]
["bitfinex-derivatives","BTCF0:USTF0",1762114815415,0.05095,110080.0,110070.0,0.51181356]
["bitfinex-derivatives","BTCF0:USTF0",1762114815816,0.05095,110080.0,110070.0,0.60267696]
["bitfinex-derivatives","BTCF0:USTF0",1762114817221,0.05095,110080.0,110070.0,0.47875314]
["bitfinex-derivatives","BTCF0:USTF0",1762114817622,0.05095,110080.0,110070.0,0.4697834]
["bitfinex-derivatives","BTCF0:USTF0",1762114818125,0.05095,110080.0,110070.0,0.37892]
["bitfinex-derivatives","BTCF0:USTF0",1762114818319,0.17487382,110080.0,110070.0,0.37892]
["bitfinex-derivatives","BTCF0:USTF0",1762114820016,0.17487382,110080.0,110070.0,0.4697834]
["bitfinex-derivatives","BTCF0:USTF0",1762114820214,0.17487382,110080.0,110070.0,0.37892]
["bitfinex-derivatives","BTCF0:USTF0",1762114820618,0.17487382,110080.0,110070.0,0.4697834]
["bitfinex-derivatives","BTCF0:USTF0",1762114821626,0.17487382,110080.0,110070.0,0.47898899]
["bitfinex-derivatives","BTCF0:USTF0",1762114823426,0.17487382,110080.0,110070.0,0.37892]
["bitfinex-derivatives","BTCF0:USTF0",1762114824821,0.17487382,110080.0,110070.0,0.4697834]
["bitfinex-derivatives","BTCF0:USTF0",1762114826431,0.17487382,110080.0,110070.0,0.478938]
["bitfinex-derivatives","BTCF0:USTF0",1762114828330,0.17487382,110080.0,110070.0,0.54426188]
["bitfinex-derivatives","BTCF0:USTF0",1762114830833,0.15176382,110080.0,110070.0,0.6681857]
["bitfinex-derivatives","BTCF0:USTF0",1762114831035,0.12992382,110080.0,110070.0,0.6681857]
["bitfinex-derivatives","BTCF0:USTF0",1762114831236,0.17318382,110080.0,110070.0,0.6681857]
["bitfinex-derivatives","BTCF0:USTF0",1762114834334,0.006,110080.0,110070.0,0.60286182]
["bitfinex-derivatives","BTCF0:USTF0",1762114834529,0.06775373,110110.0,110100.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1762114834731,0.19089126,110110.0,110100.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1762114835533,0.16718382,110110.0,110100.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1762114835734,0.18618816,110110.0,110100.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1762114836334,0.19218816,110110.0,110100.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1762114836640,0.18218816,110110.0,110100.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1762114836836,0.18318816,110110.0,110100.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1762114837037,0.18718816,110110.0,110100.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1762114839546,0.06326434,110110.0,110100.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1762114839848,0.18718816,110110.0,110100.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1762114858456,0.18710729,110110.0,110100.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1762114859551,0.06326434,110110.0,110100.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1762114859856,0.18710729,110110.0,110100.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1762114861354,0.21021372,110110.0,110100.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1762114864751,0.21698372,110110.0,110100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762114864955,0.34082667,110110.0,110100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762114865157,1.25302667,110110.0,110100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762114865454,1.2775204,110110.0,110100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762114866059,1.15367745,110110.0,110100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762114868158,1.2775204,110110.0,110100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762114868365,1.2775204,110110.0,110070.0,0.12268567]
["bitfinex-derivatives","BTCF0:USTF0",1762114868366,0.16859295,110080.0,110070.0,0.12268567]
["bitfinex-derivatives","BTCF0:USTF0",1762114868549,0.04475,110080.0,110070.0,0.12268567]
["bitfinex-derivatives","BTCF0:USTF0",1762114869053,0.05364374,110080.0,110070.0,0.12268567]
["bitfinex-derivatives","BTCF0:USTF0",1762114869657,0.05764374,110080.0,110070.0,0.13268567]
["bitfinex-derivatives","BTCF0:USTF0",1762114870168,0.05764374,110080.0,110070.0,0.06725]
["bitfinex-derivatives","BTCF0:USTF0",1762114870357,0.05764374,110080.0,110070.0,0.13268567]
["bitfinex-derivatives","BTCF0:USTF0",1762114870659,0.05764374,110080.0,110070.0,0.13368567]
["bitfinex-derivatives","BTCF0:USTF0",1762114873462,0.18148669,110080.0,110070.0,0.13368567]
["bitfinex-derivatives","BTCF0:USTF0",1762114873654,0.18148669,110080.0,110070.0,0.73368567]
["bitfinex-derivatives","BTCF0:USTF0",1762114874866,0.18148669,110080.0,110070.0,0.13368567]
["bitfinex-derivatives","BTCF0:USTF0",1762114880472,0.18148669,110080.0,110070.0,0.06825]
["bitfinex-derivatives","BTCF0:USTF0",1762114881871,0.17259295,110080.0,110070.0,0.06825]
["bitfinex-derivatives","BTCF0:USTF0",1762114882072,0.17259295,110080.0,110070.0,0.13368567]
["bitfinex-derivatives","BTCF0:USTF0",1762114882271,0.17259295,110080.0,110070.0,0.06825]
["bitfinex-derivatives","BTCF0:USTF0",1762114882473,0.17259295,110080.0,110070.0,0.13368567]
["bitfinex-derivatives","BTCF0:USTF0",1762114882672,0.17259295,110080.0,110070.0,0.06825]
["bitfinex-derivatives","BTCF0:USTF0",1762114883076,0.17259295,110080.0,110070.0,0.13368567]
["bitfinex-derivatives","BTCF0:USTF0",1762114883677,0.17259295,110080.0,110070.0,0.06825]
["bitfinex-derivatives","BTCF0:USTF0",1762114884177,0.17259295,110080.0,110070.0,0.13368567]
["bitfinex-derivatives","BTCF0:USTF0",1762114885182,0.17259295,110080.0,110070.0,0.06825]
["bitfinex-derivatives","BTCF0:USTF0",1762114886981,0.17259295,110080.0,110070.0,0.13368567]
["bitfinex-derivatives","BTCF0:USTF0",1762114894584,0.004,110080.0,110070.0,0.22454927]
["bitfinex-derivatives","BTCF0:USTF0",1762114895288,0.04937,110080.0,110070.0,0.1591136]
["bitfinex-derivatives","BTCF0:USTF0",1762114899790,0.04937,110080.0,110070.0,0.24087733]
["bitfinex-derivatives","BTCF0:USTF0",1762114909408,0.004,110080.0,110070.0,0.36472018]
["bitfinex-derivatives","BTCF0:USTF0",1762114909597,0.0265,110080.0,110070.0,0.36472018]
["bitfinex-derivatives","BTCF0:USTF0",1762114910405,0.0265,110080.0,110070.0,0.25751612]
["bitfinex-derivatives","BTCF0:USTF0",1762114911700,0.04941,110080.0,110070.0,0.25751612]
["bitfinex-derivatives","BTCF0:USTF0",1762114912099,0.04941,110080.0,110070.0,0.13367317]
["bitfinex-derivatives","BTCF0:USTF0",1762114916207,0.04941,110080.0,110070.0,0.25751612]
["bitfinex-derivatives","BTCF0:USTF0",1762114916409,0.04941,110080.0,110070.0,0.34837962]
["bitfinex-derivatives","BTCF0:USTF0",1762114918108,0.0265,110080.0,110070.0,0.34837962]
["bitfinex-derivatives","BTCF0:USTF0",1762114920309,0.0265,110080.0,110070.0,0.34840114]
["bitfinex-derivatives","BTCF0:USTF0",1762114920511,0.0265,110080.0,110070.0,0.3647417]
["bitfinex-derivatives","BTCF0:USTF0",1762114920709,0.004,110080.0,110070.0,0.3647417]
["bitfinex-derivatives","BTCF0:USTF0",1762114922209,0.004,110080.0,110070.0,0.6769817]
["bitfinex-derivatives","BTCF0:USTF0",1762114929012,0.004,110080.0,110070.0,0.66064652]
["bitfinex-derivatives","BTCF0:USTF0",1762114930025,0.004,110080.0,110070.0,0.66064437]
["bitfinex-derivatives","BTCF0:USTF0",1762114930216,0.17829297,110100.0,110090.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1762114930421,0.20183291,110100.0,110090.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1762114931319,0.20783291,110100.0,110090.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1762114931718,0.21083291,110100.0,110090.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1762114936120,0.33469738,110100.0,110090.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1762114936521,0.21083291,110100.0,110090.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1762114936824,0.08696844,110100.0,110090.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1762114937022,0.21083291,110100.0,110090.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1762114937223,0.33469738,110100.0,110090.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1762114955733,0.35915143,110100.0,110090.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1762114956038,0.33469738,110100.0,110090.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1762114982257,0.33869738,110100.0,110090.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1762114982452,0.21483178,110100.0,110090.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1762114987258,0.21083178,110100.0,110090.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1762114988765,0.34396512,110100.0,110090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762114989156,0.04821,110080.0,110070.0,0.1235064]
["bitfinex-derivatives","BTCF0:USTF0",1762114989353,0.17207334,110080.0,110070.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1762114989755,0.04544,110070.0,110060.0,0.15346328]
["bitfinex-derivatives","BTCF0:USTF0",1762114989960,0.16930334,110070.0,110060.0,0.15346328]
["bitfinex-derivatives","BTCF0:USTF0",1762114991563,0.16930334,110070.0,110060.0,0.15546328]
["bitfinex-derivatives","BTCF0:USTF0",1762114992266,0.17330334,110070.0,110060.0,0.16846328]
["bitfinex-derivatives","BTCF0:USTF0",1762114992466,0.04944,110070.0,110060.0,0.16846328]
["bitfinex-derivatives","BTCF0:USTF0",1762114992866,0.04944,110070.0,110060.0,0.15946328]
["bitfinex-derivatives","BTCF0:USTF0",1762114993865,0.05044,110070.0,110060.0,0.15746328]
["bitfinex-derivatives","BTCF0:USTF0",1762114995467,0.17430334,110070.0,110060.0,0.15746328]
["bitfinex-derivatives","BTCF0:USTF0",1762115000765,0.18107334,110070.0,110060.0,0.09203688]
["bitfinex-derivatives","BTCF0:USTF0",1762115001068,0.18107334,110070.0,110060.0,0.03428688]
["bitfinex-derivatives","BTCF0:USTF0",1762115001261,0.90493668,110070.0,110060.0,0.03428688]
["bitfinex-derivatives","BTCF0:USTF0",1762115001469,1.21713668,110070.0,110060.0,0.00702947]
["bitfinex-derivatives","BTCF0:USTF0",1762115001871,1.24077727,110070.0,110060.0,0.00702947]
["bitfinex-derivatives","BTCF0:USTF0",1762115002366,1.21713668,110070.0,110060.0,0.00702947]
["bitfinex-derivatives","BTCF0:USTF0",1762115002768,0.61713668,110070.0,110060.0,0.00702947]
["bitfinex-derivatives","BTCF0:USTF0",1762115005676,0.36941,110070.0,110060.0,0.05281947]
["bitfinex-derivatives","BTCF0:USTF0",1762115005977,0.49327334,110070.0,110060.0,0.05281947]
["bitfinex-derivatives","BTCF0:USTF0",1762115006176,0.49327334,110070.0,110060.0,0.00702947]
["bitfinex-derivatives","BTCF0:USTF0",1762115006474,1.09327334,110070.0,110060.0,0.00702947]
["bitfinex-derivatives","BTCF0:USTF0",1762115006974,1.21713668,110070.0,110060.0,0.00702947]
["bitfinex-derivatives","BTCF0:USTF0",1762115012673,1.24062002,110070.0,110060.0,0.00702947]
["bitfinex-derivatives","BTCF0:USTF0",1762115017071,1.21713668,110070.0,110060.0,0.00702947]
["bitfinex-derivatives","BTCF0:USTF0",1762115017271,1.24062204,110070.0,110060.0,0.00702947]
["bitfinex-derivatives","BTCF0:USTF0",1762115022067,1.21713668,110070.0,110060.0,0.00702947]
["bitfinex-derivatives","BTCF0:USTF0",1762115022378,1.24062573,110070.0,110060.0,0.00702947]
["bitfinex-derivatives","BTCF0:USTF0",1762115022779,1.24062573,110070.0,110060.0,0.05288947]
["bitfinex-derivatives","BTCF0:USTF0",1762115022979,1.24066573,110070.0,110060.0,0.05288947]
["bitfinex-derivatives","BTCF0:USTF0",1762115025683,1.21717668,110070.0,110060.0,0.05288947]
["bitfinex-derivatives","BTCF0:USTF0",1762115025883,1.24067209,110070.0,110060.0,0.05288947]
["bitfinex-derivatives","BTCF0:USTF0",1762115027885,0.64067209,110070.0,110060.0,0.05288947]
["bitfinex-derivatives","BTCF0:USTF0",1762115028286,0.64067209,110070.0,110060.0,0.03006947]
["bitfinex-derivatives","BTCF0:USTF0",1762115028781,0.32166209,110070.0,110060.0,0.06634947]
["bitfinex-derivatives","BTCF0:USTF0",1762115028983,0.51007875,110070.0,110060.0,0.06634947]
["bitfinex-derivatives","BTCF0:USTF0",1762115041694,0.19779875,110070.0,110060.0,0.06634947]
["bitfinex-derivatives","BTCF0:USTF0",1762115041882,0.51007875,110070.0,110060.0,0.06634947]
["bitfinex-derivatives","BTCF0:USTF0",1762115042290,0.51013912,110070.0,110060.0,0.06634947]
["bitfinex-derivatives","BTCF0:USTF0",1762115043689,0.19785912,110070.0,110060.0,0.06634947]
["bitfinex-derivatives","BTCF0:USTF0",1762115049298,0.32855283,110070.0,110060.0,0.00702947]
["bitfinex-derivatives","BTCF0:USTF0",1762115052195,0.35300688,110070.0,110060.0,0.00702947]
["bitfinex-derivatives","BTCF0:USTF0",1762115060415,0.32855283,110070.0,110060.0,0.00702947]
["bitfinex-derivatives","BTCF0:USTF0",1762115074225,0.30505742,110070.0,110060.0,0.02882947]
["bitfinex-derivatives","BTCF0:USTF0",1762115074522,0.32857407,110070.0,110060.0,0.02882947]
["bitfinex-derivatives","BTCF0:USTF0",1762115082729,0.32857407,110070.0,110060.0,0.05053947]
["bitfinex-derivatives","BTCF0:USTF0",1762115090523,0.35308088,110070.0,110060.0,0.05053947]
["bitfinex-derivatives","BTCF0:USTF0",1762115090832,0.34631088,110070.0,110060.0,0.06341947]
["bitfinex-derivatives","BTCF0:USTF0",1762115093334,0.32180407,110070.0,110060.0,0.06341947]
["bitfinex-derivatives","BTCF0:USTF0",1762115097437,0.34631088,110070.0,110060.0,0.06341947]
["bitfinex-derivatives","BTCF0:USTF0",1762115097938,0.32180407,110070.0,110060.0,0.06341947]
["bitfinex-derivatives","BTCF0:USTF0",1762115098128,0.34631088,110070.0,110060.0,0.06341947]
["bitfinex-derivatives","BTCF0:USTF0",1762115100640,0.32180407,110070.0,110060.0,0.06341947]
["bitfinex-derivatives","BTCF0:USTF0",1762115102441,0.32183545,110070.0,110060.0,0.06341947]
["bitfinex-derivatives","BTCF0:USTF0",1762115105742,0.19789605,110070.0,110060.0,0.06341947]
["bitfinex-derivatives","BTCF0:USTF0",1762115120666,0.22240286,110070.0,110060.0,0.06341947]
["bitfinex-derivatives","BTCF0:USTF0",1762115126570,0.09846346,110070.0,110060.0,0.06341947]
["bitfinex-derivatives","BTCF0:USTF0",1762115126770,0.22240286,110070.0,110060.0,0.06341947]
["bitfinex-derivatives","BTCF0:USTF0",1762115130674,0.19789605,110070.0,110060.0,0.06341947]
["bitfinex-derivatives","BTCF0:USTF0",1762115164292,0.19788671,110070.0,110060.0,0.06341947]
["bitfinex-derivatives","BTCF0:USTF0",1762115166694,0.19776168,110070.0,110060.0,0.06341947]
["bitfinex-derivatives","BTCF0:USTF0",1762115170514,0.22229456,110070.0,110060.0,0.06341947]
["bitfinex-derivatives","BTCF0:USTF0",1762115180523,0.19776168,110070.0,110060.0,0.06341947]
["bitfinex-derivatives","BTCF0:USTF0",1762115181721,0.32169174,110070.0,110060.0,0.06341947]
["bitfinex-derivatives","BTCF0:USTF0",1762115183120,0.04455,110060.0,110030.0,0.19640732]
["bitfinex-derivatives","BTCF0:USTF0",1762115183314,0.05132,110030.0,110020.0,0.08045365]
["bitfinex-derivatives","BTCF0:USTF0",1762115183514,0.04455,110000.0,109990.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1762115183727,0.29241012,110000.0,109990.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1762115184020,0.04455,109990.0,109980.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1762115184228,0.61206012,109990.0,109980.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1762115184521,0.61206012,109990.0,109970.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1762115184522,0.04294,109980.0,109970.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1762115184720,0.04294,109960.0,109950.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1762115184926,0.29087436,109960.0,109950.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1762115185624,0.04301424,109960.0,109950.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1762115185831,0.1669443,109960.0,109950.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1762115186314,0.1719443,109960.0,109950.0,0.6743]
["bitfinex-derivatives","BTCF0:USTF0",1762115186513,0.04201424,109960.0,109950.0,0.7652626]
["bitfinex-derivatives","BTCF0:USTF0",1762115186720,0.00507424,109960.0,109950.0,0.88919266]
["bitfinex-derivatives","BTCF0:USTF0",1762115187119,0.00507424,109960.0,109950.0,0.7692626]
["bitfinex-derivatives","BTCF0:USTF0",1762115187525,0.02375424,109960.0,109950.0,0.7692626]
["bitfinex-derivatives","BTCF0:USTF0",1762115187920,0.00507424,109960.0,109950.0,0.7692626]
["bitfinex-derivatives","BTCF0:USTF0",1762115188120,0.02375424,109960.0,109950.0,0.89319266]
["bitfinex-derivatives","BTCF0:USTF0",1762115188320,0.04243424,109960.0,109950.0,0.89319266]
["bitfinex-derivatives","BTCF0:USTF0",1762115188722,0.02375424,109960.0,109950.0,0.7692626]
["bitfinex-derivatives","BTCF0:USTF0",1762115189121,0.02375424,109960.0,109950.0,0.6783]
["bitfinex-derivatives","BTCF0:USTF0",1762115189425,0.1663643,109960.0,109950.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1762115190426,0.1663643,109960.0,109950.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1762115190625,0.29029436,109960.0,109950.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1762115190831,0.1663643,109960.0,109950.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1762115191025,0.29029436,109960.0,109950.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1762115191526,0.1663643,109960.0,109950.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1762115191831,0.1663643,109960.0,109950.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1762115202234,0.2573186,109960.0,109950.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1762115202428,0.38124866,109960.0,109950.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1762115205624,0.2573186,109960.0,109950.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1762115206539,0.38124866,109960.0,109950.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1762115209327,0.2199586,109960.0,109950.0,0.7687626]
["bitfinex-derivatives","BTCF0:USTF0",1762115209737,0.2199586,109960.0,109950.0,0.7647626]
["bitfinex-derivatives","BTCF0:USTF0",1762115209738,0.2219586,109960.0,109950.0,0.7647626]
["bitfinex-derivatives","BTCF0:USTF0",1762115210138,0.26693184,109960.0,109950.0,0.7647626]
["bitfinex-derivatives","BTCF0:USTF0",1762115210440,0.28561184,109960.0,109950.0,0.7597626]
["bitfinex-derivatives","BTCF0:USTF0",1762115213138,0.34277501,109960.0,109950.0,0.7597626]
["bitfinex-derivatives","BTCF0:USTF0",1762115213637,0.3101265,109960.0,109950.0,0.7597626]
["bitfinex-derivatives","BTCF0:USTF0",1762115214239,0.34277501,109960.0,109950.0,0.7597626]
["bitfinex-derivatives","BTCF0:USTF0",1762115214439,0.3101265,109960.0,109950.0,0.7597626]
["bitfinex-derivatives","BTCF0:USTF0",1762115214645,0.18619644,109960.0,109950.0,0.7597626]
["bitfinex-derivatives","BTCF0:USTF0",1762115215046,0.21884495,109960.0,109950.0,0.7597626]
["bitfinex-derivatives","BTCF0:USTF0",1762115215545,0.18619644,109960.0,109950.0,0.7597626]
["bitfinex-derivatives","BTCF0:USTF0",1762115216745,0.18619644,109960.0,109950.0,0.6688]
["bitfinex-derivatives","BTCF0:USTF0",1762115216746,0.3101265,109960.0,109950.0,0.6688]
["bitfinex-derivatives","BTCF0:USTF0",1762115217547,0.43405656,109960.0,109950.0,0.6688]
["bitfinex-derivatives","BTCF0:USTF0",1762115220549,0.3101265,109960.0,109950.0,0.6688]
["bitfinex-derivatives","BTCF0:USTF0",1762115223153,0.28561184,109960.0,109950.0,0.6688]
["bitfinex-derivatives","BTCF0:USTF0",1762115223551,0.28561184,109960.0,109950.0,0.64552]
["bitfinex-derivatives","BTCF0:USTF0",1762115223751,0.43405656,109960.0,109950.0,0.66761]
["bitfinex-derivatives","BTCF0:USTF0",1762115224052,0.43405656,109960.0,109950.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1762115224053,0.4095419,109960.0,109950.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1762115225450,0.4065419,109960.0,109950.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1762115225653,0.4115419,109960.0,109950.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1762115226359,0.28785218,109960.0,109950.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1762115229954,0.60089218,109960.0,109950.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1762115230153,0.28785218,109960.0,109950.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1762115230550,0.41202258,109960.0,109950.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1762115230755,0.46918575,109960.0,109950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762115231058,0.34501535,109960.0,109950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762115231254,0.31236684,109960.0,109950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762115231754,0.43653724,109960.0,109950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762115231955,0.43653724,109960.0,109950.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1762115232456,0.31236684,109960.0,109950.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1762115232957,0.31236684,109960.0,109950.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1762115236270,0.28785218,109960.0,109950.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1762115241277,0.26155894,109960.0,109950.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1762115271095,0.26155894,109960.0,109950.0,0.12815759]
["bitfinex-derivatives","BTCF0:USTF0",1762115274705,0.13738854,109960.0,109950.0,0.12815759]
["bitfinex-derivatives","BTCF0:USTF0",1762115275003,0.26155894,109960.0,109950.0,0.12815759]
["bitfinex-derivatives","BTCF0:USTF0",1762115281804,0.19448479,109990.0,109980.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1762115282009,0.19448479,109990.0,109980.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1762115282010,0.29048506,109990.0,109980.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1762115282506,0.29048506,109990.0,109980.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1762115282906,0.29055259,109990.0,109980.0,0.02101]
["bitfinex-derivatives","BTCF0:USTF0",1762115283306,0.29855259,109990.0,109980.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1762115283907,0.29455259,109990.0,109980.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1762115284109,0.30055259,109990.0,109980.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1762115284703,0.30155259,109990.0,109980.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1762115286710,0.27834955,109990.0,109980.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1762115286910,0.87834955,109990.0,109980.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1762115287114,0.90151815,109990.0,109980.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1762115287309,0.87834955,109990.0,109980.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1762115288012,0.90151816,109990.0,109980.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1762115288214,0.87834955,109990.0,109980.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1762115288414,1.00243161,109990.0,109980.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1762115290718,1.0255979,109990.0,109980.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1762115291617,1.0255979,109990.0,109980.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762115291917,0.1283059,109970.0,109960.0,0.12207897]
["bitfinex-derivatives","BTCF0:USTF0",1762115292118,0.1283059,109970.0,109960.0,0.10814897]
["bitfinex-derivatives","BTCF0:USTF0",1762115292119,0.26532213,109970.0,109960.0,0.10814897]
["bitfinex-derivatives","BTCF0:USTF0",1762115292418,0.38944836,109970.0,109960.0,0.10814897]
["bitfinex-derivatives","BTCF0:USTF0",1762115292819,0.38951589,109970.0,109960.0,0.10814897]
["bitfinex-derivatives","BTCF0:USTF0",1762115293020,0.39051589,109970.0,109960.0,0.10814897]
["bitfinex-derivatives","BTCF0:USTF0",1762115293219,0.26638966,109970.0,109960.0,0.10814897]
["bitfinex-derivatives","BTCF0:USTF0",1762115293720,0.39051589,109970.0,109960.0,0.10814897]
["bitfinex-derivatives","BTCF0:USTF0",1762115294216,0.38262589,109970.0,109960.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1762115294416,0.25849966,109970.0,109960.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1762115296224,0.38262589,109970.0,109960.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1762115300630,0.38262589,109970.0,109960.0,0.12707897]
["bitfinex-derivatives","BTCF0:USTF0",1762115314451,0.25849966,109970.0,109960.0,0.12707897]
["bitfinex-derivatives","BTCF0:USTF0",1762115324753,0.25849966,109970.0,109960.0,0.53115307]
["bitfinex-derivatives","BTCF0:USTF0",1762115325056,0.25849966,109970.0,109960.0,0.45655605]
["bitfinex-derivatives","BTCF0:USTF0",1762115326961,0.25849966,109970.0,109960.0,0.54751015]
["bitfinex-derivatives","BTCF0:USTF0",1762115327161,0.25849966,109970.0,109960.0,0.67163638]
["bitfinex-derivatives","BTCF0:USTF0",1762115328065,0.25849966,109970.0,109960.0,0.54751015]
["bitfinex-derivatives","BTCF0:USTF0",1762115331270,0.25849966,109970.0,109960.0,0.45655605]
["bitfinex-derivatives","BTCF0:USTF0",1762115332070,0.22113966,109970.0,109960.0,0.54751015]
["bitfinex-derivatives","BTCF0:USTF0",1762115332266,0.23981966,109970.0,109960.0,0.54751015]
["bitfinex-derivatives","BTCF0:USTF0",1762115332466,0.25849966,109970.0,109960.0,0.45655605]
["bitfinex-derivatives","BTCF0:USTF0",1762115332969,0.25849966,109970.0,109960.0,0.54751015]
["bitfinex-derivatives","BTCF0:USTF0",1762115348678,0.13437343,109970.0,109960.0,0.54751015]
["bitfinex-derivatives","BTCF0:USTF0",1762115348880,0.25849966,109970.0,109960.0,0.4656641]
["bitfinex-derivatives","BTCF0:USTF0",1762115350382,0.13437343,109970.0,109960.0,0.4656641]
["bitfinex-derivatives","BTCF0:USTF0",1762115350586,0.13437343,109970.0,109960.0,0.53115616]
["bitfinex-derivatives","BTCF0:USTF0",1762115352078,0.2585021,109970.0,109960.0,0.44020206]
["bitfinex-derivatives","BTCF0:USTF0",1762115354682,0.2585021,109970.0,109960.0,0.44000206]
["bitfinex-derivatives","BTCF0:USTF0",1762115364087,0.2585021,109970.0,109960.0,0.37451]
["bitfinex-derivatives","BTCF0:USTF0",1762115364394,0.2585021,109970.0,109960.0,0.45635605]
["bitfinex-derivatives","BTCF0:USTF0",1762115365991,0.2585021,109970.0,109960.0,0.37451]
["bitfinex-derivatives","BTCF0:USTF0",1762115370497,0.13437343,109970.0,109960.0,0.37451]
["bitfinex-derivatives","BTCF0:USTF0",1762115370795,0.2585021,109970.0,109960.0,0.45635605]
["bitfinex-derivatives","BTCF0:USTF0",1762115372994,0.2398221,109970.0,109960.0,0.54731015]
["bitfinex-derivatives","BTCF0:USTF0",1762115373600,0.2398221,109970.0,109960.0,0.45635605]
["bitfinex-derivatives","BTCF0:USTF0",1762115376297,0.2585021,109970.0,109960.0,0.45635605]
["bitfinex-derivatives","BTCF0:USTF0",1762115378092,0.2211421,109970.0,109960.0,0.54731015]
["bitfinex-derivatives","BTCF0:USTF0",1762115379899,0.09701343,109970.0,109960.0,0.54731015]
["bitfinex-derivatives","BTCF0:USTF0",1762115390400,0.09701343,109970.0,109960.0,0.67143882]
["bitfinex-derivatives","BTCF0:USTF0",1762115390601,0.00606753,109970.0,109960.0,0.65507739]
["bitfinex-derivatives","BTCF0:USTF0",1762115391903,0.00606753,109970.0,109960.0,0.58959277]
["bitfinex-derivatives","BTCF0:USTF0",1762115392104,0.00606753,109970.0,109960.0,0.67143882]
["bitfinex-derivatives","BTCF0:USTF0",1762115394309,0.00606753,109970.0,109960.0,0.82113882]
["bitfinex-derivatives","BTCF0:USTF0",1762115398210,0.00606753,109970.0,109960.0,0.88657415]
["bitfinex-derivatives","BTCF0:USTF0",1762115398415,0.00606753,109970.0,109960.0,0.8047281]
["bitfinex-derivatives","BTCF0:USTF0",1762115407110,0.00606753,109970.0,109960.0,0.73929277]
["bitfinex-derivatives","BTCF0:USTF0",1762115407314,0.00606753,109970.0,109960.0,0.82113882]
["bitfinex-derivatives","BTCF0:USTF0",1762115410316,0.00606753,109970.0,109960.0,0.82111617]
["bitfinex-derivatives","BTCF0:USTF0",1762115411317,0.00606753,109970.0,109960.0,0.73927012]
["bitfinex-derivatives","BTCF0:USTF0",1762115413619,0.00606753,109970.0,109960.0,0.86337614]
["bitfinex-derivatives","BTCF0:USTF0",1762115413816,0.00606753,109970.0,109960.0,0.94522219]
["bitfinex-derivatives","BTCF0:USTF0",1762115415619,0.00606753,109970.0,109960.0,0.82111617]
["bitfinex-derivatives","BTCF0:USTF0",1762115417919,0.00606753,109970.0,109960.0,0.73016207]
["bitfinex-derivatives","BTCF0:USTF0",1762115418119,0.00606753,109970.0,109960.0,0.64831602]
["bitfinex-derivatives","BTCF0:USTF0",1762115418723,0.16753355,109970.0,109960.0,0.64831602]
["bitfinex-derivatives","BTCF0:USTF0",1762115419320,0.16753355,109970.0,109960.0,0.52401]
["bitfinex-derivatives","BTCF0:USTF0",1762115419518,0.16753355,109970.0,109960.0,0.60585605]
["bitfinex-derivatives","BTCF0:USTF0",1762115423715,0.16753355,109970.0,109960.0,0.45615605]
["bitfinex-derivatives","BTCF0:USTF0",1762115427424,0.25847935,109970.0,109960.0,0.45615605]
["bitfinex-derivatives","BTCF0:USTF0",1762115465048,0.25847935,109970.0,109960.0,0.52165918]
["bitfinex-derivatives","BTCF0:USTF0",1762115465254,0.25847935,109970.0,109960.0,0.43981313]
["bitfinex-derivatives","BTCF0:USTF0",1762115467657,0.25847935,109970.0,109960.0,0.37431]
["bitfinex-derivatives","BTCF0:USTF0",1762115468754,0.09701333,109970.0,109960.0,0.465263]
["bitfinex-derivatives","BTCF0:USTF0",1762115468957,0.22111935,109970.0,109960.0,0.465263]
["bitfinex-derivatives","BTCF0:USTF0",1762115469257,0.23979935,109970.0,109960.0,0.58936902]
["bitfinex-derivatives","BTCF0:USTF0",1762115470356,0.11569333,109970.0,109960.0,0.58936902]
["bitfinex-derivatives","BTCF0:USTF0",1762115470659,0.00606753,109970.0,109960.0,0.73906902]
["bitfinex-derivatives","BTCF0:USTF0",1762115472462,0.00606753,109970.0,109960.0,0.73906921]
["bitfinex-derivatives","BTCF0:USTF0",1762115474754,0.00606753,109970.0,109960.0,0.614963]
["bitfinex-derivatives","BTCF0:USTF0",1762115475152,0.00606753,109970.0,109960.0,0.69680905]
["bitfinex-derivatives","BTCF0:USTF0",1762115475554,0.00606753,109970.0,109960.0,0.614963]
["bitfinex-derivatives","BTCF0:USTF0",1762115475857,0.00606753,109970.0,109960.0,0.72845599]
["bitfinex-derivatives","BTCF0:USTF0",1762115476759,0.00606753,109970.0,109960.0,0.614963]
["bitfinex-derivatives","BTCF0:USTF0",1762115479062,0.00606753,109970.0,109960.0,0.72845599]
["bitfinex-derivatives","BTCF0:USTF0",1762115479358,0.00606753,109970.0,109960.0,0.614963]
["bitfinex-derivatives","BTCF0:USTF0",1762115479955,0.22406783,109990.0,109970.0,0.0909423]
["bitfinex-derivatives","BTCF0:USTF0",1762115480260,0.09996162,109990.0,109980.0,0.36834]
["bitfinex-derivatives","BTCF0:USTF0",1762115480461,0.0909332,109990.0,109980.0,0.5247549]
["bitfinex-derivatives","BTCF0:USTF0",1762115481061,0.1141132,109990.0,109980.0,0.5247549]
["bitfinex-derivatives","BTCF0:USTF0",1762115481264,0.1356832,109990.0,109980.0,0.5247549]
["bitfinex-derivatives","BTCF0:USTF0",1762115481566,0.1396832,109990.0,109980.0,0.4338176]
["bitfinex-derivatives","BTCF0:USTF0",1762115482167,0.0959332,109990.0,109980.0,0.5247549]
["bitfinex-derivatives","BTCF0:USTF0",1762115482561,0.0959332,109990.0,109980.0,0.58338351]
["bitfinex-derivatives","BTCF0:USTF0",1762115482864,0.0909332,109990.0,109980.0,0.66523051]
["bitfinex-derivatives","BTCF0:USTF0",1762115483063,0.0959332,109990.0,109980.0,0.67423051]
["bitfinex-derivatives","BTCF0:USTF0",1762115483261,0.0959332,109990.0,109980.0,0.5501243]
["bitfinex-derivatives","BTCF0:USTF0",1762115483460,0.005,109990.0,109980.0,0.5501243]
["bitfinex-derivatives","BTCF0:USTF0",1762115483659,0.005,109990.0,109980.0,0.67423051]
["bitfinex-derivatives","BTCF0:USTF0",1762115484667,0.005,109990.0,109980.0,0.5501243]
["bitfinex-derivatives","BTCF0:USTF0",1762115485766,0.005,109990.0,109980.0,0.55902979]
["bitfinex-derivatives","BTCF0:USTF0",1762115488265,0.005,109990.0,109980.0,0.70872979]
["bitfinex-derivatives","BTCF0:USTF0",1762115490758,0.005,109990.0,109980.0,0.69221707]
["bitfinex-derivatives","BTCF0:USTF0",1762115504684,0.36303,110030.0,110020.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762115504872,0.39498179,110030.0,110020.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762115505074,0.08234179,110030.0,110020.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762115505473,0.39498179,110030.0,110020.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1762115505774,0.04587,110020.0,110010.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1762115506076,0.7929434,110020.0,110010.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1762115506479,0.17697621,110030.0,110020.0,0.1486643]
["bitfinex-derivatives","BTCF0:USTF0",1762115506674,0.17497621,110030.0,110020.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1762115506877,0.18097621,110030.0,110020.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1762115507268,0.17597621,110030.0,110020.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1762115507465,0.05187,110030.0,110020.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1762115507674,0.17497621,110030.0,110020.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1762115508578,0.18420948,110030.0,110020.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1762115511881,0.78420948,110030.0,110020.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1762115520988,0.78420948,110030.0,110020.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762115532292,0.90821867,110030.0,110020.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762115533298,0.93121067,110030.0,110020.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762115533896,0.93121067,110030.0,110020.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1762115536100,0.93121067,110030.0,110020.0,0.03532]
["bitfinex-derivatives","BTCF0:USTF0",1762115536295,0.93121067,110030.0,110020.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762115538601,0.93121067,110030.0,110020.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1762115538902,0.93121067,110030.0,110020.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762115540700,1.24381067,110030.0,110020.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762115542808,0.64381067,110030.0,110020.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762115543101,0.33121067,110030.0,110020.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1762115543303,0.51975297,110030.0,110020.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1762115544401,0.1979197,110030.0,110020.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1762115544602,0.4875277,110030.0,110020.0,0.1608935]
["bitfinex-derivatives","BTCF0:USTF0",1762115546505,0.4875277,110030.0,110020.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1762115547004,0.1749277,110030.0,110020.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1762115548110,0.02811,110030.0,110020.0,0.1608935]
["bitfinex-derivatives","BTCF0:USTF0",1762115548512,0.1739377,110030.0,110020.0,0.1608935]
["bitfinex-derivatives","BTCF0:USTF0",1762115550713,0.1739377,110030.0,110020.0,0.22622778]
["bitfinex-derivatives","BTCF0:USTF0",1762115553214,0.1739377,110030.0,110020.0,0.1608935]
["bitfinex-derivatives","BTCF0:USTF0",1762115554217,0.1739377,110030.0,110020.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1762115555413,0.1739377,110030.0,110020.0,0.1608947]
["bitfinex-derivatives","BTCF0:USTF0",1762115556015,0.1739377,110030.0,110020.0,0.2849524]
["bitfinex-derivatives","BTCF0:USTF0",1762115556216,0.04988,110030.0,110020.0,0.2849524]
["bitfinex-derivatives","BTCF0:USTF0",1762115556416,0.1739377,110030.0,110020.0,0.2849524]
["bitfinex-derivatives","BTCF0:USTF0",1762115557519,0.1739377,110030.0,110020.0,0.35028668]
["bitfinex-derivatives","BTCF0:USTF0",1762115559617,0.04988,110030.0,110020.0,0.35028668]
["bitfinex-derivatives","BTCF0:USTF0",1762115562517,0.005,110030.0,110020.0,0.35028668]
["bitfinex-derivatives","BTCF0:USTF0",1762115563222,0.005,110030.0,110020.0,0.66288668]
["bitfinex-derivatives","BTCF0:USTF0",1762115563709,0.005,110030.0,110020.0,0.53882898]
["bitfinex-derivatives","BTCF0:USTF0",1762115563909,0.005,110030.0,110020.0,0.66288668]
["bitfinex-derivatives","BTCF0:USTF0",1762115565411,0.02633,110030.0,110020.0,0.66288668]
["bitfinex-derivatives","BTCF0:USTF0",1762115567126,0.04946,110030.0,110020.0,0.66288668]
["bitfinex-derivatives","BTCF0:USTF0",1762115568825,0.02633,110030.0,110020.0,0.66288668]
["bitfinex-derivatives","BTCF0:USTF0",1762115572526,0.02633,110030.0,110020.0,0.53882898]
["bitfinex-derivatives","BTCF0:USTF0",1762115572727,0.02633,110030.0,110020.0,0.66288668]
["bitfinex-derivatives","BTCF0:USTF0",1762115573127,0.005,110030.0,110020.0,0.66288668]
["bitfinex-derivatives","BTCF0:USTF0",1762115577627,0.02799,110030.0,110020.0,0.66288668]
["bitfinex-derivatives","BTCF0:USTF0",1762115580328,0.02799,110030.0,110020.0,0.57198198]
["bitfinex-derivatives","BTCF0:USTF0",1762115582631,0.005,110030.0,110020.0,0.57198198]
["bitfinex-derivatives","BTCF0:USTF0",1762115582833,0.005,110030.0,110020.0,0.66288668]
["bitfinex-derivatives","BTCF0:USTF0",1762115583735,0.02799,110030.0,110020.0,0.57198198]
["bitfinex-derivatives","BTCF0:USTF0",1762115587736,0.005,110030.0,110020.0,0.66288668]
["bitfinex-derivatives","BTCF0:USTF0",1762115589938,0.005,110030.0,110020.0,0.57198198]
["bitfinex-derivatives","BTCF0:USTF0",1762115590838,0.005,110030.0,110020.0,0.66288668]
["bitfinex-derivatives","BTCF0:USTF0",1762115591239,0.005,110030.0,110020.0,0.53882898]
["bitfinex-derivatives","BTCF0:USTF0",1762115591430,0.005,110030.0,110020.0,0.66288668]
["bitfinex-derivatives","BTCF0:USTF0",1762115592428,0.005,110030.0,110020.0,0.66281234]
["bitfinex-derivatives","BTCF0:USTF0",1762115593341,0.005,110030.0,110020.0,0.5553417]
["bitfinex-derivatives","BTCF0:USTF0",1762115593532,0.005,110030.0,110020.0,0.464437]
["bitfinex-derivatives","BTCF0:USTF0",1762115596338,0.005,110030.0,110020.0,0.5553417]
["bitfinex-derivatives","BTCF0:USTF0",1762115597738,0.005,110030.0,110020.0,0.464437]
["bitfinex-derivatives","BTCF0:USTF0",1762115606450,0.005,110030.0,110020.0,0.5553417]
["bitfinex-derivatives","BTCF0:USTF0",1762115607142,0.005,110030.0,110020.0,0.5389645]
["bitfinex-derivatives","BTCF0:USTF0",1762115608444,0.005,110030.0,110020.0,0.66294786]
["bitfinex-derivatives","BTCF0:USTF0",1762115610150,0.005,110030.0,110020.0,0.5389645]
["bitfinex-derivatives","BTCF0:USTF0",1762115612749,0.16907336,110050.0,110040.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762115613052,0.068129,110050.0,110040.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762115613353,0.16907336,110050.0,110040.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762115614054,0.17207336,110050.0,110040.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762115614851,0.17207336,110050.0,110040.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1762115615052,0.17607336,110050.0,110040.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1762115626574,0.05209,110050.0,110040.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1762115626777,0.17607336,110050.0,110040.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1762115630780,0.19908864,110050.0,110040.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1762115635583,0.07510528,110050.0,110040.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1762115635787,0.19908864,110050.0,110040.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1762115638576,0.07510528,110050.0,110040.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1762115640789,0.05209,110050.0,110040.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1762115641989,0.17607336,110050.0,110040.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1762115642291,0.19913287,110050.0,110040.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1762115647878,0.19913287,110050.0,110040.0,0.1571373]
["bitfinex-derivatives","BTCF0:USTF0",1762115648086,0.07514951,110050.0,110040.0,0.1571373]
["bitfinex-derivatives","BTCF0:USTF0",1762115648993,0.07514951,110050.0,110040.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1762115650594,0.19913287,110050.0,110040.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1762115651887,0.07514951,110050.0,110040.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1762115652295,0.07514951,110050.0,110040.0,0.43082066]
["bitfinex-derivatives","BTCF0:USTF0",1762115652489,0.07514951,110050.0,110040.0,0.49628778]
["bitfinex-derivatives","BTCF0:USTF0",1762115652490,0.05209,110050.0,110040.0,0.49628778]
["bitfinex-derivatives","BTCF0:USTF0",1762115652686,0.007,110050.0,110040.0,0.80876778]
["bitfinex-derivatives","BTCF0:USTF0",1762115652887,0.007,110050.0,110040.0,1.25906778]
["bitfinex-derivatives","BTCF0:USTF0",1762115653086,0.19246684,110080.0,110070.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1762115653291,0.19107703,110080.0,110070.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1762115653589,0.09154715,110080.0,110070.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1762115653796,0.06709367,110080.0,110070.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1762115654385,0.04403,110080.0,110070.0,0.1800037]
["bitfinex-derivatives","BTCF0:USTF0",1762115654594,0.05203,110080.0,110070.0,0.1800037]
["bitfinex-derivatives","BTCF0:USTF0",1762115654792,0.05903,110080.0,110070.0,0.1840037]
["bitfinex-derivatives","BTCF0:USTF0",1762115654994,0.015,110080.0,110070.0,0.1840037]
["bitfinex-derivatives","BTCF0:USTF0",1762115655199,0.007,110080.0,110070.0,0.1840037]
["bitfinex-derivatives","BTCF0:USTF0",1762115655394,0.013,110080.0,110070.0,0.7840037]
["bitfinex-derivatives","BTCF0:USTF0",1762115655585,0.01,110080.0,110070.0,0.84947082]
["bitfinex-derivatives","BTCF0:USTF0",1762115656097,0.4797437,110100.0,110090.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1762115656289,0.19028601,110100.0,110090.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1762115656485,0.1672637,110100.0,110090.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1762115656888,0.17621655,110100.0,110090.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1762115657588,0.05233285,110100.0,110090.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1762115657799,0.18821655,110100.0,110090.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1762115658295,0.19521655,110100.0,110090.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1762115662295,0.31910025,110100.0,110090.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1762115666005,0.07133285,110100.0,110090.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1762115666206,0.31910025,110100.0,110090.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1762115675615,0.34202973,110100.0,110090.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1762115675915,0.1862637,110100.0,110090.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1762115676116,0.3101474,110100.0,110090.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1762115676712,0.1862637,110100.0,110090.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1762115676919,0.1742637,110100.0,110090.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1762115677115,0.1772637,110100.0,110090.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1762115677316,0.1702637,110100.0,110090.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1762115678012,0.17954534,110100.0,110090.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1762115679317,0.20250275,110100.0,110090.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1762115679513,0.06933741,110100.0,110090.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1762115679705,0.19322111,110100.0,110090.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1762115680308,0.19322111,110100.0,110090.0,0.1879237]
["bitfinex-derivatives","BTCF0:USTF0",1762115680714,0.4826237,110100.0,110090.0,0.1879237]
["bitfinex-derivatives","BTCF0:USTF0",1762115681119,0.1702637,110100.0,110090.0,0.1879237]
["bitfinex-derivatives","BTCF0:USTF0",1762115681310,0.04638,110100.0,110090.0,0.1879237]
["bitfinex-derivatives","BTCF0:USTF0",1762115681709,0.35874,110100.0,110090.0,0.3376237]
["bitfinex-derivatives","BTCF0:USTF0",1762115682518,0.3587,110100.0,110090.0,0.3376237]
["bitfinex-derivatives","BTCF0:USTF0",1762115683019,0.04638,110100.0,110090.0,0.3376237]
["bitfinex-derivatives","BTCF0:USTF0",1762115683230,0.3587,110100.0,110090.0,0.3376237]
["bitfinex-derivatives","BTCF0:USTF0",1762115683926,0.04638,110100.0,110090.0,0.3376237]
["bitfinex-derivatives","BTCF0:USTF0",1762115684128,0.3587,110100.0,110090.0,0.3376237]
["bitfinex-derivatives","BTCF0:USTF0",1762115684426,0.04638,110100.0,110090.0,0.4284709]
["bitfinex-derivatives","BTCF0:USTF0",1762115684721,0.13281843,110120.0,110110.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1762115684920,0.20026578,110120.0,110110.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1762115685429,0.20026578,110120.0,110110.0,0.1815337]
["bitfinex-derivatives","BTCF0:USTF0",1762115685430,0.37976735,110120.0,110110.0,0.1815337]
["bitfinex-derivatives","BTCF0:USTF0",1762115685724,0.50369105,110120.0,110110.0,0.1815337]
["bitfinex-derivatives","BTCF0:USTF0",1762115685925,0.19333105,110120.0,110110.0,0.1815337]
["bitfinex-derivatives","BTCF0:USTF0",1762115686127,0.38180735,110120.0,110110.0,0.1815337]
["bitfinex-derivatives","BTCF0:USTF0",1762115686326,0.07544735,110120.0,110110.0,0.1845337]
["bitfinex-derivatives","BTCF0:USTF0",1762115686526,0.38776735,110120.0,110110.0,0.1845337]
["bitfinex-derivatives","BTCF0:USTF0",1762115686723,0.34261,110120.0,110110.0,0.2753635]
["bitfinex-derivatives","BTCF0:USTF0",1762115686920,0.32036,110120.0,110110.0,0.2753635]
["bitfinex-derivatives","BTCF0:USTF0",1762115687426,0.008,110120.0,110110.0,0.2753635]
["bitfinex-derivatives","BTCF0:USTF0",1762115687944,0.1692137,110140.0,110130.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762115688126,0.50434704,110140.0,110130.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762115688426,0.19194704,110140.0,110130.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762115688628,0.50438704,110140.0,110130.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762115689031,0.19194704,110140.0,110130.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1762115689331,0.4966537,110140.0,110130.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1762115689626,0.19981603,110140.0,110130.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1762115689830,0.65880852,110140.0,110130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762115690032,0.65880852,110140.0,110130.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1762115690227,0.65880852,110140.0,110130.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1762115691231,0.63609973,110140.0,110130.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1762115692523,0.3145374,110140.0,110130.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1762115692722,0.6269374,110140.0,110130.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1762115693630,0.63608215,110140.0,110130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762115694930,0.65876508,110140.0,110130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762115696926,0.41099768,110140.0,110130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762115697128,0.65876508,110140.0,110130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762115702925,0.78264878,110140.0,110130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762115703124,0.05377,110120.0,110110.0,0.19477]
["bitfinex-derivatives","BTCF0:USTF0",1762115703334,0.6138974,110120.0,110110.0,0.19477]
["bitfinex-derivatives","BTCF0:USTF0",1762115704136,0.04533,110100.0,110090.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1762115704436,0.35769,110100.0,110090.0,0.3319237]
["bitfinex-derivatives","BTCF0:USTF0",1762115704638,0.35769,110100.0,110090.0,0.20804]
["bitfinex-derivatives","BTCF0:USTF0",1762115705328,0.36069,110100.0,110090.0,0.21504]
["bitfinex-derivatives","BTCF0:USTF0",1762115706536,0.36069,110100.0,110090.0,0.21904]
["bitfinex-derivatives","BTCF0:USTF0",1762115708234,0.36069,110100.0,110090.0,0.28450712]
["bitfinex-derivatives","BTCF0:USTF0",1762115709041,0.4845737,110100.0,110090.0,0.28450712]
["bitfinex-derivatives","BTCF0:USTF0",1762115714235,0.4910137,110100.0,110090.0,0.28450712]
["bitfinex-derivatives","BTCF0:USTF0",1762115714439,0.49099266,110100.0,110090.0,0.28450712]
["bitfinex-derivatives","BTCF0:USTF0",1762115714939,0.49099266,110100.0,110090.0,0.21904]
["bitfinex-derivatives","BTCF0:USTF0",1762115715132,0.48455266,110100.0,110090.0,0.28450712]
["bitfinex-derivatives","BTCF0:USTF0",1762115715332,0.48455266,110100.0,110090.0,0.21904]
["bitfinex-derivatives","BTCF0:USTF0",1762115716539,0.49347378,110100.0,110090.0,0.21904]
["bitfinex-derivatives","BTCF0:USTF0",1762115716846,0.48455266,110100.0,110090.0,0.28450712]
["bitfinex-derivatives","BTCF0:USTF0",1762115717641,0.49099266,110100.0,110090.0,0.12153712]
["bitfinex-derivatives","BTCF0:USTF0",1762115717953,0.49099266,110100.0,110090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762115718347,0.49099266,110100.0,110090.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1762115718651,0.49099266,110100.0,110090.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1762115719342,0.49099266,110100.0,110090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762115719544,0.18779738,110100.0,110090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762115719747,0.50027738,110100.0,110090.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1762115720048,0.50027738,110100.0,110090.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1762115720546,0.50031738,110100.0,110090.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1762115720746,0.52300566,110100.0,110090.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1762115720944,0.21048566,110100.0,110090.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1762115721146,0.52296566,110100.0,110090.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1762115721448,0.52296566,110100.0,110090.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1762115723849,0.52296566,110100.0,110090.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1762115724741,0.21048566,110100.0,110090.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1762115724943,0.52296566,110100.0,110090.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1762115726648,0.21048566,110100.0,110090.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1762115726850,0.52296566,110100.0,110090.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1762115729047,0.50027738,110100.0,110090.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1762115729351,0.18779738,110100.0,110090.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1762115729655,0.50027738,110100.0,110090.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1762115732052,0.18779738,110100.0,110090.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1762115732254,0.50023738,110100.0,110090.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1762115732849,0.18779738,110100.0,110090.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1762115733153,0.50023738,110100.0,110090.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1762115736655,0.18779738,110100.0,110090.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1762115736854,0.50023738,110100.0,110090.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1762115742263,0.52296602,110100.0,110090.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1762115751561,0.52296602,110100.0,110090.0,0.11884712]
["bitfinex-derivatives","BTCF0:USTF0",1762115753459,0.52296602,110100.0,110090.0,0.13235712]
["bitfinex-derivatives","BTCF0:USTF0",1762115753863,0.52296602,110100.0,110090.0,0.11884712]
["bitfinex-derivatives","BTCF0:USTF0",1762115754768,0.50023738,110100.0,110090.0,0.11884712]
["bitfinex-derivatives","BTCF0:USTF0",1762115756968,0.52291868,110100.0,110090.0,0.11884712]
["bitfinex-derivatives","BTCF0:USTF0",1762115760863,0.52291868,110100.0,110090.0,0.05338]
["bitfinex-derivatives","BTCF0:USTF0",1762115761459,0.64678134,110100.0,110090.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762115764657,0.0395,110080.0,110070.0,0.12384712]
["bitfinex-derivatives","BTCF0:USTF0",1762115764860,0.47572266,110080.0,110070.0,0.12384712]
["bitfinex-derivatives","BTCF0:USTF0",1762115766268,0.47572266,110080.0,110070.0,0.12984712]
["bitfinex-derivatives","BTCF0:USTF0",1762115767170,0.47972266,110080.0,110070.0,0.13984712]
["bitfinex-derivatives","BTCF0:USTF0",1762115767970,0.47572266,110080.0,110070.0,0.12984712]
["bitfinex-derivatives","BTCF0:USTF0",1762115768168,0.48272266,110080.0,110070.0,0.13384712]
["bitfinex-derivatives","BTCF0:USTF0",1762115768971,0.48272266,110080.0,110070.0,0.12984712]
["bitfinex-derivatives","BTCF0:USTF0",1762115774076,0.48272266,110080.0,110070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762115774077,0.60981532,110080.0,110070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762115774380,0.48595266,110080.0,110070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762115775285,0.50881605,110080.0,110070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762115776277,0.48595266,110080.0,110070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762115776484,0.7339178,110080.0,110070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762115776673,0.6099752,110080.0,110070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762115777882,0.2976152,110080.0,110070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762115778083,0.6099752,110080.0,110070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762115778980,0.6099752,110080.0,110070.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1762115779182,0.2976152,110080.0,110070.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1762115779382,0.6100152,110080.0,110070.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1762115779974,0.6100152,110080.0,110070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762115781676,0.7339578,110080.0,110070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762115782577,0.6100152,110080.0,110070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762115783278,0.2976152,110080.0,110070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762115783585,0.6100152,110080.0,110070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762115784785,0.2976152,110080.0,110070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762115784983,0.6100152,110080.0,110070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762115785179,0.4215578,110080.0,110070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762115785586,0.7339578,110080.0,110070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762115785781,0.4215578,110080.0,110070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762115785982,0.7339578,110080.0,110070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762115786186,0.6100152,110080.0,110070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762115786789,0.2976152,110080.0,110070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762115786982,0.6100152,110080.0,110070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762115788592,0.7339578,110080.0,110070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762115789293,0.75692643,110080.0,110070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762115790089,0.44452643,110080.0,110070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762115790393,0.75692643,110080.0,110070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762115791186,0.44452643,110080.0,110070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762115791393,0.75692643,110080.0,110070.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762115798092,0.0195,110070.0,110060.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762115798502,0.1434426,110070.0,110060.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762115798907,0.1434426,110070.0,110060.0,0.05174688]
["bitfinex-derivatives","BTCF0:USTF0",1762115799407,0.1464426,110070.0,110060.0,0.05874688]
["bitfinex-derivatives","BTCF0:USTF0",1762115799798,0.1464426,110070.0,110060.0,0.06174688]
["bitfinex-derivatives","BTCF0:USTF0",1762115800107,0.2703852,110070.0,110060.0,0.06174688]
["bitfinex-derivatives","BTCF0:USTF0",1762115800406,0.2703852,110070.0,110060.0,0.05874688]
["bitfinex-derivatives","BTCF0:USTF0",1762115801102,0.2673852,110070.0,110060.0,0.05174688]
["bitfinex-derivatives","BTCF0:USTF0",1762115801308,0.2763852,110070.0,110060.0,0.05574688]
["bitfinex-derivatives","BTCF0:USTF0",1762115802807,0.2763852,110070.0,110060.0,0.07875688]
["bitfinex-derivatives","BTCF0:USTF0",1762115803308,0.29939485,110070.0,110060.0,0.07875688]
["bitfinex-derivatives","BTCF0:USTF0",1762115804009,0.29939485,110070.0,110060.0,0.09179688]
["bitfinex-derivatives","BTCF0:USTF0",1762115808308,0.61183485,110070.0,110060.0,0.09179688]
["bitfinex-derivatives","BTCF0:USTF0",1762115808512,0.29939485,110070.0,110060.0,0.09179688]
["bitfinex-derivatives","BTCF0:USTF0",1762115809204,0.61183485,110070.0,110060.0,0.09179688]
["bitfinex-derivatives","BTCF0:USTF0",1762115809711,0.29939485,110070.0,110060.0,0.09179688]
["bitfinex-derivatives","BTCF0:USTF0",1762115809904,0.61183485,110070.0,110060.0,0.09179688]
["bitfinex-derivatives","BTCF0:USTF0",1762115810513,0.29939485,110070.0,110060.0,0.09179688]
["bitfinex-derivatives","BTCF0:USTF0",1762115810906,0.61183485,110070.0,110060.0,0.09179688]
["bitfinex-derivatives","BTCF0:USTF0",1762115811513,0.29939485,110070.0,110060.0,0.09179688]
["bitfinex-derivatives","BTCF0:USTF0",1762115811707,0.61183485,110070.0,110060.0,0.09179688]
["bitfinex-derivatives","BTCF0:USTF0",1762115811906,0.29939485,110070.0,110060.0,0.09179688]
["bitfinex-derivatives","BTCF0:USTF0",1762115812101,0.61183485,110070.0,110060.0,0.09179688]
["bitfinex-derivatives","BTCF0:USTF0",1762115814910,0.29939485,110070.0,110060.0,0.09179688]
["bitfinex-derivatives","BTCF0:USTF0",1762115815215,0.61183485,110070.0,110060.0,0.09179688]
["bitfinex-derivatives","BTCF0:USTF0",1762115817113,0.29939485,110070.0,110060.0,0.09179688]
["bitfinex-derivatives","BTCF0:USTF0",1762115817310,0.61183485,110070.0,110060.0,0.09179688]
["bitfinex-derivatives","BTCF0:USTF0",1762115818416,0.29939485,110070.0,110060.0,0.09179688]
["bitfinex-derivatives","BTCF0:USTF0",1762115818713,0.61183485,110070.0,110060.0,0.09179688]
["bitfinex-derivatives","BTCF0:USTF0",1762115821714,0.61183485,110070.0,110060.0,0.07179688]
["bitfinex-derivatives","BTCF0:USTF0",1762115821911,0.17545225,110070.0,110060.0,0.07179688]
["bitfinex-derivatives","BTCF0:USTF0",1762115822217,0.46839225,110070.0,110060.0,0.67179688]
["bitfinex-derivatives","BTCF0:USTF0",1762115822416,0.47814225,110070.0,110060.0,0.67179688]
["bitfinex-derivatives","BTCF0:USTF0",1762115823418,0.48789225,110070.0,110060.0,0.67179688]
["bitfinex-derivatives","BTCF0:USTF0",1762115826623,0.47814225,110070.0,110060.0,0.67179688]
["bitfinex-derivatives","BTCF0:USTF0",1762115826917,0.4551326,110070.0,110060.0,0.67179688]
["bitfinex-derivatives","BTCF0:USTF0",1762115828114,0.4648826,110070.0,110060.0,0.67179688]
["bitfinex-derivatives","BTCF0:USTF0",1762115828722,0.1524426,110070.0,110060.0,0.67179688]
["bitfinex-derivatives","BTCF0:USTF0",1762115828927,0.4648426,110070.0,110060.0,0.67179688]
["bitfinex-derivatives","BTCF0:USTF0",1762115830019,0.4648426,110070.0,110060.0,0.737264]
["bitfinex-derivatives","BTCF0:USTF0",1762115831020,0.4648426,110070.0,110060.0,0.67179688]
["bitfinex-derivatives","BTCF0:USTF0",1762115831917,0.1524426,110070.0,110060.0,0.67179688]
["bitfinex-derivatives","BTCF0:USTF0",1762115832212,0.4648426,110070.0,110060.0,0.67179688]
["bitfinex-derivatives","BTCF0:USTF0",1762115835927,0.1524426,110070.0,110060.0,0.67179688]
["bitfinex-derivatives","BTCF0:USTF0",1762115836124,0.4648426,110070.0,110060.0,0.67179688]
["bitfinex-derivatives","BTCF0:USTF0",1762115836426,0.46482198,110070.0,110060.0,0.67179688]
["bitfinex-derivatives","BTCF0:USTF0",1762115838025,0.48810108,110070.0,110060.0,0.67179688]
["bitfinex-derivatives","BTCF0:USTF0",1762115842732,0.48810108,110070.0,110060.0,0.07179688]
["bitfinex-derivatives","BTCF0:USTF0",1762115844933,0.17570108,110070.0,110060.0,0.07179688]
["bitfinex-derivatives","BTCF0:USTF0",1762115845133,0.48810108,110070.0,110060.0,0.07179688]
["bitfinex-derivatives","BTCF0:USTF0",1762115847033,0.48810108,110070.0,110060.0,0.67179688]
["bitfinex-derivatives","BTCF0:USTF0",1762115848134,0.3641791,110070.0,110060.0,0.67179688]
["bitfinex-derivatives","BTCF0:USTF0",1762115848329,0.48810108,110070.0,110060.0,0.67179688]
["bitfinex-derivatives","BTCF0:USTF0",1762115858545,0.3641791,110070.0,110060.0,0.67179688]
["bitfinex-derivatives","BTCF0:USTF0",1762115858748,0.48810108,110070.0,110060.0,0.67179688]
["bitfinex-derivatives","BTCF0:USTF0",1762115858936,0.17570108,110070.0,110060.0,0.67179688]
["bitfinex-derivatives","BTCF0:USTF0",1762115859134,0.48810108,110070.0,110060.0,0.67179688]
["bitfinex-derivatives","BTCF0:USTF0",1762115871144,0.48810108,110070.0,110060.0,0.737264]
["bitfinex-derivatives","BTCF0:USTF0",1762115873159,0.48810108,110070.0,110060.0,0.67179688]
["bitfinex-derivatives","BTCF0:USTF0",1762115874446,0.46482198,110070.0,110060.0,0.737264]
["bitfinex-derivatives","BTCF0:USTF0",1762115875058,0.48814912,110070.0,110060.0,0.737264]
["bitfinex-derivatives","BTCF0:USTF0",1762115876359,0.46482198,110070.0,110060.0,0.737264]
["bitfinex-derivatives","BTCF0:USTF0",1762115876859,0.48812746,110070.0,110060.0,0.737264]
["bitfinex-derivatives","BTCF0:USTF0",1762115877159,0.46482198,110070.0,110060.0,0.737264]
["bitfinex-derivatives","BTCF0:USTF0",1762115879061,0.46478198,110070.0,110060.0,0.737264]
["bitfinex-derivatives","BTCF0:USTF0",1762115879272,0.478338,110070.0,110060.0,0.737264]
["bitfinex-derivatives","BTCF0:USTF0",1762115879660,0.009,110070.0,110060.0,0.35205798]
["bitfinex-derivatives","BTCF0:USTF0",1762115880670,0.009,110070.0,110060.0,0.228136]
["bitfinex-derivatives","BTCF0:USTF0",1762115880872,0.33186,110090.0,110080.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762115881063,0.16669057,110090.0,110080.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762115882069,0.17069057,110090.0,110080.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1762115883366,0.15742198,110090.0,110080.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1762115884164,0.14642198,110090.0,110080.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1762115884366,0.14642198,110090.0,110080.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1762115884966,0.14642198,110090.0,110080.0,0.06829]
["bitfinex-derivatives","BTCF0:USTF0",1762115898485,0.14638523,110090.0,110080.0,0.06829]
["bitfinex-derivatives","BTCF0:USTF0",1762115900980,0.16954905,110090.0,110080.0,0.06829]
["bitfinex-derivatives","BTCF0:USTF0",1762115902690,0.29343428,110090.0,110080.0,0.06829]
["bitfinex-derivatives","BTCF0:USTF0",1762115905283,0.29343428,110090.0,110080.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1762115907089,0.29343428,110090.0,110080.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1762115908685,0.29343428,110090.0,110080.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1762115909482,0.29343428,110090.0,110080.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1762115916482,0.29348452,110090.0,110080.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1762115931708,0.48187929,110090.0,110080.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1762115932709,0.16959929,110090.0,110080.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1762115932900,0.48187929,110090.0,110080.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1762115934103,0.16959929,110090.0,110080.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1762115934304,0.48187929,110090.0,110080.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1762115937608,0.45866523,110090.0,110080.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1762115937807,0.45866523,110090.0,110080.0,0.1343932]
["bitfinex-derivatives","BTCF0:USTF0",1762115938206,0.14638523,110090.0,110080.0,0.1343932]
["bitfinex-derivatives","BTCF0:USTF0",1762115938411,0.14638523,110090.0,110080.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1762115940212,0.14638523,110090.0,110080.0,0.2252486]
["bitfinex-derivatives","BTCF0:USTF0",1762115940512,0.003,110090.0,110080.0,0.94913383]
["bitfinex-derivatives","BTCF0:USTF0",1762115940707,0.003,110090.0,110080.0,0.88369063]
["bitfinex-derivatives","BTCF0:USTF0",1762115940907,0.003,110090.0,110080.0,0.96553763]
["bitfinex-derivatives","BTCF0:USTF0",1762115941107,0.003,110090.0,110080.0,0.88369063]
["bitfinex-derivatives","BTCF0:USTF0",1762115941404,0.003,110090.0,110080.0,1.19597063]
["bitfinex-derivatives","BTCF0:USTF0",1762115942510,0.003,110090.0,110080.0,1.27781763]
["bitfinex-derivatives","BTCF0:USTF0",1762115944106,0.12688523,110090.0,110080.0,1.18696223]
["bitfinex-derivatives","BTCF0:USTF0",1762115944306,0.12688523,110090.0,110080.0,1.10511523]
["bitfinex-derivatives","BTCF0:USTF0",1762115944613,0.12688523,110090.0,110080.0,0.98123]
["bitfinex-derivatives","BTCF0:USTF0",1762115944815,0.14638523,110090.0,110080.0,1.04653946]
["bitfinex-derivatives","BTCF0:USTF0",1762115945413,0.14638523,110090.0,110080.0,1.13739486]
["bitfinex-derivatives","BTCF0:USTF0",1762115945615,0.13663523,110090.0,110080.0,1.13739486]
["bitfinex-derivatives","BTCF0:USTF0",1762115945914,0.12688523,110090.0,110080.0,1.13739486]
["bitfinex-derivatives","BTCF0:USTF0",1762115949320,0.14638523,110090.0,110080.0,1.13739486]
["bitfinex-derivatives","BTCF0:USTF0",1762115949510,0.12688523,110090.0,110080.0,1.26128009]
["bitfinex-derivatives","BTCF0:USTF0",1762115950120,0.12688523,110090.0,110080.0,1.13739486]
["bitfinex-derivatives","BTCF0:USTF0",1762115951121,0.12688523,110090.0,110080.0,1.26128009]
["bitfinex-derivatives","BTCF0:USTF0",1762115952720,0.12688523,110090.0,110080.0,1.17042469]
["bitfinex-derivatives","BTCF0:USTF0",1762115953317,0.12688523,110090.0,110080.0,1.26128009]
["bitfinex-derivatives","BTCF0:USTF0",1762115957520,0.12688523,110090.0,110080.0,1.19597063]
["bitfinex-derivatives","BTCF0:USTF0",1762115960427,0.003,110090.0,110080.0,1.0720854]
["bitfinex-derivatives","BTCF0:USTF0",1762115962732,0.003,110090.0,110080.0,0.4720854]
["bitfinex-derivatives","BTCF0:USTF0",1762115963428,0.003,110090.0,110080.0,0.38123]
["bitfinex-derivatives","BTCF0:USTF0",1762115966135,0.003,110090.0,110080.0,0.4720854]
["bitfinex-derivatives","BTCF0:USTF0",1762115966433,0.003,110090.0,110080.0,0.53739486]
["bitfinex-derivatives","BTCF0:USTF0",1762115967134,0.003,110090.0,110080.0,1.13739486]
["bitfinex-derivatives","BTCF0:USTF0",1762115967529,0.003,110090.0,110080.0,1.04653946]
["bitfinex-derivatives","BTCF0:USTF0",1762115967730,0.01275,110090.0,110080.0,1.04653946]
["bitfinex-derivatives","BTCF0:USTF0",1762115967938,0.14634392,110090.0,110080.0,1.04649946]
["bitfinex-derivatives","BTCF0:USTF0",1762115969033,0.14634392,110090.0,110080.0,1.063037]
["bitfinex-derivatives","BTCF0:USTF0",1762115969827,0.14634392,110090.0,110080.0,1.1538924]
["bitfinex-derivatives","BTCF0:USTF0",1762115970032,0.003,110090.0,110080.0,1.1538924]
["bitfinex-derivatives","BTCF0:USTF0",1762115972434,0.01275,110090.0,110080.0,1.1538924]
["bitfinex-derivatives","BTCF0:USTF0",1762115972736,0.003,110090.0,110080.0,1.1538924]
["bitfinex-derivatives","BTCF0:USTF0",1762115974643,0.003,110090.0,110080.0,1.0720454]
["bitfinex-derivatives","BTCF0:USTF0",1762115975234,0.003,110090.0,110080.0,1.063037]
["bitfinex-derivatives","BTCF0:USTF0",1762115975430,0.003,110090.0,110080.0,1.1538925]
["bitfinex-derivatives","BTCF0:USTF0",1762115978041,0.003,110090.0,110080.0,1.063037]
["bitfinex-derivatives","BTCF0:USTF0",1762115978843,0.003,110090.0,110080.0,1.1538924]
["bitfinex-derivatives","BTCF0:USTF0",1762115979342,0.003,110090.0,110080.0,1.063037]
["bitfinex-derivatives","BTCF0:USTF0",1762115979942,0.003,110090.0,110080.0,0.98119]
["bitfinex-derivatives","BTCF0:USTF0",1762115981646,0.14634392,110090.0,110080.0,0.66895]
["bitfinex-derivatives","BTCF0:USTF0",1762115981850,0.14634392,110090.0,110080.0,0.38119]
["bitfinex-derivatives","BTCF0:USTF0",1762115982054,0.14634392,110090.0,110080.0,0.44662458]
["bitfinex-derivatives","BTCF0:USTF0",1762115982752,0.14634392,110090.0,110080.0,0.13438458]
["bitfinex-derivatives","BTCF0:USTF0",1762115993856,0.14634392,110090.0,110080.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1762115994652,0.14634392,110090.0,110080.0,0.13438458]
["bitfinex-derivatives","BTCF0:USTF0",1762115994852,0.14634392,110090.0,110080.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1762115995357,0.13659392,110090.0,110080.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1762115995558,0.12684392,110090.0,110080.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1762115996154,0.13659392,110090.0,110080.0,0.13438458]
["bitfinex-derivatives","BTCF0:USTF0",1762115997458,0.12684392,110090.0,110080.0,0.13438458]
["bitfinex-derivatives","BTCF0:USTF0",1762115997659,0.003,110090.0,110080.0,0.13438458]
["bitfinex-derivatives","BTCF0:USTF0",1762116000863,0.003,110090.0,110080.0,0.44662458]
["bitfinex-derivatives","BTCF0:USTF0",1762116002456,0.01275,110090.0,110080.0,0.44662458]
["bitfinex-derivatives","BTCF0:USTF0",1762116002856,0.0225,110090.0,110080.0,0.44662458]
["bitfinex-derivatives","BTCF0:USTF0",1762116003058,0.14634392,110090.0,110080.0,0.44662458]
["bitfinex-derivatives","BTCF0:USTF0",1762116003961,0.04401141,110120.0,110110.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762116004162,0.04282116,110120.0,110110.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762116004361,0.16666508,110120.0,110110.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762116005163,0.17666508,110120.0,110110.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1762116005862,0.18066508,110120.0,110110.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1762116006664,0.78997481,110120.0,110110.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1762116020371,0.91378373,110120.0,110110.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1762116022780,0.31378373,110120.0,110110.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1762116025483,1.22598373,110120.0,110110.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1762116026178,0.05682116,110120.0,110110.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1762116026380,0.15732642,110120.0,110110.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1762116026881,0.13782642,110120.0,110110.0,0.1518307]
["bitfinex-derivatives","BTCF0:USTF0",1762116027082,0.15057642,110120.0,110110.0,0.1518307]
["bitfinex-derivatives","BTCF0:USTF0",1762116027277,0.15057642,110120.0,110110.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1762116027674,0.28715284,110120.0,110110.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1762116028686,0.16332642,110120.0,110110.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1762116028881,0.28715284,110120.0,110110.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1762116029487,0.16332642,110120.0,110110.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1762116029681,0.16332642,110120.0,110110.0,0.1518306]
["bitfinex-derivatives","BTCF0:USTF0",1762116030089,0.13782642,110120.0,110110.0,0.1518306]
["bitfinex-derivatives","BTCF0:USTF0",1762116030386,0.13782642,110120.0,110110.0,0.4907916]
["bitfinex-derivatives","BTCF0:USTF0",1762116031479,0.014,110120.0,110110.0,0.4907916]
["bitfinex-derivatives","BTCF0:USTF0",1762116032682,0.007,110120.0,110110.0,0.4927916]
["bitfinex-derivatives","BTCF0:USTF0",1762116033078,0.003,110120.0,110110.0,0.4927916]
["bitfinex-derivatives","BTCF0:USTF0",1762116033290,0.003,110120.0,110110.0,0.4937916]
["bitfinex-derivatives","BTCF0:USTF0",1762116037794,0.003,110120.0,110110.0,0.402961]
["bitfinex-derivatives","BTCF0:USTF0",1762116038593,0.003,110120.0,110110.0,0.4937917]
["bitfinex-derivatives","BTCF0:USTF0",1762116042491,0.003,110120.0,110110.0,0.42835712]
["bitfinex-derivatives","BTCF0:USTF0",1762116043600,0.003,110120.0,110110.0,0.4937917]
["bitfinex-derivatives","BTCF0:USTF0",1762116044398,0.003,110120.0,110110.0,0.42835712]
["bitfinex-derivatives","BTCF0:USTF0",1762116052700,0.003,110120.0,110110.0,0.33752642]
["bitfinex-derivatives","BTCF0:USTF0",1762116054104,0.003,110120.0,110110.0,0.64964642]
["bitfinex-derivatives","BTCF0:USTF0",1762116054305,0.003,110120.0,110110.0,0.715081]
["bitfinex-derivatives","BTCF0:USTF0",1762116056805,0.003,110120.0,110110.0,0.64964642]
["bitfinex-derivatives","BTCF0:USTF0",1762116057501,0.003,110120.0,110110.0,0.74047722]
["bitfinex-derivatives","BTCF0:USTF0",1762116057701,0.003,110120.0,110110.0,0.82232422]
["bitfinex-derivatives","BTCF0:USTF0",1762116060405,0.003,110120.0,110110.0,0.73149342]
["bitfinex-derivatives","BTCF0:USTF0",1762116060706,0.003,110120.0,110110.0,0.82232412]
["bitfinex-derivatives","BTCF0:USTF0",1762116063009,0.13657642,110130.0,110120.0,0.1047324]
["bitfinex-derivatives","BTCF0:USTF0",1762116063205,0.13657642,110130.0,110120.0,0.33919936]
["bitfinex-derivatives","BTCF0:USTF0",1762116064509,0.13757642,110130.0,110120.0,0.33919936]
["bitfinex-derivatives","BTCF0:USTF0",1762116064808,0.12682642,110130.0,110120.0,0.21837294]
["bitfinex-derivatives","BTCF0:USTF0",1762116065102,0.13957642,110130.0,110120.0,0.21837294]
["bitfinex-derivatives","BTCF0:USTF0",1762116065807,0.13957642,110130.0,110120.0,0.12755054]
["bitfinex-derivatives","BTCF0:USTF0",1762116066302,0.13957642,110130.0,110120.0,0.25137696]
["bitfinex-derivatives","BTCF0:USTF0",1762116068110,0.15232642,110130.0,110120.0,0.25137696]
["bitfinex-derivatives","BTCF0:USTF0",1762116074915,0.15232642,110130.0,110120.0,0.34219936]
["bitfinex-derivatives","BTCF0:USTF0",1762116076914,0.15232642,110130.0,110120.0,0.21837294]
["bitfinex-derivatives","BTCF0:USTF0",1762116077116,0.15232642,110130.0,110120.0,0.34219936]
["bitfinex-derivatives","BTCF0:USTF0",1762116077311,0.15232642,110130.0,110120.0,0.12755054]
["bitfinex-derivatives","BTCF0:USTF0",1762116077517,0.15232642,110130.0,110120.0,0.25137696]
["bitfinex-derivatives","BTCF0:USTF0",1762116077816,0.15232642,110130.0,110120.0,0.34219936]
["bitfinex-derivatives","BTCF0:USTF0",1762116079913,0.15232642,110130.0,110120.0,0.25137696]
["bitfinex-derivatives","BTCF0:USTF0",1762116080415,0.0285,110130.0,110120.0,0.12755054]
["bitfinex-derivatives","BTCF0:USTF0",1762116080918,0.0285,110130.0,110120.0,0.21837304]
["bitfinex-derivatives","BTCF0:USTF0",1762116081718,0.0285,110130.0,110120.0,0.12755054]
["bitfinex-derivatives","BTCF0:USTF0",1762116083921,0.0285,110130.0,110120.0,0.21837294]
["bitfinex-derivatives","BTCF0:USTF0",1762116084123,0.01575,110130.0,110120.0,0.21837294]
["bitfinex-derivatives","BTCF0:USTF0",1762116084422,0.0285,110130.0,110120.0,0.21837294]
["bitfinex-derivatives","BTCF0:USTF0",1762116088023,0.0285,110130.0,110120.0,0.12755054]
["bitfinex-derivatives","BTCF0:USTF0",1762116090230,0.15226396,110130.0,110120.0,0.12755054]
["bitfinex-derivatives","BTCF0:USTF0",1762116090426,0.15226396,110130.0,110120.0,0.37426]
["bitfinex-derivatives","BTCF0:USTF0",1762116091128,0.17549586,110130.0,110120.0,0.37426]
["bitfinex-derivatives","BTCF0:USTF0",1762116092334,0.17549586,110130.0,110120.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1762116097439,0.15226396,110130.0,110120.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1762116100941,0.15226396,110130.0,110120.0,0.12755054]
["bitfinex-derivatives","BTCF0:USTF0",1762116120667,0.0285,110130.0,110120.0,0.12755054]
["bitfinex-derivatives","BTCF0:USTF0",1762116127665,0.003,110130.0,110120.0,0.12755054]
["bitfinex-derivatives","BTCF0:USTF0",1762116128462,0.01575,110130.0,110120.0,0.12755054]
["bitfinex-derivatives","BTCF0:USTF0",1762116129973,0.0285,110130.0,110120.0,0.12755054]
["bitfinex-derivatives","BTCF0:USTF0",1762116130175,0.01575,110130.0,110120.0,0.12755054]
["bitfinex-derivatives","BTCF0:USTF0",1762116130968,0.003,110130.0,110120.0,0.21184]
["bitfinex-derivatives","BTCF0:USTF0",1762116131367,0.003,110130.0,110120.0,0.3026625]
["bitfinex-derivatives","BTCF0:USTF0",1762116131564,0.003,110130.0,110120.0,0.491837]
["bitfinex-derivatives","BTCF0:USTF0",1762116131773,0.003,110130.0,110120.0,0.42642646]
["bitfinex-derivatives","BTCF0:USTF0",1762116132173,0.003,110130.0,110120.0,0.3026625]
["bitfinex-derivatives","BTCF0:USTF0",1762116132872,0.003,110130.0,110120.0,0.36804125]
["bitfinex-derivatives","BTCF0:USTF0",1762116136085,0.003,110130.0,110120.0,0.27721875]
["bitfinex-derivatives","BTCF0:USTF0",1762116137480,0.003,110130.0,110120.0,0.36804115]
["bitfinex-derivatives","BTCF0:USTF0",1762116139380,0.003,110130.0,110120.0,0.49180511]
["bitfinex-derivatives","BTCF0:USTF0",1762116140482,0.003,110130.0,110120.0,0.49179413]
["bitfinex-derivatives","BTCF0:USTF0",1762116140772,0.003,110130.0,110120.0,0.40097173]
["bitfinex-derivatives","BTCF0:USTF0",1762116140980,0.003,110130.0,110120.0,0.33559298]
["bitfinex-derivatives","BTCF0:USTF0",1762116142773,0.003,110130.0,110120.0,0.41743998]
["bitfinex-derivatives","BTCF0:USTF0",1762116142973,0.003,110130.0,110120.0,0.33559298]
["bitfinex-derivatives","BTCF0:USTF0",1762116143274,0.003,110130.0,110120.0,0.40094949]
["bitfinex-derivatives","BTCF0:USTF0",1762116143676,0.003,110130.0,110120.0,0.49177189]
["bitfinex-derivatives","BTCF0:USTF0",1762116144577,0.003,110130.0,110120.0,0.40094949]
["bitfinex-derivatives","BTCF0:USTF0",1762116144778,0.003,110130.0,110120.0,0.49177189]
["bitfinex-derivatives","BTCF0:USTF0",1762116148881,0.003,110130.0,110120.0,0.40094949]
["bitfinex-derivatives","BTCF0:USTF0",1762116149276,0.12675298,110130.0,110120.0,0.40094949]
["bitfinex-derivatives","BTCF0:USTF0",1762116149483,0.003,110130.0,110120.0,0.40094949]
["bitfinex-derivatives","BTCF0:USTF0",1762116150980,0.003,110130.0,110120.0,0.27719651]
["bitfinex-derivatives","BTCF0:USTF0",1762116150981,0.15225298,110130.0,110120.0,0.27719651]
["bitfinex-derivatives","BTCF0:USTF0",1762116151381,0.15225298,110130.0,110120.0,0.21184]
["bitfinex-derivatives","BTCF0:USTF0",1762116151382,0.27600596,110130.0,110120.0,0.21184]
["bitfinex-derivatives","BTCF0:USTF0",1762116151983,0.15225298,110130.0,110120.0,0.21184]
["bitfinex-derivatives","BTCF0:USTF0",1762116152177,0.27600596,110130.0,110120.0,0.21184]
["bitfinex-derivatives","BTCF0:USTF0",1762116152982,0.58808596,110130.0,110120.0,0.21184]
["bitfinex-derivatives","BTCF0:USTF0",1762116153489,0.58808596,110130.0,110120.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1762116153785,0.58808596,110130.0,110120.0,0.12749651]
["bitfinex-derivatives","BTCF0:USTF0",1762116154084,0.46433298,110130.0,110120.0,0.12749651]
["bitfinex-derivatives","BTCF0:USTF0",1762116159683,0.58808596,110130.0,110120.0,0.12749651]
["bitfinex-derivatives","BTCF0:USTF0",1762116160494,0.58808596,110130.0,110120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762116160495,0.59108596,110130.0,110120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762116160692,0.61453187,110130.0,110120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762116170081,0.61453187,110130.0,110120.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1762116170487,0.59108596,110130.0,110120.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1762116174780,0.59108596,110130.0,110120.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1762116177188,0.61453629,110130.0,110120.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1762116177989,0.61153629,110130.0,110120.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1762116179178,0.61154165,110130.0,110120.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1762116180684,0.61154165,110130.0,110120.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1762116182288,0.61154165,110130.0,110120.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1762116182483,0.61155,110130.0,110120.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1762116183890,0.61155,110130.0,110120.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1762116185591,0.61155,110130.0,110120.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1762116190195,0.63599696,110130.0,110120.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1762116190993,0.61155,110130.0,110120.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1762116193000,0.61155,110130.0,110120.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1762116196593,0.61155,110130.0,110120.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1762116200899,0.61155,110130.0,110120.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1762116202288,0.48786236,110130.0,110120.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1762116202494,0.61168068,110130.0,110120.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1762116208395,0.58821664,110130.0,110120.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1762116209702,0.29958241,110130.0,110120.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1762116210090,0.61170241,110130.0,110120.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1762116212305,0.17576409,110130.0,110120.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1762116212505,0.48788409,110130.0,110120.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1762116212700,0.17576409,110130.0,110120.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1762116212911,0.48788409,110130.0,110120.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1762116213202,0.46443832,110130.0,110120.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1762116213806,0.15231832,110130.0,110120.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1762116214011,0.34062,110130.0,110120.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1762116214706,0.0285,110130.0,110120.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1762116214905,0.34062,110130.0,110120.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1762116215807,0.46443832,110130.0,110120.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1762116219212,0.003,110130.0,110120.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1762116219413,0.03465563,110150.0,110140.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1762116219613,0.18189336,110150.0,110140.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1762116220514,0.18889336,110150.0,110140.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1762116220717,0.19189336,110150.0,110140.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1762116221317,0.18689336,110150.0,110140.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1762116221613,0.18689336,110150.0,110140.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1762116221816,0.19019336,110150.0,110140.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1762116222011,0.18689336,110150.0,110140.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1762116222922,0.18689336,110150.0,110140.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1762116225009,0.18689336,110150.0,110140.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1762116226225,0.18689336,110150.0,110140.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762116230715,0.18689336,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762116230920,0.31071168,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762116231315,0.91071168,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762116231831,0.93519183,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762116232830,0.93519183,110150.0,110120.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1762116232831,0.0255,110130.0,110120.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762116233021,0.58529664,110130.0,110120.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1762116233832,0.58529664,110130.0,110120.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1762116234023,0.58829664,110130.0,110120.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1762116235324,0.58529664,110130.0,110120.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1762116235530,0.58729664,110130.0,110120.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1762116236030,0.58729664,110130.0,110120.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1762116242529,0.59373664,110130.0,110120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762116242833,0.61709527,110130.0,110120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762116247639,1.21709527,110130.0,110120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762116252539,0.0255,110110.0,110100.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1762116252739,0.0255,110100.0,110090.0,0.05669824]
["bitfinex-derivatives","BTCF0:USTF0",1762116252939,0.27313664,110100.0,110090.0,0.05669824]
["bitfinex-derivatives","BTCF0:USTF0",1762116254743,0.27613664,110100.0,110090.0,0.06969824]
["bitfinex-derivatives","BTCF0:USTF0",1762116255040,0.15231832,110100.0,110090.0,0.06969824]
["bitfinex-derivatives","BTCF0:USTF0",1762116255241,0.15231832,110100.0,110090.0,0.07169824]
["bitfinex-derivatives","BTCF0:USTF0",1762116255443,0.27313664,110100.0,110090.0,0.05869824]
["bitfinex-derivatives","BTCF0:USTF0",1762116255641,0.27613664,110100.0,110090.0,0.06569824]
["bitfinex-derivatives","BTCF0:USTF0",1762116255841,0.28501477,110100.0,110090.0,0.06569824]
["bitfinex-derivatives","BTCF0:USTF0",1762116264338,0.28512879,110100.0,110090.0,0.06569824]
["bitfinex-derivatives","BTCF0:USTF0",1762116282251,0.28512879,110100.0,110090.0,0.13112177]
["bitfinex-derivatives","BTCF0:USTF0",1762116282852,0.27625066,110100.0,110090.0,0.13112177]
["bitfinex-derivatives","BTCF0:USTF0",1762116283652,0.28532199,110100.0,110090.0,0.13112177]
["bitfinex-derivatives","BTCF0:USTF0",1762116283952,0.27625066,110100.0,110090.0,0.13112177]
["bitfinex-derivatives","BTCF0:USTF0",1762116287944,0.0264316,110100.0,110090.0,0.06569824]
["bitfinex-derivatives","BTCF0:USTF0",1762116288158,0.15030693,110100.0,110090.0,0.06569824]
["bitfinex-derivatives","BTCF0:USTF0",1762116288457,0.12687533,110100.0,110090.0,0.06569824]
["bitfinex-derivatives","BTCF0:USTF0",1762116288642,0.12687533,110100.0,110090.0,0.13112177]
["bitfinex-derivatives","BTCF0:USTF0",1762116288845,0.12687533,110100.0,110090.0,0.14747765]
["bitfinex-derivatives","BTCF0:USTF0",1762116289944,0.12687533,110100.0,110090.0,0.15654544]
["bitfinex-derivatives","BTCF0:USTF0",1762116293055,0.003,110100.0,110090.0,0.15654544]
["bitfinex-derivatives","BTCF0:USTF0",1762116293354,0.12687533,110100.0,110090.0,0.15654544]
["bitfinex-derivatives","BTCF0:USTF0",1762116294656,0.003,110100.0,110090.0,0.15654544]
["bitfinex-derivatives","BTCF0:USTF0",1762116296958,0.003,110100.0,110090.0,0.22189905]
["bitfinex-derivatives","BTCF0:USTF0",1762116299660,0.003,110100.0,110090.0,0.28042077]
["bitfinex-derivatives","BTCF0:USTF0",1762116299856,0.003,110100.0,110090.0,0.34576642]
["bitfinex-derivatives","BTCF0:USTF0",1762116300056,0.003,110100.0,110090.0,0.65812642]
["bitfinex-derivatives","BTCF0:USTF0",1762116300556,0.003,110100.0,110090.0,1.25812642]
["bitfinex-derivatives","BTCF0:USTF0",1762116301063,0.003,110100.0,110090.0,1.19278077]
["bitfinex-derivatives","BTCF0:USTF0",1762116301764,0.003,110100.0,110090.0,1.27456018]
["bitfinex-derivatives","BTCF0:USTF0",1762116302661,0.01575,110100.0,110090.0,1.05983765]
["bitfinex-derivatives","BTCF0:USTF0",1762116302866,0.15237533,110100.0,110090.0,0.14747765]
["bitfinex-derivatives","BTCF0:USTF0",1762116303068,0.27625066,110100.0,110090.0,0.60957765]
["bitfinex-derivatives","BTCF0:USTF0",1762116303361,0.27625066,110100.0,110090.0,0.28073086]
["bitfinex-derivatives","BTCF0:USTF0",1762116303764,0.27625066,110100.0,110090.0,0.21539824]
["bitfinex-derivatives","BTCF0:USTF0",1762116303960,0.27625066,110100.0,110090.0,0.28073086]
["bitfinex-derivatives","BTCF0:USTF0",1762116308869,0.27625066,110100.0,110090.0,0.13103086]
["bitfinex-derivatives","BTCF0:USTF0",1762116324480,0.15235967,110100.0,110090.0,0.13103086]
["bitfinex-derivatives","BTCF0:USTF0",1762116327292,0.0285,110100.0,110090.0,0.13103086]
["bitfinex-derivatives","BTCF0:USTF0",1762116327483,0.15235967,110100.0,110090.0,0.06569824]
["bitfinex-derivatives","BTCF0:USTF0",1762116332295,0.15235967,110100.0,110090.0,0.14747765]
["bitfinex-derivatives","BTCF0:USTF0",1762116354712,0.15235967,110100.0,110090.0,0.23832495]
["bitfinex-derivatives","BTCF0:USTF0",1762116354913,0.15235967,110100.0,110090.0,0.14747765]
["bitfinex-derivatives","BTCF0:USTF0",1762116354914,0.13960967,110100.0,110090.0,0.14747765]
["bitfinex-derivatives","BTCF0:USTF0",1762116355215,0.15235967,110100.0,110090.0,0.14747765]
["bitfinex-derivatives","BTCF0:USTF0",1762116356112,0.15235967,110100.0,110090.0,0.23832505]
["bitfinex-derivatives","BTCF0:USTF0",1762116357113,0.15235967,110100.0,110090.0,0.14747765]
["bitfinex-derivatives","BTCF0:USTF0",1762116361117,0.15235967,110100.0,110090.0,0.21290506]
["bitfinex-derivatives","BTCF0:USTF0",1762116361317,0.15235967,110100.0,110090.0,0.13112565]
["bitfinex-derivatives","BTCF0:USTF0",1762116364220,0.15235967,110100.0,110090.0,0.22197305]
["bitfinex-derivatives","BTCF0:USTF0",1762116364422,0.15235967,110100.0,110090.0,0.15654564]
["bitfinex-derivatives","BTCF0:USTF0",1762116364616,0.15235967,110100.0,110090.0,0.06569824]
["bitfinex-derivatives","BTCF0:USTF0",1762116366422,0.15235967,110100.0,110090.0,0.13111968]
["bitfinex-derivatives","BTCF0:USTF0",1762116371124,0.15235967,110100.0,110090.0,0.06569824]
["bitfinex-derivatives","BTCF0:USTF0",1762116371420,0.15235967,110100.0,110090.0,0.14747765]
["bitfinex-derivatives","BTCF0:USTF0",1762116382524,0.15235967,110100.0,110090.0,0.06569824]
["bitfinex-derivatives","BTCF0:USTF0",1762116386241,0.15235967,110100.0,110090.0,0.13112086]
["bitfinex-derivatives","BTCF0:USTF0",1762116386425,0.276218,110100.0,110090.0,0.13112086]
["bitfinex-derivatives","BTCF0:USTF0",1762116396140,0.276218,110100.0,110090.0,0.06569824]
["bitfinex-derivatives","BTCF0:USTF0",1762116398347,0.276218,110100.0,110090.0,0.13112614]
["bitfinex-derivatives","BTCF0:USTF0",1762116398540,0.276218,110100.0,110090.0,0.06569824]
["bitfinex-derivatives","BTCF0:USTF0",1762116402951,0.276218,110100.0,110090.0,0.14747765]
["bitfinex-derivatives","BTCF0:USTF0",1762116405760,0.152359,110100.0,110090.0,0.14747765]
["bitfinex-derivatives","BTCF0:USTF0",1762116406560,0.152359,110100.0,110090.0,0.06569824]
["bitfinex-derivatives","BTCF0:USTF0",1762116406961,0.152359,110100.0,110090.0,0.14747765]
["bitfinex-derivatives","BTCF0:USTF0",1762116407358,0.152359,110100.0,110090.0,0.06569824]
["bitfinex-derivatives","BTCF0:USTF0",1762116408160,0.276218,110100.0,110090.0,0.06569824]
["bitfinex-derivatives","BTCF0:USTF0",1762116410660,0.276218,110100.0,110090.0,0.1311282]
["bitfinex-derivatives","BTCF0:USTF0",1762116415865,0.42646011,110100.0,110090.0,0.00910824]
["bitfinex-derivatives","BTCF0:USTF0",1762116420861,0.29960111,110100.0,110090.0,0.06541824]
["bitfinex-derivatives","BTCF0:USTF0",1762116421269,0.276218,110100.0,110090.0,0.06541824]
["bitfinex-derivatives","BTCF0:USTF0",1762116438474,0.588458,110100.0,110090.0,0.06541824]
["bitfinex-derivatives","BTCF0:USTF0",1762116443879,0.276218,110100.0,110090.0,0.06541824]
["bitfinex-derivatives","BTCF0:USTF0",1762116444182,0.588458,110100.0,110090.0,0.06541824]
["bitfinex-derivatives","BTCF0:USTF0",1762116445178,0.61201778,110100.0,110090.0,0.06541824]
["bitfinex-derivatives","BTCF0:USTF0",1762116446377,0.48817273,110100.0,110090.0,0.06541824]
["bitfinex-derivatives","BTCF0:USTF0",1762116450677,0.61204568,110100.0,110090.0,0.06541824]
["bitfinex-derivatives","BTCF0:USTF0",1762116457582,0.48817273,110100.0,110090.0,0.06541824]
["bitfinex-derivatives","BTCF0:USTF0",1762116461189,0.48817273,110100.0,110090.0,0.1308482]
["bitfinex-derivatives","BTCF0:USTF0",1762116465588,0.48817273,110100.0,110090.0,0.06541824]
["bitfinex-derivatives","BTCF0:USTF0",1762116467092,0.48817273,110100.0,110090.0,0.1308482]
["bitfinex-derivatives","BTCF0:USTF0",1762116467592,0.61204568,110100.0,110090.0,0.1308482]
["bitfinex-derivatives","BTCF0:USTF0",1762116467795,0.61204568,110100.0,110090.0,0.06541824]
["bitfinex-derivatives","BTCF0:USTF0",1762116468092,0.61204568,110100.0,110090.0,0.1308482]
["bitfinex-derivatives","BTCF0:USTF0",1762116468592,0.48817273,110100.0,110090.0,0.1308482]
["bitfinex-derivatives","BTCF0:USTF0",1762116469087,0.36429978,110100.0,110090.0,0.1308482]
["bitfinex-derivatives","BTCF0:USTF0",1762116469291,0.48817273,110100.0,110090.0,0.1308482]
["bitfinex-derivatives","BTCF0:USTF0",1762116473894,0.0285,110100.0,110090.0,0.06541824]
["bitfinex-derivatives","BTCF0:USTF0",1762116474088,0.0285,110100.0,110090.0,0.7308482]
["bitfinex-derivatives","BTCF0:USTF0",1762116474395,0.0285,110100.0,110090.0,0.8216954]
["bitfinex-derivatives","BTCF0:USTF0",1762116475290,0.0285,110100.0,110090.0,0.7308482]
["bitfinex-derivatives","BTCF0:USTF0",1762116476488,0.0285,110100.0,110090.0,0.8216955]
["bitfinex-derivatives","BTCF0:USTF0",1762116476691,0.003,110100.0,110090.0,0.7308482]
["bitfinex-derivatives","BTCF0:USTF0",1762116477087,0.003,110100.0,110090.0,0.66541824]
["bitfinex-derivatives","BTCF0:USTF0",1762116477394,0.003,110100.0,110090.0,0.74719765]
["bitfinex-derivatives","BTCF0:USTF0",1762116478091,0.003,110100.0,110090.0,0.83804495]
["bitfinex-derivatives","BTCF0:USTF0",1762116478897,0.003,110100.0,110090.0,0.98774495]
["bitfinex-derivatives","BTCF0:USTF0",1762116480489,0.2201985,110130.0,110120.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762116480695,0.24353297,110130.0,110120.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762116481197,0.2201985,110130.0,110120.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762116481689,0.2301985,110130.0,110120.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1762116482090,0.2331985,110130.0,110120.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1762116496010,0.16237295,110130.0,110120.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1762116508415,0.16229465,110130.0,110120.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1762116509319,0.18564003,110130.0,110120.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1762116511419,0.16229465,110130.0,110120.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1762116516319,0.16229465,110130.0,110120.0,0.1255512]
["bitfinex-derivatives","BTCF0:USTF0",1762116517025,0.16229465,110130.0,110120.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1762116517317,0.2860893,110130.0,110120.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1762116518220,0.16229465,110130.0,110120.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1762116518821,0.2860893,110130.0,110120.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1762116519120,0.2890893,110130.0,110120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762116519419,0.2890893,110130.0,110120.0,0.02481]
["bitfinex-derivatives","BTCF0:USTF0",1762116519619,0.2890893,110130.0,110120.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1762116519809,0.2890893,110130.0,110120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762116521820,0.3604377,110130.0,110120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762116523314,0.38387984,110130.0,110120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762116523515,0.3604377,110130.0,110120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762116523717,0.38387857,110130.0,110120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762116529828,0.0255,110110.0,110100.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762116530030,0.14929465,110110.0,110100.0,0.1239812]
["bitfinex-derivatives","BTCF0:USTF0",1762116531224,0.2730893,110110.0,110100.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762116531426,0.2730893,110110.0,110100.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1762116531628,0.2730893,110110.0,110100.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762116532022,0.2760893,110110.0,110100.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1762116536734,0.2760893,110110.0,110100.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1762116537329,0.2760893,110110.0,110100.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1762116542543,0.15229465,110110.0,110100.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1762116543246,0.003,110110.0,110100.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1762116543447,0.003,110110.0,110100.0,0.18431465]
["bitfinex-derivatives","BTCF0:USTF0",1762116543648,0.003,110110.0,110100.0,0.84963585]
["bitfinex-derivatives","BTCF0:USTF0",1762116543838,0.003,110110.0,110100.0,0.94047495]
["bitfinex-derivatives","BTCF0:USTF0",1762116546347,0.003,110110.0,110100.0,1.09017495]
["bitfinex-derivatives","BTCF0:USTF0",1762116546745,0.003,110110.0,110100.0,1.02485375]
["bitfinex-derivatives","BTCF0:USTF0",1762116547443,0.14929465,110130.0,110120.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1762116548744,0.15929465,110130.0,110120.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1762116548954,0.16229465,110130.0,110120.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1762116550046,0.14929465,110130.0,110120.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1762116550242,0.15229465,110130.0,110120.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1762116550443,0.0285,110130.0,110120.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1762116550645,0.15229465,110130.0,110120.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1762116559052,0.0285,110130.0,110120.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1762116559251,0.15229465,110130.0,110120.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1762116570356,0.1522902,110130.0,110120.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1762116573155,0.17530997,110130.0,110120.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1762116576559,0.05151977,110130.0,110120.0,0.1583426]
["bitfinex-derivatives","BTCF0:USTF0",1762116576760,0.0285,110130.0,110120.0,0.1583426]
["bitfinex-derivatives","BTCF0:USTF0",1762116576959,0.0285,110130.0,110120.0,0.22375547]
["bitfinex-derivatives","BTCF0:USTF0",1762116579159,0.0285,110130.0,110120.0,0.13293287]
["bitfinex-derivatives","BTCF0:USTF0",1762116579560,0.0285,110130.0,110120.0,0.14222045]
["bitfinex-derivatives","BTCF0:USTF0",1762116584065,0.0285,110130.0,110120.0,0.07680758]
["bitfinex-derivatives","BTCF0:USTF0",1762116589968,0.0285,110130.0,110120.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1762116590956,0.0285,110130.0,110120.0,0.07651723]
["bitfinex-derivatives","BTCF0:USTF0",1762116592765,0.0285,110130.0,110120.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1762116593359,0.1522902,110130.0,110120.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1762116593968,0.1522902,110130.0,110120.0,0.13293287]
["bitfinex-derivatives","BTCF0:USTF0",1762116594563,0.1522902,110130.0,110120.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1762116599260,0.1522902,110130.0,110120.0,0.13293287]
["bitfinex-derivatives","BTCF0:USTF0",1762116604074,0.2793804,110130.0,110120.0,0.11997287]
["bitfinex-derivatives","BTCF0:USTF0",1762116604271,0.2793804,110130.0,110120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762116604573,0.3024903,110130.0,110120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762116604976,0.9024903,110130.0,110120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762116605366,0.8793804,110130.0,110120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762116605568,0.90258425,110130.0,110120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762116606778,0.97405614,110130.0,110120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762116607077,0.90258425,110130.0,110120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762116607579,0.9025846,110130.0,110120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762116611680,0.97486284,110130.0,110120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762116611881,0.0275,110110.0,110100.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762116612177,0.4634102,110110.0,110100.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762116613080,0.4634102,110110.0,110100.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1762116613081,0.4664102,110110.0,110100.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1762116614285,0.4634102,110110.0,110100.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1762116614480,0.4664102,110110.0,110100.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1762116614683,0.4664102,110110.0,110100.0,0.06329]
["bitfinex-derivatives","BTCF0:USTF0",1762116615084,0.4664102,110110.0,110100.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1762116615285,0.4684102,110110.0,110100.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1762116616188,0.4774206,110110.0,110100.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1762116630303,0.60132914,110110.0,110100.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1762116642208,0.6247444,110110.0,110100.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1762116646719,0.6247444,110110.0,110100.0,0.12670287]
["bitfinex-derivatives","BTCF0:USTF0",1762116647418,0.6247444,110110.0,110100.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1762116651614,0.60132914,110110.0,110100.0,0.12670287]
["bitfinex-derivatives","BTCF0:USTF0",1762116652919,0.62474558,110110.0,110100.0,0.12670287]
["bitfinex-derivatives","BTCF0:USTF0",1762116654021,0.62474558,110110.0,110100.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1762116656623,0.62474558,110110.0,110100.0,0.12670287]
["bitfinex-derivatives","BTCF0:USTF0",1762116659227,0.60132914,110110.0,110100.0,0.12670287]
["bitfinex-derivatives","BTCF0:USTF0",1762116662528,0.62474781,110110.0,110100.0,0.12670287]
["bitfinex-derivatives","BTCF0:USTF0",1762116664931,0.60132914,110110.0,110100.0,0.12670287]
["bitfinex-derivatives","BTCF0:USTF0",1762116665929,0.47747977,110110.0,110100.0,0.12670287]
["bitfinex-derivatives","BTCF0:USTF0",1762116666231,0.60132914,110110.0,110100.0,0.12670287]
["bitfinex-derivatives","BTCF0:USTF0",1762116666529,0.62474382,110110.0,110100.0,0.12670287]
["bitfinex-derivatives","BTCF0:USTF0",1762116666728,0.50089445,110110.0,110100.0,0.12670287]
["bitfinex-derivatives","BTCF0:USTF0",1762116667530,0.47747977,110110.0,110100.0,0.12670287]
["bitfinex-derivatives","BTCF0:USTF0",1762116667726,0.50089475,110110.0,110100.0,0.12670287]
["bitfinex-derivatives","BTCF0:USTF0",1762116669928,0.47747977,110110.0,110100.0,0.12670287]
["bitfinex-derivatives","BTCF0:USTF0",1762116670234,0.50089395,110110.0,110100.0,0.12670287]
["bitfinex-derivatives","BTCF0:USTF0",1762116671329,0.47747977,110110.0,110100.0,0.12670287]
["bitfinex-derivatives","BTCF0:USTF0",1762116673039,0.50089362,110110.0,110100.0,0.12670287]
["bitfinex-derivatives","BTCF0:USTF0",1762116674140,0.60132914,110110.0,110100.0,0.12670287]
["bitfinex-derivatives","BTCF0:USTF0",1762116674437,0.50089353,110110.0,110100.0,0.12670287]
["bitfinex-derivatives","BTCF0:USTF0",1762116676743,0.47747977,110110.0,110100.0,0.12670287]
["bitfinex-derivatives","BTCF0:USTF0",1762116681545,0.5008939,110110.0,110100.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1762116683948,0.4918835,110110.0,110100.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1762116684150,0.1797635,110110.0,110100.0,0.18513937]
["bitfinex-derivatives","BTCF0:USTF0",1762116684351,0.15634937,110110.0,110100.0,0.25055224]
["bitfinex-derivatives","BTCF0:USTF0",1762116684745,0.15634937,110110.0,110100.0,0.12670287]
["bitfinex-derivatives","BTCF0:USTF0",1762116688355,0.0325,110110.0,110100.0,0.12670287]
["bitfinex-derivatives","BTCF0:USTF0",1762116688657,0.32566,110130.0,110120.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1762116688843,0.34895431,110130.0,110120.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1762116689755,0.48880368,110130.0,110120.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1762116690460,0.47680368,110130.0,110120.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1762116690661,0.48180368,110130.0,110120.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1762116690858,0.47880368,110130.0,110120.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1762116691056,0.48781385,110130.0,110120.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1762116692354,0.48776302,110130.0,110120.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1762116693455,0.46446871,110130.0,110120.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1762116699766,0.46442871,110130.0,110120.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1762116699964,0.15230871,110130.0,110120.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1762116700364,0.46442871,110130.0,110120.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1762116701965,0.34063017,110130.0,110120.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1762116702268,0.46442871,110130.0,110120.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1762116702963,0.34063017,110130.0,110120.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1762116703166,0.46442871,110130.0,110120.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1762116703371,0.15230871,110130.0,110120.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1762116703666,0.14329854,110130.0,110120.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1762116704869,0.15232998,110130.0,110120.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1762116705870,0.14329854,110130.0,110120.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1762116725384,0.0195,110130.0,110120.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1762116725584,0.04277686,110130.0,110120.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1762116727386,0.0195,110130.0,110120.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1762116727587,0.0195,110130.0,110120.0,0.12526287]
["bitfinex-derivatives","BTCF0:USTF0",1762116727884,0.006,110130.0,110120.0,0.21608527]
["bitfinex-derivatives","BTCF0:USTF0",1762116728088,0.01275,110130.0,110120.0,0.21608527]
["bitfinex-derivatives","BTCF0:USTF0",1762116730886,0.006,110130.0,110120.0,0.21608527]
["bitfinex-derivatives","BTCF0:USTF0",1762116731586,0.006,110130.0,110120.0,0.12526287]
["bitfinex-derivatives","BTCF0:USTF0",1762116731887,0.0195,110130.0,110120.0,0.12526287]
["bitfinex-derivatives","BTCF0:USTF0",1762116733284,0.006,110130.0,110120.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1762116733989,0.0195,110130.0,110120.0,0.12526287]
["bitfinex-derivatives","BTCF0:USTF0",1762116734490,0.0195,110130.0,110120.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1762116734790,0.0195,110130.0,110120.0,0.12526287]
["bitfinex-derivatives","BTCF0:USTF0",1762116735290,0.0195,110130.0,110120.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1762116735789,0.0195,110130.0,110120.0,0.12526287]
["bitfinex-derivatives","BTCF0:USTF0",1762116736489,0.0195,110130.0,110120.0,0.21608527]
["bitfinex-derivatives","BTCF0:USTF0",1762116737282,0.0195,110130.0,110120.0,0.1506724]
["bitfinex-derivatives","BTCF0:USTF0",1762116737683,0.0195,110130.0,110120.0,0.12526287]
["bitfinex-derivatives","BTCF0:USTF0",1762116743195,0.01275,110130.0,110120.0,0.12526287]
["bitfinex-derivatives","BTCF0:USTF0",1762116743393,0.01275,110130.0,110120.0,0.21608537]
["bitfinex-derivatives","BTCF0:USTF0",1762116745594,0.01275,110130.0,110120.0,0.12526287]
["bitfinex-derivatives","BTCF0:USTF0",1762116746998,0.01275,110130.0,110120.0,0.21608537]
["bitfinex-derivatives","BTCF0:USTF0",1762116747998,0.01275,110130.0,110120.0,0.12526287]
["bitfinex-derivatives","BTCF0:USTF0",1762116754402,0.13651507,110130.0,110120.0,0.24902794]
["bitfinex-derivatives","BTCF0:USTF0",1762116761707,0.14326507,110130.0,110120.0,0.24902794]
["bitfinex-derivatives","BTCF0:USTF0",1762116766714,0.13651507,110130.0,110120.0,0.24902794]
["bitfinex-derivatives","BTCF0:USTF0",1762116768913,0.13651507,110130.0,110120.0,0.18361507]
["bitfinex-derivatives","BTCF0:USTF0",1762116770308,0.13651507,110130.0,110120.0,0.24902886]
["bitfinex-derivatives","BTCF0:USTF0",1762116770512,0.13651507,110130.0,110120.0,0.18361507]
["bitfinex-derivatives","BTCF0:USTF0",1762116771216,0.13651507,110130.0,110120.0,0.27443757]
["bitfinex-derivatives","BTCF0:USTF0",1762116774015,0.006,110130.0,110120.0,0.27443757]
["bitfinex-derivatives","BTCF0:USTF0",1762116774217,0.006,110130.0,110120.0,0.33984868]
["bitfinex-derivatives","BTCF0:USTF0",1762116777412,0.006,110130.0,110120.0,0.24902618]
["bitfinex-derivatives","BTCF0:USTF0",1762116779004,0.006,110130.0,110120.0,0.93984868]
["bitfinex-derivatives","BTCF0:USTF0",1762116781414,0.006,110130.0,110120.0,0.46361375]
["bitfinex-derivatives","BTCF0:USTF0",1762116781620,0.006,110130.0,110120.0,0.39820264]
["bitfinex-derivatives","BTCF0:USTF0",1762116781821,0.14726507,110150.0,110140.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762116782122,0.17060063,110150.0,110140.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762116783024,0.17460063,110150.0,110140.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762116783824,0.18260063,110150.0,110140.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1762116784624,0.17460063,110150.0,110140.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1762116784826,0.17660063,110150.0,110140.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1762116785822,0.17360063,110150.0,110140.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1762116787228,0.77360063,110150.0,110140.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1762116793026,0.75026507,110150.0,110140.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1762116802730,0.15026507,110150.0,110140.0,0.06126]
["bitfinex-derivatives","BTCF0:USTF0",1762116803630,0.27903014,110150.0,110140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762116804031,1.19103014,110150.0,110140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762116804228,1.21432919,110150.0,110140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762116806028,0.61432919,110150.0,110140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762116809025,0.61432919,110150.0,110140.0,0.05929]
["bitfinex-derivatives","BTCF0:USTF0",1762116809329,0.61432919,110150.0,110140.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1762116814341,0.49056119,110150.0,110140.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1762116819935,0.49056119,110150.0,110140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762116820136,0.49056119,110150.0,110140.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1762116820739,0.49056119,110150.0,110140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762116821739,0.36179905,110150.0,110140.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1762116821939,0.48556119,110150.0,110140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762116825232,0.48556119,110150.0,110140.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1762116825428,0.48556119,110150.0,110140.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1762116829943,0.48556119,110150.0,110140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762116830239,0.48556119,110150.0,110140.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1762116830434,0.48556119,110150.0,110140.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1762116848452,0.48556119,110150.0,110140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762116850861,0.51002674,110150.0,110140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762116851263,0.48556119,110150.0,110140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762116866972,0.48556119,110150.0,110140.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1762116868380,0.48556119,110150.0,110140.0,0.04895]
["bitfinex-derivatives","BTCF0:USTF0",1762116870779,0.48556119,110150.0,110140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762116871578,0.51002674,110150.0,110140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762116873781,0.51002674,110150.0,110140.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1762116874383,0.63383138,110150.0,110140.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1762116876487,0.63383328,110150.0,110140.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1762116882997,0.60935435,110150.0,110140.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1762116883298,0.63383328,110150.0,110140.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1762116883499,0.60935435,110150.0,110140.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1762116883699,0.63383328,110150.0,110140.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1762116884603,0.63385547,110150.0,110140.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1762116887103,0.63385547,110150.0,110140.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1762116890103,0.60936517,110150.0,110140.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1762116890401,0.63385547,110150.0,110140.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1762116893706,0.60936517,110150.0,110140.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1762116898713,0.60936517,110150.0,110140.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1762116898903,0.60936517,110150.0,110140.0,0.05253]
["bitfinex-derivatives","BTCF0:USTF0",1762116903710,0.02925,110130.0,110120.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1762116903912,0.02925,110130.0,110110.0,0.16006417]
["bitfinex-derivatives","BTCF0:USTF0",1762116903913,0.0255,110120.0,110110.0,0.12073476]
["bitfinex-derivatives","BTCF0:USTF0",1762116904106,0.27706678,110120.0,110110.0,0.06540476]
["bitfinex-derivatives","BTCF0:USTF0",1762116904415,0.27706678,110120.0,110100.0,0.12094476]
["bitfinex-derivatives","BTCF0:USTF0",1762116904416,0.0255,110110.0,110100.0,0.12094476]
["bitfinex-derivatives","BTCF0:USTF0",1762116904609,0.58502678,110110.0,110100.0,0.12094476]
["bitfinex-derivatives","BTCF0:USTF0",1762116905208,0.46124339,110110.0,110100.0,0.12094476]
["bitfinex-derivatives","BTCF0:USTF0",1762116905708,0.46124339,110110.0,110100.0,0.12694476]
["bitfinex-derivatives","BTCF0:USTF0",1762116905915,0.46424339,110110.0,110100.0,0.14194476]
["bitfinex-derivatives","BTCF0:USTF0",1762116907103,0.46624339,110110.0,110100.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762116909714,0.46624339,110110.0,110100.0,0.65754]
["bitfinex-derivatives","BTCF0:USTF0",1762116919922,0.46624339,110110.0,110100.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762116926228,0.46624339,110110.0,110100.0,0.12294476]
["bitfinex-derivatives","BTCF0:USTF0",1762116933934,0.59002678,110110.0,110100.0,0.12294476]
["bitfinex-derivatives","BTCF0:USTF0",1762116936541,0.46631289,110110.0,110100.0,0.12294476]
["bitfinex-derivatives","BTCF0:USTF0",1762116938843,0.47562997,110110.0,110100.0,0.12294476]
["bitfinex-derivatives","BTCF0:USTF0",1762116965772,0.46631289,110110.0,110100.0,0.12294476]
["bitfinex-derivatives","BTCF0:USTF0",1762116965967,0.04151096,110110.0,110100.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762116966175,0.02876096,110110.0,110100.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762116966367,0.005,110110.0,110100.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762116967169,0.005,110110.0,110100.0,0.1483789]
["bitfinex-derivatives","BTCF0:USTF0",1762116968278,0.005,110110.0,110100.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762116970180,0.01775,110110.0,110100.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762116970479,0.01775,110110.0,110100.0,0.148379]
["bitfinex-derivatives","BTCF0:USTF0",1762116970774,0.005,110110.0,110100.0,0.148379]
["bitfinex-derivatives","BTCF0:USTF0",1762116970983,0.005,110110.0,110100.0,0.748379]
["bitfinex-derivatives","BTCF0:USTF0",1762116971684,0.005,110110.0,110100.0,0.81378376]
["bitfinex-derivatives","BTCF0:USTF0",1762116982788,0.005,110110.0,110100.0,0.21378376]
["bitfinex-derivatives","BTCF0:USTF0",1762116986092,0.005,110110.0,110100.0,0.81378376]
["bitfinex-derivatives","BTCF0:USTF0",1762116988200,0.44500093,110130.0,110100.0,0.96307089]
["bitfinex-derivatives","BTCF0:USTF0",1762116988393,0.50412223,110130.0,110120.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762116989301,0.50512223,110130.0,110120.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762116990390,0.50712223,110130.0,110120.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762116990905,0.51012223,110130.0,110120.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762116991095,0.49837223,110130.0,110120.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1762116991404,0.51212223,110130.0,110120.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1762116991799,0.50412223,110130.0,110120.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1762116992096,0.50612223,110130.0,110120.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1762116998409,0.50606231,110130.0,110120.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1762117007217,0.19406231,110130.0,110120.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1762117008220,0.18491427,110130.0,110120.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1762117008617,0.193871,110130.0,110120.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1762117017420,0.18491427,110130.0,110120.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1762117019522,0.18491427,110130.0,110120.0,0.18502297]
["bitfinex-derivatives","BTCF0:USTF0",1762117019918,0.18491427,110130.0,110120.0,0.25040899]
["bitfinex-derivatives","BTCF0:USTF0",1762117019919,0.0375,110130.0,110120.0,0.25040899]
["bitfinex-derivatives","BTCF0:USTF0",1762117020419,0.002,110130.0,110120.0,0.34123159]
["bitfinex-derivatives","BTCF0:USTF0",1762117021726,0.002,110130.0,110120.0,0.27584557]
["bitfinex-derivatives","BTCF0:USTF0",1762117022219,0.002,110130.0,110120.0,0.34117912]
["bitfinex-derivatives","BTCF0:USTF0",1762117022423,0.002,110130.0,110120.0,0.27584557]
["bitfinex-derivatives","BTCF0:USTF0",1762117023126,0.002,110130.0,110120.0,0.35762498]
["bitfinex-derivatives","BTCF0:USTF0",1762117023330,0.002,110130.0,110120.0,0.27584557]
["bitfinex-derivatives","BTCF0:USTF0",1762117025227,0.002,110130.0,110120.0,0.34113083]
["bitfinex-derivatives","BTCF0:USTF0",1762117031030,0.002,110130.0,110120.0,0.27584557]
["bitfinex-derivatives","BTCF0:USTF0",1762117031633,0.002,110130.0,110120.0,0.34109682]
["bitfinex-derivatives","BTCF0:USTF0",1762117038041,0.16129297,110130.0,110120.0,0.25027422]
["bitfinex-derivatives","BTCF0:USTF0",1762117039439,0.16129297,110130.0,110120.0,0.34109672]
["bitfinex-derivatives","BTCF0:USTF0",1762117040337,0.16129297,110130.0,110120.0,0.21730375]
["bitfinex-derivatives","BTCF0:USTF0",1762117040532,0.16129297,110130.0,110120.0,0.12648125]
["bitfinex-derivatives","BTCF0:USTF0",1762117040839,0.16129297,110130.0,110120.0,0.25027422]
["bitfinex-derivatives","BTCF0:USTF0",1762117041039,0.16129297,110130.0,110120.0,0.34109672]
["bitfinex-derivatives","BTCF0:USTF0",1762117042039,0.16129297,110130.0,110120.0,0.21730375]
["bitfinex-derivatives","BTCF0:USTF0",1762117042232,0.16129297,110130.0,110120.0,0.34109672]
["bitfinex-derivatives","BTCF0:USTF0",1762117045342,0.16129297,110130.0,110120.0,0.25027422]
["bitfinex-derivatives","BTCF0:USTF0",1762117046437,0.16129297,110130.0,110120.0,0.18502297]
["bitfinex-derivatives","BTCF0:USTF0",1762117048241,0.16129297,110130.0,110120.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1762117048441,0.16129297,110130.0,110120.0,0.26658704]
["bitfinex-derivatives","BTCF0:USTF0",1762117051643,0.16129297,110130.0,110120.0,0.18502297]
["bitfinex-derivatives","BTCF0:USTF0",1762117052245,0.16129297,110130.0,110120.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1762117052546,0.16129297,110130.0,110120.0,0.37311]
["bitfinex-derivatives","BTCF0:USTF0",1762117052940,0.16129297,110130.0,110120.0,0.4384662]
["bitfinex-derivatives","BTCF0:USTF0",1762117054248,0.16129297,110130.0,110120.0,0.1265862]
["bitfinex-derivatives","BTCF0:USTF0",1762117054452,0.28508594,110130.0,110120.0,0.4384662]
["bitfinex-derivatives","BTCF0:USTF0",1762117054747,0.16129297,110130.0,110120.0,0.4384662]
["bitfinex-derivatives","BTCF0:USTF0",1762117058360,0.16128488,110130.0,110120.0,0.4384662]
["bitfinex-derivatives","BTCF0:USTF0",1762117070067,0.16128488,110130.0,110120.0,0.45467407]
["bitfinex-derivatives","BTCF0:USTF0",1762117093278,0.16128488,110130.0,110120.0,0.37311]
["bitfinex-derivatives","BTCF0:USTF0",1762117097391,0.16128488,110130.0,110120.0,0.45467407]
["bitfinex-derivatives","BTCF0:USTF0",1762117101890,0.16128488,110130.0,110120.0,0.37311]
["bitfinex-derivatives","BTCF0:USTF0",1762117106294,0.16128488,110130.0,110120.0,0.43844938]
["bitfinex-derivatives","BTCF0:USTF0",1762117111596,0.16128488,110130.0,110120.0,0.37311]
["bitfinex-derivatives","BTCF0:USTF0",1762117111892,0.16128488,110130.0,110120.0,0.45467407]
["bitfinex-derivatives","BTCF0:USTF0",1762117112398,0.002,110130.0,110120.0,0.45467407]
["bitfinex-derivatives","BTCF0:USTF0",1762117113695,0.002,110130.0,110120.0,0.54549657]
["bitfinex-derivatives","BTCF0:USTF0",1762117120295,0.12576339,110130.0,110120.0,0.66925996]
["bitfinex-derivatives","BTCF0:USTF0",1762117124898,0.12576339,110130.0,110120.0,0.57843746]
["bitfinex-derivatives","BTCF0:USTF0",1762117125697,0.12576339,110130.0,110120.0,0.45467407]
["bitfinex-derivatives","BTCF0:USTF0",1762117128704,0.12576339,110130.0,110120.0,0.54549667]
["bitfinex-derivatives","BTCF0:USTF0",1762117130306,0.12576339,110130.0,110120.0,0.66926006]
["bitfinex-derivatives","BTCF0:USTF0",1762117133103,0.002,110130.0,110120.0,0.66926006]
["bitfinex-derivatives","BTCF0:USTF0",1762117133302,0.002,110130.0,110120.0,0.73458213]
["bitfinex-derivatives","BTCF0:USTF0",1762117133506,0.12376339,110140.0,110130.0,0.1482743]
["bitfinex-derivatives","BTCF0:USTF0",1762117134705,0.002,110140.0,110130.0,0.1482743]
["bitfinex-derivatives","BTCF0:USTF0",1762117135604,0.006,110140.0,110130.0,0.1502743]
["bitfinex-derivatives","BTCF0:USTF0",1762117136308,0.12776339,110140.0,110130.0,0.1552743]
["bitfinex-derivatives","BTCF0:USTF0",1762117137007,0.12576339,110140.0,110130.0,0.1552743]
["bitfinex-derivatives","BTCF0:USTF0",1762117137306,0.12576339,110140.0,110130.0,0.1562743]
["bitfinex-derivatives","BTCF0:USTF0",1762117141909,0.14945434,110140.0,110130.0,0.1562743]
["bitfinex-derivatives","BTCF0:USTF0",1762117142209,0.18895434,110140.0,110130.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1762117142412,0.18895434,110140.0,110130.0,0.1562743]
["bitfinex-derivatives","BTCF0:USTF0",1762117144005,0.16526339,110140.0,110130.0,0.1562743]
["bitfinex-derivatives","BTCF0:USTF0",1762117146110,0.12576339,110140.0,110130.0,0.1562743]
["bitfinex-derivatives","BTCF0:USTF0",1762117146511,0.02538798,110140.0,110130.0,0.28003769]
["bitfinex-derivatives","BTCF0:USTF0",1762117146713,0.0253879,110140.0,110130.0,0.28003769]
["bitfinex-derivatives","BTCF0:USTF0",1762117147809,0.002,110140.0,110130.0,0.28003769]
["bitfinex-derivatives","BTCF0:USTF0",1762117150816,0.02175,110140.0,110130.0,0.18922339]
["bitfinex-derivatives","BTCF0:USTF0",1762117151212,0.14551339,110140.0,110130.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1762117151516,0.14551339,110140.0,110130.0,0.18922339]
["bitfinex-derivatives","BTCF0:USTF0",1762117151714,0.14551339,110140.0,110130.0,0.25454546]
["bitfinex-derivatives","BTCF0:USTF0",1762117152917,0.14551339,110140.0,110130.0,0.34535976]
["bitfinex-derivatives","BTCF0:USTF0",1762117153816,0.14551339,110140.0,110130.0,0.25454546]
["bitfinex-derivatives","BTCF0:USTF0",1762117156916,0.16526339,110140.0,110130.0,0.25454546]
["bitfinex-derivatives","BTCF0:USTF0",1762117160311,0.16526339,110140.0,110130.0,0.13078207]
["bitfinex-derivatives","BTCF0:USTF0",1762117160620,0.16526339,110140.0,110130.0,0.25454546]
["bitfinex-derivatives","BTCF0:USTF0",1762117161420,0.16526339,110140.0,110130.0,0.13078207]
["bitfinex-derivatives","BTCF0:USTF0",1762117162922,0.16526339,110140.0,110130.0,0.44262207]
["bitfinex-derivatives","BTCF0:USTF0",1762117163723,0.16526339,110140.0,110130.0,0.56638546]
["bitfinex-derivatives","BTCF0:USTF0",1762117164124,0.16526339,110140.0,110130.0,0.44262207]
["bitfinex-derivatives","BTCF0:USTF0",1762117173433,0.14551339,110140.0,110130.0,0.44262207]
["bitfinex-derivatives","BTCF0:USTF0",1762117173726,0.16526339,110140.0,110130.0,0.44262207]
["bitfinex-derivatives","BTCF0:USTF0",1762117173927,0.12576339,110140.0,110130.0,0.44262207]
["bitfinex-derivatives","BTCF0:USTF0",1762117174124,0.12576339,110140.0,110130.0,0.56638546]
["bitfinex-derivatives","BTCF0:USTF0",1762117178125,0.002,110140.0,110130.0,0.56638546]
["bitfinex-derivatives","BTCF0:USTF0",1762117181333,0.02528761,110140.0,110130.0,0.50106339]
["bitfinex-derivatives","BTCF0:USTF0",1762117182332,0.02528761,110140.0,110130.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1762117183038,0.002,110140.0,110130.0,0.53343637]
["bitfinex-derivatives","BTCF0:USTF0",1762117183238,0.002,110140.0,110130.0,0.65717195]
["bitfinex-derivatives","BTCF0:USTF0",1762117186130,0.002,110140.0,110130.0,0.59184988]
["bitfinex-derivatives","BTCF0:USTF0",1762117188141,0.002,110140.0,110130.0,0.65708219]
["bitfinex-derivatives","BTCF0:USTF0",1762117195842,0.002,110140.0,110130.0,0.56626789]
["bitfinex-derivatives","BTCF0:USTF0",1762117197645,0.002,110140.0,110130.0,0.65708219]
["bitfinex-derivatives","BTCF0:USTF0",1762117200350,0.002,110140.0,110130.0,0.59184988]
["bitfinex-derivatives","BTCF0:USTF0",1762117200949,0.04840473,110160.0,110150.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1762117201148,0.07167145,110160.0,110150.0,0.36986]
["bitfinex-derivatives","BTCF0:USTF0",1762117201652,0.19540703,110160.0,110150.0,0.36986]
["bitfinex-derivatives","BTCF0:USTF0",1762117201846,0.07167145,110160.0,110150.0,0.36986]
["bitfinex-derivatives","BTCF0:USTF0",1762117202047,0.19540703,110160.0,110150.0,0.36986]
["bitfinex-derivatives","BTCF0:USTF0",1762117202247,0.07167145,110160.0,110150.0,0.36986]
["bitfinex-derivatives","BTCF0:USTF0",1762117202544,0.19840703,110160.0,110150.0,0.37186]
["bitfinex-derivatives","BTCF0:USTF0",1762117202749,0.20040703,110160.0,110150.0,0.37186]
["bitfinex-derivatives","BTCF0:USTF0",1762117206252,0.80040703,110160.0,110150.0,0.37186]
["bitfinex-derivatives","BTCF0:USTF0",1762117207356,0.67667145,110160.0,110150.0,0.37186]
["bitfinex-derivatives","BTCF0:USTF0",1762117207545,0.80040703,110160.0,110150.0,0.37186]
["bitfinex-derivatives","BTCF0:USTF0",1762117208651,0.92814261,110160.0,110150.0,0.35806]
["bitfinex-derivatives","BTCF0:USTF0",1762117209755,0.92414261,110160.0,110150.0,0.37182]
["bitfinex-derivatives","BTCF0:USTF0",1762117210352,0.67667145,110160.0,110150.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1762117210554,0.80040703,110160.0,110150.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1762117211062,0.20040703,110160.0,110150.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1762117222266,0.1915023,110160.0,110150.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1762117222669,0.06776672,110160.0,110150.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1762117222869,0.0445,110160.0,110150.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1762117223066,0.005,110160.0,110150.0,0.18375558]
["bitfinex-derivatives","BTCF0:USTF0",1762117223267,0.005,110160.0,110150.0,0.24898789]
["bitfinex-derivatives","BTCF0:USTF0",1762117223662,0.005,110160.0,110150.0,0.12525231]
["bitfinex-derivatives","BTCF0:USTF0",1762117224063,0.005,110160.0,110150.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1762117224263,0.005,110160.0,110150.0,0.12525231]
["bitfinex-derivatives","BTCF0:USTF0",1762117224473,0.0445,110160.0,110150.0,0.12525231]
["bitfinex-derivatives","BTCF0:USTF0",1762117225159,0.0445,110160.0,110150.0,0.43705231]
["bitfinex-derivatives","BTCF0:USTF0",1762117225360,0.16823558,110160.0,110150.0,0.12525231]
["bitfinex-derivatives","BTCF0:USTF0",1762117225971,0.16823558,110160.0,110150.0,0.43705231]
["bitfinex-derivatives","BTCF0:USTF0",1762117226270,0.16823558,110160.0,110150.0,0.37182]
["bitfinex-derivatives","BTCF0:USTF0",1762117232474,0.16823558,110160.0,110150.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1762117232675,0.29197116,110160.0,110150.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1762117234179,0.31516222,110160.0,110150.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1762117239685,0.31516222,110160.0,110150.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1762117239883,0.31516222,110160.0,110150.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1762117240273,0.31916222,110160.0,110150.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1762117240673,0.63096222,110160.0,110150.0,0.02503]
["bitfinex-derivatives","BTCF0:USTF0",1762117242181,1.23096222,110160.0,110150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762117244273,1.10722664,110160.0,110150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762117244477,1.35479824,110160.0,110150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762117244886,1.35479824,110160.0,110150.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1762117247285,0.75479824,110160.0,110150.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1762117251191,0.75479824,110160.0,110150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762117251887,0.0445,110150.0,110140.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1762117252087,0.29203812,110150.0,110140.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1762117252391,0.29203812,110150.0,110140.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1762117253896,0.29403812,110150.0,110140.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1762117254297,0.29403812,110150.0,110140.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1762117254993,0.29203812,110150.0,110140.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1762117255199,0.29803812,110150.0,110140.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1762117256000,0.29803812,110150.0,110140.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1762117257896,0.29803812,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762117258093,0.32123328,110150.0,110140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762117258295,0.32123328,110150.0,110140.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1762117258597,0.32123328,110150.0,110140.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1762117258793,0.32123328,110150.0,110140.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1762117258999,0.29303812,110150.0,110140.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1762117259198,0.16926906,110150.0,110140.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1762117266408,0.19248179,110150.0,110140.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1762117271105,0.16926906,110150.0,110140.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1762117281823,0.19248724,110150.0,110140.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1762117284323,0.19248724,110150.0,110140.0,0.37171]
["bitfinex-derivatives","BTCF0:USTF0",1762117284623,0.16926906,110150.0,110140.0,0.37171]
["bitfinex-derivatives","BTCF0:USTF0",1762117286224,0.16926906,110150.0,110140.0,0.97171]
["bitfinex-derivatives","BTCF0:USTF0",1762117287427,0.16926906,110150.0,110140.0,1.0625164]
["bitfinex-derivatives","BTCF0:USTF0",1762117291030,0.16926906,110150.0,110140.0,0.4625164]
["bitfinex-derivatives","BTCF0:USTF0",1762117293335,0.16926906,110150.0,110140.0,0.37171]
["bitfinex-derivatives","BTCF0:USTF0",1762117297931,0.16926906,110150.0,110140.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1762117298236,0.16926906,110150.0,110140.0,0.37171]
["bitfinex-derivatives","BTCF0:USTF0",1762117300231,0.16926906,110150.0,110140.0,0.43694231]
["bitfinex-derivatives","BTCF0:USTF0",1762117301636,0.16926906,110150.0,110140.0,0.37171]
["bitfinex-derivatives","BTCF0:USTF0",1762117301837,0.16926906,110150.0,110140.0,0.43694231]
["bitfinex-derivatives","BTCF0:USTF0",1762117302337,0.16926906,110150.0,110140.0,0.56071137]
["bitfinex-derivatives","BTCF0:USTF0",1762117304342,0.0455,110150.0,110140.0,0.43694231]
["bitfinex-derivatives","BTCF0:USTF0",1762117308032,0.16922726,110150.0,110140.0,0.43694231]
["bitfinex-derivatives","BTCF0:USTF0",1762117310143,0.0455,110150.0,110140.0,0.43694231]
["bitfinex-derivatives","BTCF0:USTF0",1762117314143,0.0455,110150.0,110140.0,0.52774861]
["bitfinex-derivatives","BTCF0:USTF0",1762117314341,0.006,110150.0,110140.0,0.65147587]
["bitfinex-derivatives","BTCF0:USTF0",1762117314646,0.16322726,110170.0,110160.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762117314943,0.18625592,110170.0,110160.0,0.36978]
["bitfinex-derivatives","BTCF0:USTF0",1762117315541,0.18625592,110170.0,110160.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762117315736,0.16322726,110170.0,110160.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762117316046,0.16522726,110170.0,110160.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1762117316244,0.0415,110170.0,110160.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1762117316745,0.0415,110170.0,110160.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1762117318544,0.002,110170.0,110160.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1762117319045,0.02175,110170.0,110160.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1762117319549,0.0415,110170.0,110160.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1762117322350,0.0415,110170.0,110160.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1762117326452,0.02175,110170.0,110160.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1762117327058,0.0415,110170.0,110160.0,0.37378]
["bitfinex-derivatives","BTCF0:USTF0",1762117333455,0.002,110170.0,110160.0,0.464569]
["bitfinex-derivatives","BTCF0:USTF0",1762117333659,0.18773332,110190.0,110180.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762117333863,0.21064086,110190.0,110180.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762117334960,0.22189609,110190.0,110180.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762117335456,0.22689609,110190.0,110180.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1762117337752,0.10316883,110190.0,110180.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1762117338060,0.06940754,110190.0,110180.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1762117338856,0.04965754,110190.0,110180.0,0.37178]
["bitfinex-derivatives","BTCF0:USTF0",1762117339156,0.06940754,110190.0,110180.0,0.37178]
["bitfinex-derivatives","BTCF0:USTF0",1762117339353,0.1931348,110190.0,110180.0,0.37178]
["bitfinex-derivatives","BTCF0:USTF0",1762117341758,0.17022726,110190.0,110180.0,0.37178]
["bitfinex-derivatives","BTCF0:USTF0",1762117342253,0.0465,110190.0,110180.0,0.37178]
["bitfinex-derivatives","BTCF0:USTF0",1762117342454,0.17022726,110190.0,110180.0,0.37178]
["bitfinex-derivatives","BTCF0:USTF0",1762117343969,0.0465,110190.0,110180.0,0.37178]
["bitfinex-derivatives","BTCF0:USTF0",1762117344164,0.17022726,110190.0,110180.0,0.37178]
["bitfinex-derivatives","BTCF0:USTF0",1762117345265,0.19301461,110190.0,110180.0,0.37178]
["bitfinex-derivatives","BTCF0:USTF0",1762117348867,0.06928735,110190.0,110180.0,0.37178]
["bitfinex-derivatives","BTCF0:USTF0",1762117349068,0.19301461,110190.0,110180.0,0.37178]
["bitfinex-derivatives","BTCF0:USTF0",1762117351771,0.17022726,110190.0,110180.0,0.37178]
["bitfinex-derivatives","BTCF0:USTF0",1762117356478,0.17022726,110190.0,110180.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1762117356679,0.17022726,110190.0,110180.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1762117358872,0.0465,110190.0,110180.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1762117359176,0.13072726,110190.0,110180.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1762117359874,0.007,110190.0,110180.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1762117362183,0.0297764,110190.0,110180.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1762117363884,0.007,110190.0,110180.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1762117367495,0.007,110190.0,110180.0,0.49533806]
["bitfinex-derivatives","BTCF0:USTF0",1762117367990,0.007,110190.0,110180.0,0.58611136]
["bitfinex-derivatives","BTCF0:USTF0",1762117368391,0.007,110190.0,110180.0,0.65136729]
["bitfinex-derivatives","BTCF0:USTF0",1762117369295,0.007,110190.0,110180.0,0.56059399]
["bitfinex-derivatives","BTCF0:USTF0",1762117369495,0.007,110190.0,110180.0,0.49533806]
["bitfinex-derivatives","BTCF0:USTF0",1762117369896,0.007,110190.0,110180.0,0.56059399]
["bitfinex-derivatives","BTCF0:USTF0",1762117370399,0.007,110190.0,110180.0,0.50429175]
["bitfinex-derivatives","BTCF0:USTF0",1762117370898,0.007,110190.0,110180.0,0.59506515]
["bitfinex-derivatives","BTCF0:USTF0",1762117371400,0.007,110190.0,110180.0,0.50429175]
["bitfinex-derivatives","BTCF0:USTF0",1762117371696,0.007,110190.0,110180.0,0.59506515]
["bitfinex-derivatives","BTCF0:USTF0",1762117371996,0.02978858,110190.0,110180.0,0.50429175]
["bitfinex-derivatives","BTCF0:USTF0",1762117374687,0.02978858,110190.0,110180.0,0.49533806]
["bitfinex-derivatives","BTCF0:USTF0",1762117376899,0.02978858,110190.0,110180.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1762117376900,0.04953858,110190.0,110180.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1762117377099,0.15342664,110190.0,110180.0,0.3717]
["bitfinex-derivatives","BTCF0:USTF0",1762117380000,0.15342664,110190.0,110180.0,0.49533806]
["bitfinex-derivatives","BTCF0:USTF0",1762117380201,0.02978858,110190.0,110180.0,0.49533806]
["bitfinex-derivatives","BTCF0:USTF0",1762117380896,0.007,110190.0,110180.0,0.49533806]
["bitfinex-derivatives","BTCF0:USTF0",1762117381896,0.007,110190.0,110180.0,0.56059399]
["bitfinex-derivatives","BTCF0:USTF0",1762117383101,0.13063806,110190.0,110180.0,0.43695593]
["bitfinex-derivatives","BTCF0:USTF0",1762117385702,0.17013806,110190.0,110180.0,0.43695593]
["bitfinex-derivatives","BTCF0:USTF0",1762117386401,0.17013806,110190.0,110180.0,0.12519593]
["bitfinex-derivatives","BTCF0:USTF0",1762117386602,0.17013806,110190.0,110180.0,0.37166]
["bitfinex-derivatives","BTCF0:USTF0",1762117389207,0.17013806,110190.0,110180.0,0.43691593]
["bitfinex-derivatives","BTCF0:USTF0",1762117393712,0.17013806,110190.0,110180.0,0.37166]
["bitfinex-derivatives","BTCF0:USTF0",1762117395717,0.19289801,110190.0,110180.0,0.37166]
["bitfinex-derivatives","BTCF0:USTF0",1762117397113,0.19289801,110190.0,110180.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1762117399217,0.17013806,110190.0,110180.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1762117412328,0.0465,110190.0,110180.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1762117412520,0.17013806,110190.0,110180.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1762117417127,0.19292752,110190.0,110180.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1762117426329,0.19294925,110190.0,110180.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1762117431932,0.19294925,110190.0,110180.0,0.12519593]
["bitfinex-derivatives","BTCF0:USTF0",1762117437340,0.17015979,110190.0,110180.0,0.12519593]
["bitfinex-derivatives","BTCF0:USTF0",1762117443251,0.19299152,110190.0,110180.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1762117443449,0.17015979,110190.0,110180.0,0.12519593]
["bitfinex-derivatives","BTCF0:USTF0",1762117443949,0.19299208,110190.0,110180.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1762117444749,0.17015979,110190.0,110180.0,0.12519593]
["bitfinex-derivatives","BTCF0:USTF0",1762117446350,0.0465,110190.0,110180.0,0.12519593]
["bitfinex-derivatives","BTCF0:USTF0",1762117447248,0.17015979,110190.0,110180.0,0.12519593]
["bitfinex-derivatives","BTCF0:USTF0",1762117450050,0.0465,110190.0,110180.0,0.21596923]
["bitfinex-derivatives","BTCF0:USTF0",1762117450254,0.02675,110190.0,110180.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1762117450756,0.0465,110190.0,110180.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1762117451154,0.0445,110190.0,110180.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1762117451350,0.0405,110190.0,110180.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1762117452456,0.0405,110190.0,110180.0,0.1517133]
["bitfinex-derivatives","BTCF0:USTF0",1762117454559,0.02075,110190.0,110180.0,0.1517133]
["bitfinex-derivatives","BTCF0:USTF0",1762117455963,0.02075,110190.0,110180.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1762117456162,0.02075,110190.0,110180.0,0.1517133]
["bitfinex-derivatives","BTCF0:USTF0",1762117456364,0.0405,110190.0,110180.0,0.1517133]
["bitfinex-derivatives","BTCF0:USTF0",1762117459563,0.0405,110190.0,110180.0,0.21696923]
["bitfinex-derivatives","BTCF0:USTF0",1762117460153,0.0405,110190.0,110180.0,0.12619593]
["bitfinex-derivatives","BTCF0:USTF0",1762117461863,0.0405,110190.0,110180.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1762117461864,0.06332614,110190.0,110180.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1762117468666,0.06332614,110190.0,110180.0,0.1517132]
["bitfinex-derivatives","BTCF0:USTF0",1762117472072,0.0405,110190.0,110180.0,0.21696913]
["bitfinex-derivatives","BTCF0:USTF0",1762117475080,0.0405,110190.0,110180.0,0.12619593]
["bitfinex-derivatives","BTCF0:USTF0",1762117480081,0.0405,110190.0,110180.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1762117480987,0.0405,110190.0,110180.0,0.12619593]
["bitfinex-derivatives","BTCF0:USTF0",1762117482688,0.0405,110190.0,110180.0,0.21696923]
["bitfinex-derivatives","BTCF0:USTF0",1762117483885,0.0405,110190.0,110180.0,0.12619593]
["bitfinex-derivatives","BTCF0:USTF0",1762117488483,0.1641419,110190.0,110180.0,0.12619593]
["bitfinex-derivatives","BTCF0:USTF0",1762117494298,0.1641419,110190.0,110180.0,0.43787593]
["bitfinex-derivatives","BTCF0:USTF0",1762117499604,0.18699337,110190.0,110180.0,0.37262]
["bitfinex-derivatives","BTCF0:USTF0",1762117503615,0.31063527,110190.0,110180.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1762117503914,0.31438527,110190.0,110180.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1762117505712,0.31438527,110190.0,110180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762117505914,0.31438527,110190.0,110180.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1762117507514,0.31438527,110190.0,110180.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1762117507716,0.31438527,110190.0,110180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762117508620,0.31438527,110190.0,110180.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1762117510519,0.91438527,110190.0,110180.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1762117512219,0.91438527,110190.0,110180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762117514016,0.91438527,110190.0,110180.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1762117514522,0.91438527,110190.0,110180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762117515120,0.91438527,110190.0,110170.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1762117515121,0.0395,110180.0,110170.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1762117515321,0.30963527,110180.0,110170.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1762117515718,0.62131527,110180.0,110170.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1762117516221,0.62131527,110180.0,110170.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1762117516422,0.62331527,110180.0,110170.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1762117522021,0.6004638,110180.0,110170.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1762117524528,0.6004638,110180.0,110170.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1762117524729,0.6044638,110180.0,110170.0,0.02976]
["bitfinex-derivatives","BTCF0:USTF0",1762117525122,0.6044638,110180.0,110170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762117526526,0.6044638,110180.0,110170.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1762117527322,0.6044638,110180.0,110170.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1762117531834,0.6004638,110180.0,110170.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1762117532029,0.6004638,110180.0,110170.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1762117537343,0.62322869,110180.0,110170.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1762117539345,0.62722869,110180.0,110170.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1762117539547,0.62722869,110180.0,110170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762117540348,0.62722869,110180.0,110170.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1762117540545,0.62722869,110180.0,110170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762117544248,0.62722869,110180.0,110170.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1762117544947,0.62722869,110180.0,110170.0,0.05171]
["bitfinex-derivatives","BTCF0:USTF0",1762117545645,0.62722869,110180.0,110170.0,0.02947]
["bitfinex-derivatives","BTCF0:USTF0",1762117545852,0.62722869,110180.0,110170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762117549461,0.62722869,110180.0,110170.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1762117550463,0.50365951,110180.0,110170.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1762117554063,0.50365951,110180.0,110170.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1762117561870,0.52817649,110180.0,110170.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1762117565168,0.52817649,110180.0,110170.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1762117565169,0.52417649,110180.0,110170.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1762117571886,0.49965951,110180.0,110170.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1762117581187,0.37594489,110180.0,110170.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1762117581384,0.02476489,110180.0,110170.0,0.87917622]
["bitfinex-derivatives","BTCF0:USTF0",1762117581584,0.002,110180.0,110170.0,0.94443215]
["bitfinex-derivatives","BTCF0:USTF0",1762117581774,0.002,110180.0,110170.0,0.34443215]
["bitfinex-derivatives","BTCF0:USTF0",1762117591992,0.002,110180.0,110170.0,0.27917622]
["bitfinex-derivatives","BTCF0:USTF0",1762117595795,0.002,110180.0,110170.0,0.1554616]
["bitfinex-derivatives","BTCF0:USTF0",1762117596005,0.02175,110180.0,110170.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1762117596596,0.002,110180.0,110170.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1762117597901,0.002,110180.0,110170.0,0.37644]
["bitfinex-derivatives","BTCF0:USTF0",1762117598504,0.02175,110180.0,110170.0,0.37644]
["bitfinex-derivatives","BTCF0:USTF0",1762117599397,0.0415,110180.0,110170.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1762117599602,0.0415,110180.0,110170.0,0.37644]
["bitfinex-derivatives","BTCF0:USTF0",1762117609113,0.0415,110180.0,110170.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1762117609308,0.0415,110180.0,110170.0,0.37644]
["bitfinex-derivatives","BTCF0:USTF0",1762117610413,0.1651676,110180.0,110170.0,0.37644]
["bitfinex-derivatives","BTCF0:USTF0",1762117611115,0.18781113,110180.0,110170.0,0.37644]
["bitfinex-derivatives","BTCF0:USTF0",1762117611308,0.16806113,110180.0,110170.0,0.37644]
["bitfinex-derivatives","BTCF0:USTF0",1762117611919,0.1454176,110180.0,110170.0,0.44169593]
["bitfinex-derivatives","BTCF0:USTF0",1762117615813,0.1651676,110180.0,110170.0,0.44169593]
["bitfinex-derivatives","BTCF0:USTF0",1762117616820,0.1651676,110180.0,110170.0,0.44165593]
["bitfinex-derivatives","BTCF0:USTF0",1762117625827,0.2888352,110180.0,110170.0,0.12993593]
["bitfinex-derivatives","BTCF0:USTF0",1762117626031,0.2888352,110180.0,110170.0,0.44165593]
["bitfinex-derivatives","BTCF0:USTF0",1762117630038,0.2888352,110180.0,110170.0,0.12993593]
["bitfinex-derivatives","BTCF0:USTF0",1762117630240,0.2888352,110180.0,110170.0,0.44169593]
["bitfinex-derivatives","BTCF0:USTF0",1762117633841,0.2888352,110180.0,110170.0,0.12993593]
["bitfinex-derivatives","BTCF0:USTF0",1762117634136,0.2888352,110180.0,110170.0,0.44165593]
["bitfinex-derivatives","BTCF0:USTF0",1762117635844,0.2888352,110180.0,110170.0,0.12993593]
["bitfinex-derivatives","BTCF0:USTF0",1762117636031,0.31143551,110180.0,110170.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1762117642257,0.2888352,110180.0,110170.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1762117651962,0.31154043,110180.0,110170.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1762117661974,0.2888352,110180.0,110170.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1762117663277,0.31155106,110180.0,110170.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1762117663776,0.2888352,110180.0,110170.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1762117664169,0.31155328,110180.0,110170.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1762117669078,0.31155328,110180.0,110170.0,0.12993593]
["bitfinex-derivatives","BTCF0:USTF0",1762117670383,0.18791028,110180.0,110170.0,0.12993593]
["bitfinex-derivatives","BTCF0:USTF0",1762117672176,0.18791028,110180.0,110170.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1762117688492,0.18791028,110180.0,110170.0,0.12993593]
["bitfinex-derivatives","BTCF0:USTF0",1762117688693,0.18791028,110180.0,110170.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1762117730337,0.3116221,110180.0,110170.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1762117742235,0.43932411,110180.0,110170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762117742439,0.46383336,110180.0,110170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762117744535,0.49646409,110180.0,110150.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1762117744742,0.28690402,110160.0,110150.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1762117745138,0.28690402,110160.0,110150.0,0.12525593]
["bitfinex-derivatives","BTCF0:USTF0",1762117745842,0.28690402,110160.0,110150.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1762117747341,0.28690402,110160.0,110150.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1762117747641,0.28890402,110160.0,110150.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1762117755953,0.28890402,110160.0,110150.0,0.13825593]
["bitfinex-derivatives","BTCF0:USTF0",1762117772654,0.4391197,110160.0,110150.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762117781366,1.0391197,110160.0,110150.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762117781565,0.0395,110140.0,110130.0,0.12540593]
["bitfinex-derivatives","BTCF0:USTF0",1762117781764,0.16320201,110140.0,110130.0,0.12540593]
["bitfinex-derivatives","BTCF0:USTF0",1762117781969,0.28690402,110140.0,110130.0,0.12540593]
["bitfinex-derivatives","BTCF0:USTF0",1762117783060,0.28690402,110140.0,110130.0,0.13240593]
["bitfinex-derivatives","BTCF0:USTF0",1762117783260,0.28990402,110140.0,110130.0,0.14340593]
["bitfinex-derivatives","BTCF0:USTF0",1762117783661,0.29390402,110140.0,110130.0,0.14340593]
["bitfinex-derivatives","BTCF0:USTF0",1762117783864,0.30313738,110140.0,110130.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1762117784170,0.29913738,110140.0,110130.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1762117792481,0.17551721,110140.0,110130.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1762117794776,0.17551721,110140.0,110130.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1762117794976,0.0035,110120.0,110110.0,0.12260593]
["bitfinex-derivatives","BTCF0:USTF0",1762117795176,0.12728385,110120.0,110110.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762117796183,0.13028385,110120.0,110110.0,0.08335]
["bitfinex-derivatives","BTCF0:USTF0",1762117796581,0.13028385,110120.0,110110.0,0.07535]
["bitfinex-derivatives","BTCF0:USTF0",1762117796780,0.13028385,110120.0,110110.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1762117797083,0.12928385,110120.0,110110.0,0.06235]
["bitfinex-derivatives","BTCF0:USTF0",1762117800883,0.2530677,110120.0,110110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762117801091,0.0035,110100.0,110090.0,0.05810824]
["bitfinex-derivatives","BTCF0:USTF0",1762117801289,0.2510677,110100.0,110090.0,0.05810824]
["bitfinex-derivatives","BTCF0:USTF0",1762117802585,0.2760677,110100.0,110090.0,0.06310824]
["bitfinex-derivatives","BTCF0:USTF0",1762117803183,0.2780677,110100.0,110090.0,0.06410824]
["bitfinex-derivatives","BTCF0:USTF0",1762117803493,0.2810677,110100.0,110090.0,0.06410824]
["bitfinex-derivatives","BTCF0:USTF0",1762117804198,0.00328,110090.0,110080.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762117804558,0.00328,110080.0,110070.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762117804794,0.12706385,110080.0,110070.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762117805200,0.25094927,110080.0,110070.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762117805400,0.25094927,110080.0,110060.0,0.02357688]
["bitfinex-derivatives","BTCF0:USTF0",1762117805401,0.00328,110070.0,110060.0,0.06828688]
["bitfinex-derivatives","BTCF0:USTF0",1762117805595,0.2508477,110070.0,110060.0,0.06828688]
["bitfinex-derivatives","BTCF0:USTF0",1762117806700,0.26016204,110070.0,110060.0,0.06828688]
["bitfinex-derivatives","BTCF0:USTF0",1762117806900,0.26316204,110070.0,110060.0,0.06828688]
["bitfinex-derivatives","BTCF0:USTF0",1762117807091,0.13937819,110070.0,110060.0,0.06828688]
["bitfinex-derivatives","BTCF0:USTF0",1762117807894,0.15137819,110070.0,110060.0,0.07228688]
["bitfinex-derivatives","BTCF0:USTF0",1762117808302,0.27216204,110070.0,110060.0,0.07328688]
["bitfinex-derivatives","BTCF0:USTF0",1762117808505,0.27216204,110070.0,110060.0,0.06928688]
["bitfinex-derivatives","BTCF0:USTF0",1762117808506,0.26716204,110070.0,110060.0,0.06928688]
["bitfinex-derivatives","BTCF0:USTF0",1762117808689,0.28616204,110070.0,110060.0,0.07428688]
["bitfinex-derivatives","BTCF0:USTF0",1762117813203,0.2768477,110070.0,110060.0,0.07428688]
["bitfinex-derivatives","BTCF0:USTF0",1762117813510,0.15306385,110070.0,110060.0,0.07428688]
["bitfinex-derivatives","BTCF0:USTF0",1762117814010,0.02764,110070.0,110060.0,0.07428688]
["bitfinex-derivatives","BTCF0:USTF0",1762117814400,0.02928,110070.0,110060.0,0.07428688]
["bitfinex-derivatives","BTCF0:USTF0",1762117815407,0.15306385,110070.0,110060.0,0.07428688]
["bitfinex-derivatives","BTCF0:USTF0",1762117815603,0.2768477,110070.0,110060.0,0.01628688]
["bitfinex-derivatives","BTCF0:USTF0",1762117815811,0.2768477,110070.0,110060.0,0.03831688]
["bitfinex-derivatives","BTCF0:USTF0",1762117816107,0.2768477,110070.0,110060.0,0.01628688]
["bitfinex-derivatives","BTCF0:USTF0",1762117817011,0.2768477,110070.0,110060.0,0.03831688]
["bitfinex-derivatives","BTCF0:USTF0",1762117817308,0.2768477,110070.0,110060.0,0.06087688]
["bitfinex-derivatives","BTCF0:USTF0",1762117817509,0.2768477,110070.0,110060.0,0.07383688]
["bitfinex-derivatives","BTCF0:USTF0",1762117820406,0.2768477,110070.0,110040.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1762117820601,0.12378385,110050.0,110040.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762117821612,0.12378385,110050.0,110040.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1762117822109,0.12778385,110050.0,110040.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1762117823103,0.14078385,110050.0,110040.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1762117826517,0.14078385,110050.0,110040.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1762117829019,0.14078385,110050.0,110040.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1762117829218,0.16365988,110050.0,110040.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1762117834923,0.03987603,110050.0,110040.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1762117835124,0.16365988,110050.0,110040.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1762117841532,0.14078385,110050.0,110040.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1762117842128,0.16363143,110050.0,110040.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1762117844433,0.00484758,110050.0,110040.0,0.4652882]
["bitfinex-derivatives","BTCF0:USTF0",1762117844635,0.14422466,110060.0,110050.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1762117845129,0.16457466,110060.0,110050.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1762117845835,0.16457466,110060.0,110050.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1762117846134,0.18057466,110060.0,110050.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1762117846834,0.18557466,110060.0,110050.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1762117847336,0.14487466,110060.0,110050.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1762117847534,0.02109081,110060.0,110050.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1762117849026,0.04144081,110060.0,110050.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1762117854434,0.16536889,110060.0,110050.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1762117857041,0.18571889,110060.0,110050.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1762117857443,0.06179081,110060.0,110050.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1762117857841,0.18571889,110060.0,110050.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1762117858444,0.06179081,110060.0,110050.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1762117858647,0.06179081,110060.0,110050.0,0.07144328]
["bitfinex-derivatives","BTCF0:USTF0",1762117861748,0.18571889,110060.0,110050.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1762117863556,0.18571889,110060.0,110050.0,0.12744593]
["bitfinex-derivatives","BTCF0:USTF0",1762117863757,0.18571889,110060.0,110050.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1762117868062,0.18571889,110060.0,110050.0,0.12744593]
["bitfinex-derivatives","BTCF0:USTF0",1762117875065,0.18571889,110060.0,110050.0,0.43980593]
["bitfinex-derivatives","BTCF0:USTF0",1762117875267,0.18571889,110060.0,110050.0,0.12744593]
["bitfinex-derivatives","BTCF0:USTF0",1762117875566,0.18571889,110060.0,110050.0,0.43980593]
["bitfinex-derivatives","BTCF0:USTF0",1762117878370,0.18571889,110060.0,110050.0,0.12744593]
["bitfinex-derivatives","BTCF0:USTF0",1762117878562,0.18571889,110060.0,110050.0,0.43976593]
["bitfinex-derivatives","BTCF0:USTF0",1762117882070,0.2085123,110060.0,110050.0,0.43976593]
["bitfinex-derivatives","BTCF0:USTF0",1762117882564,0.04388422,110060.0,110050.0,0.37451]
["bitfinex-derivatives","BTCF0:USTF0",1762117882770,0.02109081,110060.0,110050.0,0.43976593]
["bitfinex-derivatives","BTCF0:USTF0",1762117883166,0.04144081,110060.0,110050.0,0.43976593]
["bitfinex-derivatives","BTCF0:USTF0",1762117883365,0.18571889,110060.0,110050.0,0.43976593]
["bitfinex-derivatives","BTCF0:USTF0",1762117885574,0.18571889,110060.0,110050.0,0.43980593]
["bitfinex-derivatives","BTCF0:USTF0",1762117885774,0.18571889,110060.0,110050.0,0.53068523]
["bitfinex-derivatives","BTCF0:USTF0",1762117886876,0.02109081,110060.0,110050.0,0.53068523]
["bitfinex-derivatives","BTCF0:USTF0",1762117887672,0.02109081,110060.0,110050.0,0.65461331]
["bitfinex-derivatives","BTCF0:USTF0",1762117891881,0.02109081,110060.0,110050.0,0.80431331]
["bitfinex-derivatives","BTCF0:USTF0",1762117892079,0.02109081,110060.0,110050.0,0.82062145]
["bitfinex-derivatives","BTCF0:USTF0",1762117894284,0.02109081,110060.0,110050.0,0.73905738]
["bitfinex-derivatives","BTCF0:USTF0",1762117895092,0.02109081,110060.0,110050.0,0.82062145]
["bitfinex-derivatives","BTCF0:USTF0",1762117900885,0.02109081,110060.0,110050.0,1.40428552]
["bitfinex-derivatives","BTCF0:USTF0",1762117901096,0.12392808,110080.0,110070.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1762117901097,0.16914808,110080.0,110070.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1762117901284,0.16914808,110080.0,110070.0,0.36865]
["bitfinex-derivatives","BTCF0:USTF0",1762117902491,0.16914808,110080.0,110070.0,0.37065]
["bitfinex-derivatives","BTCF0:USTF0",1762117902492,0.18214808,110080.0,110070.0,0.37065]
["bitfinex-derivatives","BTCF0:USTF0",1762117903390,0.17814808,110080.0,110070.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1762117903691,0.30207616,110080.0,110070.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1762117904388,0.29507616,110080.0,110070.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1762117904589,0.29707616,110080.0,110070.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1762117904990,0.29707616,110080.0,110070.0,0.38389504]
["bitfinex-derivatives","BTCF0:USTF0",1762117906394,0.29707616,110080.0,110070.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1762117906395,0.89707616,110080.0,110070.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1762117914290,0.79587397,110080.0,110070.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1762117915296,0.80392397,110080.0,110070.0,0.37465]
["bitfinex-derivatives","BTCF0:USTF0",1762117915496,0.80392397,110080.0,110070.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1762117917000,0.80392397,110080.0,110070.0,0.37494]
["bitfinex-derivatives","BTCF0:USTF0",1762117920607,0.79587397,110080.0,110070.0,0.37494]
["bitfinex-derivatives","BTCF0:USTF0",1762117922403,0.80046397,110080.0,110070.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1762117922609,0.80046397,110080.0,110070.0,0.36182]
["bitfinex-derivatives","BTCF0:USTF0",1762117923599,0.80046397,110080.0,110070.0,0.37486]
["bitfinex-derivatives","BTCF0:USTF0",1762117926511,0.20046397,110080.0,110070.0,0.37486]
["bitfinex-derivatives","BTCF0:USTF0",1762117933318,0.19587397,110080.0,110070.0,0.37486]
["bitfinex-derivatives","BTCF0:USTF0",1762117936520,0.19587397,110080.0,110070.0,0.44014688]
["bitfinex-derivatives","BTCF0:USTF0",1762117937221,0.19587397,110080.0,110070.0,0.37486]
["bitfinex-derivatives","BTCF0:USTF0",1762117937723,0.19587397,110080.0,110070.0,0.44014688]
["bitfinex-derivatives","BTCF0:USTF0",1762117938414,0.17312747,110080.0,110070.0,0.44014688]
["bitfinex-derivatives","BTCF0:USTF0",1762117942321,0.19585119,110080.0,110070.0,0.37486]
["bitfinex-derivatives","BTCF0:USTF0",1762117947217,0.05004372,110080.0,110070.0,0.37486]
["bitfinex-derivatives","BTCF0:USTF0",1762117947426,0.15063119,110080.0,110070.0,0.37486]
["bitfinex-derivatives","BTCF0:USTF0",1762117947620,0.17238747,110080.0,110070.0,0.44014688]
["bitfinex-derivatives","BTCF0:USTF0",1762117948124,0.19509758,110080.0,110070.0,0.37486]
["bitfinex-derivatives","BTCF0:USTF0",1762117948928,0.19509744,110080.0,110070.0,0.37486]
["bitfinex-derivatives","BTCF0:USTF0",1762117949818,0.17238747,110080.0,110070.0,0.37486]
["bitfinex-derivatives","BTCF0:USTF0",1762117956934,0.19509473,110080.0,110070.0,0.37486]
["bitfinex-derivatives","BTCF0:USTF0",1762117958134,0.17238747,110080.0,110070.0,0.37486]
["bitfinex-derivatives","BTCF0:USTF0",1762117962233,0.19509498,110080.0,110070.0,0.37486]
["bitfinex-derivatives","BTCF0:USTF0",1762117971133,0.19509498,110080.0,110070.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1762117971335,0.20835498,110080.0,110070.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1762117972240,0.17238747,110080.0,110070.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1762117974442,0.29632532,110080.0,110070.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1762117976544,0.31855051,110080.0,110070.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1762117978145,0.29632532,110080.0,110070.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1762117978346,0.29632532,110080.0,110070.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1762117978644,0.29632532,110080.0,110070.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1762117978839,0.31855025,110080.0,110070.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1762117979545,0.29632532,110080.0,110070.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1762117982249,0.29632532,110080.0,110070.0,0.44002688]
["bitfinex-derivatives","BTCF0:USTF0",1762117986951,0.29632532,110080.0,110070.0,0.12790688]
["bitfinex-derivatives","BTCF0:USTF0",1762117987155,0.29632532,110080.0,110070.0,0.44002688]
["bitfinex-derivatives","BTCF0:USTF0",1762117990247,0.29632532,110080.0,110070.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1762117990447,0.31854955,110080.0,110070.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1762117992153,0.31854955,110080.0,110070.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1762117992356,0.29632532,110080.0,110070.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1762117995256,0.31855068,110080.0,110070.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1762117998657,0.29632532,110080.0,110070.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1762117998852,0.3185521,110080.0,110070.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1762117999860,0.29632532,110080.0,110070.0,0.44002688]
["bitfinex-derivatives","BTCF0:USTF0",1762118000262,0.31855426,110080.0,110070.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1762118001959,0.31855426,110080.0,110070.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1762118002262,0.31855426,110080.0,110070.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1762118005966,0.31855426,110080.0,110070.0,0.44002688]
["bitfinex-derivatives","BTCF0:USTF0",1762118007764,0.31855426,110080.0,110070.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1762118008160,0.29632532,110080.0,110070.0,0.44002688]
["bitfinex-derivatives","BTCF0:USTF0",1762118012272,0.31854159,110080.0,110070.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1762118021982,0.31854159,110080.0,110070.0,0.06262]
["bitfinex-derivatives","BTCF0:USTF0",1762118022183,0.31854159,110080.0,110070.0,0.37474]
["bitfinex-derivatives","BTCF0:USTF0",1762118022483,0.29632532,110080.0,110070.0,0.44002688]
["bitfinex-derivatives","BTCF0:USTF0",1762118036393,0.17239683,110080.0,110070.0,0.44002688]
["bitfinex-derivatives","BTCF0:USTF0",1762118043494,0.18549683,110080.0,110070.0,0.11486688]
["bitfinex-derivatives","BTCF0:USTF0",1762118043696,0.05331,110070.0,110060.0,0.34240688]
["bitfinex-derivatives","BTCF0:USTF0",1762118043993,0.05331,110070.0,110050.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1762118043994,0.05492,110060.0,110050.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1762118044194,0.05433,110050.0,110040.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1762118044394,0.04474,110040.0,110030.0,0.31687]
["bitfinex-derivatives","BTCF0:USTF0",1762118044698,0.29257366,110040.0,110030.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762118045384,0.30172271,110040.0,110030.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762118045996,0.30472271,110040.0,110030.0,0.06815]
["bitfinex-derivatives","BTCF0:USTF0",1762118046496,0.18080588,110040.0,110030.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1762118047395,0.17165683,110040.0,110030.0,0.07015]
["bitfinex-derivatives","BTCF0:USTF0",1762118047598,0.003,110040.0,110030.0,0.67015]
["bitfinex-derivatives","BTCF0:USTF0",1762118047899,0.02567,110040.0,110030.0,0.67015]
["bitfinex-derivatives","BTCF0:USTF0",1762118048104,0.003,110040.0,110030.0,0.67917322]
["bitfinex-derivatives","BTCF0:USTF0",1762118048400,0.17780214,110060.0,110050.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1762118049595,0.18580214,110060.0,110050.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1762118053208,0.06188531,110060.0,110050.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1762118053508,0.18580214,110060.0,110050.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1762118053700,0.18580214,110060.0,110050.0,0.66115]
["bitfinex-derivatives","BTCF0:USTF0",1762118054402,0.17665683,110060.0,110050.0,0.66115]
["bitfinex-derivatives","BTCF0:USTF0",1762118059410,0.17665683,110060.0,110050.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1762118078418,0.20014501,110060.0,110050.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1762118078917,0.17665683,110060.0,110050.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1762118081414,0.20014726,110060.0,110050.0,0.06115]
["bitfinex-derivatives","BTCF0:USTF0",1762118081815,0.20014726,110060.0,110050.0,0.12624607]
["bitfinex-derivatives","BTCF0:USTF0",1762118081816,0.05274,110060.0,110050.0,0.12624607]
["bitfinex-derivatives","BTCF0:USTF0",1762118082015,0.03067,110060.0,110050.0,0.12624607]
["bitfinex-derivatives","BTCF0:USTF0",1762118082212,0.008,110060.0,110050.0,0.12624607]
["bitfinex-derivatives","BTCF0:USTF0",1762118082415,0.008,110060.0,110050.0,0.21712637]
["bitfinex-derivatives","BTCF0:USTF0",1762118083224,0.007,110060.0,110050.0,0.21912637]
["bitfinex-derivatives","BTCF0:USTF0",1762118083613,0.007,110060.0,110050.0,0.22809291]
["bitfinex-derivatives","BTCF0:USTF0",1762118083921,0.1768968,110070.0,110060.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1762118084117,0.20037752,110070.0,110060.0,0.36995]
["bitfinex-derivatives","BTCF0:USTF0",1762118084322,0.1768968,110070.0,110060.0,0.36995]
["bitfinex-derivatives","BTCF0:USTF0",1762118085618,0.1788968,110070.0,110060.0,0.37395]
["bitfinex-derivatives","BTCF0:USTF0",1762118086220,0.1788968,110070.0,110060.0,0.37495]
["bitfinex-derivatives","BTCF0:USTF0",1762118087426,0.16975683,110070.0,110060.0,0.37495]
["bitfinex-derivatives","BTCF0:USTF0",1762118089622,0.04584,110070.0,110060.0,0.37495]
["bitfinex-derivatives","BTCF0:USTF0",1762118090023,0.16975683,110070.0,110060.0,0.37495]
["bitfinex-derivatives","BTCF0:USTF0",1762118098435,0.1697577,110070.0,110060.0,0.37495]
["bitfinex-derivatives","BTCF0:USTF0",1762118100128,0.1697577,110070.0,110060.0,0.465822]
["bitfinex-derivatives","BTCF0:USTF0",1762118100333,0.002,110070.0,110060.0,0.53091807]
["bitfinex-derivatives","BTCF0:USTF0",1762118100534,0.1259177,110070.0,110060.0,0.53091807]
["bitfinex-derivatives","BTCF0:USTF0",1762118102033,0.1259177,110070.0,110060.0,0.65483577]
["bitfinex-derivatives","BTCF0:USTF0",1762118102238,0.1259177,110070.0,110060.0,0.53091807]
["bitfinex-derivatives","BTCF0:USTF0",1762118105440,0.1259177,110070.0,110060.0,0.44004607]
["bitfinex-derivatives","BTCF0:USTF0",1762118105641,0.1713777,110070.0,110060.0,0.44004607]
["bitfinex-derivatives","BTCF0:USTF0",1762118106641,0.1713777,110070.0,110060.0,0.44008607]
["bitfinex-derivatives","BTCF0:USTF0",1762118108640,0.1713777,110070.0,110060.0,0.12764607]
["bitfinex-derivatives","BTCF0:USTF0",1762118108847,0.1713777,110070.0,110060.0,0.44004607]
["bitfinex-derivatives","BTCF0:USTF0",1762118109244,0.1713777,110070.0,110060.0,0.12764607]
["bitfinex-derivatives","BTCF0:USTF0",1762118109746,0.1713777,110070.0,110060.0,0.44004607]
["bitfinex-derivatives","BTCF0:USTF0",1762118111045,0.1713777,110070.0,110060.0,0.12764607]
["bitfinex-derivatives","BTCF0:USTF0",1762118111250,0.1713777,110070.0,110060.0,0.44004607]
["bitfinex-derivatives","BTCF0:USTF0",1762118118756,0.1713777,110070.0,110060.0,0.44000607]
["bitfinex-derivatives","BTCF0:USTF0",1762118121658,0.1713777,110070.0,110060.0,0.47029295]
["bitfinex-derivatives","BTCF0:USTF0",1762118123263,0.04746,110070.0,110060.0,0.47029295]
["bitfinex-derivatives","BTCF0:USTF0",1762118123448,0.1713777,110070.0,110060.0,0.47029295]
["bitfinex-derivatives","BTCF0:USTF0",1762118129362,0.1713777,110070.0,110060.0,0.40519688]
["bitfinex-derivatives","BTCF0:USTF0",1762118132263,0.1713777,110070.0,110060.0,0.09283688]
["bitfinex-derivatives","BTCF0:USTF0",1762118132465,0.1713777,110070.0,110060.0,0.47048782]
["bitfinex-derivatives","BTCF0:USTF0",1762118145381,0.04746,110070.0,110060.0,0.47048782]
["bitfinex-derivatives","BTCF0:USTF0",1762118145572,0.1713777,110070.0,110060.0,0.47048782]
["bitfinex-derivatives","BTCF0:USTF0",1762118152390,0.1713777,110070.0,110060.0,0.40515688]
["bitfinex-derivatives","BTCF0:USTF0",1762118156183,0.1713777,110070.0,110060.0,0.47049554]
["bitfinex-derivatives","BTCF0:USTF0",1762118158495,0.17138033,110070.0,110060.0,0.47049554]
["bitfinex-derivatives","BTCF0:USTF0",1762118161787,0.12592033,110070.0,110060.0,0.47049554]
["bitfinex-derivatives","BTCF0:USTF0",1762118161994,0.002,110070.0,110060.0,0.47049554]
["bitfinex-derivatives","BTCF0:USTF0",1762118162586,0.14873033,110070.0,110060.0,0.47049554]
["bitfinex-derivatives","BTCF0:USTF0",1762118162891,0.17052033,110070.0,110060.0,0.47049554]
["bitfinex-derivatives","BTCF0:USTF0",1762118172000,0.17052033,110070.0,110060.0,0.15817554]
["bitfinex-derivatives","BTCF0:USTF0",1762118172194,0.17052033,110070.0,110060.0,0.47037554]
["bitfinex-derivatives","BTCF0:USTF0",1762118172795,0.17052033,110070.0,110060.0,0.15817554]
["bitfinex-derivatives","BTCF0:USTF0",1762118173001,0.17052033,110070.0,110060.0,0.47037554]
["bitfinex-derivatives","BTCF0:USTF0",1762118179106,0.30744066,110070.0,110060.0,0.14528554]
["bitfinex-derivatives","BTCF0:USTF0",1762118179505,0.90744066,110070.0,110060.0,0.14528554]
["bitfinex-derivatives","BTCF0:USTF0",1762118179804,0.92999308,110070.0,110060.0,0.03528688]
["bitfinex-derivatives","BTCF0:USTF0",1762118181912,0.92999308,110070.0,110060.0,0.05713688]
["bitfinex-derivatives","BTCF0:USTF0",1762118182615,0.92999308,110070.0,110060.0,0.07874688]
["bitfinex-derivatives","BTCF0:USTF0",1762118182909,0.32999308,110070.0,110060.0,0.07874688]
["bitfinex-derivatives","BTCF0:USTF0",1762118184010,0.32999308,110070.0,110060.0,0.03528688]
["bitfinex-derivatives","BTCF0:USTF0",1762118184610,0.92999308,110070.0,110060.0,0.03528688]
["bitfinex-derivatives","BTCF0:USTF0",1762118185005,0.92999308,110070.0,110060.0,0.05713688]
["bitfinex-derivatives","BTCF0:USTF0",1762118190110,0.90744066,110070.0,110060.0,0.05713688]
["bitfinex-derivatives","BTCF0:USTF0",1762118190306,0.90744066,110070.0,110060.0,0.03528688]
["bitfinex-derivatives","BTCF0:USTF0",1762118191919,0.90744066,110070.0,110060.0,0.05769688]
["bitfinex-derivatives","BTCF0:USTF0",1762118192318,0.92997078,110070.0,110060.0,0.05769688]
["bitfinex-derivatives","BTCF0:USTF0",1762118192519,0.92997078,110070.0,110060.0,0.07900688]
["bitfinex-derivatives","BTCF0:USTF0",1762118192818,0.92997078,110070.0,110060.0,0.05769688]
["bitfinex-derivatives","BTCF0:USTF0",1762118193117,0.92997078,110070.0,110060.0,0.03528688]
["bitfinex-derivatives","BTCF0:USTF0",1762118193318,0.92997078,110070.0,110060.0,0.05769688]
["bitfinex-derivatives","BTCF0:USTF0",1762118193716,0.92997078,110070.0,110060.0,0.07900688]
["bitfinex-derivatives","BTCF0:USTF0",1762118195820,0.05413,110050.0,110040.0,0.10905866]
["bitfinex-derivatives","BTCF0:USTF0",1762118196119,0.17805033,110050.0,110040.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1762118196921,0.17805033,110050.0,110040.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1762118197221,0.18105033,110050.0,110040.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1762118198110,0.25378816,110050.0,110040.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1762118200822,0.24350816,110050.0,110040.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1762118220335,0.24355806,110050.0,110040.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1762118222633,0.17082023,110050.0,110040.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1762118225236,0.17082023,110050.0,110040.0,0.13666866]
["bitfinex-derivatives","BTCF0:USTF0",1762118232337,0.19340001,110050.0,110040.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1762118256164,0.04685,110050.0,110040.0,0.19530023]
["bitfinex-derivatives","BTCF0:USTF0",1762118256374,0.04771,110050.0,110040.0,0.26063889]
["bitfinex-derivatives","BTCF0:USTF0",1762118256575,0.17168023,110050.0,110040.0,0.26063889]
["bitfinex-derivatives","BTCF0:USTF0",1762118259074,0.17168023,110050.0,110040.0,0.13666866]
["bitfinex-derivatives","BTCF0:USTF0",1762118259276,0.17168023,110050.0,110040.0,0.26063889]
["bitfinex-derivatives","BTCF0:USTF0",1762118261477,0.17168023,110050.0,110040.0,0.13666866]
["bitfinex-derivatives","BTCF0:USTF0",1762118261880,0.04771,110050.0,110040.0,0.13666866]
["bitfinex-derivatives","BTCF0:USTF0",1762118262179,0.17168023,110050.0,110040.0,0.13666866]
["bitfinex-derivatives","BTCF0:USTF0",1762118262579,0.17168023,110050.0,110040.0,0.26063889]
["bitfinex-derivatives","BTCF0:USTF0",1762118263381,0.17168023,110050.0,110040.0,0.35152659]
["bitfinex-derivatives","BTCF0:USTF0",1762118263581,0.17168023,110050.0,110040.0,0.26063889]
["bitfinex-derivatives","BTCF0:USTF0",1762118263880,0.17168023,110050.0,110040.0,0.19530023]
["bitfinex-derivatives","BTCF0:USTF0",1762118264578,0.17168023,110050.0,110040.0,0.26069479]
["bitfinex-derivatives","BTCF0:USTF0",1762118266280,0.17168023,110050.0,110040.0,0.35158249]
["bitfinex-derivatives","BTCF0:USTF0",1762118266580,0.17168023,110050.0,110040.0,0.26069479]
["bitfinex-derivatives","BTCF0:USTF0",1762118282289,0.04771,110050.0,110040.0,0.13672456]
["bitfinex-derivatives","BTCF0:USTF0",1762118292397,0.04771,110050.0,110040.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1762118292604,0.04771,110050.0,110040.0,0.1529386]
["bitfinex-derivatives","BTCF0:USTF0",1762118296900,0.003,110050.0,110040.0,0.2438263]
["bitfinex-derivatives","BTCF0:USTF0",1762118297206,0.003,110050.0,110040.0,0.35159316]
["bitfinex-derivatives","BTCF0:USTF0",1762118297600,0.16866245,110070.0,110060.0,0.05903]
["bitfinex-derivatives","BTCF0:USTF0",1762118297799,0.19116899,110070.0,110060.0,0.37127]
["bitfinex-derivatives","BTCF0:USTF0",1762118298999,0.16866245,110070.0,110060.0,0.37127]
["bitfinex-derivatives","BTCF0:USTF0",1762118299205,0.17166245,110070.0,110060.0,0.37727]
["bitfinex-derivatives","BTCF0:USTF0",1762118301400,0.17166245,110070.0,110060.0,0.40755688]
["bitfinex-derivatives","BTCF0:USTF0",1762118304707,0.04772,110070.0,110060.0,0.40755688]
["bitfinex-derivatives","BTCF0:USTF0",1762118304909,0.17166245,110070.0,110060.0,0.40755688]
["bitfinex-derivatives","BTCF0:USTF0",1762118305408,0.04772,110070.0,110060.0,0.40755688]
["bitfinex-derivatives","BTCF0:USTF0",1762118305614,0.17166245,110070.0,110060.0,0.40755688]
["bitfinex-derivatives","BTCF0:USTF0",1762118306311,0.79414691,110070.0,110060.0,0.40755688]
["bitfinex-derivatives","BTCF0:USTF0",1762118306708,0.003,110070.0,110060.0,0.40755688]
["bitfinex-derivatives","BTCF0:USTF0",1762118306908,0.04908,110070.0,110060.0,0.40755688]
["bitfinex-derivatives","BTCF0:USTF0",1762118314518,0.04908,110070.0,110060.0,0.09531688]
["bitfinex-derivatives","BTCF0:USTF0",1762118314714,0.04908,110070.0,110060.0,0.40751688]
["bitfinex-derivatives","BTCF0:USTF0",1762118319718,0.17302245,110070.0,110060.0,0.40751688]
["bitfinex-derivatives","BTCF0:USTF0",1762118320120,0.17302245,110070.0,110060.0,0.49838818]
["bitfinex-derivatives","BTCF0:USTF0",1762118320314,0.04908,110070.0,110060.0,0.49838818]
["bitfinex-derivatives","BTCF0:USTF0",1762118321324,0.003,110070.0,110060.0,0.49838818]
["bitfinex-derivatives","BTCF0:USTF0",1762118322318,0.003,110070.0,110060.0,0.56382119]
["bitfinex-derivatives","BTCF0:USTF0",1762118322513,0.003,110070.0,110060.0,0.68776364]
["bitfinex-derivatives","BTCF0:USTF0",1762118322714,0.003,110070.0,110060.0,0.56382119]
["bitfinex-derivatives","BTCF0:USTF0",1762118331728,0.003,110070.0,110060.0,0.68776364]
["bitfinex-derivatives","BTCF0:USTF0",1762118332632,0.003,110070.0,110060.0,0.62233063]
["bitfinex-derivatives","BTCF0:USTF0",1762118333126,0.003,110070.0,110060.0,0.68776364]
["bitfinex-derivatives","BTCF0:USTF0",1762118333731,0.003,110070.0,110060.0,0.56382119]
["bitfinex-derivatives","BTCF0:USTF0",1762118334730,0.003,110070.0,110060.0,0.68776364]
["bitfinex-derivatives","BTCF0:USTF0",1762118336234,0.003,110070.0,110060.0,0.56382119]
["bitfinex-derivatives","BTCF0:USTF0",1762118342439,0.16629508,110090.0,110080.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1762118342640,0.16629508,110090.0,110080.0,0.36909]
["bitfinex-derivatives","BTCF0:USTF0",1762118343537,0.14513508,110090.0,110080.0,0.36909]
["bitfinex-derivatives","BTCF0:USTF0",1762118343838,0.14813508,110090.0,110080.0,0.36909]
["bitfinex-derivatives","BTCF0:USTF0",1762118344337,0.15213508,110090.0,110080.0,0.37109]
["bitfinex-derivatives","BTCF0:USTF0",1762118345036,0.14813508,110090.0,110080.0,0.36909]
["bitfinex-derivatives","BTCF0:USTF0",1762118345233,0.17229508,110090.0,110080.0,0.38009]
["bitfinex-derivatives","BTCF0:USTF0",1762118345940,0.16929508,110090.0,110080.0,0.36909]
["bitfinex-derivatives","BTCF0:USTF0",1762118346142,0.17229508,110090.0,110080.0,0.38109]
["bitfinex-derivatives","BTCF0:USTF0",1762118346439,0.17229508,110090.0,110080.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1762118346440,0.16929508,110090.0,110080.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1762118348041,0.04543,110090.0,110080.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1762118348243,0.16929508,110090.0,110080.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1762118350247,0.04543,110090.0,110080.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1762118350434,0.16929508,110090.0,110080.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1762118352754,0.16929508,110090.0,110080.0,0.50691508]
["bitfinex-derivatives","BTCF0:USTF0",1762118353653,0.16929508,110090.0,110080.0,0.38305]
["bitfinex-derivatives","BTCF0:USTF0",1762118354255,0.04543,110090.0,110080.0,0.13626265]
["bitfinex-derivatives","BTCF0:USTF0",1762118354461,0.16929508,110090.0,110080.0,0.44846265]
["bitfinex-derivatives","BTCF0:USTF0",1762118356960,0.16929508,110090.0,110080.0,0.57232773]
["bitfinex-derivatives","BTCF0:USTF0",1762118358057,0.16929508,110090.0,110080.0,0.50699508]
["bitfinex-derivatives","BTCF0:USTF0",1762118358859,0.16929508,110090.0,110080.0,0.50695508]
["bitfinex-derivatives","BTCF0:USTF0",1762118367066,0.04543,110090.0,110080.0,0.50695508]
["bitfinex-derivatives","BTCF0:USTF0",1762118367267,0.16929508,110090.0,110080.0,0.50695508]
["bitfinex-derivatives","BTCF0:USTF0",1762118367965,0.16929508,110090.0,110080.0,0.58147832]
["bitfinex-derivatives","BTCF0:USTF0",1762118368457,0.16929508,110090.0,110080.0,0.57228773]
["bitfinex-derivatives","BTCF0:USTF0",1762118392184,0.04543,110090.0,110080.0,0.57228773]
["bitfinex-derivatives","BTCF0:USTF0",1762118393385,0.04543,110090.0,110080.0,0.66314273]
["bitfinex-derivatives","BTCF0:USTF0",1762118395096,0.02427,110090.0,110080.0,0.66314273]
["bitfinex-derivatives","BTCF0:USTF0",1762118397492,0.02427,110090.0,110080.0,0.57228773]
["bitfinex-derivatives","BTCF0:USTF0",1762118402291,0.02427,110090.0,110080.0,0.44842265]
["bitfinex-derivatives","BTCF0:USTF0",1762118403396,0.02427,110090.0,110080.0,0.53927765]
["bitfinex-derivatives","BTCF0:USTF0",1762118404796,0.02427,110090.0,110080.0,0.44842265]
["bitfinex-derivatives","BTCF0:USTF0",1762118406297,0.003,110090.0,110080.0,0.44842265]
["bitfinex-derivatives","BTCF0:USTF0",1762118406491,0.003,110090.0,110080.0,0.66312696]
["bitfinex-derivatives","BTCF0:USTF0",1762118407711,0.003,110090.0,110080.0,0.57227186]
["bitfinex-derivatives","BTCF0:USTF0",1762118407998,0.003,110090.0,110080.0,0.66312696]
["bitfinex-derivatives","BTCF0:USTF0",1762118408199,0.003,110090.0,110080.0,0.59779431]
["bitfinex-derivatives","BTCF0:USTF0",1762118408400,0.003,110090.0,110080.0,0.50693921]
["bitfinex-derivatives","BTCF0:USTF0",1762118409502,0.003,110090.0,110080.0,0.59779421]
["bitfinex-derivatives","BTCF0:USTF0",1762118410100,0.003,110090.0,110080.0,0.50693921]
["bitfinex-derivatives","BTCF0:USTF0",1762118410899,0.003,110090.0,110080.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1762118412400,0.003,110090.0,110080.0,0.44851712]
["bitfinex-derivatives","BTCF0:USTF0",1762118412596,0.04845,110090.0,110080.0,0.44851712]
["bitfinex-derivatives","BTCF0:USTF0",1762118423603,0.02561,110090.0,110080.0,0.44851712]
["bitfinex-derivatives","BTCF0:USTF0",1762118428804,0.02561,110090.0,110080.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1762118430807,0.04802,110090.0,110080.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1762118431106,0.194231,110090.0,110080.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1762118431306,0.197231,110090.0,110080.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1762118431508,0.197231,110090.0,110080.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1762118432607,0.194231,110090.0,110080.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1762118433113,0.18499921,110090.0,110080.0,0.12356712]
["bitfinex-derivatives","BTCF0:USTF0",1762118433316,0.18499921,110090.0,110080.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762118433716,0.20735284,110090.0,110080.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762118434315,0.18499921,110090.0,110080.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762118435824,0.06115,110090.0,110080.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762118436017,0.17186921,110090.0,110080.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1762118450535,0.17186921,110090.0,110080.0,0.13716712]
["bitfinex-derivatives","BTCF0:USTF0",1762118453333,0.04802,110090.0,110080.0,0.13716712]
["bitfinex-derivatives","BTCF0:USTF0",1762118455941,0.04802,110090.0,110080.0,0.14609978]
["bitfinex-derivatives","BTCF0:USTF0",1762118460829,0.003,110090.0,110080.0,0.14609978]
["bitfinex-derivatives","BTCF0:USTF0",1762118461029,0.003,110090.0,110080.0,0.08067266]
["bitfinex-derivatives","BTCF0:USTF0",1762118462340,0.003,110090.0,110080.0,0.20452695]
["bitfinex-derivatives","BTCF0:USTF0",1762118462538,0.17265429,110090.0,110080.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1762118462741,0.19500812,110090.0,110080.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1762118462942,0.19500858,110090.0,110080.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1762118463342,0.17265429,110090.0,110080.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1762118464145,0.19500839,110090.0,110080.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1762118464442,0.12685429,110090.0,110080.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1762118464742,0.12685429,110090.0,110080.0,0.20485229]
["bitfinex-derivatives","BTCF0:USTF0",1762118466542,0.003,110090.0,110080.0,0.29570729]
["bitfinex-derivatives","BTCF0:USTF0",1762118467348,0.003,110090.0,110080.0,0.36108322]
["bitfinex-derivatives","BTCF0:USTF0",1762118482449,0.003,110090.0,110080.0,0.29570729]
["bitfinex-derivatives","BTCF0:USTF0",1762118485354,0.003,110090.0,110080.0,0.37731589]
["bitfinex-derivatives","BTCF0:USTF0",1762118490155,0.003,110090.0,110080.0,0.50117018]
["bitfinex-derivatives","BTCF0:USTF0",1762118492760,0.003,110090.0,110080.0,0.2534616]
["bitfinex-derivatives","BTCF0:USTF0",1762118492959,0.003,110090.0,110080.0,0.50117018]
["bitfinex-derivatives","BTCF0:USTF0",1762118494563,0.06999114,110130.0,110120.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762118494858,0.19161878,110130.0,110120.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762118495659,0.19961878,110130.0,110120.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1762118495862,0.20361878,110130.0,110120.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1762118496252,0.18131429,110130.0,110120.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1762118496556,0.19058057,110130.0,110120.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1762118499762,0.79058057,110130.0,110120.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1762118505664,0.80215057,110130.0,110120.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1762118510161,0.80215057,110130.0,110120.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1762118519276,0.82441709,110130.0,110120.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1762118521987,0.82441709,110130.0,110120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762118522187,0.04512,110110.0,110100.0,0.10825515]
["bitfinex-derivatives","BTCF0:USTF0",1762118522482,0.18196509,110110.0,110100.0,0.42025515]
["bitfinex-derivatives","BTCF0:USTF0",1762118523083,0.78196509,110110.0,110090.0,0.06532515]
["bitfinex-derivatives","BTCF0:USTF0",1762118523288,0.05669,110090.0,110080.0,0.06532515]
["bitfinex-derivatives","BTCF0:USTF0",1762118523490,0.18053509,110090.0,110080.0,0.10825515]
["bitfinex-derivatives","BTCF0:USTF0",1762118524084,0.02283,110080.0,110070.0,0.06532515]
["bitfinex-derivatives","BTCF0:USTF0",1762118524286,0.18209509,110080.0,110070.0,0.10825515]
["bitfinex-derivatives","BTCF0:USTF0",1762118526090,0.18509509,110080.0,110070.0,0.11525515]
["bitfinex-derivatives","BTCF0:USTF0",1762118526590,0.19408235,110080.0,110070.0,0.11525515]
["bitfinex-derivatives","BTCF0:USTF0",1762118527289,0.19408235,110080.0,110070.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1762118529193,0.18509509,110080.0,110070.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1762118529392,0.19406869,110080.0,110070.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1762118530386,0.19406869,110080.0,110070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762118531487,0.19406869,110080.0,110070.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1762118531694,0.19406869,110080.0,110070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762118535500,0.19406869,110080.0,110070.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1762118543702,0.19406869,110080.0,110070.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762118543902,0.19406869,110080.0,110070.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1762118545205,0.19406869,110080.0,110070.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1762118549701,0.19406869,110080.0,110070.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1762118553315,0.19406869,110080.0,110070.0,0.13013515]
["bitfinex-derivatives","BTCF0:USTF0",1762118554020,0.19406869,110080.0,110070.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1762118554521,0.19406869,110080.0,110070.0,0.13013515]
["bitfinex-derivatives","BTCF0:USTF0",1762118562520,0.21642703,110080.0,110070.0,0.13013515]
["bitfinex-derivatives","BTCF0:USTF0",1762118563228,0.21642703,110080.0,110070.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1762118567624,0.21642703,110080.0,110070.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1762118568428,0.07047834,110080.0,110070.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1762118568623,0.06987834,110080.0,110070.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1762118568823,0.06987834,110080.0,110070.0,0.3779]
["bitfinex-derivatives","BTCF0:USTF0",1762118569028,0.06987834,110080.0,110070.0,0.4687625]
["bitfinex-derivatives","BTCF0:USTF0",1762118569635,0.04752,110080.0,110070.0,0.4687625]
["bitfinex-derivatives","BTCF0:USTF0",1762118569927,0.06957512,110080.0,110070.0,0.4687625]
["bitfinex-derivatives","BTCF0:USTF0",1762118570117,0.04752,110080.0,110070.0,0.4687625]
["bitfinex-derivatives","BTCF0:USTF0",1762118571130,0.04752,110080.0,110070.0,0.53408765]
["bitfinex-derivatives","BTCF0:USTF0",1762118572731,0.04752,110080.0,110070.0,0.54334242]
["bitfinex-derivatives","BTCF0:USTF0",1762118573831,0.003,110080.0,110070.0,0.54334242]
["bitfinex-derivatives","BTCF0:USTF0",1762118574028,0.003,110080.0,110070.0,0.68351879]
["bitfinex-derivatives","BTCF0:USTF0",1762118574632,0.003,110080.0,110070.0,0.60186236]
["bitfinex-derivatives","BTCF0:USTF0",1762118577642,0.003,110080.0,110070.0,1.20186236]
["bitfinex-derivatives","BTCF0:USTF0",1762118578836,0.04761,110080.0,110070.0,0.98715477]
["bitfinex-derivatives","BTCF0:USTF0",1762118580339,0.04761,110080.0,110070.0,1.07801737]
["bitfinex-derivatives","BTCF0:USTF0",1762118581639,0.02592,110080.0,110070.0,1.07801737]
["bitfinex-derivatives","BTCF0:USTF0",1762118581840,0.003,110080.0,110070.0,1.14333714]
["bitfinex-derivatives","BTCF0:USTF0",1762118582036,0.003,110080.0,110070.0,1.07801737]
["bitfinex-derivatives","BTCF0:USTF0",1762118582538,0.003,110080.0,110070.0,1.20186246]
["bitfinex-derivatives","BTCF0:USTF0",1762118582742,0.003,110080.0,110070.0,1.28351889]
["bitfinex-derivatives","BTCF0:USTF0",1762118584541,0.003,110080.0,110070.0,1.28353907]
["bitfinex-derivatives","BTCF0:USTF0",1762118589944,0.04761,110080.0,110070.0,1.1834217]
["bitfinex-derivatives","BTCF0:USTF0",1762118590335,0.17147527,110080.0,110070.0,1.05955643]
["bitfinex-derivatives","BTCF0:USTF0",1762118591054,0.17147527,110080.0,110070.0,0.21258212]
["bitfinex-derivatives","BTCF0:USTF0",1762118591055,0.29534054,110080.0,110070.0,0.21258212]
["bitfinex-derivatives","BTCF0:USTF0",1762118591233,0.29534054,110080.0,110070.0,0.13092569]
["bitfinex-derivatives","BTCF0:USTF0",1762118591437,0.29534054,110080.0,110070.0,0.44312569]
["bitfinex-derivatives","BTCF0:USTF0",1762118591636,0.29534054,110080.0,110070.0,0.13092569]
["bitfinex-derivatives","BTCF0:USTF0",1762118591837,0.30691054,110080.0,110070.0,0.11725569]
["bitfinex-derivatives","BTCF0:USTF0",1762118592039,0.30691054,110080.0,110070.0,0.05195]
["bitfinex-derivatives","BTCF0:USTF0",1762118592639,0.30691054,110080.0,110070.0,0.11725569]
["bitfinex-derivatives","BTCF0:USTF0",1762118598648,0.30691054,110080.0,110070.0,0.13057569]
["bitfinex-derivatives","BTCF0:USTF0",1762118601049,0.30691054,110080.0,110070.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1762118601746,0.30691054,110080.0,110070.0,0.13057569]
["bitfinex-derivatives","BTCF0:USTF0",1762118601945,0.30691054,110080.0,110070.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1762118605652,0.04761,110080.0,110070.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1762118605852,0.17147527,110080.0,110070.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1762118607446,0.17147527,110080.0,110070.0,0.13057569]
["bitfinex-derivatives","BTCF0:USTF0",1762118611058,0.003,110080.0,110070.0,0.25444096]
["bitfinex-derivatives","BTCF0:USTF0",1762118611249,0.003,110080.0,110070.0,0.13057569]
["bitfinex-derivatives","BTCF0:USTF0",1762118611449,0.0475,110080.0,110070.0,0.25444096]
["bitfinex-derivatives","BTCF0:USTF0",1762118612859,0.02455,110080.0,110070.0,0.18913527]
["bitfinex-derivatives","BTCF0:USTF0",1762118613156,0.02455,110080.0,110070.0,0.25444096]
["bitfinex-derivatives","BTCF0:USTF0",1762118614562,0.0475,110080.0,110070.0,0.25444096]
["bitfinex-derivatives","BTCF0:USTF0",1762118615362,0.0475,110080.0,110070.0,0.13057569]
["bitfinex-derivatives","BTCF0:USTF0",1762118615563,0.0475,110080.0,110070.0,0.34530346]
["bitfinex-derivatives","BTCF0:USTF0",1762118616562,0.0475,110080.0,110070.0,0.25444096]
["bitfinex-derivatives","BTCF0:USTF0",1762118617054,0.02455,110080.0,110070.0,0.25444096]
["bitfinex-derivatives","BTCF0:USTF0",1762118617462,0.0475,110080.0,110070.0,0.25444096]
["bitfinex-derivatives","BTCF0:USTF0",1762118620962,0.0475,110080.0,110070.0,0.34530346]
["bitfinex-derivatives","BTCF0:USTF0",1762118622564,0.0475,110080.0,110070.0,0.27999777]
["bitfinex-derivatives","BTCF0:USTF0",1762118622760,0.0475,110080.0,110070.0,0.3616542]
["bitfinex-derivatives","BTCF0:USTF0",1762118624165,0.0475,110080.0,110070.0,0.2707917]
["bitfinex-derivatives","BTCF0:USTF0",1762118624865,0.0475,110080.0,110070.0,0.3616542]
["bitfinex-derivatives","BTCF0:USTF0",1762118626371,0.003,110080.0,110070.0,0.3616542]
["bitfinex-derivatives","BTCF0:USTF0",1762118626666,0.003,110080.0,110070.0,0.2707917]
["bitfinex-derivatives","BTCF0:USTF0",1762118626864,0.003,110080.0,110070.0,0.18913527]
["bitfinex-derivatives","BTCF0:USTF0",1762118627371,0.02449,110080.0,110070.0,0.27999777]
["bitfinex-derivatives","BTCF0:USTF0",1762118627556,0.02449,110080.0,110070.0,0.3616542]
["bitfinex-derivatives","BTCF0:USTF0",1762118630671,0.003,110080.0,110070.0,0.3616542]
["bitfinex-derivatives","BTCF0:USTF0",1762118632875,0.003,110080.0,110070.0,0.2707917]
["bitfinex-derivatives","BTCF0:USTF0",1762118633374,0.02449,110080.0,110070.0,0.2707917]
["bitfinex-derivatives","BTCF0:USTF0",1762118633575,0.02449,110080.0,110070.0,0.3616542]
["bitfinex-derivatives","BTCF0:USTF0",1762118634380,0.003,110080.0,110070.0,0.3616542]
["bitfinex-derivatives","BTCF0:USTF0",1762118635878,0.003,110080.0,110070.0,0.2707917]
["bitfinex-derivatives","BTCF0:USTF0",1762118636077,0.02449,110080.0,110070.0,0.2707917]
["bitfinex-derivatives","BTCF0:USTF0",1762118638078,0.003,110080.0,110070.0,0.3616542]
["bitfinex-derivatives","BTCF0:USTF0",1762118640785,0.003,110080.0,110070.0,0.27999777]
["bitfinex-derivatives","BTCF0:USTF0",1762118642384,0.003,110080.0,110070.0,0.1561325]
["bitfinex-derivatives","BTCF0:USTF0",1762118642683,0.003,110080.0,110070.0,0.27999777]
["bitfinex-derivatives","BTCF0:USTF0",1762118644392,0.003,110080.0,110070.0,0.27999156]
["bitfinex-derivatives","BTCF0:USTF0",1762118650990,0.003,110080.0,110070.0,0.36164799]
["bitfinex-derivatives","BTCF0:USTF0",1762118667307,0.11287185,110120.0,110110.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1762118667512,0.04408,110100.0,110090.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762118667700,0.06615676,110100.0,110090.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762118667901,0.66615676,110100.0,110090.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762118668502,0.77719461,110100.0,110090.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762118670211,0.78219461,110100.0,110090.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1762118670509,0.78019461,110100.0,110090.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1762118670809,0.78119461,110100.0,110090.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1762118673310,0.79396461,110100.0,110090.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1762118677116,0.79396461,110100.0,110090.0,0.11720907]
["bitfinex-derivatives","BTCF0:USTF0",1762118677816,0.19396461,110100.0,110090.0,0.11720907]
["bitfinex-derivatives","BTCF0:USTF0",1762118678618,0.31782367,110100.0,110090.0,0.11720907]
["bitfinex-derivatives","BTCF0:USTF0",1762118678818,0.19396461,110100.0,110090.0,0.11720907]
["bitfinex-derivatives","BTCF0:USTF0",1762118679119,0.31782367,110100.0,110090.0,0.11720907]
["bitfinex-derivatives","BTCF0:USTF0",1762118679720,0.19396461,110100.0,110090.0,0.11720907]
["bitfinex-derivatives","BTCF0:USTF0",1762118680922,0.79396461,110100.0,110090.0,0.11720907]
["bitfinex-derivatives","BTCF0:USTF0",1762118681130,0.21603542,110100.0,110090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762118682526,0.19396461,110100.0,110090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762118683328,0.2160379,110100.0,110090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762118685932,0.8160379,110100.0,110090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762118686633,0.33989696,110100.0,110090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762118686829,0.05533,110090.0,110080.0,0.06542907]
["bitfinex-derivatives","BTCF0:USTF0",1762118687026,0.17918906,110090.0,110080.0,0.06542907]
["bitfinex-derivatives","BTCF0:USTF0",1762118687936,0.18218906,110090.0,110080.0,0.07542907]
["bitfinex-derivatives","BTCF0:USTF0",1762118688328,0.18218906,110090.0,110080.0,0.07642907]
["bitfinex-derivatives","BTCF0:USTF0",1762118688927,0.18218906,110090.0,110080.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762118689733,0.18318906,110090.0,110080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762118689932,0.18318906,110090.0,110070.0,0.33142907]
["bitfinex-derivatives","BTCF0:USTF0",1762118690130,0.18205906,110080.0,110070.0,0.37518907]
["bitfinex-derivatives","BTCF0:USTF0",1762118691530,0.18305906,110080.0,110070.0,0.37518907]
["bitfinex-derivatives","BTCF0:USTF0",1762118691735,0.18905906,110080.0,110070.0,0.37818907]
["bitfinex-derivatives","BTCF0:USTF0",1762118694039,0.18905906,110080.0,110070.0,0.39113907]
["bitfinex-derivatives","BTCF0:USTF0",1762118694538,0.18905906,110080.0,110070.0,0.12513907]
["bitfinex-derivatives","BTCF0:USTF0",1762118696638,0.18905906,110080.0,110070.0,0.43729907]
["bitfinex-derivatives","BTCF0:USTF0",1762118697945,0.18905906,110080.0,110070.0,0.12513907]
["bitfinex-derivatives","BTCF0:USTF0",1762118698146,0.18905906,110080.0,110070.0,0.43729907]
["bitfinex-derivatives","BTCF0:USTF0",1762118698945,0.17632906,110080.0,110070.0,0.43729907]
["bitfinex-derivatives","BTCF0:USTF0",1762118706350,0.1763657,110080.0,110070.0,0.43729907]
["bitfinex-derivatives","BTCF0:USTF0",1762118710355,0.3002614,110080.0,110070.0,0.43729907]
["bitfinex-derivatives","BTCF0:USTF0",1762118716360,0.3002614,110080.0,110070.0,0.37187]
["bitfinex-derivatives","BTCF0:USTF0",1762118718757,0.3002614,110080.0,110070.0,0.45352643]
["bitfinex-derivatives","BTCF0:USTF0",1762118727762,0.1763657,110080.0,110070.0,0.45352643]
["bitfinex-derivatives","BTCF0:USTF0",1762118742584,0.1763657,110080.0,110070.0,0.37187]
["bitfinex-derivatives","BTCF0:USTF0",1762118748491,0.1763657,110080.0,110070.0,0.45352643]
["bitfinex-derivatives","BTCF0:USTF0",1762118752295,0.1763657,110080.0,110070.0,0.37187]
["bitfinex-derivatives","BTCF0:USTF0",1762118752793,0.1763657,110080.0,110070.0,0.45352643]
["bitfinex-derivatives","BTCF0:USTF0",1762118766290,0.17636361,110080.0,110070.0,0.45352643]
["bitfinex-derivatives","BTCF0:USTF0",1762118769898,0.17636361,110080.0,110070.0,0.37187]
["bitfinex-derivatives","BTCF0:USTF0",1762118778999,0.17636361,110080.0,110070.0,0.45352643]
["bitfinex-derivatives","BTCF0:USTF0",1762118783603,0.05247,110080.0,110070.0,0.45352643]
["bitfinex-derivatives","BTCF0:USTF0",1762118792022,0.02956,110080.0,110070.0,0.45352643]
["bitfinex-derivatives","BTCF0:USTF0",1762118792318,0.007,110080.0,110070.0,0.66828374]
["bitfinex-derivatives","BTCF0:USTF0",1762118792511,0.007,110080.0,110070.0,0.57742004]
["bitfinex-derivatives","BTCF0:USTF0",1762118794024,0.007,110080.0,110070.0,0.66828374]
["bitfinex-derivatives","BTCF0:USTF0",1762118794616,0.007,110080.0,110070.0,0.57742004]
["bitfinex-derivatives","BTCF0:USTF0",1762118795320,0.007,110080.0,110070.0,0.66828374]
["bitfinex-derivatives","BTCF0:USTF0",1762118798122,0.007,110080.0,110070.0,0.57742004]
["bitfinex-derivatives","BTCF0:USTF0",1762118810222,0.007,110080.0,110070.0,0.45352643]
["bitfinex-derivatives","BTCF0:USTF0",1762118816635,0.007,110080.0,110070.0,0.37187]
["bitfinex-derivatives","BTCF0:USTF0",1762118817336,0.007,110080.0,110070.0,0.45352643]
["bitfinex-derivatives","BTCF0:USTF0",1762118817535,0.007,110080.0,110070.0,0.37187]
["bitfinex-derivatives","BTCF0:USTF0",1762118819233,0.007,110080.0,110070.0,0.49576361]
["bitfinex-derivatives","BTCF0:USTF0",1762118819432,0.007,110080.0,110070.0,0.56120118]
["bitfinex-derivatives","BTCF0:USTF0",1762118820841,0.007,110080.0,110070.0,0.65206488]
["bitfinex-derivatives","BTCF0:USTF0",1762118826257,0.007,110080.0,110070.0,0.58662731]
["bitfinex-derivatives","BTCF0:USTF0",1762118828356,0.007,110080.0,110070.0,0.58659862]
["bitfinex-derivatives","BTCF0:USTF0",1762118829352,0.007,110080.0,110070.0,0.66825505]
["bitfinex-derivatives","BTCF0:USTF0",1762118832352,0.007,110080.0,110070.0,0.73368395]
["bitfinex-derivatives","BTCF0:USTF0",1762118832542,0.007,110080.0,110070.0,0.58659862]
["bitfinex-derivatives","BTCF0:USTF0",1762118832748,0.17736047,110100.0,110090.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762118833055,0.19936851,110100.0,110090.0,0.36962]
["bitfinex-derivatives","BTCF0:USTF0",1762118833853,0.21236851,110100.0,110090.0,0.36962]
["bitfinex-derivatives","BTCF0:USTF0",1762118834245,0.33623343,110100.0,110090.0,0.36962]
["bitfinex-derivatives","BTCF0:USTF0",1762118834448,0.34123343,110100.0,110090.0,0.37162]
["bitfinex-derivatives","BTCF0:USTF0",1762118834645,0.34523343,110100.0,110090.0,0.37162]
["bitfinex-derivatives","BTCF0:USTF0",1762118835451,0.34323343,110100.0,110090.0,0.37562]
["bitfinex-derivatives","BTCF0:USTF0",1762118835651,0.33923343,110100.0,110090.0,0.37562]
["bitfinex-derivatives","BTCF0:USTF0",1762118837952,0.32623343,110100.0,110090.0,0.37562]
["bitfinex-derivatives","BTCF0:USTF0",1762118848369,0.19311296,110100.0,110090.0,0.37562]
["bitfinex-derivatives","BTCF0:USTF0",1762118848570,0.17110492,110100.0,110090.0,0.4664672]
["bitfinex-derivatives","BTCF0:USTF0",1762118849462,0.17110492,110100.0,110090.0,0.37562]
["bitfinex-derivatives","BTCF0:USTF0",1762118853177,0.003,110100.0,110090.0,0.37562]
["bitfinex-derivatives","BTCF0:USTF0",1762118853470,0.14006492,110100.0,110090.0,0.37562]
["bitfinex-derivatives","BTCF0:USTF0",1762118854064,0.15326492,110100.0,110090.0,0.37562]
["bitfinex-derivatives","BTCF0:USTF0",1762118856875,0.15326492,110100.0,110090.0,0.44104769]
["bitfinex-derivatives","BTCF0:USTF0",1762118861378,0.27712984,110100.0,110090.0,0.44104769]
["bitfinex-derivatives","BTCF0:USTF0",1762118861578,0.15326492,110100.0,110090.0,0.44104769]
["bitfinex-derivatives","BTCF0:USTF0",1762118864474,0.27712984,110100.0,110090.0,0.44104769]
["bitfinex-derivatives","BTCF0:USTF0",1762118882788,0.29921646,110100.0,110090.0,0.44104769]
["bitfinex-derivatives","BTCF0:USTF0",1762118886182,0.17535154,110100.0,110090.0,0.44104769]
["bitfinex-derivatives","BTCF0:USTF0",1762118888080,0.17535154,110100.0,110090.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1762118888594,0.17535154,110100.0,110090.0,0.12896769]
["bitfinex-derivatives","BTCF0:USTF0",1762118889890,0.15326492,110100.0,110090.0,0.12896769]
["bitfinex-derivatives","BTCF0:USTF0",1762118890395,0.15325061,110100.0,110090.0,0.12896769]
["bitfinex-derivatives","BTCF0:USTF0",1762118896404,0.0162,110100.0,110090.0,0.12896769]
["bitfinex-derivatives","BTCF0:USTF0",1762118904407,0.003,110100.0,110090.0,0.12896769]
["bitfinex-derivatives","BTCF0:USTF0",1762118925721,0.0162,110100.0,110090.0,0.12896769]
["bitfinex-derivatives","BTCF0:USTF0",1762118925917,0.003,110100.0,110090.0,0.12896769]
["bitfinex-derivatives","BTCF0:USTF0",1762118929626,0.12685061,110100.0,110090.0,0.12896769]
["bitfinex-derivatives","BTCF0:USTF0",1762118931118,0.15325061,110100.0,110090.0,0.12896769]
["bitfinex-derivatives","BTCF0:USTF0",1762118935722,0.0294,110100.0,110090.0,0.12896769]
["bitfinex-derivatives","BTCF0:USTF0",1762118935929,0.15325061,110100.0,110090.0,0.12896769]
["bitfinex-derivatives","BTCF0:USTF0",1762118941532,0.29890454,110100.0,110090.0,0.12896769]
["bitfinex-derivatives","BTCF0:USTF0",1762118941737,0.29890454,110100.0,110090.0,0.11261432]
["bitfinex-derivatives","BTCF0:USTF0",1762118942330,0.30550454,110100.0,110090.0,0.05507432]
["bitfinex-derivatives","BTCF0:USTF0",1762118942531,0.61750454,110100.0,110090.0,0.05507432]
["bitfinex-derivatives","BTCF0:USTF0",1762118943133,0.61750454,110100.0,110090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762118945342,0.69068886,110100.0,110090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762118949343,0.69068886,110100.0,110090.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1762118949543,0.69068886,110100.0,110090.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1762118950343,0.69079352,110100.0,110090.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1762118951439,0.69079352,110100.0,110090.0,0.06226]
["bitfinex-derivatives","BTCF0:USTF0",1762118956341,0.81469646,110100.0,110090.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1762118960356,0.69079352,110100.0,110090.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1762118960846,0.81469646,110100.0,110090.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1762118963752,0.81469646,110100.0,110090.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1762118963955,1.41469646,110100.0,110090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762118967355,1.41469646,110100.0,110090.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1762118968952,0.81469646,110100.0,110090.0,0.02912]
["bitfinex-derivatives","BTCF0:USTF0",1762118969656,0.81469646,110100.0,110090.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1762118972754,0.83921769,110100.0,110090.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1762118977261,0.81493837,110100.0,110090.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1762118977563,0.83947381,110100.0,110090.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1762118982668,0.81493837,110100.0,110090.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1762118985865,0.83947381,110100.0,110090.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1762118986269,0.81493837,110100.0,110090.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1762118988674,0.83947381,110100.0,110090.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1762119000787,0.81493837,110100.0,110090.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1762119005083,0.80833837,110100.0,110090.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1762119005491,0.68443543,110100.0,110090.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1762119005882,0.12462955,110100.0,110090.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1762119006086,0.68443543,110100.0,110090.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1762119007787,0.61125111,110100.0,110090.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1762119010398,0.48731163,110100.0,110090.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1762119027413,0.36344523,110100.0,110090.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1762119027710,0.003,110100.0,110090.0,0.25522409]
["bitfinex-derivatives","BTCF0:USTF0",1762119028104,0.003,110100.0,110090.0,0.13135769]
["bitfinex-derivatives","BTCF0:USTF0",1762119029811,0.003,110100.0,110090.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1762119030017,0.003,110100.0,110090.0,0.13135769]
["bitfinex-derivatives","BTCF0:USTF0",1762119030211,0.003,110100.0,110090.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1762119031619,0.003,110100.0,110090.0,0.37793]
["bitfinex-derivatives","BTCF0:USTF0",1762119032513,0.003,110100.0,110090.0,0.97793]
["bitfinex-derivatives","BTCF0:USTF0",1762119036722,0.003,110100.0,110090.0,1.13420489]
["bitfinex-derivatives","BTCF0:USTF0",1762119037022,0.003,110100.0,110090.0,1.25807129]
["bitfinex-derivatives","BTCF0:USTF0",1762119037326,0.003,110100.0,110090.0,1.14332064]
["bitfinex-derivatives","BTCF0:USTF0",1762119037621,0.003,110100.0,110090.0,0.54332064]
["bitfinex-derivatives","BTCF0:USTF0",1762119039924,0.003,110100.0,110090.0,0.44335769]
["bitfinex-derivatives","BTCF0:USTF0",1762119041326,0.003,110100.0,110090.0,0.45240145]
["bitfinex-derivatives","BTCF0:USTF0",1762119041915,0.003,110100.0,110090.0,0.54324865]
["bitfinex-derivatives","BTCF0:USTF0",1762119043827,0.003,110100.0,110090.0,0.66711505]
["bitfinex-derivatives","BTCF0:USTF0",1762119044028,0.1238664,110120.0,110110.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762119044029,0.1502664,110120.0,110110.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762119044328,0.17226655,110120.0,110110.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762119045228,0.18644365,110120.0,110110.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1762119045926,0.17324365,110120.0,110110.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1762119046128,0.19244365,110120.0,110110.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1762119046623,0.19144365,110120.0,110110.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1762119046823,0.1694435,110120.0,110110.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1762119047323,0.1644435,110120.0,110110.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762119047523,0.1502435,110120.0,110110.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1762119048130,0.1664435,110120.0,110110.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1762119049227,0.0172,110120.0,110110.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1762119049432,0.004,110120.0,110110.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1762119049934,0.004,110120.0,110110.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1762119054234,0.0202,110120.0,110110.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1762119056823,0.1440664,110120.0,110110.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1762119057226,0.0202,110120.0,110110.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1762119057832,0.004,110120.0,110110.0,0.4653707]
["bitfinex-derivatives","BTCF0:USTF0",1762119058034,0.004,110120.0,110110.0,0.43996769]
["bitfinex-derivatives","BTCF0:USTF0",1762119061735,0.004,110120.0,110110.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1762119062134,0.004,110120.0,110110.0,0.43996769]
["bitfinex-derivatives","BTCF0:USTF0",1762119062336,0.004,110120.0,110110.0,0.37454]
["bitfinex-derivatives","BTCF0:USTF0",1762119063136,0.004,110120.0,110110.0,0.43996769]
["bitfinex-derivatives","BTCF0:USTF0",1762119068242,0.004,110120.0,110110.0,0.12800769]
["bitfinex-derivatives","BTCF0:USTF0",1762119068442,0.004,110120.0,110110.0,0.43992769]
["bitfinex-derivatives","BTCF0:USTF0",1762119070343,0.12779541,110120.0,110110.0,0.43992769]
["bitfinex-derivatives","BTCF0:USTF0",1762119071746,0.12779541,110120.0,110110.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1762119074349,0.14399541,110120.0,110110.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1762119077054,0.14399541,110120.0,110110.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1762119077252,0.14399541,110120.0,110110.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1762119077655,0.16602143,110120.0,110110.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1762119077855,0.18222143,110120.0,110110.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1762119078157,0.18222143,110120.0,110110.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1762119080848,0.05842602,110120.0,110110.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1762119081053,0.18222143,110120.0,110110.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1762119082657,0.16019541,110120.0,110110.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1762119083045,0.12779541,110120.0,110110.0,0.49829541]
["bitfinex-derivatives","BTCF0:USTF0",1762119083655,0.14399541,110120.0,110110.0,0.49829541]
["bitfinex-derivatives","BTCF0:USTF0",1762119084158,0.14399541,110120.0,110110.0,0.3745]
["bitfinex-derivatives","BTCF0:USTF0",1762119085459,0.14399541,110120.0,110110.0,0.49829541]
["bitfinex-derivatives","BTCF0:USTF0",1762119086967,0.0202,110120.0,110110.0,0.49829541]
["bitfinex-derivatives","BTCF0:USTF0",1762119087265,0.12779541,110120.0,110110.0,0.49829541]
["bitfinex-derivatives","BTCF0:USTF0",1762119087453,0.004,110120.0,110110.0,0.49829541]
["bitfinex-derivatives","BTCF0:USTF0",1762119087654,0.004,110120.0,110110.0,0.5637231]
["bitfinex-derivatives","BTCF0:USTF0",1762119087965,0.12779541,110120.0,110110.0,0.5637231]
["bitfinex-derivatives","BTCF0:USTF0",1762119088464,0.004,110120.0,110110.0,0.5637231]
["bitfinex-derivatives","BTCF0:USTF0",1762119090362,0.13302647,110130.0,110120.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762119090563,0.15504649,110130.0,110120.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762119091467,0.15904649,110130.0,110120.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1762119091868,0.16404649,110130.0,110120.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1762119092771,0.16404649,110130.0,110120.0,0.18396541]
["bitfinex-derivatives","BTCF0:USTF0",1762119096774,0.16404649,110130.0,110120.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1762119096975,0.18424649,110130.0,110120.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1762119098578,0.17501543,110130.0,110120.0,0.18396541]
["bitfinex-derivatives","BTCF0:USTF0",1762119098874,0.17501543,110130.0,110120.0,0.2493931]
["bitfinex-derivatives","BTCF0:USTF0",1762119098875,0.15299541,110130.0,110120.0,0.2493931]
["bitfinex-derivatives","BTCF0:USTF0",1762119099379,0.15299541,110130.0,110120.0,0.12559769]
["bitfinex-derivatives","BTCF0:USTF0",1762119100677,0.17319541,110130.0,110120.0,0.12559769]
["bitfinex-derivatives","BTCF0:USTF0",1762119104174,0.17319541,110130.0,110120.0,0.2493931]
["bitfinex-derivatives","BTCF0:USTF0",1762119109379,0.0494,110130.0,110120.0,0.2493931]
["bitfinex-derivatives","BTCF0:USTF0",1762119109681,0.17319541,110130.0,110120.0,0.2493931]
["bitfinex-derivatives","BTCF0:USTF0",1762119112784,0.17319541,110130.0,110120.0,0.18396541]
["bitfinex-derivatives","BTCF0:USTF0",1762119115984,0.19520402,110130.0,110120.0,0.18396541]
["bitfinex-derivatives","BTCF0:USTF0",1762119116583,0.07140861,110130.0,110120.0,0.18396541]
["bitfinex-derivatives","BTCF0:USTF0",1762119116778,0.19520402,110130.0,110120.0,0.18396541]
["bitfinex-derivatives","BTCF0:USTF0",1762119116984,0.17319541,110130.0,110120.0,0.18396541]
["bitfinex-derivatives","BTCF0:USTF0",1762119117374,0.1951847,110130.0,110120.0,0.18396541]
["bitfinex-derivatives","BTCF0:USTF0",1762119117578,0.19518475,110130.0,110120.0,0.18396541]
["bitfinex-derivatives","BTCF0:USTF0",1762119119283,0.19518475,110130.0,110120.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1762119119589,0.0404,110110.0,110100.0,0.12312769]
["bitfinex-derivatives","BTCF0:USTF0",1762119119781,0.16419541,110110.0,110100.0,0.43500769]
["bitfinex-derivatives","BTCF0:USTF0",1762119120184,0.16419541,110110.0,110100.0,0.12312769]
["bitfinex-derivatives","BTCF0:USTF0",1762119120387,0.16419541,110110.0,110100.0,0.43500769]
["bitfinex-derivatives","BTCF0:USTF0",1762119120689,0.16719541,110110.0,110100.0,0.44300769]
["bitfinex-derivatives","BTCF0:USTF0",1762119121083,0.16719541,110110.0,110100.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1762119121485,0.17379541,110110.0,110100.0,0.37762]
["bitfinex-derivatives","BTCF0:USTF0",1762119121682,0.17379541,110110.0,110100.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1762119121881,0.29859082,110110.0,110100.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1762119122082,0.32068262,110110.0,110100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762119122588,0.19688721,110110.0,110100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762119122789,0.17479541,110110.0,110100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762119123493,0.29859082,110110.0,110100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762119124191,0.29859082,110110.0,110100.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1762119124380,0.29859082,110110.0,110100.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1762119124583,0.29859082,110110.0,110100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762119124984,0.0404,110090.0,110080.0,0.12329769]
["bitfinex-derivatives","BTCF0:USTF0",1762119125191,0.16419541,110090.0,110080.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762119125795,0.29459082,110090.0,110070.0,0.07908769]
["bitfinex-derivatives","BTCF0:USTF0",1762119126092,0.28799082,110080.0,110070.0,0.36995]
["bitfinex-derivatives","BTCF0:USTF0",1762119126394,0.28799082,110080.0,110070.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762119127194,0.04971635,110080.0,110070.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762119127381,0.17351176,110080.0,110070.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1762119127588,0.17651176,110080.0,110070.0,0.07187]
["bitfinex-derivatives","BTCF0:USTF0",1762119127886,0.16719541,110080.0,110070.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1762119128087,0.16419541,110080.0,110070.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1762119128387,0.16719541,110080.0,110070.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1762119128590,0.16719541,110080.0,110070.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1762119129790,0.16419541,110080.0,110070.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1762119129995,0.16719541,110080.0,110070.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1762119132398,0.1673031,110080.0,110070.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1762119134399,0.0434,110080.0,110070.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1762119134600,0.1673031,110080.0,110070.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1762119148905,0.1673031,110080.0,110070.0,0.13129769]
["bitfinex-derivatives","BTCF0:USTF0",1762119152006,0.1673031,110080.0,110070.0,0.44341769]
["bitfinex-derivatives","BTCF0:USTF0",1762119155110,0.1673031,110080.0,110070.0,0.4688537]
["bitfinex-derivatives","BTCF0:USTF0",1762119155308,0.1673031,110080.0,110070.0,0.53429017]
["bitfinex-derivatives","BTCF0:USTF0",1762119156206,0.1673031,110080.0,110070.0,0.5432295]
["bitfinex-derivatives","BTCF0:USTF0",1762119156906,0.0434,110080.0,110070.0,0.53429017]
["bitfinex-derivatives","BTCF0:USTF0",1762119157114,0.0434,110080.0,110070.0,0.44342647]
["bitfinex-derivatives","BTCF0:USTF0",1762119159113,0.0434,110080.0,110070.0,0.53429017]
["bitfinex-derivatives","BTCF0:USTF0",1762119159810,0.0434,110080.0,110070.0,0.54318999]
["bitfinex-derivatives","BTCF0:USTF0",1762119161016,0.003,110080.0,110070.0,0.54318999]
["bitfinex-derivatives","BTCF0:USTF0",1762119161213,0.0232,110080.0,110070.0,0.54318999]
["bitfinex-derivatives","BTCF0:USTF0",1762119162914,0.0434,110080.0,110070.0,0.54318999]
["bitfinex-derivatives","BTCF0:USTF0",1762119163408,0.0434,110080.0,110070.0,0.44342647]
["bitfinex-derivatives","BTCF0:USTF0",1762119165118,0.0434,110080.0,110070.0,0.53429027]
["bitfinex-derivatives","BTCF0:USTF0",1762119166520,0.0434,110080.0,110070.0,0.54341046]
["bitfinex-derivatives","BTCF0:USTF0",1762119167121,0.0232,110080.0,110070.0,0.54341046]
["bitfinex-derivatives","BTCF0:USTF0",1762119167822,0.003,110080.0,110070.0,0.54341046]
["bitfinex-derivatives","BTCF0:USTF0",1762119170826,0.003,110080.0,110070.0,0.45254666]
["bitfinex-derivatives","BTCF0:USTF0",1762119171320,0.003,110080.0,110070.0,0.54341036]
["bitfinex-derivatives","BTCF0:USTF0",1762119171825,0.003,110080.0,110070.0,0.45254666]
["bitfinex-derivatives","BTCF0:USTF0",1762119172623,0.003,110080.0,110070.0,0.54341036]
["bitfinex-derivatives","BTCF0:USTF0",1762119175230,0.003,110080.0,110070.0,0.47797389]
["bitfinex-derivatives","BTCF0:USTF0",1762119175826,0.003,110080.0,110070.0,0.4525389]
["bitfinex-derivatives","BTCF0:USTF0",1762119176125,0.003,110080.0,110070.0,0.54340159]
["bitfinex-derivatives","BTCF0:USTF0",1762119177025,0.003,110080.0,110070.0,0.54340183]
["bitfinex-derivatives","BTCF0:USTF0",1762119177324,0.003,110080.0,110070.0,0.47797399]
["bitfinex-derivatives","BTCF0:USTF0",1762119177526,0.003,110080.0,110070.0,0.55963042]
["bitfinex-derivatives","BTCF0:USTF0",1762119177717,0.003,110080.0,110070.0,0.66730422]
["bitfinex-derivatives","BTCF0:USTF0",1762119177919,0.003,110080.0,110070.0,0.54340112]
["bitfinex-derivatives","BTCF0:USTF0",1762119179228,0.003,110080.0,110070.0,0.66730422]
["bitfinex-derivatives","BTCF0:USTF0",1762119180322,0.003,110080.0,110070.0,0.54340112]
["bitfinex-derivatives","BTCF0:USTF0",1762119181831,0.003,110080.0,110070.0,0.66730422]
["bitfinex-derivatives","BTCF0:USTF0",1762119183728,0.003,110080.0,110070.0,0.54340112]
["bitfinex-derivatives","BTCF0:USTF0",1762119184630,0.003,110080.0,110070.0,0.47797399]
["bitfinex-derivatives","BTCF0:USTF0",1762119185531,0.003,110080.0,110070.0,0.55963042]
["bitfinex-derivatives","BTCF0:USTF0",1762119191235,0.003,110080.0,110070.0,0.68353352]
["bitfinex-derivatives","BTCF0:USTF0",1762119192336,0.003,110080.0,110070.0,0.6834975]
["bitfinex-derivatives","BTCF0:USTF0",1762119199433,0.003,110080.0,110070.0,0.58351351]
["bitfinex-derivatives","BTCF0:USTF0",1762119199633,0.16726708,110080.0,110070.0,0.58351351]
["bitfinex-derivatives","BTCF0:USTF0",1762119199931,0.16726708,110080.0,110070.0,0.45964643]
["bitfinex-derivatives","BTCF0:USTF0",1762119203040,0.16726708,110080.0,110070.0,0.37799]
["bitfinex-derivatives","BTCF0:USTF0",1762119209037,0.16726708,110080.0,110070.0,0.45964643]
["bitfinex-derivatives","BTCF0:USTF0",1762119211546,0.16726708,110080.0,110070.0,0.14752643]
["bitfinex-derivatives","BTCF0:USTF0",1762119211748,0.16726708,110080.0,110070.0,0.45952643]
["bitfinex-derivatives","BTCF0:USTF0",1762119212049,0.16726708,110080.0,110070.0,0.14752643]
["bitfinex-derivatives","BTCF0:USTF0",1762119212244,0.16726708,110080.0,110070.0,0.45952643]
["bitfinex-derivatives","BTCF0:USTF0",1762119213446,0.16726708,110080.0,110070.0,0.14752643]
["bitfinex-derivatives","BTCF0:USTF0",1762119213647,0.16726708,110080.0,110070.0,0.45952643]
["bitfinex-derivatives","BTCF0:USTF0",1762119218653,0.16726708,110080.0,110070.0,0.14752643]
["bitfinex-derivatives","BTCF0:USTF0",1762119218853,0.16726708,110080.0,110070.0,0.45952643]
["bitfinex-derivatives","BTCF0:USTF0",1762119222953,0.0434,110080.0,110070.0,0.45952643]
["bitfinex-derivatives","BTCF0:USTF0",1762119223150,0.16726708,110080.0,110070.0,0.45952643]
["bitfinex-derivatives","BTCF0:USTF0",1762119229858,0.16726708,110080.0,110070.0,0.14752643]
["bitfinex-derivatives","BTCF0:USTF0",1762119230158,0.16726708,110080.0,110070.0,0.45952643]
["bitfinex-derivatives","BTCF0:USTF0",1762119230360,0.003,110080.0,110070.0,0.55039013]
["bitfinex-derivatives","BTCF0:USTF0",1762119230659,0.003,110080.0,110070.0,0.67425721]
["bitfinex-derivatives","BTCF0:USTF0",1762119238264,0.003,110080.0,110070.0,0.58339351]
["bitfinex-derivatives","BTCF0:USTF0",1762119240763,0.003,110080.0,110070.0,0.67425721]
["bitfinex-derivatives","BTCF0:USTF0",1762119244368,0.16726708,110080.0,110070.0,0.58339351]
["bitfinex-derivatives","BTCF0:USTF0",1762119246267,0.0434,110080.0,110070.0,0.58339351]
["bitfinex-derivatives","BTCF0:USTF0",1762119246668,0.003,110080.0,110070.0,0.67425731]
["bitfinex-derivatives","BTCF0:USTF0",1762119254381,0.003,110080.0,110070.0,0.55039023]
["bitfinex-derivatives","BTCF0:USTF0",1762119269190,0.003,110080.0,110070.0,0.45952643]
["bitfinex-derivatives","BTCF0:USTF0",1762119272797,0.003,110080.0,110070.0,0.23839013]
["bitfinex-derivatives","BTCF0:USTF0",1762119272998,0.003,110080.0,110070.0,0.55039013]
["bitfinex-derivatives","BTCF0:USTF0",1762119279307,0.003,110080.0,110070.0,0.45952643]
["bitfinex-derivatives","BTCF0:USTF0",1762119282908,0.003,110080.0,110070.0,0.55039053]
["bitfinex-derivatives","BTCF0:USTF0",1762119285706,0.003,110080.0,110070.0,0.67426202]
["bitfinex-derivatives","BTCF0:USTF0",1762119290303,0.003,110080.0,110070.0,0.58339792]
["bitfinex-derivatives","BTCF0:USTF0",1762119292111,0.003,110080.0,110070.0,0.45952643]
["bitfinex-derivatives","BTCF0:USTF0",1762119294112,0.003,110080.0,110070.0,0.55039043]
["bitfinex-derivatives","BTCF0:USTF0",1762119300410,0.003,110080.0,110070.0,0.67426192]
["bitfinex-derivatives","BTCF0:USTF0",1762119302515,0.003,110080.0,110070.0,0.55039043]
["bitfinex-derivatives","BTCF0:USTF0",1762119302716,0.003,110080.0,110070.0,0.67426192]
["bitfinex-derivatives","BTCF0:USTF0",1762119303015,0.003,110080.0,110070.0,0.59260549]
["bitfinex-derivatives","BTCF0:USTF0",1762119304520,0.003,110080.0,110070.0,0.50174149]
["bitfinex-derivatives","BTCF0:USTF0",1762119304914,0.003,110080.0,110070.0,0.59260549]
["bitfinex-derivatives","BTCF0:USTF0",1762119307416,0.003,110080.0,110070.0,0.67426192]
["bitfinex-derivatives","BTCF0:USTF0",1762119308317,0.003,110080.0,110070.0,0.59260549]
["bitfinex-derivatives","BTCF0:USTF0",1762119310318,0.003,110080.0,110070.0,0.67426192]
["bitfinex-derivatives","BTCF0:USTF0",1762119313618,0.003,110080.0,110070.0,0.58339792]
["bitfinex-derivatives","BTCF0:USTF0",1762119313924,0.003,110080.0,110070.0,0.67426192]
["bitfinex-derivatives","BTCF0:USTF0",1762119314521,0.003,110080.0,110070.0,0.67426001]
["bitfinex-derivatives","BTCF0:USTF0",1762119316516,0.003,110080.0,110070.0,0.58339601]
["bitfinex-derivatives","BTCF0:USTF0",1762119322124,0.003,110080.0,110070.0,0.45952643]
["bitfinex-derivatives","BTCF0:USTF0",1762119322431,0.0232,110080.0,110070.0,0.58339601]
["bitfinex-derivatives","BTCF0:USTF0",1762119322628,0.003,110080.0,110070.0,0.58339601]
["bitfinex-derivatives","BTCF0:USTF0",1762119322831,0.16726958,110080.0,110070.0,0.14752643]
["bitfinex-derivatives","BTCF0:USTF0",1762119323127,0.16726958,110080.0,110070.0,0.45948643]
["bitfinex-derivatives","BTCF0:USTF0",1762119324123,0.16726958,110080.0,110070.0,0.14752643]
["bitfinex-derivatives","BTCF0:USTF0",1762119324322,0.16726958,110080.0,110070.0,0.45948643]
["bitfinex-derivatives","BTCF0:USTF0",1762119326930,0.16726958,110080.0,110070.0,0.37783]
["bitfinex-derivatives","BTCF0:USTF0",1762119330037,0.16726958,110080.0,110070.0,0.45948643]
["bitfinex-derivatives","BTCF0:USTF0",1762119330232,0.16726958,110080.0,110070.0,0.37783]
["bitfinex-derivatives","BTCF0:USTF0",1762119331539,0.16726958,110080.0,110070.0,0.44325722]
["bitfinex-derivatives","BTCF0:USTF0",1762119331740,0.16726958,110080.0,110070.0,0.37783]
["bitfinex-derivatives","BTCF0:USTF0",1762119332141,0.16726958,110080.0,110070.0,0.44325274]
["bitfinex-derivatives","BTCF0:USTF0",1762119332341,0.16726958,110080.0,110070.0,0.37783]
["bitfinex-derivatives","BTCF0:USTF0",1762119335735,0.16726958,110080.0,110070.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1762119335936,0.16726958,110080.0,110070.0,0.37783]
["bitfinex-derivatives","BTCF0:USTF0",1762119337039,0.0232,110080.0,110070.0,0.59256358]
["bitfinex-derivatives","BTCF0:USTF0",1762119337342,0.13316371,110100.0,110090.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762119337343,0.05077413,110100.0,110090.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762119337541,0.07291573,110100.0,110090.0,0.49371958]
["bitfinex-derivatives","BTCF0:USTF0",1762119337735,0.07291573,110100.0,110090.0,0.36985]
["bitfinex-derivatives","BTCF0:USTF0",1762119337936,0.17464371,110100.0,110090.0,0.43526369]
["bitfinex-derivatives","BTCF0:USTF0",1762119338834,0.17664371,110100.0,110090.0,0.43526369]
["bitfinex-derivatives","BTCF0:USTF0",1762119339036,0.18164371,110100.0,110090.0,0.43826369]
["bitfinex-derivatives","BTCF0:USTF0",1762119339839,0.17034958,110100.0,110090.0,0.43826369]
["bitfinex-derivatives","BTCF0:USTF0",1762119340044,0.16834958,110100.0,110090.0,0.44326369]
["bitfinex-derivatives","BTCF0:USTF0",1762119342648,0.76834958,110100.0,110090.0,0.44326369]
["bitfinex-derivatives","BTCF0:USTF0",1762119343942,0.76834958,110100.0,110090.0,0.37785]
["bitfinex-derivatives","BTCF0:USTF0",1762119344247,0.76834958,110100.0,110090.0,0.44326369]
["bitfinex-derivatives","BTCF0:USTF0",1762119345152,0.76834958,110100.0,110090.0,0.37785]
["bitfinex-derivatives","BTCF0:USTF0",1762119347946,0.003,110100.0,110090.0,0.56713327]
["bitfinex-derivatives","BTCF0:USTF0",1762119348152,0.003,110100.0,110090.0,0.50171958]
["bitfinex-derivatives","BTCF0:USTF0",1762119348540,0.003,110100.0,110090.0,0.56713327]
["bitfinex-derivatives","BTCF0:USTF0",1762119348950,0.003,110100.0,110090.0,0.57628495]
["bitfinex-derivatives","BTCF0:USTF0",1762119352442,0.003,110100.0,110090.0,0.66713265]
["bitfinex-derivatives","BTCF0:USTF0",1762119352643,0.04697,110100.0,110090.0,0.44326369]
["bitfinex-derivatives","BTCF0:USTF0",1762119352851,0.17083958,110100.0,110090.0,0.44326369]
["bitfinex-derivatives","BTCF0:USTF0",1762119360664,0.003,110100.0,110090.0,0.53411129]
["bitfinex-derivatives","BTCF0:USTF0",1762119360865,0.003,110100.0,110090.0,0.44326369]
["bitfinex-derivatives","BTCF0:USTF0",1762119361066,0.003,110100.0,110090.0,0.56713327]
["bitfinex-derivatives","BTCF0:USTF0",1762119362971,0.04697,110100.0,110090.0,0.44326369]
["bitfinex-derivatives","BTCF0:USTF0",1762119364772,0.17083958,110100.0,110090.0,0.44326369]
["bitfinex-derivatives","BTCF0:USTF0",1762119367273,0.29470916,110100.0,110090.0,0.13130369]
["bitfinex-derivatives","BTCF0:USTF0",1762119367466,0.29470916,110100.0,110090.0,0.37781]
["bitfinex-derivatives","BTCF0:USTF0",1762119367867,0.42517874,110100.0,110090.0,0.09665369]
["bitfinex-derivatives","BTCF0:USTF0",1762119368065,0.42517874,110100.0,110090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762119368066,0.44734287,110100.0,110090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762119368473,0.32347329,110100.0,110090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762119371772,0.32347329,110100.0,110090.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1762119373076,0.92347329,110100.0,110090.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1762119376065,0.92347329,110100.0,110090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762119376376,0.92354825,110100.0,110090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762119376675,0.92354825,110100.0,110090.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1762119377877,0.32354825,110100.0,110090.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1762119378076,0.30138412,110100.0,110090.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1762119381078,0.30138412,110100.0,110090.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1762119383381,0.29478412,110100.0,110090.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1762119384574,0.17087706,110100.0,110090.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1762119384774,0.29478412,110100.0,110090.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1762119392884,0.31701283,110100.0,110090.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1762119393580,0.32361283,110100.0,110090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762119397186,0.34813233,110100.0,110090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762119399888,0.34813233,110100.0,110090.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1762119400784,0.34813233,110100.0,110090.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762119400993,0.34813233,110100.0,110090.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1762119402886,0.32361283,110100.0,110090.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1762119408287,0.31701283,110100.0,110090.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1762119408482,0.31701283,110100.0,110090.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1762119417097,0.06919871,110100.0,110090.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1762119417403,0.19310577,110100.0,110090.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1762119438326,0.31694847,110100.0,110090.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1762119441219,0.19307359,110100.0,110090.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1762119445130,0.19312398,110100.0,110090.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1762119447328,0.0692491,110100.0,110090.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1762119447532,0.0472691,110100.0,110090.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1762119447929,0.19223398,110100.0,110090.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1762119455340,0.0683591,110100.0,110090.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1762119455640,0.04608,110100.0,110090.0,0.13078369]
["bitfinex-derivatives","BTCF0:USTF0",1762119457642,0.04608,110100.0,110090.0,0.44274369]
["bitfinex-derivatives","BTCF0:USTF0",1762119461852,0.04608,110100.0,110090.0,0.45173704]
["bitfinex-derivatives","BTCF0:USTF0",1762119462349,0.04608,110100.0,110090.0,0.38632335]
["bitfinex-derivatives","BTCF0:USTF0",1762119462849,0.04608,110100.0,110090.0,0.37733]
["bitfinex-derivatives","BTCF0:USTF0",1762119464746,0.003,110100.0,110090.0,0.37733]
["bitfinex-derivatives","BTCF0:USTF0",1762119465045,0.003,110100.0,110090.0,0.59205248]
["bitfinex-derivatives","BTCF0:USTF0",1762119465348,0.003,110100.0,110090.0,0.4681776]
["bitfinex-derivatives","BTCF0:USTF0",1762119465748,0.003,110100.0,110090.0,0.59205248]
["bitfinex-derivatives","BTCF0:USTF0",1762119467351,0.003,110100.0,110090.0,0.50120488]
["bitfinex-derivatives","BTCF0:USTF0",1762119468254,0.003,110100.0,110090.0,0.59205248]
["bitfinex-derivatives","BTCF0:USTF0",1762119468453,0.003,110100.0,110090.0,0.65746617]
["bitfinex-derivatives","BTCF0:USTF0",1762119469953,0.003,110100.0,110090.0,0.56661857]
["bitfinex-derivatives","BTCF0:USTF0",1762119470256,0.04538,110100.0,110090.0,0.50120488]
["bitfinex-derivatives","BTCF0:USTF0",1762119470456,0.04538,110100.0,110090.0,0.37733]
["bitfinex-derivatives","BTCF0:USTF0",1762119471457,0.003,110100.0,110090.0,0.37733]
["bitfinex-derivatives","BTCF0:USTF0",1762119471648,0.02422,110100.0,110090.0,0.37733]
["bitfinex-derivatives","BTCF0:USTF0",1762119471849,0.02422,110100.0,110090.0,0.50120488]
["bitfinex-derivatives","BTCF0:USTF0",1762119473456,0.02422,110100.0,110090.0,0.59205248]
["bitfinex-derivatives","BTCF0:USTF0",1762119473958,0.04538,110100.0,110090.0,0.59205248]
["bitfinex-derivatives","BTCF0:USTF0",1762119474660,0.003,110100.0,110090.0,0.59205248]
["bitfinex-derivatives","BTCF0:USTF0",1762119476761,0.003,110100.0,110090.0,0.65746617]
["bitfinex-derivatives","BTCF0:USTF0",1762119493069,0.003,110100.0,110090.0,0.59205248]
["bitfinex-derivatives","BTCF0:USTF0",1762119493261,0.17516527,110120.0,110110.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1762119493463,0.1972862,110120.0,110110.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1762119494875,0.002,110120.0,110110.0,0.65157668]
["bitfinex-derivatives","BTCF0:USTF0",1762119495174,0.002,110120.0,110110.0,0.73316323]
["bitfinex-derivatives","BTCF0:USTF0",1762119495364,0.002,110120.0,110110.0,0.6515068]
["bitfinex-derivatives","BTCF0:USTF0",1762119496065,0.005,110120.0,110110.0,0.66982241]
["bitfinex-derivatives","BTCF0:USTF0",1762119496270,0.005,110120.0,110110.0,0.73512784]
["bitfinex-derivatives","BTCF0:USTF0",1762119496471,0.005,110120.0,110110.0,0.65347141]
["bitfinex-derivatives","BTCF0:USTF0",1762119496873,0.005,110120.0,110110.0,0.56264031]
["bitfinex-derivatives","BTCF0:USTF0",1762119498474,0.005,110120.0,110110.0,0.65347141]
["bitfinex-derivatives","BTCF0:USTF0",1762119498674,0.005,110120.0,110110.0,0.66245137]
["bitfinex-derivatives","BTCF0:USTF0",1762119499983,0.005,110120.0,110110.0,0.81215137]
["bitfinex-derivatives","BTCF0:USTF0",1762119500477,0.005,110120.0,110110.0,0.81205174]
["bitfinex-derivatives","BTCF0:USTF0",1762119501068,0.005,110120.0,110110.0,0.59744539]
["bitfinex-derivatives","BTCF0:USTF0",1762119501274,0.005,110120.0,110110.0,0.72122064]
["bitfinex-derivatives","BTCF0:USTF0",1762119501783,0.005,110120.0,110110.0,1.41205174]
["bitfinex-derivatives","BTCF0:USTF0",1762119502878,0.005,110120.0,110110.0,0.81205174]
["bitfinex-derivatives","BTCF0:USTF0",1762119506282,0.005,110120.0,110110.0,0.59744539]
["bitfinex-derivatives","BTCF0:USTF0",1762119506482,0.005,110120.0,110110.0,0.72122064]
["bitfinex-derivatives","BTCF0:USTF0",1762119507786,0.005,110120.0,110110.0,0.81205174]
["bitfinex-derivatives","BTCF0:USTF0",1762119516389,0.005,110120.0,110110.0,0.74674631]
["bitfinex-derivatives","BTCF0:USTF0",1762119517492,0.005,110120.0,110110.0,0.81195753]
["bitfinex-derivatives","BTCF0:USTF0",1762119519295,0.005,110120.0,110110.0,0.74674631]
["bitfinex-derivatives","BTCF0:USTF0",1762119521494,0.005,110120.0,110110.0,0.82840274]
["bitfinex-derivatives","BTCF0:USTF0",1762119521896,0.005,110120.0,110110.0,0.59704631]
["bitfinex-derivatives","BTCF0:USTF0",1762119522300,0.005,110120.0,110110.0,0.67870274]
["bitfinex-derivatives","BTCF0:USTF0",1762119525295,0.50779666,110160.0,110150.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1762119525488,0.52987216,110160.0,110150.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1762119526398,0.53887216,110160.0,110150.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1762119526998,0.56396183,110160.0,110150.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1762119527699,0.54796183,110160.0,110150.0,0.04379]
["bitfinex-derivatives","BTCF0:USTF0",1762119527901,0.54996183,110160.0,110150.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1762119528401,0.61494149,110160.0,110150.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1762119530703,1.21494149,110160.0,110150.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1762119532213,1.21494149,110160.0,110150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762119534504,1.24763416,110160.0,110150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762119534710,1.37140941,110160.0,110150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762119537412,0.04365,110140.0,110130.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1762119537608,0.18950075,110140.0,110130.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1762119538615,0.18950075,110140.0,110130.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1762119539514,0.19250075,110140.0,110130.0,0.07063]
["bitfinex-derivatives","BTCF0:USTF0",1762119540215,0.18950075,110140.0,110130.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1762119540416,0.19250075,110140.0,110130.0,0.06663]
["bitfinex-derivatives","BTCF0:USTF0",1762119540714,0.19250075,110140.0,110130.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1762119541317,0.19250075,110140.0,110130.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1762119541814,0.20210075,110140.0,110130.0,0.04979]
["bitfinex-derivatives","BTCF0:USTF0",1762119542111,0.20110075,110140.0,110130.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1762119542505,0.51302075,110140.0,110130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762119546109,0.04365,110120.0,110110.0,0.12265882]
["bitfinex-derivatives","BTCF0:USTF0",1762119546304,0.16742525,110120.0,110110.0,0.12265882]
["bitfinex-derivatives","BTCF0:USTF0",1762119547449,0.17042525,110120.0,110110.0,0.13565882]
["bitfinex-derivatives","BTCF0:USTF0",1762119548404,0.17042525,110120.0,110110.0,0.13265882]
["bitfinex-derivatives","BTCF0:USTF0",1762119548608,0.04665,110120.0,110110.0,0.13465882]
["bitfinex-derivatives","BTCF0:USTF0",1762119549115,0.04365,110120.0,110110.0,0.12465882]
["bitfinex-derivatives","BTCF0:USTF0",1762119549320,0.04665,110120.0,110110.0,0.12965882]
["bitfinex-derivatives","BTCF0:USTF0",1762119550819,0.05584035,110120.0,110110.0,0.12965882]
["bitfinex-derivatives","BTCF0:USTF0",1762119551320,0.1796156,110120.0,110110.0,0.12965882]
["bitfinex-derivatives","BTCF0:USTF0",1762119552921,0.1862156,110120.0,110110.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1762119553122,0.1862156,110120.0,110110.0,0.07236882]
["bitfinex-derivatives","BTCF0:USTF0",1762119553422,0.1862156,110120.0,110110.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1762119553615,0.1862156,110120.0,110110.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1762119555017,0.1796156,110120.0,110110.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1762119556425,0.4915756,110120.0,110110.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1762119557025,0.4915756,110120.0,110110.0,0.12948882]
["bitfinex-derivatives","BTCF0:USTF0",1762119558317,0.4915756,110120.0,110110.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1762119560326,0.61546809,110120.0,110110.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1762119562517,0.49163422,110120.0,110110.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1762119563530,0.17967422,110120.0,110110.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1762119563822,0.49163422,110120.0,110110.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1762119564025,0.17967422,110120.0,110110.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1762119565131,0.30350809,110120.0,110110.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1762119565535,0.17967422,110120.0,110110.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1762119566532,0.30350809,110120.0,110110.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1762119568234,0.34648035,110120.0,110110.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1762119568433,0.49255422,110120.0,110110.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1762119568733,0.18059422,110120.0,110110.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1762119569331,0.18059422,110120.0,110110.0,0.12948882]
["bitfinex-derivatives","BTCF0:USTF0",1762119574739,0.05676035,110120.0,110110.0,0.12948882]
["bitfinex-derivatives","BTCF0:USTF0",1762119574937,0.18059422,110120.0,110110.0,0.12948882]
["bitfinex-derivatives","BTCF0:USTF0",1762119579841,0.18059422,110120.0,110110.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1762119582945,0.18059422,110120.0,110110.0,0.12948882]
["bitfinex-derivatives","BTCF0:USTF0",1762119594858,0.05676035,110120.0,110110.0,0.12948882]
["bitfinex-derivatives","BTCF0:USTF0",1762119595062,0.18059422,110120.0,110110.0,0.12948882]
["bitfinex-derivatives","BTCF0:USTF0",1762119600964,0.17140387,110120.0,110110.0,0.12948882]
["bitfinex-derivatives","BTCF0:USTF0",1762119601565,0.1807027,110120.0,110110.0,0.12948882]
["bitfinex-derivatives","BTCF0:USTF0",1762119601966,0.30453657,110120.0,110110.0,0.12948882]
["bitfinex-derivatives","BTCF0:USTF0",1762119602672,0.31513657,110120.0,110110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762119602871,0.31513657,110120.0,110110.0,0.07236882]
["bitfinex-derivatives","BTCF0:USTF0",1762119603075,0.33730077,110120.0,110110.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1762119603666,0.33730077,110120.0,110110.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1762119605373,0.31513657,110120.0,110110.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1762119606169,0.33738399,110120.0,110110.0,0.05334]
["bitfinex-derivatives","BTCF0:USTF0",1762119606372,0.33738399,110120.0,110110.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1762119606669,0.33738399,110120.0,110110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762119606869,0.41102002,110120.0,110110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762119608877,0.41102002,110120.0,110110.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1762119609678,0.3887726,110120.0,110110.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1762119616183,0.3887726,110120.0,110110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762119619086,0.3887726,110120.0,110110.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1762119622388,0.14110486,110120.0,110110.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1762119622588,0.26494998,110120.0,110110.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1762119622986,0.28718972,110120.0,110110.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1762119628590,0.1527446,110120.0,110110.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1762119628795,0.27658972,110120.0,110110.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1762119632897,0.27658972,110120.0,110110.0,0.13051882]
["bitfinex-derivatives","BTCF0:USTF0",1762119636403,0.58850972,110120.0,110110.0,0.13051882]
["bitfinex-derivatives","BTCF0:USTF0",1762119637407,0.4646646,110120.0,110110.0,0.13051882]
["bitfinex-derivatives","BTCF0:USTF0",1762119637705,0.58850972,110120.0,110110.0,0.13051882]
["bitfinex-derivatives","BTCF0:USTF0",1762119643410,0.58850972,110120.0,110110.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1762119649015,0.26729089,110120.0,110110.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1762119649317,0.57921089,110120.0,110110.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1762119650220,0.26729089,110120.0,110110.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1762119650422,0.57921089,110120.0,110110.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1762119652116,0.58812468,110120.0,110110.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1762119653713,0.26729089,110120.0,110110.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1762119654117,0.57921089,110120.0,110110.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1762119655115,0.26729089,110120.0,110110.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1762119655317,0.27631666,110120.0,110110.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1762119655516,0.58823666,110120.0,110110.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1762119658820,0.45536577,110120.0,110110.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1762119659019,0.57921089,110120.0,110110.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1762119659826,0.57921089,110120.0,110110.0,0.13051882]
["bitfinex-derivatives","BTCF0:USTF0",1762119660226,0.26729089,110120.0,110110.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1762119660426,0.57921089,110120.0,110110.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1762119660929,0.26729089,110120.0,110110.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1762119661134,0.57921089,110120.0,110110.0,0.13051882]
["bitfinex-derivatives","BTCF0:USTF0",1762119662231,0.55697115,110120.0,110110.0,0.13051882]
["bitfinex-derivatives","BTCF0:USTF0",1762119662833,0.56611436,110120.0,110110.0,0.13051882]
["bitfinex-derivatives","BTCF0:USTF0",1762119667134,0.58856521,110120.0,110110.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1762119667537,0.28724521,110120.0,110110.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1762119667740,0.59916521,110120.0,110110.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1762119668730,0.59916521,110120.0,110110.0,0.11778882]
["bitfinex-derivatives","BTCF0:USTF0",1762119669134,0.28724521,110120.0,110110.0,0.11778882]
["bitfinex-derivatives","BTCF0:USTF0",1762119669332,0.59916521,110120.0,110110.0,0.11778882]
["bitfinex-derivatives","BTCF0:USTF0",1762119672036,0.28724521,110120.0,110110.0,0.11778882]
["bitfinex-derivatives","BTCF0:USTF0",1762119672239,0.59912521,110120.0,110110.0,0.11778882]
["bitfinex-derivatives","BTCF0:USTF0",1762119672933,0.59912521,110120.0,110110.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1762119673732,0.28724521,110120.0,110110.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1762119673939,0.59912521,110120.0,110110.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1762119674240,0.28724521,110120.0,110110.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1762119674433,0.59912521,110120.0,110110.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1762119682937,0.59912521,110120.0,110110.0,0.11778882]
["bitfinex-derivatives","BTCF0:USTF0",1762119684342,0.72295887,110120.0,110110.0,0.11778882]
["bitfinex-derivatives","BTCF0:USTF0",1762119686546,0.70050802,110120.0,110110.0,0.11778882]
["bitfinex-derivatives","BTCF0:USTF0",1762119686846,0.72295932,110120.0,110110.0,0.11778882]
["bitfinex-derivatives","BTCF0:USTF0",1762119689145,0.71235932,110120.0,110110.0,0.13110882]
["bitfinex-derivatives","BTCF0:USTF0",1762119691251,0.40047932,110120.0,110110.0,0.13110882]
["bitfinex-derivatives","BTCF0:USTF0",1762119691441,0.71235932,110120.0,110110.0,0.13110882]
["bitfinex-derivatives","BTCF0:USTF0",1762119692450,0.40047932,110120.0,110110.0,0.13110882]
["bitfinex-derivatives","BTCF0:USTF0",1762119692747,0.71235932,110120.0,110110.0,0.13110882]
["bitfinex-derivatives","BTCF0:USTF0",1762119693252,0.40047932,110120.0,110110.0,0.13110882]
["bitfinex-derivatives","BTCF0:USTF0",1762119693948,0.68990802,110120.0,110110.0,0.13110882]
["bitfinex-derivatives","BTCF0:USTF0",1762119694152,0.71239298,110120.0,110110.0,0.13110882]
["bitfinex-derivatives","BTCF0:USTF0",1762119694340,0.68990802,110120.0,110110.0,0.13110882]
["bitfinex-derivatives","BTCF0:USTF0",1762119695151,0.37802802,110120.0,110110.0,0.13110882]
["bitfinex-derivatives","BTCF0:USTF0",1762119695446,0.13034924,110120.0,110110.0,0.13110882]
["bitfinex-derivatives","BTCF0:USTF0",1762119695651,0.68990802,110120.0,110110.0,0.13110882]
["bitfinex-derivatives","BTCF0:USTF0",1762119695953,0.37802802,110120.0,110110.0,0.13110882]
["bitfinex-derivatives","BTCF0:USTF0",1762119696246,0.68990802,110120.0,110110.0,0.13110882]
["bitfinex-derivatives","BTCF0:USTF0",1762119698754,0.37802802,110120.0,110110.0,0.13110882]
["bitfinex-derivatives","BTCF0:USTF0",1762119698959,0.68990802,110120.0,110110.0,0.13110882]
["bitfinex-derivatives","BTCF0:USTF0",1762119699255,0.37802802,110120.0,110110.0,0.13110882]
["bitfinex-derivatives","BTCF0:USTF0",1762119699456,0.68990802,110120.0,110110.0,0.13110882]
["bitfinex-derivatives","BTCF0:USTF0",1762119701957,0.37802802,110120.0,110110.0,0.13110882]
["bitfinex-derivatives","BTCF0:USTF0",1762119702150,0.68990802,110120.0,110110.0,0.13110882]
["bitfinex-derivatives","BTCF0:USTF0",1762119702756,0.37802802,110120.0,110110.0,0.13110882]
["bitfinex-derivatives","BTCF0:USTF0",1762119702954,0.68990802,110120.0,110110.0,0.13110882]
["bitfinex-derivatives","BTCF0:USTF0",1762119711063,0.71238991,110120.0,110110.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1762119720488,0.72298991,110120.0,110110.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1762119720669,0.72298991,110120.0,110110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762119720670,0.8468293,110120.0,110110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762119720972,0.8468293,110120.0,110090.0,0.06138303]
["bitfinex-derivatives","BTCF0:USTF0",1762119720973,0.05,110100.0,110090.0,0.06138303]
["bitfinex-derivatives","BTCF0:USTF0",1762119721173,0.04222,110080.0,110070.0,0.25567847]
["bitfinex-derivatives","BTCF0:USTF0",1762119721380,0.35426,110080.0,110070.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1762119721676,0.60193878,110080.0,110070.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1762119722382,0.611162,110080.0,110070.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1762119722876,0.611162,110080.0,110070.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1762119723474,0.614162,110080.0,110070.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1762119723675,0.60503778,110080.0,110070.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1762119724980,0.61436367,110080.0,110070.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1762119730183,0.30232367,110080.0,110070.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1762119730385,0.61436367,110080.0,110070.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1762119735986,0.61436367,110080.0,110070.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1762119736194,0.62496367,110080.0,110070.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1762119739892,0.36668489,110080.0,110070.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1762119740098,0.61436367,110080.0,110070.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1762119740498,0.30232367,110080.0,110070.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1762119740699,0.61436367,110080.0,110070.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1762119741098,0.61436367,110080.0,110070.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1762119746002,0.30232367,110080.0,110070.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1762119746306,0.49061496,110080.0,110070.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1762119746699,0.50121496,110080.0,110070.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1762119747517,0.18917496,110080.0,110070.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1762119747805,0.50121496,110080.0,110070.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1762119749200,0.50121496,110080.0,110070.0,0.11630876]
["bitfinex-derivatives","BTCF0:USTF0",1762119752003,0.18917496,110080.0,110070.0,0.11630876]
["bitfinex-derivatives","BTCF0:USTF0",1762119752206,0.50121496,110080.0,110070.0,0.11630876]
["bitfinex-derivatives","BTCF0:USTF0",1762119755904,0.18917496,110080.0,110070.0,0.11630876]
["bitfinex-derivatives","BTCF0:USTF0",1762119756105,0.50121496,110080.0,110070.0,0.11630876]
["bitfinex-derivatives","BTCF0:USTF0",1762119756611,0.18917496,110080.0,110070.0,0.11630876]
["bitfinex-derivatives","BTCF0:USTF0",1762119756909,0.50121496,110080.0,110070.0,0.11630876]
["bitfinex-derivatives","BTCF0:USTF0",1762119760109,0.50121496,110080.0,110070.0,0.09337876]
["bitfinex-derivatives","BTCF0:USTF0",1762119760310,0.50121496,110080.0,110070.0,0.11546876]
["bitfinex-derivatives","BTCF0:USTF0",1762119760609,0.50121496,110080.0,110070.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1762119760810,0.62514503,110080.0,110070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762119761010,0.64814992,110080.0,110070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762119761911,0.72032293,110080.0,110070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762119763411,0.72040293,110080.0,110070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762119764512,0.40828293,110080.0,110070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762119764809,0.72040293,110080.0,110070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762119770116,0.47254279,110080.0,110070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762119770317,0.72040293,110080.0,110070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762119770911,0.40828293,110080.0,110070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762119771118,0.72040293,110080.0,110070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762119773212,0.40828293,110080.0,110070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762119773414,0.72040293,110080.0,110070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762119777807,0.72040293,110080.0,110070.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1762119778518,0.72040293,110080.0,110070.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1762119780617,0.40828293,110080.0,110070.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1762119780823,0.58587286,110080.0,110070.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1762119781021,0.27375286,110080.0,110070.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1762119781223,0.58587286,110080.0,110070.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1762119785025,0.27375286,110080.0,110070.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1762119785231,0.58583286,110080.0,110070.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1762119786024,0.56282797,110080.0,110070.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1762119786231,0.58603614,110080.0,110070.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1762119787328,0.27395614,110080.0,110070.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1762119787528,0.58603614,110080.0,110070.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1762119788732,0.27395614,110080.0,110070.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1762119789029,0.58603614,110080.0,110070.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1762119789632,0.27395614,110080.0,110070.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1762119789826,0.58603614,110080.0,110070.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1762119790021,0.27395614,110080.0,110070.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1762119790329,0.58603614,110080.0,110070.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1762119792928,0.27395614,110080.0,110070.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1762119793130,0.58603614,110080.0,110070.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1762119795235,0.58607614,110080.0,110070.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1762119803739,0.27395614,110080.0,110070.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1762119803934,0.58607614,110080.0,110070.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1762119804548,0.27395614,110080.0,110070.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1762119804738,0.58603614,110080.0,110070.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1762119805935,0.27395614,110080.0,110070.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1762119806136,0.58603614,110080.0,110070.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1762119806337,0.70993053,110080.0,110070.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1762119807144,0.39785053,110080.0,110070.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1762119807344,0.70993053,110080.0,110070.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1762119811146,0.39785053,110080.0,110070.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1762119811347,0.70993053,110080.0,110070.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1762119811547,0.37464236,110080.0,110070.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1762119811750,0.68672236,110080.0,110070.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1762119814349,0.37464236,110080.0,110070.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1762119814549,0.68672236,110080.0,110070.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1762119814739,0.37464236,110080.0,110070.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1762119815250,0.68672236,110080.0,110070.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1762119818350,0.70986318,110080.0,110070.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1762119822159,0.70986318,110080.0,110070.0,0.12759876]
["bitfinex-derivatives","BTCF0:USTF0",1762119822859,0.70986318,110080.0,110070.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1762119823059,0.70986318,110080.0,110070.0,0.12759876]
["bitfinex-derivatives","BTCF0:USTF0",1762119825759,0.39778318,110080.0,110070.0,0.12759876]
["bitfinex-derivatives","BTCF0:USTF0",1762119825949,0.70982318,110080.0,110070.0,0.12759876]
["bitfinex-derivatives","BTCF0:USTF0",1762119827359,0.39778318,110080.0,110070.0,0.12759876]
["bitfinex-derivatives","BTCF0:USTF0",1762119827659,0.70982318,110080.0,110070.0,0.12759876]
["bitfinex-derivatives","BTCF0:USTF0",1762119829860,0.39778318,110080.0,110070.0,0.12759876]
["bitfinex-derivatives","BTCF0:USTF0",1762119830459,0.70982318,110080.0,110070.0,0.12759876]
["bitfinex-derivatives","BTCF0:USTF0",1762119831458,0.05464489,110080.0,110070.0,0.12759876]
["bitfinex-derivatives","BTCF0:USTF0",1762119831664,0.38983439,110080.0,110070.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1762119831861,0.38983439,110080.0,110070.0,0.12759876]
["bitfinex-derivatives","BTCF0:USTF0",1762119831862,0.48127123,110080.0,110070.0,0.12759876]
["bitfinex-derivatives","BTCF0:USTF0",1762119832359,0.17833849,110080.0,110070.0,0.12759876]
["bitfinex-derivatives","BTCF0:USTF0",1762119832562,0.49037849,110080.0,110070.0,0.12759876]
["bitfinex-derivatives","BTCF0:USTF0",1762119832762,0.48127123,110080.0,110070.0,0.12759876]
["bitfinex-derivatives","BTCF0:USTF0",1762119841665,0.16923123,110080.0,110070.0,0.12759876]
["bitfinex-derivatives","BTCF0:USTF0",1762119841966,0.48127123,110080.0,110070.0,0.12759876]
["bitfinex-derivatives","BTCF0:USTF0",1762119843367,0.16923123,110080.0,110070.0,0.12759876]
["bitfinex-derivatives","BTCF0:USTF0",1762119846269,0.16923123,110080.0,110070.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1762119846768,0.16923123,110080.0,110070.0,0.12759876]
["bitfinex-derivatives","BTCF0:USTF0",1762119847468,0.16923123,110080.0,110070.0,0.13661912]
["bitfinex-derivatives","BTCF0:USTF0",1762119849864,0.16923123,110080.0,110070.0,0.07142036]
["bitfinex-derivatives","BTCF0:USTF0",1762119850259,0.16923123,110080.0,110070.0,0.16228436]
["bitfinex-derivatives","BTCF0:USTF0",1762119850456,0.16923123,110080.0,110070.0,0.07142036]
["bitfinex-derivatives","BTCF0:USTF0",1762119851362,0.045319,110080.0,110070.0,0.07142036]
["bitfinex-derivatives","BTCF0:USTF0",1762119854065,0.16923123,110080.0,110070.0,0.07142036]
["bitfinex-derivatives","BTCF0:USTF0",1762119854269,0.16923123,110080.0,110070.0,0.16228446]
["bitfinex-derivatives","BTCF0:USTF0",1762119854570,0.16923123,110080.0,110070.0,0.22748322]
["bitfinex-derivatives","BTCF0:USTF0",1762119854770,0.045319,110080.0,110070.0,0.22748322]
["bitfinex-derivatives","BTCF0:USTF0",1762119861378,0.045319,110080.0,110070.0,0.12759876]
["bitfinex-derivatives","BTCF0:USTF0",1762119861879,0.045319,110080.0,110070.0,0.13650701]
["bitfinex-derivatives","BTCF0:USTF0",1762119862480,0.045319,110080.0,110070.0,0.22737111]
["bitfinex-derivatives","BTCF0:USTF0",1762119862983,0.003099,110080.0,110070.0,0.28608458]
["bitfinex-derivatives","BTCF0:USTF0",1762119863187,0.003099,110080.0,110070.0,0.36774101]
["bitfinex-derivatives","BTCF0:USTF0",1762119863485,0.47803223,110100.0,110090.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762119863782,0.60194446,110100.0,110090.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762119864187,0.28994446,110100.0,110090.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762119864489,0.47803223,110100.0,110090.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762119864679,0.48503223,110100.0,110090.0,0.06002]
["bitfinex-derivatives","BTCF0:USTF0",1762119866186,0.47903223,110100.0,110090.0,0.05702]
["bitfinex-derivatives","BTCF0:USTF0",1762119866384,0.48203223,110100.0,110090.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1762119866581,0.48103223,110100.0,110090.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1762119866797,0.16903223,110100.0,110090.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1762119868496,0.16898284,110100.0,110090.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1762119876803,0.04512,110100.0,110090.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1762119877004,0.16898284,110100.0,110090.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1762119886001,0.16898284,110100.0,110090.0,0.1578676]
["bitfinex-derivatives","BTCF0:USTF0",1762119886302,0.04512,110100.0,110090.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1762119887307,0.04512,110100.0,110090.0,0.13241255]
["bitfinex-derivatives","BTCF0:USTF0",1762119897520,0.04512,110100.0,110090.0,0.22326015]
["bitfinex-derivatives","BTCF0:USTF0",1762119898612,0.04512,110100.0,110090.0,0.13241255]
["bitfinex-derivatives","BTCF0:USTF0",1762119900623,0.04512,110100.0,110090.0,0.22326015]
["bitfinex-derivatives","BTCF0:USTF0",1762119901923,0.04512,110100.0,110090.0,0.1578676]
["bitfinex-derivatives","BTCF0:USTF0",1762119902125,0.02401,110100.0,110090.0,0.1578676]
["bitfinex-derivatives","BTCF0:USTF0",1762119902623,0.02401,110100.0,110090.0,0.22326015]
["bitfinex-derivatives","BTCF0:USTF0",1762119903015,0.02401,110100.0,110090.0,0.1578676]
["bitfinex-derivatives","BTCF0:USTF0",1762119903214,0.02401,110100.0,110090.0,0.22326779]
["bitfinex-derivatives","BTCF0:USTF0",1762119904024,0.003,110100.0,110090.0,0.22326779]
["bitfinex-derivatives","BTCF0:USTF0",1762119913037,0.003,110100.0,110090.0,0.23952403]
["bitfinex-derivatives","BTCF0:USTF0",1762119917932,0.04522,110100.0,110090.0,0.1578676]
["bitfinex-derivatives","BTCF0:USTF0",1762119920839,0.003,110100.0,110090.0,0.1578676]
["bitfinex-derivatives","BTCF0:USTF0",1762119921140,0.003,110100.0,110090.0,0.23952403]
["bitfinex-derivatives","BTCF0:USTF0",1762119921339,0.003,110100.0,110090.0,0.2232287]
["bitfinex-derivatives","BTCF0:USTF0",1762119922640,0.003,110100.0,110090.0,0.1578676]
["bitfinex-derivatives","BTCF0:USTF0",1762119923234,0.003,110100.0,110090.0,0.23952403]
["bitfinex-derivatives","BTCF0:USTF0",1762119923435,0.02411,110100.0,110090.0,0.23952403]
["bitfinex-derivatives","BTCF0:USTF0",1762119923641,0.003,110100.0,110090.0,0.23952403]
["bitfinex-derivatives","BTCF0:USTF0",1762119925442,0.02411,110100.0,110090.0,0.23952403]
["bitfinex-derivatives","BTCF0:USTF0",1762119927344,0.003,110100.0,110090.0,0.23952403]
["bitfinex-derivatives","BTCF0:USTF0",1762119928442,0.003,110100.0,110090.0,0.36335533]
["bitfinex-derivatives","BTCF0:USTF0",1762119930949,0.003,110100.0,110090.0,0.23952403]
["bitfinex-derivatives","BTCF0:USTF0",1762119931156,0.003,110100.0,110090.0,0.36335533]
["bitfinex-derivatives","BTCF0:USTF0",1762119942068,0.003,110100.0,110090.0,0.27250773]
["bitfinex-derivatives","BTCF0:USTF0",1762119942769,0.003,110100.0,110090.0,0.36335533]
["bitfinex-derivatives","BTCF0:USTF0",1762119943468,0.003,110100.0,110090.0,0.27250773]
["bitfinex-derivatives","BTCF0:USTF0",1762119943671,0.003,110100.0,110090.0,0.36335533]
["bitfinex-derivatives","BTCF0:USTF0",1762119944665,0.003,110100.0,110090.0,0.27250773]
["bitfinex-derivatives","BTCF0:USTF0",1762119948971,0.04517,110100.0,110090.0,0.27250773]
["bitfinex-derivatives","BTCF0:USTF0",1762119949472,0.04517,110100.0,110090.0,0.14867643]
["bitfinex-derivatives","BTCF0:USTF0",1762119951376,0.003,110100.0,110090.0,0.14867643]
["bitfinex-derivatives","BTCF0:USTF0",1762119951569,0.003,110100.0,110090.0,0.23952403]
["bitfinex-derivatives","BTCF0:USTF0",1762119952681,0.003,110100.0,110090.0,0.1908513]
["bitfinex-derivatives","BTCF0:USTF0",1762119953081,0.003,110100.0,110090.0,0.25627301]
["bitfinex-derivatives","BTCF0:USTF0",1762119953274,0.003,110100.0,110090.0,0.1908513]
["bitfinex-derivatives","BTCF0:USTF0",1762119953880,0.003,110100.0,110090.0,0.2816989]
["bitfinex-derivatives","BTCF0:USTF0",1762119955378,0.003,110100.0,110090.0,0.1908513]
["bitfinex-derivatives","BTCF0:USTF0",1762119957283,0.003,110100.0,110090.0,0.27250773]
["bitfinex-derivatives","BTCF0:USTF0",1762119957580,0.1478913,110100.0,110090.0,0.14867643]
["bitfinex-derivatives","BTCF0:USTF0",1762119958280,0.02406,110100.0,110090.0,0.14867643]
["bitfinex-derivatives","BTCF0:USTF0",1762119960083,0.003,110100.0,110090.0,0.14867643]
["bitfinex-derivatives","BTCF0:USTF0",1762119961580,0.04517,110100.0,110090.0,0.14867643]
["bitfinex-derivatives","BTCF0:USTF0",1762119961983,0.1690013,110100.0,110090.0,0.14867643]
["bitfinex-derivatives","BTCF0:USTF0",1762119968594,0.04517,110100.0,110090.0,0.14867643]
["bitfinex-derivatives","BTCF0:USTF0",1762119968890,0.1690013,110100.0,110090.0,0.14867643]
["bitfinex-derivatives","BTCF0:USTF0",1762119981706,0.04517,110100.0,110090.0,0.14867643]
["bitfinex-derivatives","BTCF0:USTF0",1762119982005,0.1690013,110100.0,110090.0,0.14867643]
["bitfinex-derivatives","BTCF0:USTF0",1762119983004,0.04517,110100.0,110090.0,0.14867643]
["bitfinex-derivatives","BTCF0:USTF0",1762119984197,0.1690013,110100.0,110090.0,0.14867643]
["bitfinex-derivatives","BTCF0:USTF0",1762119990310,0.04517,110100.0,110090.0,0.14867643]
["bitfinex-derivatives","BTCF0:USTF0",1762120002316,0.02406,110100.0,110090.0,0.14867643]
["bitfinex-derivatives","BTCF0:USTF0",1762120003511,0.02406,110100.0,110090.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1762120003819,0.02406,110100.0,110090.0,0.14879968]
["bitfinex-derivatives","BTCF0:USTF0",1762120004113,0.04517,110100.0,110090.0,0.14879968]
["bitfinex-derivatives","BTCF0:USTF0",1762120004510,0.04517,110100.0,110090.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1762120005219,0.003,110100.0,110090.0,0.1578677]
["bitfinex-derivatives","BTCF0:USTF0",1762120005411,0.003,110100.0,110090.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1762120006522,0.003,110100.0,110090.0,0.1578677]
["bitfinex-derivatives","BTCF0:USTF0",1762120007824,0.003,110100.0,110090.0,0.23964667]
["bitfinex-derivatives","BTCF0:USTF0",1762120008017,0.003,110100.0,110090.0,0.1578677]
["bitfinex-derivatives","BTCF0:USTF0",1762120011525,0.003,110100.0,110090.0,0.28170798]
["bitfinex-derivatives","BTCF0:USTF0",1762120012627,0.003,110100.0,110090.0,0.1578677]
["bitfinex-derivatives","BTCF0:USTF0",1762120015731,0.003,110100.0,110090.0,0.2396457]
["bitfinex-derivatives","BTCF0:USTF0",1762120019528,0.003,110100.0,110090.0,0.36348598]
["bitfinex-derivatives","BTCF0:USTF0",1762120021535,0.003,110100.0,110090.0,0.28170798]
["bitfinex-derivatives","BTCF0:USTF0",1762120022933,0.003,110100.0,110090.0,0.36348598]
["bitfinex-derivatives","BTCF0:USTF0",1762120024542,0.003,110100.0,110090.0,0.2396457]
["bitfinex-derivatives","BTCF0:USTF0",1762120024841,0.02411,110100.0,110090.0,0.36348598]
["bitfinex-derivatives","BTCF0:USTF0",1762120025338,0.003,110100.0,110090.0,0.36348598]
["bitfinex-derivatives","BTCF0:USTF0",1762120028531,0.00896515,110130.0,110100.0,0.0908363]
["bitfinex-derivatives","BTCF0:USTF0",1762120028744,0.06362943,110130.0,110120.0,0.10833755]
["bitfinex-derivatives","BTCF0:USTF0",1762120028945,0.16606028,110130.0,110120.0,0.1246934]
["bitfinex-derivatives","BTCF0:USTF0",1762120029141,0.04222,110130.0,110120.0,0.1246934]
["bitfinex-derivatives","BTCF0:USTF0",1762120029341,0.64222,110130.0,110120.0,0.1246934]
["bitfinex-derivatives","BTCF0:USTF0",1762120029740,0.64522,110130.0,110120.0,0.1246934]
["bitfinex-derivatives","BTCF0:USTF0",1762120029938,0.65454029,110130.0,110120.0,0.1246934]
["bitfinex-derivatives","BTCF0:USTF0",1762120030132,0.77206028,110130.0,110120.0,0.1246934]
["bitfinex-derivatives","BTCF0:USTF0",1762120031048,0.76906028,110130.0,110120.0,0.1246934]
["bitfinex-derivatives","BTCF0:USTF0",1762120031249,0.77506028,110130.0,110120.0,0.1276934]
["bitfinex-derivatives","BTCF0:USTF0",1762120032048,0.76906028,110130.0,110120.0,0.1246934]
["bitfinex-derivatives","BTCF0:USTF0",1762120032255,0.77106028,110130.0,110120.0,0.1286934]
["bitfinex-derivatives","BTCF0:USTF0",1762120032853,0.76806028,110130.0,110120.0,0.1286934]
["bitfinex-derivatives","BTCF0:USTF0",1762120033056,0.76906028,110130.0,110120.0,0.1286934]
["bitfinex-derivatives","BTCF0:USTF0",1762120034154,0.003,110130.0,110120.0,0.25253368]
["bitfinex-derivatives","BTCF0:USTF0",1762120034849,0.003,110130.0,110120.0,0.1286934]
["bitfinex-derivatives","BTCF0:USTF0",1762120035247,0.04839,110130.0,110120.0,0.1286934]
["bitfinex-derivatives","BTCF0:USTF0",1762120037453,0.003,110130.0,110120.0,0.1286934]
["bitfinex-derivatives","BTCF0:USTF0",1762120039055,0.003,110130.0,110120.0,0.34335638]
["bitfinex-derivatives","BTCF0:USTF0",1762120039257,0.17214028,110170.0,110160.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762120039455,0.19349256,110170.0,110160.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762120039661,0.17214028,110170.0,110160.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762120040061,0.16923028,110170.0,110160.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762120040760,0.17723028,110170.0,110160.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1762120041256,0.16923028,110170.0,110160.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762120041458,0.17223028,110170.0,110160.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1762120044851,0.77523028,110170.0,110160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762120045051,1.21111056,110170.0,110160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762120045264,0.04744,110150.0,110140.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1762120045464,0.17128028,110150.0,110140.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1762120046762,0.17128028,110150.0,110140.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1762120047163,0.17428028,110150.0,110140.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1762120047755,0.17128028,110150.0,110140.0,0.11201]
["bitfinex-derivatives","BTCF0:USTF0",1762120047956,0.17428028,110150.0,110140.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1762120048160,0.77428028,110150.0,110140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762120048367,1.08632028,110150.0,110140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762120048765,1.09132028,110150.0,110140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762120048962,1.09132028,110150.0,110140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762120050269,1.08332028,110150.0,110140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762120050471,1.08732028,110150.0,110140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762120051067,0.04374,110130.0,110120.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1762120052968,0.04374,110130.0,110120.0,0.10901]
["bitfinex-derivatives","BTCF0:USTF0",1762120053171,0.04374,110130.0,110120.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1762120053472,0.04774,110130.0,110120.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1762120055060,0.04774,110130.0,110120.0,0.1285134]
["bitfinex-derivatives","BTCF0:USTF0",1762120056762,0.04774,110130.0,110120.0,0.25229737]
["bitfinex-derivatives","BTCF0:USTF0",1762120059573,0.004,110130.0,110120.0,0.37608134]
["bitfinex-derivatives","BTCF0:USTF0",1762120059773,0.004,110130.0,110120.0,0.25229737]
["bitfinex-derivatives","BTCF0:USTF0",1762120065073,0.04492,110160.0,110150.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762120065277,0.19006425,110160.0,110150.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762120065776,0.29248794,110160.0,110150.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762120065976,0.16870397,110160.0,110150.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762120066280,0.18270397,110160.0,110150.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1762120066673,0.18670397,110160.0,110150.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1762120068070,0.31418794,110160.0,110150.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1762120068270,0.31418794,110160.0,110150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762120068271,0.91418794,110160.0,110150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762120069476,0.91418794,110160.0,110150.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1762120069782,0.91418794,110160.0,110150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762120072278,0.91418794,110160.0,110150.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1762120072480,0.91418794,110160.0,110150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762120074081,0.91418794,110160.0,110150.0,0.0529312]
["bitfinex-derivatives","BTCF0:USTF0",1762120075080,0.93557058,110160.0,110150.0,0.0529312]
["bitfinex-derivatives","BTCF0:USTF0",1762120075884,0.68800264,110160.0,110150.0,0.0965312]
["bitfinex-derivatives","BTCF0:USTF0",1762120076084,0.93557058,110160.0,110150.0,0.0965312]
["bitfinex-derivatives","BTCF0:USTF0",1762120078985,0.93557058,110160.0,110150.0,0.0748312]
["bitfinex-derivatives","BTCF0:USTF0",1762120082587,0.93557058,110160.0,110150.0,0.0965312]
["bitfinex-derivatives","BTCF0:USTF0",1762120082786,0.93557058,110160.0,110150.0,0.1102512]
["bitfinex-derivatives","BTCF0:USTF0",1762120083586,1.24765058,110160.0,110150.0,0.1102512]
["bitfinex-derivatives","BTCF0:USTF0",1762120087691,1.24395058,110160.0,110150.0,0.1102512]
["bitfinex-derivatives","BTCF0:USTF0",1762120089394,1.24765058,110160.0,110150.0,0.0965312]
["bitfinex-derivatives","BTCF0:USTF0",1762120089796,1.00008264,110160.0,110150.0,0.0965312]
["bitfinex-derivatives","BTCF0:USTF0",1762120090096,1.24395058,110160.0,110150.0,0.1102512]
["bitfinex-derivatives","BTCF0:USTF0",1762120094599,1.24391058,110160.0,110150.0,0.1102512]
["bitfinex-derivatives","BTCF0:USTF0",1762120097011,0.99634264,110160.0,110150.0,0.1102512]
["bitfinex-derivatives","BTCF0:USTF0",1762120097212,1.24391058,110160.0,110150.0,0.1102512]
["bitfinex-derivatives","BTCF0:USTF0",1762120100014,1.24391058,110160.0,110150.0,0.0965312]
["bitfinex-derivatives","BTCF0:USTF0",1762120100213,1.24761058,110160.0,110150.0,0.0529312]
["bitfinex-derivatives","BTCF0:USTF0",1762120100402,0.77139455,110160.0,110130.0,0.0791434]
["bitfinex-derivatives","BTCF0:USTF0",1762120100605,0.24756794,110140.0,110130.0,0.1224339]
["bitfinex-derivatives","BTCF0:USTF0",1762120100806,0.6551962,110140.0,110130.0,0.1224339]
["bitfinex-derivatives","BTCF0:USTF0",1762120101116,0.5811742,110140.0,110130.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762120101412,0.55960794,110140.0,110130.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762120101614,0.55960794,110140.0,110130.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1762120103418,0.56860794,110140.0,110130.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1762120104214,0.25656794,110140.0,110130.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1762120104517,0.44490397,110140.0,110130.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1762120105511,0.51754605,110140.0,110130.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1762120108718,0.64133002,110140.0,110130.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1762120110122,0.39376208,110140.0,110130.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1762120110418,0.64133002,110140.0,110130.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1762120112414,0.51754702,110140.0,110130.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1762120116822,0.51754702,110140.0,110130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762120117121,0.6635386,110140.0,110130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762120117317,1.2635386,110140.0,110110.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762120117522,0.12378494,110120.0,110110.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762120117721,0.43598494,110120.0,110110.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762120118525,0.43598494,110120.0,110110.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1762120118917,0.43598494,110120.0,110110.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1762120119227,0.43598494,110120.0,110110.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1762120119419,0.43898494,110120.0,110110.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1762120119921,0.3152,110120.0,110110.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1762120120227,0.3242194,110120.0,110110.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1762120121424,0.3212194,110120.0,110110.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1762120121627,0.3272194,110120.0,110110.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1762120121828,0.3272194,110120.0,110110.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1762120122227,0.3212194,110120.0,110110.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1762120122420,0.3242194,110120.0,110110.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1762120123926,0.3152,110120.0,110110.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1762120124428,0.43898494,110120.0,110110.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1762120124724,0.3152,110120.0,110110.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1762120127328,0.43898494,110120.0,110110.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1762120128026,0.3152,110120.0,110110.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1762120136334,0.003,110120.0,110110.0,0.18678494]
["bitfinex-derivatives","BTCF0:USTF0",1762120136533,0.003,110120.0,110110.0,0.78678494]
["bitfinex-derivatives","BTCF0:USTF0",1762120137133,0.003,110120.0,110110.0,1.09894494]
["bitfinex-derivatives","BTCF0:USTF0",1762120137726,0.003,110120.0,110110.0,0.97516]
["bitfinex-derivatives","BTCF0:USTF0",1762120143840,0.12678494,110120.0,110110.0,0.37516]
["bitfinex-derivatives","BTCF0:USTF0",1762120144837,0.12678494,110120.0,110110.0,0.1284039]
["bitfinex-derivatives","BTCF0:USTF0",1762120145538,0.003,110120.0,110110.0,0.1284039]
["bitfinex-derivatives","BTCF0:USTF0",1762120148039,0.12678494,110120.0,110110.0,0.1284039]
["bitfinex-derivatives","BTCF0:USTF0",1762120148641,0.003,110120.0,110110.0,0.1284039]
["bitfinex-derivatives","BTCF0:USTF0",1762120148836,0.12678494,110120.0,110110.0,0.1284039]
["bitfinex-derivatives","BTCF0:USTF0",1762120149942,0.003,110120.0,110110.0,0.1284039]
["bitfinex-derivatives","BTCF0:USTF0",1762120150144,0.12678494,110120.0,110110.0,0.1284039]
["bitfinex-derivatives","BTCF0:USTF0",1762120157350,0.003,110120.0,110110.0,0.1284039]
["bitfinex-derivatives","BTCF0:USTF0",1762120157750,0.12678494,110120.0,110110.0,0.1284039]
["bitfinex-derivatives","BTCF0:USTF0",1762120160647,0.12678494,110120.0,110110.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1762120162258,0.003,110120.0,110110.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1762120162851,0.003,110120.0,110110.0,0.1284039]
["bitfinex-derivatives","BTCF0:USTF0",1762120174373,0.12680778,110120.0,110110.0,0.25221168]
["bitfinex-derivatives","BTCF0:USTF0",1762120180074,0.003,110120.0,110110.0,0.25221168]
["bitfinex-derivatives","BTCF0:USTF0",1762120180376,0.12680778,110120.0,110110.0,0.25221168]
["bitfinex-derivatives","BTCF0:USTF0",1762120181976,0.003,110120.0,110110.0,0.25221168]
["bitfinex-derivatives","BTCF0:USTF0",1762120185078,0.003,110120.0,110110.0,0.26132816]
["bitfinex-derivatives","BTCF0:USTF0",1762120185482,0.003,110120.0,110110.0,0.25221168]
["bitfinex-derivatives","BTCF0:USTF0",1762120188581,0.003,110120.0,110110.0,0.26148001]
["bitfinex-derivatives","BTCF0:USTF0",1762120191278,0.003,110120.0,110110.0,0.25221168]
["bitfinex-derivatives","BTCF0:USTF0",1762120192679,0.003,110120.0,110110.0,0.26116412]
["bitfinex-derivatives","BTCF0:USTF0",1762120192982,0.003,110120.0,110110.0,0.25221168]
["bitfinex-derivatives","BTCF0:USTF0",1762120197382,0.003,110120.0,110110.0,0.26117413]
["bitfinex-derivatives","BTCF0:USTF0",1762120197578,0.003,110120.0,110110.0,0.35200493]
["bitfinex-derivatives","BTCF0:USTF0",1762120197881,0.003,110120.0,110110.0,0.28660103]
["bitfinex-derivatives","BTCF0:USTF0",1762120199483,0.003,110120.0,110110.0,0.18680778]
["bitfinex-derivatives","BTCF0:USTF0",1762120199676,0.003,110120.0,110110.0,0.25221168]
["bitfinex-derivatives","BTCF0:USTF0",1762120201376,0.003,110120.0,110110.0,0.26115501]
["bitfinex-derivatives","BTCF0:USTF0",1762120201780,0.003,110120.0,110110.0,0.25221168]
["bitfinex-derivatives","BTCF0:USTF0",1762120203177,0.003,110120.0,110110.0,0.27763858]
["bitfinex-derivatives","BTCF0:USTF0",1762120204586,0.003,110120.0,110110.0,0.18680778]
["bitfinex-derivatives","BTCF0:USTF0",1762120205482,0.003,110120.0,110110.0,0.19590301]
["bitfinex-derivatives","BTCF0:USTF0",1762120207186,0.003,110120.0,110110.0,0.26130691]
["bitfinex-derivatives","BTCF0:USTF0",1762120207387,0.003,110120.0,110110.0,0.19590301]
["bitfinex-derivatives","BTCF0:USTF0",1762120208083,0.09714174,110140.0,110130.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762120208284,0.34204739,110140.0,110130.0,0.10648018]
["bitfinex-derivatives","BTCF0:USTF0",1762120208882,0.10350248,110140.0,110130.0,0.10648018]
["bitfinex-derivatives","BTCF0:USTF0",1762120209089,0.22731026,110140.0,110130.0,0.10648018]
["bitfinex-derivatives","BTCF0:USTF0",1762120209386,0.23631026,110140.0,110130.0,0.10948018]
["bitfinex-derivatives","BTCF0:USTF0",1762120210184,0.01907065,110140.0,110130.0,0.10948018]
["bitfinex-derivatives","BTCF0:USTF0",1762120210488,0.01,110140.0,110130.0,0.06042]
["bitfinex-derivatives","BTCF0:USTF0",1762120211077,0.01,110140.0,110130.0,0.1258239]
["bitfinex-derivatives","BTCF0:USTF0",1762120212292,0.01,110140.0,110130.0,0.24963168]
["bitfinex-derivatives","BTCF0:USTF0",1762120212684,0.1326915,110150.0,110140.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1762120212884,0.1326915,110150.0,110140.0,0.10641263]
["bitfinex-derivatives","BTCF0:USTF0",1762120213790,0.01088372,110150.0,110140.0,0.10641263]
["bitfinex-derivatives","BTCF0:USTF0",1762120213993,0.1456915,110150.0,110140.0,0.10941263]
["bitfinex-derivatives","BTCF0:USTF0",1762120218097,0.02188372,110150.0,110140.0,0.10941263]
["bitfinex-derivatives","BTCF0:USTF0",1762120218300,0.1456915,110150.0,110140.0,0.10941263]
["bitfinex-derivatives","BTCF0:USTF0",1762120219694,0.013,110150.0,110140.0,0.10941263]
["bitfinex-derivatives","BTCF0:USTF0",1762120219998,0.13680778,110150.0,110140.0,0.42145263]
["bitfinex-derivatives","BTCF0:USTF0",1762120221902,0.013,110150.0,110140.0,0.42145263]
["bitfinex-derivatives","BTCF0:USTF0",1762120222095,0.13680778,110150.0,110140.0,0.42145263]
["bitfinex-derivatives","BTCF0:USTF0",1762120224995,0.013,110150.0,110140.0,0.42145263]
["bitfinex-derivatives","BTCF0:USTF0",1762120225293,0.13680778,110150.0,110140.0,0.42145263]
["bitfinex-derivatives","BTCF0:USTF0",1762120226006,0.013,110150.0,110140.0,0.42145263]
["bitfinex-derivatives","BTCF0:USTF0",1762120226204,0.13680778,110150.0,110140.0,0.42145263]
["bitfinex-derivatives","BTCF0:USTF0",1762120227297,0.013,110150.0,110140.0,0.66906819]
["bitfinex-derivatives","BTCF0:USTF0",1762120227699,0.013,110150.0,110140.0,0.54526041]
["bitfinex-derivatives","BTCF0:USTF0",1762120228303,0.19728018,110180.0,110170.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1762120228496,0.35168086,110180.0,110170.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1762120229412,0.35368086,110180.0,110170.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1762120229802,0.35368086,110180.0,110170.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1762120230105,0.35968086,110180.0,110170.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1762120231611,0.1120653,110180.0,110170.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1762120231809,0.35968086,110180.0,110170.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1762120232305,0.95968086,110180.0,110170.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1762120232809,0.7120653,110180.0,110170.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1762120233009,0.95968086,110180.0,110170.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1762120234409,0.83577343,110180.0,110170.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1762120236312,0.23577343,110180.0,110170.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1762120237119,0.16230103,110180.0,110170.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1762120237913,0.23355183,110180.0,110170.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1762120238210,0.1098437,110180.0,110170.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1762120238411,0.23355183,110180.0,110170.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1762120247208,0.1098437,110180.0,110170.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1762120247412,0.23355183,110180.0,110170.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1762120255223,0.1098437,110180.0,110170.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1762120255429,0.23355183,110180.0,110170.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1762120256128,0.23355183,110180.0,110170.0,0.10752263]
["bitfinex-derivatives","BTCF0:USTF0",1762120270442,0.1098437,110180.0,110170.0,0.10752263]
["bitfinex-derivatives","BTCF0:USTF0",1762120270637,0.23355183,110180.0,110170.0,0.10752263]
["bitfinex-derivatives","BTCF0:USTF0",1762120273244,0.25805149,110180.0,110170.0,0.10752263]
["bitfinex-derivatives","BTCF0:USTF0",1762120275136,0.23355183,110180.0,110170.0,0.10752263]
["bitfinex-derivatives","BTCF0:USTF0",1762120275336,0.23355183,110180.0,110170.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1762120278139,0.23355183,110180.0,110170.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1762120278436,0.25805149,110180.0,110170.0,0.03785]
["bitfinex-derivatives","BTCF0:USTF0",1762120278630,0.25805149,110180.0,110170.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1762120279535,0.25805149,110180.0,110170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762120279937,0.8662445,110180.0,110160.0,0.06191263]
["bitfinex-derivatives","BTCF0:USTF0",1762120280139,0.46022622,110170.0,110160.0,0.04899263]
["bitfinex-derivatives","BTCF0:USTF0",1762120280434,0.48155307,110170.0,110150.0,0.10738263]
["bitfinex-derivatives","BTCF0:USTF0",1762120280642,0.12370813,110160.0,110150.0,0.10738263]
["bitfinex-derivatives","BTCF0:USTF0",1762120280844,0.14503498,110160.0,110150.0,0.10738263]
["bitfinex-derivatives","BTCF0:USTF0",1762120281430,0.12370813,110160.0,110150.0,0.10738263]
["bitfinex-derivatives","BTCF0:USTF0",1762120281845,0.1447249,110160.0,110150.0,0.10738263]
["bitfinex-derivatives","BTCF0:USTF0",1762120282342,0.12570813,110160.0,110150.0,0.11538263]
["bitfinex-derivatives","BTCF0:USTF0",1762120282543,0.12570813,110160.0,110150.0,0.11738263]
["bitfinex-derivatives","BTCF0:USTF0",1762120283345,0.12570813,110160.0,110150.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1762120284349,0.24941626,110160.0,110150.0,0.11739532]
["bitfinex-derivatives","BTCF0:USTF0",1762120284845,0.27042317,110160.0,110150.0,0.11739532]
["bitfinex-derivatives","BTCF0:USTF0",1762120285037,0.24941626,110160.0,110150.0,0.11739532]
["bitfinex-derivatives","BTCF0:USTF0",1762120285433,0.02300696,110160.0,110150.0,0.11739532]
["bitfinex-derivatives","BTCF0:USTF0",1762120285644,0.27042322,110160.0,110150.0,0.11739532]
["bitfinex-derivatives","BTCF0:USTF0",1762120286239,0.14671509,110160.0,110150.0,0.11739532]
["bitfinex-derivatives","BTCF0:USTF0",1762120287442,0.12570813,110160.0,110150.0,0.11739532]
["bitfinex-derivatives","BTCF0:USTF0",1762120287745,0.14681482,110160.0,110150.0,0.11739532]
["bitfinex-derivatives","BTCF0:USTF0",1762120288142,0.24941626,110160.0,110150.0,0.11739532]
["bitfinex-derivatives","BTCF0:USTF0",1762120288344,0.27052104,110160.0,110150.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1762120292451,0.24941626,110160.0,110150.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1762120292747,0.27050711,110160.0,110150.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1762120293247,0.24941626,110160.0,110150.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1762120294449,0.24954118,110160.0,110150.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1762120301852,0.27063058,110160.0,110150.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1762120302360,0.0230894,110160.0,110150.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1762120302659,0.24954118,110160.0,110150.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1762120303459,0.27063399,110160.0,110150.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1762120303751,0.24954118,110160.0,110150.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1762120304461,0.27063653,110160.0,110150.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1762120308865,0.02309535,110160.0,110150.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1762120309057,0.27063653,110160.0,110150.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1762120309460,0.27063653,110160.0,110150.0,0.11739532]
["bitfinex-derivatives","BTCF0:USTF0",1762120311869,0.02309535,110160.0,110150.0,0.11739532]
["bitfinex-derivatives","BTCF0:USTF0",1762120312165,0.27063653,110160.0,110150.0,0.11739532]
["bitfinex-derivatives","BTCF0:USTF0",1762120315671,0.02309535,110160.0,110150.0,0.11739532]
["bitfinex-derivatives","BTCF0:USTF0",1762120315970,0.27063653,110160.0,110150.0,0.11739532]
["bitfinex-derivatives","BTCF0:USTF0",1762120317372,0.29515462,110160.0,110150.0,0.11739532]
["bitfinex-derivatives","BTCF0:USTF0",1762120323275,0.27063653,110160.0,110150.0,0.11739532]
["bitfinex-derivatives","BTCF0:USTF0",1762120341904,0.02309535,110160.0,110150.0,0.11739532]
["bitfinex-derivatives","BTCF0:USTF0",1762120342300,0.58263653,110160.0,110150.0,0.11739532]
["bitfinex-derivatives","BTCF0:USTF0",1762120345906,0.33509535,110160.0,110150.0,0.11739532]
["bitfinex-derivatives","BTCF0:USTF0",1762120346098,0.58263653,110160.0,110150.0,0.11739532]
["bitfinex-derivatives","BTCF0:USTF0",1762120349508,0.33509535,110160.0,110150.0,0.11739532]
["bitfinex-derivatives","BTCF0:USTF0",1762120349706,0.58263653,110160.0,110150.0,0.11739532]
["bitfinex-derivatives","BTCF0:USTF0",1762120350107,0.56154118,110160.0,110150.0,0.11739532]
["bitfinex-derivatives","BTCF0:USTF0",1762120356313,0.43774512,110160.0,110150.0,0.11739532]
["bitfinex-derivatives","BTCF0:USTF0",1762120361212,0.45858399,110160.0,110150.0,0.11739532]
["bitfinex-derivatives","BTCF0:USTF0",1762120372325,0.33483887,110160.0,110150.0,0.11739532]
["bitfinex-derivatives","BTCF0:USTF0",1762120372529,0.45858399,110160.0,110150.0,0.11739532]
["bitfinex-derivatives","BTCF0:USTF0",1762120373229,0.43774512,110160.0,110150.0,0.11739532]
["bitfinex-derivatives","BTCF0:USTF0",1762120402554,0.314,110160.0,110150.0,0.11739532]
["bitfinex-derivatives","BTCF0:USTF0",1762120402760,0.43774512,110160.0,110150.0,0.11739532]
["bitfinex-derivatives","BTCF0:USTF0",1762120407565,0.45867341,110160.0,110150.0,0.11739532]
["bitfinex-derivatives","BTCF0:USTF0",1762120410568,0.02292829,110160.0,110150.0,0.11739532]
["bitfinex-derivatives","BTCF0:USTF0",1762120410966,0.02292829,110160.0,110150.0,0.1337939]
["bitfinex-derivatives","BTCF0:USTF0",1762120411165,0.02292829,110160.0,110150.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1762120412170,0.12574512,110160.0,110150.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1762120413170,0.12574512,110160.0,110150.0,0.11741954]
["bitfinex-derivatives","BTCF0:USTF0",1762120413365,0.14666502,110160.0,110150.0,0.11741954]
["bitfinex-derivatives","BTCF0:USTF0",1762120416471,0.14665177,110160.0,110150.0,0.11741954]
["bitfinex-derivatives","BTCF0:USTF0",1762120423277,0.12573187,110160.0,110150.0,0.11741954]
["bitfinex-derivatives","BTCF0:USTF0",1762120428480,0.24946374,110160.0,110150.0,0.11741954]
["bitfinex-derivatives","BTCF0:USTF0",1762120432882,0.002,110160.0,110150.0,0.11741954]
["bitfinex-derivatives","BTCF0:USTF0",1762120433181,0.24946374,110160.0,110150.0,0.11741954]
["bitfinex-derivatives","BTCF0:USTF0",1762120434083,0.27038015,110160.0,110150.0,0.11741954]
["bitfinex-derivatives","BTCF0:USTF0",1762120446787,0.99411202,110160.0,110150.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1762120446984,1.01863011,110160.0,110150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762120447694,1.01863011,110160.0,110140.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1762120447885,0.55938374,110150.0,110140.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1762120448078,0.58030015,110150.0,110140.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1762120448890,0.58030015,110150.0,110140.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1762120449087,0.70403202,110150.0,110140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762120449484,0.58030015,110150.0,110140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762120449692,0.58030015,110150.0,110140.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762120449995,0.58030015,110150.0,110140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762120450192,0.58330015,110150.0,110140.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762120451693,0.58130015,110150.0,110130.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762120451987,0.24746374,110140.0,110130.0,0.10677954]
["bitfinex-derivatives","BTCF0:USTF0",1762120452294,0.24746374,110140.0,110130.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762120453595,0.25546374,110140.0,110130.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1762120453783,0.25546374,110140.0,110130.0,0.10977954]
["bitfinex-derivatives","BTCF0:USTF0",1762120454194,0.25546374,110140.0,110130.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1762120454493,0.25546374,110140.0,110130.0,0.10977954]
["bitfinex-derivatives","BTCF0:USTF0",1762120455094,0.25546374,110140.0,110130.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1762120455397,0.32889027,110140.0,110130.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1762120463003,0.08142653,110140.0,110130.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1762120463204,0.32889027,110140.0,110130.0,0.10977954]
["bitfinex-derivatives","BTCF0:USTF0",1762120463501,0.32889027,110140.0,110130.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1762120468212,0.32889027,110140.0,110130.0,0.10977954]
["bitfinex-derivatives","BTCF0:USTF0",1762120472312,0.34986762,110140.0,110130.0,0.10977954]
["bitfinex-derivatives","BTCF0:USTF0",1762120473412,0.32889027,110140.0,110130.0,0.10977954]
["bitfinex-derivatives","BTCF0:USTF0",1762120473918,0.34989688,110140.0,110130.0,0.10977954]
["bitfinex-derivatives","BTCF0:USTF0",1762120476417,0.22624683,110140.0,110130.0,0.10977954]
["bitfinex-derivatives","BTCF0:USTF0",1762120478520,0.22627426,110140.0,110130.0,0.10977954]
["bitfinex-derivatives","BTCF0:USTF0",1762120491027,0.53823426,110140.0,110130.0,0.10977954]
["bitfinex-derivatives","BTCF0:USTF0",1762120493430,0.22627426,110140.0,110130.0,0.10977954]
["bitfinex-derivatives","BTCF0:USTF0",1762120494027,0.53823426,110140.0,110130.0,0.10977954]
["bitfinex-derivatives","BTCF0:USTF0",1762120494224,0.51720022,110140.0,110130.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1762120494621,0.53837276,110140.0,110130.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1762120494827,0.20524022,110140.0,110130.0,0.10980553]
["bitfinex-derivatives","BTCF0:USTF0",1762120495028,0.51720022,110140.0,110130.0,0.10980553]
["bitfinex-derivatives","BTCF0:USTF0",1762120495532,0.51720022,110140.0,110130.0,0.06075]
["bitfinex-derivatives","BTCF0:USTF0",1762120496236,0.53837748,110140.0,110130.0,0.10980121]
["bitfinex-derivatives","BTCF0:USTF0",1762120501134,0.22641748,110140.0,110130.0,0.10980121]
["bitfinex-derivatives","BTCF0:USTF0",1762120501339,0.53837748,110140.0,110130.0,0.10980121]
["bitfinex-derivatives","BTCF0:USTF0",1762120502033,1.13837748,110140.0,110130.0,0.08709121]
["bitfinex-derivatives","BTCF0:USTF0",1762120502235,0.68671865,110140.0,110130.0,0.04905121]
["bitfinex-derivatives","BTCF0:USTF0",1762120502538,1.31942196,110140.0,110110.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1762120502737,0.12381369,110120.0,110110.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1762120502944,0.45695095,110120.0,110110.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1762120503638,0.45695095,110120.0,110110.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762120504138,0.46596493,110120.0,110110.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1762120504733,0.46596493,110120.0,110110.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1762120505138,0.46596493,110120.0,110110.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1762120505344,0.46596493,110120.0,110110.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1762120505536,0.46596493,110120.0,110110.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1762120505737,0.47096493,110120.0,110110.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762120506933,0.90708493,110120.0,110110.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762120513345,0.88590767,110120.0,110110.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762120516146,0.90769501,110120.0,110110.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762120519943,1.05603618,110120.0,110090.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1762120520150,0.24762738,110100.0,110090.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762120520346,0.56026738,110100.0,110090.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762120520540,0.24762738,110100.0,110090.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762120520939,0.99646738,110100.0,110090.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762120521142,0.99654512,110100.0,110090.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1762120521343,1.07001279,110100.0,110090.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1762120521753,1.07001279,110100.0,110090.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762120521946,1.07201279,110100.0,110090.0,0.06429]
["bitfinex-derivatives","BTCF0:USTF0",1762120522452,1.07201279,110100.0,110090.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1762120525153,0.32317279,110100.0,110090.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1762120525450,1.07209279,110100.0,110090.0,0.66729]
["bitfinex-derivatives","BTCF0:USTF0",1762120526554,0.32317279,110100.0,110090.0,0.66729]
["bitfinex-derivatives","BTCF0:USTF0",1762120526851,1.07205279,110100.0,110090.0,0.66729]
["bitfinex-derivatives","BTCF0:USTF0",1762120528348,0.32317279,110100.0,110090.0,0.66729]
["bitfinex-derivatives","BTCF0:USTF0",1762120528539,1.07205279,110100.0,110090.0,0.66729]
["bitfinex-derivatives","BTCF0:USTF0",1762120529155,1.09386002,110100.0,110090.0,0.66729]
["bitfinex-derivatives","BTCF0:USTF0",1762120531958,0.34498002,110100.0,110090.0,0.66729]
["bitfinex-derivatives","BTCF0:USTF0",1762120532158,1.09386002,110100.0,110090.0,0.66729]
["bitfinex-derivatives","BTCF0:USTF0",1762120534560,0.34498002,110100.0,110090.0,0.66729]
["bitfinex-derivatives","BTCF0:USTF0",1762120534858,1.09386002,110100.0,110090.0,0.66729]
["bitfinex-derivatives","BTCF0:USTF0",1762120538361,1.21797194,110100.0,110090.0,0.66729]
["bitfinex-derivatives","BTCF0:USTF0",1762120539656,0.46909194,110100.0,110090.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1762120539962,1.21797194,110100.0,110090.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1762120550193,1.21804019,110100.0,110090.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1762120552293,0.46916019,110100.0,110090.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1762120552593,0.78172019,110100.0,110090.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1762120553392,0.80626078,110100.0,110090.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1762120556684,0.05462,110090.0,110080.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762120556880,0.44823478,110090.0,110080.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762120557190,0.32432168,110090.0,110080.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762120557995,0.32732168,110090.0,110080.0,0.06721]
["bitfinex-derivatives","BTCF0:USTF0",1762120558186,0.32732168,110090.0,110080.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1762120567695,0.31701168,110090.0,110080.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1762120583405,0.62941168,110090.0,110080.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1762120584209,0.31701168,110090.0,110080.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1762120584398,0.62941168,110090.0,110080.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1762120590415,0.63972168,110090.0,110080.0,0.07121]
["bitfinex-derivatives","BTCF0:USTF0",1762120598514,0.63972168,110090.0,110080.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762120599212,0.32732168,110090.0,110080.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762120599714,0.63964168,110090.0,110080.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762120600413,0.51574093,110090.0,110080.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762120601914,0.20342093,110090.0,110080.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762120602414,0.51574093,110090.0,110080.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762120605616,0.20342093,110090.0,110080.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762120605916,0.51574093,110090.0,110080.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762120606719,0.20342093,110090.0,110080.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762120607018,0.51570093,110090.0,110080.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762120607919,0.20342093,110090.0,110080.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762120608112,0.51570093,110090.0,110080.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762120609827,0.20342093,110090.0,110080.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762120610028,0.51570093,110090.0,110080.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762120611026,0.20342093,110090.0,110080.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762120611229,0.51570093,110090.0,110080.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762120611425,0.20342093,110090.0,110080.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762120611628,0.51570093,110090.0,110080.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762120613831,0.20342093,110090.0,110080.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762120614029,0.51570093,110090.0,110080.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762120614225,0.20342093,110090.0,110080.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762120614930,0.51570093,110090.0,110080.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1762120623335,0.63962638,110090.0,110080.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762120623921,0.66416697,110090.0,110080.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762120624322,0.63962638,110090.0,110080.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762120624528,0.66416697,110090.0,110080.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762120635444,0.66427174,110090.0,110080.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762120635745,0.04492,110070.0,110060.0,0.08749688]
["bitfinex-derivatives","BTCF0:USTF0",1762120635933,0.61526398,110070.0,110060.0,0.07398688]
["bitfinex-derivatives","BTCF0:USTF0",1762120636242,0.62453117,110070.0,110060.0,0.07398688]
["bitfinex-derivatives","BTCF0:USTF0",1762120636445,0.62453117,110070.0,110060.0,0.08759688]
["bitfinex-derivatives","BTCF0:USTF0",1762120637346,0.62453117,110070.0,110060.0,0.09359688]
["bitfinex-derivatives","BTCF0:USTF0",1762120637538,0.61439117,110070.0,110060.0,0.09359688]
["bitfinex-derivatives","BTCF0:USTF0",1762120637940,0.61839117,110070.0,110060.0,0.10359688]
["bitfinex-derivatives","BTCF0:USTF0",1762120638642,0.61439117,110070.0,110060.0,0.09359688]
["bitfinex-derivatives","BTCF0:USTF0",1762120638842,0.62039117,110070.0,110060.0,0.09659688]
["bitfinex-derivatives","BTCF0:USTF0",1762120639850,0.62139117,110070.0,110060.0,0.09059688]
["bitfinex-derivatives","BTCF0:USTF0",1762120648660,0.62139117,110070.0,110060.0,0.07698688]
["bitfinex-derivatives","BTCF0:USTF0",1762120651052,0.62139117,110070.0,110060.0,0.05515688]
["bitfinex-derivatives","BTCF0:USTF0",1762120651949,0.62139117,110070.0,110060.0,0.03328688]
["bitfinex-derivatives","BTCF0:USTF0",1762120652149,0.62139117,110070.0,110060.0,0.07766688]
["bitfinex-derivatives","BTCF0:USTF0",1762120653054,0.64386369,110070.0,110060.0,0.07766688]
["bitfinex-derivatives","BTCF0:USTF0",1762120655662,0.64386369,110070.0,110060.0,0.03328688]
["bitfinex-derivatives","BTCF0:USTF0",1762120658356,0.33162369,110070.0,110060.0,0.05439688]
["bitfinex-derivatives","BTCF0:USTF0",1762120658551,0.64386369,110070.0,110060.0,0.05439688]
["bitfinex-derivatives","BTCF0:USTF0",1762120658955,0.33162369,110070.0,110060.0,0.05439688]
["bitfinex-derivatives","BTCF0:USTF0",1762120659155,0.64386369,110070.0,110060.0,0.05439688]
["bitfinex-derivatives","BTCF0:USTF0",1762120659356,0.33162369,110070.0,110060.0,0.05439688]
["bitfinex-derivatives","BTCF0:USTF0",1762120659760,0.64386369,110070.0,110060.0,0.07766688]
["bitfinex-derivatives","BTCF0:USTF0",1762120660365,0.64396287,110070.0,110060.0,0.07766688]
["bitfinex-derivatives","BTCF0:USTF0",1762120666569,0.33172287,110070.0,110060.0,0.07766688]
["bitfinex-derivatives","BTCF0:USTF0",1762120666770,0.64396287,110070.0,110060.0,0.07766688]
["bitfinex-derivatives","BTCF0:USTF0",1762120667071,0.64396287,110070.0,110060.0,0.09093688]
["bitfinex-derivatives","BTCF0:USTF0",1762120675684,0.33172287,110070.0,110060.0,0.09093688]
["bitfinex-derivatives","BTCF0:USTF0",1762120675889,0.64396287,110070.0,110060.0,0.09093688]
["bitfinex-derivatives","BTCF0:USTF0",1762120678688,0.33172287,110070.0,110060.0,0.09093688]
["bitfinex-derivatives","BTCF0:USTF0",1762120679181,0.64396287,110070.0,110060.0,0.09093688]
["bitfinex-derivatives","BTCF0:USTF0",1762120679787,0.33172287,110070.0,110060.0,0.09093688]
["bitfinex-derivatives","BTCF0:USTF0",1762120679986,0.64396287,110070.0,110060.0,0.09093688]
["bitfinex-derivatives","BTCF0:USTF0",1762120690080,0.64396287,110070.0,110060.0,0.07766688]
["bitfinex-derivatives","BTCF0:USTF0",1762120695298,0.64396287,110070.0,110060.0,0.05439688]
["bitfinex-derivatives","BTCF0:USTF0",1762120695597,0.64396287,110070.0,110060.0,0.03328688]
["bitfinex-derivatives","BTCF0:USTF0",1762120695898,0.76793791,110070.0,110060.0,0.03328688]
["bitfinex-derivatives","BTCF0:USTF0",1762120696491,0.76793791,110070.0,110060.0,0.05504688]
["bitfinex-derivatives","BTCF0:USTF0",1762120697399,0.76793791,110070.0,110060.0,0.07809688]
["bitfinex-derivatives","BTCF0:USTF0",1762120698497,0.64396287,110070.0,110060.0,0.07809688]
["bitfinex-derivatives","BTCF0:USTF0",1762120704101,0.64396287,110070.0,110060.0,0.05504688]
["bitfinex-derivatives","BTCF0:USTF0",1762120704300,0.76793791,110070.0,110060.0,0.03328688]
["bitfinex-derivatives","BTCF0:USTF0",1762120704700,0.7924785,110070.0,110060.0,0.03328688]
["bitfinex-derivatives","BTCF0:USTF0",1762120708902,0.7924785,110070.0,110060.0,0.05486688]
["bitfinex-derivatives","BTCF0:USTF0",1762120709095,0.7924785,110070.0,110060.0,0.03328688]
["bitfinex-derivatives","BTCF0:USTF0",1762120711395,0.7924785,110070.0,110060.0,0.05486688]
["bitfinex-derivatives","BTCF0:USTF0",1762120712503,0.7924785,110070.0,110060.0,0.03328688]
["bitfinex-derivatives","BTCF0:USTF0",1762120718401,0.7924785,110070.0,110060.0,0.05486688]
["bitfinex-derivatives","BTCF0:USTF0",1762120719108,0.7924785,110070.0,110060.0,0.03328688]
["bitfinex-derivatives","BTCF0:USTF0",1762120720398,0.6685306,110070.0,110060.0,0.03328688]
["bitfinex-derivatives","BTCF0:USTF0",1762120722408,0.6685306,110070.0,110060.0,0.05486688]
["bitfinex-derivatives","BTCF0:USTF0",1762120722601,0.6685306,110070.0,110060.0,0.07795688]
["bitfinex-derivatives","BTCF0:USTF0",1762120723002,0.6685306,110070.0,110060.0,0.05486688]
["bitfinex-derivatives","BTCF0:USTF0",1762120725611,0.6685306,110070.0,110060.0,0.07795688]
["bitfinex-derivatives","BTCF0:USTF0",1762120729510,0.6685306,110070.0,110060.0,0.09194688]
["bitfinex-derivatives","BTCF0:USTF0",1762120734315,0.3562906,110070.0,110060.0,0.09194688]
["bitfinex-derivatives","BTCF0:USTF0",1762120735312,0.6685306,110070.0,110060.0,0.09194688]
["bitfinex-derivatives","BTCF0:USTF0",1762120736718,0.66943431,110070.0,110060.0,0.09194688]
["bitfinex-derivatives","BTCF0:USTF0",1762120737314,0.35719431,110070.0,110060.0,0.09194688]
["bitfinex-derivatives","BTCF0:USTF0",1762120737518,0.66943431,110070.0,110060.0,0.09194688]
["bitfinex-derivatives","BTCF0:USTF0",1762120737910,0.35719431,110070.0,110060.0,0.09194688]
["bitfinex-derivatives","BTCF0:USTF0",1762120738110,0.66943431,110070.0,110060.0,0.09194688]
["bitfinex-derivatives","BTCF0:USTF0",1762120741812,0.35719431,110070.0,110060.0,0.09194688]
["bitfinex-derivatives","BTCF0:USTF0",1762120742017,0.66943431,110070.0,110060.0,0.09194688]
["bitfinex-derivatives","BTCF0:USTF0",1762120743414,0.66943431,110070.0,110060.0,0.07795688]
["bitfinex-derivatives","BTCF0:USTF0",1762120743721,0.35719431,110070.0,110060.0,0.07795688]
["bitfinex-derivatives","BTCF0:USTF0",1762120743922,0.66943431,110070.0,110060.0,0.03328688]
["bitfinex-derivatives","BTCF0:USTF0",1762120745517,0.66943431,110070.0,110060.0,0.05547688]
["bitfinex-derivatives","BTCF0:USTF0",1762120746117,0.66943431,110070.0,110060.0,0.07756688]
["bitfinex-derivatives","BTCF0:USTF0",1762120753430,0.66943431,110070.0,110060.0,0.09155688]
["bitfinex-derivatives","BTCF0:USTF0",1762120757432,0.66943431,110070.0,110060.0,0.07756688]
["bitfinex-derivatives","BTCF0:USTF0",1762120759936,0.66943431,110070.0,110060.0,0.07760688]
["bitfinex-derivatives","BTCF0:USTF0",1762120761931,0.66943431,110070.0,110060.0,0.09125688]
["bitfinex-derivatives","BTCF0:USTF0",1762120768338,0.66943431,110070.0,110060.0,0.07760688]
["bitfinex-derivatives","BTCF0:USTF0",1762120778552,0.66943431,110070.0,110060.0,0.09077688]
["bitfinex-derivatives","BTCF0:USTF0",1762120780742,0.10921709,110070.0,110060.0,0.09077688]
["bitfinex-derivatives","BTCF0:USTF0",1762120781051,0.52142888,110070.0,110060.0,0.09077688]
["bitfinex-derivatives","BTCF0:USTF0",1762120781341,0.64541749,110070.0,110060.0,0.09077688]
["bitfinex-derivatives","BTCF0:USTF0",1762120782347,0.64536223,110070.0,110060.0,0.09077688]
["bitfinex-derivatives","BTCF0:USTF0",1762120782847,0.33316223,110070.0,110060.0,0.09077688]
["bitfinex-derivatives","BTCF0:USTF0",1762120783147,0.64536223,110070.0,110060.0,0.09077688]
["bitfinex-derivatives","BTCF0:USTF0",1762120788953,0.66989905,110070.0,110060.0,0.09077688]
["bitfinex-derivatives","BTCF0:USTF0",1762120790647,0.62198223,110070.0,110060.0,0.09077688]
["bitfinex-derivatives","BTCF0:USTF0",1762120790848,0.67009993,110070.0,110060.0,0.09077688]
["bitfinex-derivatives","BTCF0:USTF0",1762120797265,0.64555827,110070.0,110060.0,0.09077688]
["bitfinex-derivatives","BTCF0:USTF0",1762120797858,0.67009993,110070.0,110060.0,0.09077688]
["bitfinex-derivatives","BTCF0:USTF0",1762120798563,0.64555827,110070.0,110060.0,0.09077688]
["bitfinex-derivatives","BTCF0:USTF0",1762120803366,0.33335827,110070.0,110060.0,0.09077688]
["bitfinex-derivatives","BTCF0:USTF0",1762120803559,0.64555827,110070.0,110060.0,0.09077688]
["bitfinex-derivatives","BTCF0:USTF0",1762120805166,0.08543631,110070.0,110060.0,0.09077688]
["bitfinex-derivatives","BTCF0:USTF0",1762120805469,0.52159729,110070.0,110060.0,0.09077688]
["bitfinex-derivatives","BTCF0:USTF0",1762120805664,0.2001301,110070.0,110060.0,0.09077688]
["bitfinex-derivatives","BTCF0:USTF0",1762120805972,0.48875406,110070.0,110060.0,0.09077688]
["bitfinex-derivatives","BTCF0:USTF0",1762120809375,0.17655406,110070.0,110060.0,0.09077688]
["bitfinex-derivatives","BTCF0:USTF0",1762120809574,0.48875406,110070.0,110060.0,0.09077688]
["bitfinex-derivatives","BTCF0:USTF0",1762120809873,0.49767456,110070.0,110060.0,0.09077688]
["bitfinex-derivatives","BTCF0:USTF0",1762120810174,0.18547456,110070.0,110060.0,0.09077688]
["bitfinex-derivatives","BTCF0:USTF0",1762120810669,0.49763456,110070.0,110060.0,0.09077688]
["bitfinex-derivatives","BTCF0:USTF0",1762120811565,0.49663456,110070.0,110060.0,0.09077688]
["bitfinex-derivatives","BTCF0:USTF0",1762120811766,0.49663456,110070.0,110060.0,0.1561785]
["bitfinex-derivatives","BTCF0:USTF0",1762120815176,0.49663456,110070.0,110060.0,0.09077688]
["bitfinex-derivatives","BTCF0:USTF0",1762120815369,0.49663456,110070.0,110060.0,0.1561785]
["bitfinex-derivatives","BTCF0:USTF0",1762120815571,0.50463456,110070.0,110060.0,0.1571785]
["bitfinex-derivatives","BTCF0:USTF0",1762120819580,0.50463456,110070.0,110060.0,0.09177688]
["bitfinex-derivatives","BTCF0:USTF0",1762120820079,0.62859554,110070.0,110060.0,0.09177688]
["bitfinex-derivatives","BTCF0:USTF0",1762120826183,0.62859554,110070.0,110060.0,0.07860688]
["bitfinex-derivatives","BTCF0:USTF0",1762120826484,0.62859554,110070.0,110060.0,0.03428688]
["bitfinex-derivatives","BTCF0:USTF0",1762120828786,0.62859554,110070.0,110060.0,0.05583688]
["bitfinex-derivatives","BTCF0:USTF0",1762120832186,0.62859554,110070.0,110060.0,0.07831688]
["bitfinex-derivatives","BTCF0:USTF0",1762120842394,0.62859016,110070.0,110060.0,0.07831688]
["bitfinex-derivatives","BTCF0:USTF0",1762120847796,0.65185737,110070.0,110060.0,0.03428688]
["bitfinex-derivatives","BTCF0:USTF0",1762120849801,0.60637737,110070.0,110040.0,0.12288162]
["bitfinex-derivatives","BTCF0:USTF0",1762120849999,0.12395829,110050.0,110040.0,0.12288162]
["bitfinex-derivatives","BTCF0:USTF0",1762120850303,0.43622,110050.0,110040.0,0.12288162]
["bitfinex-derivatives","BTCF0:USTF0",1762120850900,0.43622,110050.0,110040.0,0.12888162]
["bitfinex-derivatives","BTCF0:USTF0",1762120851101,0.44022,110050.0,110040.0,0.12888162]
["bitfinex-derivatives","BTCF0:USTF0",1762120852704,0.44322,110050.0,110040.0,0.12788162]
["bitfinex-derivatives","BTCF0:USTF0",1762120864011,0.44322,110050.0,110040.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1762120865321,0.31926171,110050.0,110040.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1762120865509,0.44322,110050.0,110040.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1762120868719,0.13106,110050.0,110040.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1762120868921,0.44322,110050.0,110040.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1762120869423,0.13106,110050.0,110040.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1762120869715,0.44322,110050.0,110040.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1762120870622,0.13106,110050.0,110040.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1762120870825,0.44322,110050.0,110040.0,0.12788162]
["bitfinex-derivatives","BTCF0:USTF0",1762120875828,0.44022,110050.0,110040.0,0.12288162]
["bitfinex-derivatives","BTCF0:USTF0",1762120876015,0.44522,110050.0,110040.0,0.12588162]
["bitfinex-derivatives","BTCF0:USTF0",1762120876218,0.44722,110050.0,110040.0,0.12688162]
["bitfinex-derivatives","BTCF0:USTF0",1762120877431,0.13506,110050.0,110040.0,0.12688162]
["bitfinex-derivatives","BTCF0:USTF0",1762120877618,0.44722,110050.0,110040.0,0.12688162]
["bitfinex-derivatives","BTCF0:USTF0",1762120879128,0.44722,110050.0,110040.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1762120879620,0.13506,110050.0,110040.0,0.20870881]
["bitfinex-derivatives","BTCF0:USTF0",1762120879826,0.13506,110050.0,110040.0,0.12693081]
["bitfinex-derivatives","BTCF0:USTF0",1762120889136,0.13506,110050.0,110040.0,0.143258]
["bitfinex-derivatives","BTCF0:USTF0",1762120896044,0.25901829,110050.0,110040.0,0.143258]
["bitfinex-derivatives","BTCF0:USTF0",1762120896341,0.13506,110050.0,110040.0,0.1269163]
["bitfinex-derivatives","BTCF0:USTF0",1762120902346,0.13507361,110050.0,110040.0,0.1269163]
["bitfinex-derivatives","BTCF0:USTF0",1762120905043,0.13507361,110050.0,110040.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1762120905745,0.13507361,110050.0,110040.0,0.143258]
["bitfinex-derivatives","BTCF0:USTF0",1762120907147,0.25904551,110050.0,110040.0,0.143258]
["bitfinex-derivatives","BTCF0:USTF0",1762120915052,0.13507361,110050.0,110040.0,0.143258]
["bitfinex-derivatives","BTCF0:USTF0",1762120916652,0.25904551,110050.0,110040.0,0.143258]
["bitfinex-derivatives","BTCF0:USTF0",1762120917154,0.13507361,110050.0,110040.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1762120920456,0.13507361,110050.0,110040.0,0.143258]
["bitfinex-derivatives","BTCF0:USTF0",1762120922251,0.25904551,110050.0,110040.0,0.143258]
["bitfinex-derivatives","BTCF0:USTF0",1762120924562,0.57120551,110050.0,110040.0,0.143258]
["bitfinex-derivatives","BTCF0:USTF0",1762120925667,0.44723361,110050.0,110040.0,0.143258]
["bitfinex-derivatives","BTCF0:USTF0",1762120927860,0.44723361,110050.0,110040.0,0.12693017]
["bitfinex-derivatives","BTCF0:USTF0",1762120930254,0.44723361,110050.0,110040.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1762120930654,0.44723361,110050.0,110040.0,0.143258]
["bitfinex-derivatives","BTCF0:USTF0",1762120937668,0.13507361,110050.0,110040.0,0.143258]
["bitfinex-derivatives","BTCF0:USTF0",1762120937868,0.44719361,110050.0,110040.0,0.143258]
["bitfinex-derivatives","BTCF0:USTF0",1762120948973,0.13507361,110050.0,110040.0,0.143258]
["bitfinex-derivatives","BTCF0:USTF0",1762120949177,0.44719361,110050.0,110040.0,0.143258]
["bitfinex-derivatives","BTCF0:USTF0",1762120953682,0.13507361,110050.0,110040.0,0.143258]
["bitfinex-derivatives","BTCF0:USTF0",1762120953877,0.44719361,110050.0,110040.0,0.143258]
["bitfinex-derivatives","BTCF0:USTF0",1762120958293,0.57116551,110050.0,110040.0,0.143258]
["bitfinex-derivatives","BTCF0:USTF0",1762120960187,0.32322171,110050.0,110040.0,0.143258]
["bitfinex-derivatives","BTCF0:USTF0",1762120960388,0.44719361,110050.0,110040.0,0.143258]
["bitfinex-derivatives","BTCF0:USTF0",1762120961397,0.13507361,110050.0,110040.0,0.29960484]
["bitfinex-derivatives","BTCF0:USTF0",1762120961587,0.44719361,110050.0,110040.0,0.12693944]
["bitfinex-derivatives","BTCF0:USTF0",1762120961787,0.13507361,110050.0,110040.0,0.12693944]
["bitfinex-derivatives","BTCF0:USTF0",1762120961987,0.13507361,110050.0,110040.0,0.21782684]
["bitfinex-derivatives","BTCF0:USTF0",1762120962394,0.13505245,110050.0,110040.0,0.21782684]
["bitfinex-derivatives","BTCF0:USTF0",1762120963495,0.01110171,110050.0,110040.0,0.21782684]
["bitfinex-derivatives","BTCF0:USTF0",1762120963693,0.13505245,110050.0,110040.0,0.21782684]
["bitfinex-derivatives","BTCF0:USTF0",1762120965196,0.01110171,110050.0,110040.0,0.21782684]
["bitfinex-derivatives","BTCF0:USTF0",1762120965396,0.13505245,110050.0,110040.0,0.21782684]
["bitfinex-derivatives","BTCF0:USTF0",1762120968099,0.13505245,110050.0,110040.0,0.2341454]
["bitfinex-derivatives","BTCF0:USTF0",1762120971702,0.13505245,110050.0,110040.0,0.143258]
["bitfinex-derivatives","BTCF0:USTF0",1762120981011,0.13505245,110050.0,110040.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1762120988609,0.13505245,110050.0,110040.0,0.143258]
["bitfinex-derivatives","BTCF0:USTF0",1762121022331,0.25905647,110050.0,110040.0,0.143258]
["bitfinex-derivatives","BTCF0:USTF0",1762121030443,0.25905647,110050.0,110040.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1762121033646,0.25905647,110050.0,110040.0,0.143258]
["bitfinex-derivatives","BTCF0:USTF0",1762121038449,0.25905647,110050.0,110040.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1762121039750,0.25905647,110050.0,110040.0,0.143258]
["bitfinex-derivatives","BTCF0:USTF0",1762121039952,0.25905647,110050.0,110040.0,0.15220508]
["bitfinex-derivatives","BTCF0:USTF0",1762121043157,0.25905647,110050.0,110040.0,0.13587792]
["bitfinex-derivatives","BTCF0:USTF0",1762121048157,0.25905647,110050.0,110040.0,0.14266859]
["bitfinex-derivatives","BTCF0:USTF0",1762121072084,0.01110171,110050.0,110040.0,0.14266859]
["bitfinex-derivatives","BTCF0:USTF0",1762121072283,0.25905647,110050.0,110040.0,0.14266859]
["bitfinex-derivatives","BTCF0:USTF0",1762121072685,0.25905647,110050.0,110040.0,0.14266924]
["bitfinex-derivatives","BTCF0:USTF0",1762121078799,0.25905647,110050.0,110040.0,0.07721775]
["bitfinex-derivatives","BTCF0:USTF0",1762121079402,0.01110171,110050.0,110040.0,0.14267265]
["bitfinex-derivatives","BTCF0:USTF0",1762121079593,0.25905647,110050.0,110040.0,0.14267265]
["bitfinex-derivatives","BTCF0:USTF0",1762121084304,0.1350821,110050.0,110040.0,0.14267265]
["bitfinex-derivatives","BTCF0:USTF0",1762121087606,0.1350821,110050.0,110040.0,0.07721775]
["bitfinex-derivatives","BTCF0:USTF0",1762121089709,0.1350821,110050.0,110040.0,0.14267238]
["bitfinex-derivatives","BTCF0:USTF0",1762121093114,0.1350821,110050.0,110040.0,0.07721775]
["bitfinex-derivatives","BTCF0:USTF0",1762121093913,0.1350821,110050.0,110040.0,0.14267493]
["bitfinex-derivatives","BTCF0:USTF0",1762121103928,0.1350821,110050.0,110040.0,0.07721775]
["bitfinex-derivatives","BTCF0:USTF0",1762121107432,0.1350821,110050.0,110040.0,0.14267968]
["bitfinex-derivatives","BTCF0:USTF0",1762121113132,0.01110171,110050.0,110040.0,0.14267968]
["bitfinex-derivatives","BTCF0:USTF0",1762121113333,0.1350821,110050.0,110040.0,0.14267968]
["bitfinex-derivatives","BTCF0:USTF0",1762121117238,0.1350821,110050.0,110040.0,0.07721775]
["bitfinex-derivatives","BTCF0:USTF0",1762121119439,0.1350821,110050.0,110040.0,0.14268283]
["bitfinex-derivatives","BTCF0:USTF0",1762121134639,0.1350821,110050.0,110040.0,0.07721775]
["bitfinex-derivatives","BTCF0:USTF0",1762121137553,0.1350821,110050.0,110040.0,0.14268283]
["bitfinex-derivatives","BTCF0:USTF0",1762121137752,0.1350821,110050.0,110040.0,0.07721775]
["bitfinex-derivatives","BTCF0:USTF0",1762121139557,0.25906249,110050.0,110040.0,0.07721775]
["bitfinex-derivatives","BTCF0:USTF0",1762121139751,0.25906249,110050.0,110040.0,0.14268283]
["bitfinex-derivatives","BTCF0:USTF0",1762121144357,0.25912241,110050.0,110040.0,0.14268283]
["bitfinex-derivatives","BTCF0:USTF0",1762121149958,0.25912241,110050.0,110040.0,0.07721775]
["bitfinex-derivatives","BTCF0:USTF0",1762121150660,0.05557,110030.0,110020.0,0.081778]
["bitfinex-derivatives","BTCF0:USTF0",1762121150852,0.02225,110020.0,110010.0,0.20103004]
["bitfinex-derivatives","BTCF0:USTF0",1762121151056,0.17975035,110020.0,110010.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1762121151252,0.3037607,110020.0,110010.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1762121151458,0.2934507,110020.0,110010.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1762121151763,0.29352776,110020.0,110010.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1762121152152,0.24809776,110020.0,110010.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1762121152365,0.24809776,110020.0,110010.0,0.1564334]
["bitfinex-derivatives","BTCF0:USTF0",1762121152560,0.29752776,110020.0,110010.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1762121153066,0.17351741,110020.0,110010.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1762121153362,0.29752776,110020.0,110010.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1762121156068,0.29752776,110020.0,110010.0,0.1704335]
["bitfinex-derivatives","BTCF0:USTF0",1762121156069,0.04950706,110020.0,110010.0,0.1704335]
["bitfinex-derivatives","BTCF0:USTF0",1762121156271,0.29752776,110020.0,110010.0,0.1704335]
["bitfinex-derivatives","BTCF0:USTF0",1762121161478,0.29752776,110020.0,110010.0,0.07952]
["bitfinex-derivatives","BTCF0:USTF0",1762121161678,0.16944035,110040.0,110030.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1762121161871,0.6055307,110040.0,110030.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1762121162676,0.6056312,110040.0,110030.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1762121162976,0.6086312,110040.0,110030.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1762121163378,0.6126312,110040.0,110030.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1762121167175,0.3005512,110040.0,110030.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1762121173483,0.6126312,110040.0,110030.0,0.06852]
["bitfinex-derivatives","BTCF0:USTF0",1762121173681,0.0071005,110040.0,110030.0,0.28342725]
["bitfinex-derivatives","BTCF0:USTF0",1762121173983,0.17654085,110040.0,110030.0,0.1594169]
["bitfinex-derivatives","BTCF0:USTF0",1762121174378,0.0525305,110040.0,110030.0,0.1594169]
["bitfinex-derivatives","BTCF0:USTF0",1762121174576,0.17654085,110040.0,110030.0,0.1594169]
["bitfinex-derivatives","BTCF0:USTF0",1762121175286,0.17502085,110040.0,110030.0,0.1594169]
["bitfinex-derivatives","BTCF0:USTF0",1762121176384,0.0071005,110040.0,110030.0,0.88342725]
["bitfinex-derivatives","BTCF0:USTF0",1762121176887,0.48848229,110060.0,110050.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1762121177073,0.16722035,110060.0,110050.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1762121177692,0.18036067,110060.0,110050.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1762121178079,0.30437102,110060.0,110050.0,0.05745]
["bitfinex-derivatives","BTCF0:USTF0",1762121178274,0.31437102,110060.0,110050.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1762121178479,0.32327664,110060.0,110050.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1762121179189,0.32327664,110060.0,110050.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1762121179688,0.32027664,110060.0,110050.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1762121180291,0.31627664,110060.0,110050.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1762121180490,0.31627664,110060.0,110050.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1762121180491,0.32127664,110060.0,110050.0,0.06445]
["bitfinex-derivatives","BTCF0:USTF0",1762121181092,0.31927664,110060.0,110050.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1762121181590,0.31627664,110060.0,110050.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1762121181790,0.31927664,110060.0,110050.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1762121184390,0.30617664,110060.0,110050.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1762121186098,0.31927664,110060.0,110050.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1762121186996,0.31037102,110060.0,110050.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1762121190690,0.31942827,110060.0,110050.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1762121191196,0.31037102,110060.0,110050.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1762121193596,0.31963146,110060.0,110050.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1762121196701,0.31963146,110060.0,110050.0,0.05054]
["bitfinex-derivatives","BTCF0:USTF0",1762121204905,0.31963146,110060.0,110050.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1762121206506,0.1955777,110060.0,110050.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1762121211019,0.17321726,110060.0,110050.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1762121216423,0.18631726,110060.0,110050.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1762121216722,0.19708107,110060.0,110050.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1762121219924,0.04925032,110060.0,110050.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1762121220428,0.04925032,110060.0,110050.0,0.145658]
["bitfinex-derivatives","BTCF0:USTF0",1762121223228,0.04925032,110060.0,110050.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1762121223929,0.04925032,110060.0,110050.0,0.12928854]
["bitfinex-derivatives","BTCF0:USTF0",1762121228238,0.04925032,110060.0,110050.0,0.22016894]
["bitfinex-derivatives","BTCF0:USTF0",1762121231544,0.04925032,110060.0,110050.0,0.12928854]
["bitfinex-derivatives","BTCF0:USTF0",1762121233337,0.04925032,110060.0,110050.0,0.22016884]
["bitfinex-derivatives","BTCF0:USTF0",1762121234441,0.02759032,110060.0,110050.0,0.22016884]
["bitfinex-derivatives","BTCF0:USTF0",1762121234641,0.05087032,110060.0,110050.0,0.22016884]
["bitfinex-derivatives","BTCF0:USTF0",1762121235946,0.05087032,110060.0,110050.0,0.12928854]
["bitfinex-derivatives","BTCF0:USTF0",1762121238151,0.05087032,110060.0,110050.0,0.22016894]
["bitfinex-derivatives","BTCF0:USTF0",1762121239851,0.05087032,110060.0,110050.0,0.12928854]
["bitfinex-derivatives","BTCF0:USTF0",1762121241750,0.05087032,110060.0,110050.0,0.22016884]
["bitfinex-derivatives","BTCF0:USTF0",1762121242447,0.05087032,110060.0,110050.0,0.12928854]
["bitfinex-derivatives","BTCF0:USTF0",1762121242748,0.05087032,110060.0,110050.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1762121243258,0.05087032,110060.0,110050.0,0.1547603]
["bitfinex-derivatives","BTCF0:USTF0",1762121244353,0.05087032,110060.0,110050.0,0.2365383]
["bitfinex-derivatives","BTCF0:USTF0",1762121245253,0.05087032,110060.0,110050.0,0.145658]
["bitfinex-derivatives","BTCF0:USTF0",1762121246450,0.05087032,110060.0,110050.0,0.2365384]
["bitfinex-derivatives","BTCF0:USTF0",1762121247353,0.05087032,110060.0,110050.0,0.145658]
["bitfinex-derivatives","BTCF0:USTF0",1762121249054,0.05087032,110060.0,110050.0,0.2365384]
["bitfinex-derivatives","BTCF0:USTF0",1762121253554,0.05087032,110060.0,110050.0,0.22020004]
["bitfinex-derivatives","BTCF0:USTF0",1762121253555,0.00604032,110060.0,110050.0,0.22020004]
["bitfinex-derivatives","BTCF0:USTF0",1762121253756,0.00604032,110060.0,110050.0,0.1547604]
["bitfinex-derivatives","BTCF0:USTF0",1762121254054,0.00604032,110060.0,110050.0,0.2365384]
["bitfinex-derivatives","BTCF0:USTF0",1762121254254,0.00604032,110060.0,110050.0,0.3862384]
["bitfinex-derivatives","BTCF0:USTF0",1762121256155,0.00604032,110060.0,110050.0,0.295358]
["bitfinex-derivatives","BTCF0:USTF0",1762121256458,0.05190032,110060.0,110050.0,0.295358]
["bitfinex-derivatives","BTCF0:USTF0",1762121258960,0.17586726,110060.0,110050.0,0.295358]
["bitfinex-derivatives","BTCF0:USTF0",1762121266358,0.17583944,110060.0,110050.0,0.295358]
["bitfinex-derivatives","BTCF0:USTF0",1762121270071,0.17583944,110060.0,110050.0,0.145658]
["bitfinex-derivatives","BTCF0:USTF0",1762121278179,0.29977856,110060.0,110050.0,0.145658]
["bitfinex-derivatives","BTCF0:USTF0",1762121286081,0.31308856,110060.0,110050.0,0.400858]
["bitfinex-derivatives","BTCF0:USTF0",1762121286283,0.31308856,110060.0,110050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762121286487,0.31308856,110060.0,110050.0,0.07245246]
["bitfinex-derivatives","BTCF0:USTF0",1762121287186,0.31308856,110060.0,110050.0,0.07045246]
["bitfinex-derivatives","BTCF0:USTF0",1762121287378,0.31408856,110060.0,110050.0,0.07145246]
["bitfinex-derivatives","BTCF0:USTF0",1762121287685,0.31408856,110060.0,110050.0,0.09285246]
["bitfinex-derivatives","BTCF0:USTF0",1762121287885,0.31408856,110060.0,110050.0,0.11566246]
["bitfinex-derivatives","BTCF0:USTF0",1762121288388,0.31408856,110060.0,110050.0,0.09285246]
["bitfinex-derivatives","BTCF0:USTF0",1762121288985,0.31408856,110060.0,110050.0,0.07145246]
["bitfinex-derivatives","BTCF0:USTF0",1762121290385,0.31408856,110060.0,110050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762121299705,0.31108856,110060.0,110050.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1762121299898,0.31508856,110060.0,110050.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1762121300093,0.19114944,110060.0,110050.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1762121300294,0.31508856,110060.0,110050.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1762121300506,0.31408856,110060.0,110050.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1762121301006,0.31108856,110060.0,110050.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1762121301306,0.31408856,110060.0,110050.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1762121302404,0.31108856,110060.0,110050.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1762121302598,0.31108856,110060.0,110050.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1762121302998,0.31108856,110060.0,110050.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1762121303198,0.31308856,110060.0,110050.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1762121303903,0.30908856,110060.0,110050.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762121304104,0.31108856,110060.0,110050.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1762121304310,0.31108856,110060.0,110050.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1762121304908,0.31108856,110060.0,110050.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1762121305700,0.29777856,110060.0,110050.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1762121308306,0.17383944,110060.0,110050.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1762121308512,0.29777856,110060.0,110050.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1762121308812,0.31045856,110060.0,110050.0,0.06867]
["bitfinex-derivatives","BTCF0:USTF0",1762121310216,0.04990032,110060.0,110050.0,0.1595503]
["bitfinex-derivatives","BTCF0:USTF0",1762121310404,0.04990032,110060.0,110050.0,0.34894188]
["bitfinex-derivatives","BTCF0:USTF0",1762121310609,0.04990032,110060.0,110050.0,0.34884501]
["bitfinex-derivatives","BTCF0:USTF0",1762121310808,0.04990032,110060.0,110050.0,0.28348942]
["bitfinex-derivatives","BTCF0:USTF0",1762121312812,0.04990032,110060.0,110050.0,0.19260912]
["bitfinex-derivatives","BTCF0:USTF0",1762121313012,0.04990032,110060.0,110050.0,0.28348942]
["bitfinex-derivatives","BTCF0:USTF0",1762121314714,0.00404032,110060.0,110050.0,0.28348942]
["bitfinex-derivatives","BTCF0:USTF0",1762121314916,0.04892032,110060.0,110050.0,0.28348942]
["bitfinex-derivatives","BTCF0:USTF0",1762121315814,0.04892032,110060.0,110050.0,0.43318942]
["bitfinex-derivatives","BTCF0:USTF0",1762121320020,0.04892032,110060.0,110050.0,0.4985109]
["bitfinex-derivatives","BTCF0:USTF0",1762121320317,0.04892032,110060.0,110050.0,0.43318942]
["bitfinex-derivatives","BTCF0:USTF0",1762121324014,0.04892032,110060.0,110050.0,0.49850274]
["bitfinex-derivatives","BTCF0:USTF0",1762121325324,0.04892032,110060.0,110050.0,0.43318942]
["bitfinex-derivatives","BTCF0:USTF0",1762121327422,0.00404032,110060.0,110050.0,0.43318942]
["bitfinex-derivatives","BTCF0:USTF0",1762121327932,0.02515032,110060.0,110050.0,0.43318942]
["bitfinex-derivatives","BTCF0:USTF0",1762121328422,0.02515032,110060.0,110050.0,0.3092503]
["bitfinex-derivatives","BTCF0:USTF0",1762121329421,0.02515032,110060.0,110050.0,0.3910283]
["bitfinex-derivatives","BTCF0:USTF0",1762121329621,0.04675032,110060.0,110050.0,0.3910283]
["bitfinex-derivatives","BTCF0:USTF0",1762121330329,0.04675032,110060.0,110050.0,0.300148]
["bitfinex-derivatives","BTCF0:USTF0",1762121330629,0.04675032,110060.0,110050.0,0.3910284]
["bitfinex-derivatives","BTCF0:USTF0",1762121339634,0.02515032,110060.0,110050.0,0.3910284]
["bitfinex-derivatives","BTCF0:USTF0",1762121340635,0.04675032,110060.0,110050.0,0.300148]
["bitfinex-derivatives","BTCF0:USTF0",1762121340835,0.04675032,110060.0,110050.0,0.3910284]
["bitfinex-derivatives","BTCF0:USTF0",1762121342037,0.04675032,110060.0,110050.0,0.300148]
["bitfinex-derivatives","BTCF0:USTF0",1762121342543,0.17066655,110060.0,110050.0,0.300148]
["bitfinex-derivatives","BTCF0:USTF0",1762121354747,0.04675032,110060.0,110050.0,0.300148]
["bitfinex-derivatives","BTCF0:USTF0",1762121363358,0.17066655,110060.0,110050.0,0.300148]
["bitfinex-derivatives","BTCF0:USTF0",1762121364360,0.17066655,110060.0,110050.0,0.21837]
["bitfinex-derivatives","BTCF0:USTF0",1762121367166,0.17066655,110060.0,110050.0,0.2838088]
["bitfinex-derivatives","BTCF0:USTF0",1762121367868,0.17066655,110060.0,110050.0,0.1211388]
["bitfinex-derivatives","BTCF0:USTF0",1762121367869,0.18357655,110060.0,110050.0,0.1211388]
["bitfinex-derivatives","BTCF0:USTF0",1762121369867,0.18357655,110060.0,110050.0,0.1337988]
["bitfinex-derivatives","BTCF0:USTF0",1762121371154,0.18357655,110060.0,110050.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1762121371360,0.18357655,110060.0,110050.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1762121371556,0.18357655,110060.0,110050.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1762121374069,0.18357655,110060.0,110050.0,0.1212788]
["bitfinex-derivatives","BTCF0:USTF0",1762121375268,0.18357655,110060.0,110050.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1762121375961,0.18357655,110060.0,110050.0,0.1212788]
["bitfinex-derivatives","BTCF0:USTF0",1762121376160,0.18357655,110060.0,110050.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1762121381070,0.18357655,110060.0,110050.0,0.1212788]
["bitfinex-derivatives","BTCF0:USTF0",1762121381476,0.18357655,110060.0,110050.0,0.1339388]
["bitfinex-derivatives","BTCF0:USTF0",1762121388982,0.17066655,110060.0,110050.0,0.1339388]
["bitfinex-derivatives","BTCF0:USTF0",1762121390478,0.29464868,110060.0,110050.0,0.1339388]
["bitfinex-derivatives","BTCF0:USTF0",1762121399287,0.30778868,110060.0,110050.0,0.1339388]
["bitfinex-derivatives","BTCF0:USTF0",1762121431507,0.04675032,110060.0,110050.0,0.1339388]
["bitfinex-derivatives","BTCF0:USTF0",1762121431703,0.29464868,110060.0,110050.0,0.1339388]
["bitfinex-derivatives","BTCF0:USTF0",1762121432106,0.30752868,110060.0,110050.0,0.1339388]
["bitfinex-derivatives","BTCF0:USTF0",1762121450331,0.18357719,110060.0,110050.0,0.1339388]
["bitfinex-derivatives","BTCF0:USTF0",1762121464044,0.18357719,110060.0,110050.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1762121477854,0.18357719,110060.0,110050.0,0.150278]
["bitfinex-derivatives","BTCF0:USTF0",1762121481362,0.18357719,110060.0,110050.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1762121484464,0.05963032,110060.0,110050.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1762121487476,0.05963032,110060.0,110050.0,0.13395203]
["bitfinex-derivatives","BTCF0:USTF0",1762121490071,0.18357719,110060.0,110050.0,0.13395203]
["bitfinex-derivatives","BTCF0:USTF0",1762121490576,0.18357719,110060.0,110050.0,0.12129203]
["bitfinex-derivatives","BTCF0:USTF0",1762121491568,0.05963032,110060.0,110050.0,0.12129203]
["bitfinex-derivatives","BTCF0:USTF0",1762121491774,0.18357719,110060.0,110050.0,0.12129203]
["bitfinex-derivatives","BTCF0:USTF0",1762121506588,0.18357719,110060.0,110050.0,0.13526203]
["bitfinex-derivatives","BTCF0:USTF0",1762121512288,0.18358161,110060.0,110050.0,0.13526203]
["bitfinex-derivatives","BTCF0:USTF0",1762121512495,0.3075329,110060.0,110050.0,0.13526203]
["bitfinex-derivatives","BTCF0:USTF0",1762121564342,0.3075329,110060.0,110050.0,0.06981]
["bitfinex-derivatives","BTCF0:USTF0",1762121571142,0.3075329,110060.0,110050.0,0.13526311]
["bitfinex-derivatives","BTCF0:USTF0",1762121574046,0.3075329,110060.0,110050.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1762121574436,0.18358026,110060.0,110050.0,0.12129311]
["bitfinex-derivatives","BTCF0:USTF0",1762121577446,0.18358026,110060.0,110050.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1762121583553,0.18358026,110060.0,110050.0,0.12129311]
["bitfinex-derivatives","BTCF0:USTF0",1762121586057,0.18358026,110060.0,110050.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1762121589753,0.05963032,110060.0,110050.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1762121590059,0.18358026,110060.0,110050.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1762121593560,0.05963032,110060.0,110050.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1762121593859,0.18358026,110060.0,110050.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1762121594562,0.18358026,110060.0,110050.0,0.13456155]
["bitfinex-derivatives","BTCF0:USTF0",1762121599657,0.05963032,110060.0,110050.0,0.13456155]
["bitfinex-derivatives","BTCF0:USTF0",1762121600065,0.18358026,110060.0,110050.0,0.13456155]
["bitfinex-derivatives","BTCF0:USTF0",1762121601864,0.17070026,110060.0,110050.0,0.13456155]
["bitfinex-derivatives","BTCF0:USTF0",1762121602064,0.04675032,110060.0,110050.0,0.13456155]
["bitfinex-derivatives","BTCF0:USTF0",1762121603061,0.17070026,110060.0,110050.0,0.13456155]
["bitfinex-derivatives","BTCF0:USTF0",1762121604463,0.17070026,110060.0,110050.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1762121608067,0.04675032,110060.0,110050.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1762121608266,0.17070026,110060.0,110050.0,0.150888]
["bitfinex-derivatives","BTCF0:USTF0",1762121613370,0.18384026,110060.0,110050.0,0.137618]
["bitfinex-derivatives","BTCF0:USTF0",1762121613568,0.18384026,110060.0,110050.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1762121614071,0.18384026,110060.0,110050.0,0.12128556]
["bitfinex-derivatives","BTCF0:USTF0",1762121623783,0.18384026,110060.0,110050.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1762121625181,0.18384026,110060.0,110050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762121625481,0.04834,110040.0,110030.0,0.11054343]
["bitfinex-derivatives","BTCF0:USTF0",1762121625686,0.29623988,110040.0,110030.0,0.11054343]
["bitfinex-derivatives","BTCF0:USTF0",1762121626081,0.29623988,110040.0,110030.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1762121626386,0.16966994,110040.0,110030.0,0.12346206]
["bitfinex-derivatives","BTCF0:USTF0",1762121626780,0.17066994,110040.0,110030.0,0.12846206]
["bitfinex-derivatives","BTCF0:USTF0",1762121627179,0.17566994,110040.0,110030.0,0.14446206]
["bitfinex-derivatives","BTCF0:USTF0",1762121627378,0.17566994,110040.0,110030.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1762121628380,0.17566994,110040.0,110030.0,0.14442622]
["bitfinex-derivatives","BTCF0:USTF0",1762121630680,0.17566994,110040.0,110030.0,0.08637622]
["bitfinex-derivatives","BTCF0:USTF0",1762121630681,0.30284988,110040.0,110030.0,0.08637622]
["bitfinex-derivatives","BTCF0:USTF0",1762121630886,0.30284988,110040.0,110030.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1762121631090,0.30284988,110040.0,110030.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1762121633191,0.17889994,110040.0,110030.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1762121635782,0.18795606,110040.0,110030.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1762121636394,0.312016,110040.0,110030.0,0.14442622]
["bitfinex-derivatives","BTCF0:USTF0",1762121640200,0.312016,110040.0,110030.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1762121641902,0.30295988,110040.0,110030.0,0.13146622]
["bitfinex-derivatives","BTCF0:USTF0",1762121642196,0.30295988,110040.0,110030.0,0.14442622]
["bitfinex-derivatives","BTCF0:USTF0",1762121644499,0.17895494,110040.0,110030.0,0.14442622]
["bitfinex-derivatives","BTCF0:USTF0",1762121644797,0.17572494,110040.0,110030.0,0.14442622]
["bitfinex-derivatives","BTCF0:USTF0",1762121645296,0.30295988,110040.0,110030.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1762121645697,0.30295988,110040.0,110030.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1762121646593,0.30295988,110040.0,110030.0,0.07905]
["bitfinex-derivatives","BTCF0:USTF0",1762121646895,0.30295988,110040.0,110030.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1762121650400,0.30295988,110040.0,110030.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1762121650589,0.30295988,110040.0,110030.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1762121650794,0.30295988,110040.0,110030.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1762121651702,0.30295988,110040.0,110030.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1762121654098,0.30295988,110040.0,110030.0,0.06609]
["bitfinex-derivatives","BTCF0:USTF0",1762121655311,0.30295988,110040.0,110030.0,0.08637622]
["bitfinex-derivatives","BTCF0:USTF0",1762121656104,0.30295988,110040.0,110030.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1762121657711,0.30295988,110040.0,110030.0,0.08637622]
["bitfinex-derivatives","BTCF0:USTF0",1762121659810,0.30295988,110040.0,110030.0,0.10932622]
["bitfinex-derivatives","BTCF0:USTF0",1762121660314,0.30295988,110040.0,110030.0,0.08637622]
["bitfinex-derivatives","BTCF0:USTF0",1762121661419,0.30295988,110040.0,110030.0,0.10932622]
["bitfinex-derivatives","BTCF0:USTF0",1762121661816,0.30295988,110040.0,110030.0,0.08637622]
["bitfinex-derivatives","BTCF0:USTF0",1762121662312,0.30295988,110040.0,110030.0,0.10932622]
["bitfinex-derivatives","BTCF0:USTF0",1762121662919,0.30295988,110040.0,110030.0,0.13082622]
["bitfinex-derivatives","BTCF0:USTF0",1762121665216,0.30295988,110040.0,110030.0,0.10932622]
["bitfinex-derivatives","BTCF0:USTF0",1762121665826,0.30295988,110040.0,110030.0,0.13218622]
["bitfinex-derivatives","BTCF0:USTF0",1762121666718,0.30295988,110040.0,110030.0,0.10932622]
["bitfinex-derivatives","BTCF0:USTF0",1762121669018,0.30295988,110040.0,110030.0,0.13218622]
["bitfinex-derivatives","BTCF0:USTF0",1762121670319,0.30295988,110040.0,110030.0,0.10932622]
["bitfinex-derivatives","BTCF0:USTF0",1762121672324,0.30295988,110040.0,110030.0,0.13218622]
["bitfinex-derivatives","BTCF0:USTF0",1762121673522,0.73900482,110040.0,110030.0,0.08637622]
["bitfinex-derivatives","BTCF0:USTF0",1762121673727,0.73904514,110040.0,110030.0,0.08637622]
["bitfinex-derivatives","BTCF0:USTF0",1762121674327,0.73904514,110040.0,110030.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1762121675226,1.33904514,110040.0,110030.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1762121675427,1.33904514,110040.0,110030.0,0.00982244]
["bitfinex-derivatives","BTCF0:USTF0",1762121676832,1.36271427,110040.0,110030.0,0.00982244]
["bitfinex-derivatives","BTCF0:USTF0",1762121678935,1.33904514,110040.0,110030.0,0.00982244]
["bitfinex-derivatives","BTCF0:USTF0",1762121679127,1.36270721,110040.0,110030.0,0.00982244]
["bitfinex-derivatives","BTCF0:USTF0",1762121680634,1.36470721,110040.0,110030.0,0.01082244]
["bitfinex-derivatives","BTCF0:USTF0",1762121681130,1.35970721,110040.0,110030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762121681335,1.36470721,110040.0,110030.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762121691857,0.04463,110020.0,110010.0,0.11531622]
["bitfinex-derivatives","BTCF0:USTF0",1762121692046,0.60479988,110020.0,110010.0,0.11531622]
["bitfinex-derivatives","BTCF0:USTF0",1762121692846,0.60479988,110020.0,110010.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1762121693346,0.60579988,110020.0,110010.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1762121693551,0.61079988,110020.0,110010.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1762121693741,0.62393988,110020.0,110010.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1762121694546,0.62393988,110020.0,110010.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1762121695456,0.74794482,110020.0,110010.0,0.13491622]
["bitfinex-derivatives","BTCF0:USTF0",1762121695759,0.62393988,110020.0,110010.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1762121696550,0.74794482,110020.0,110010.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1762121696748,0.74794482,110020.0,110010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1762121697361,0.74794482,110020.0,110010.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1762121697566,0.83884932,110020.0,110010.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1762121698260,0.1415345,110020.0,110010.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1762121698463,0.26555262,110020.0,110010.0,0.13491622]
["bitfinex-derivatives","BTCF0:USTF0",1762121698760,0.0969045,110020.0,110010.0,0.13491622]
["bitfinex-derivatives","BTCF0:USTF0",1762121699862,0.0969045,110020.0,110010.0,0.22582892]
["bitfinex-derivatives","BTCF0:USTF0",1762121700362,0.0969045,110020.0,110010.0,0.82582892]
["bitfinex-derivatives","BTCF0:USTF0",1762121701152,0.0969045,110020.0,110010.0,0.7604527]
["bitfinex-derivatives","BTCF0:USTF0",1762121702860,0.0969045,110020.0,110010.0,0.82582892]
["bitfinex-derivatives","BTCF0:USTF0",1762121704351,0.0969045,110020.0,110010.0,0.82584468]
["bitfinex-derivatives","BTCF0:USTF0",1762121706064,0.0969045,110020.0,110010.0,0.7604527]
["bitfinex-derivatives","BTCF0:USTF0",1762121706461,0.0969045,110020.0,110010.0,0.82584468]
["bitfinex-derivatives","BTCF0:USTF0",1762121708768,0.0969045,110020.0,110010.0,0.97554468]
["bitfinex-derivatives","BTCF0:USTF0",1762121709271,0.0619045,110020.0,110010.0,1.03417082]
["bitfinex-derivatives","BTCF0:USTF0",1762121709668,0.0619045,110020.0,110010.0,0.9101527]
["bitfinex-derivatives","BTCF0:USTF0",1762121710069,0.0619045,110020.0,110010.0,0.9919307]
["bitfinex-derivatives","BTCF0:USTF0",1762121722369,0.14732932,110040.0,110030.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1762121722560,0.27134744,110040.0,110030.0,0.05353]
["bitfinex-derivatives","BTCF0:USTF0",1762121723973,0.27634744,110040.0,110030.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1762121724371,0.27934744,110040.0,110030.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1762121726970,0.26601744,110040.0,110030.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1762121727180,0.30342083,110040.0,110030.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1762121727680,0.30342083,110040.0,110030.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1762121728976,0.27982744,110040.0,110030.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1762121731971,0.40384556,110040.0,110030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762121732372,0.40384556,110040.0,110030.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1762121732568,0.40384556,110040.0,110030.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1762121732878,0.42742469,110040.0,110030.0,0.05082]
["bitfinex-derivatives","BTCF0:USTF0",1762121734173,0.42742469,110040.0,110030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762121734174,0.73990469,110040.0,110030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762121734573,1.33990469,110040.0,110030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762121735376,1.33990469,110040.0,110010.0,0.11419111]
["bitfinex-derivatives","BTCF0:USTF0",1762121735377,0.05278,110020.0,110010.0,0.11419111]
["bitfinex-derivatives","BTCF0:USTF0",1762121735679,0.05278,110020.0,110010.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1762121735680,0.17679812,110020.0,110010.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1762121736577,0.17779812,110020.0,110010.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762121736773,0.18279812,110020.0,110010.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762121755500,0.17433812,110020.0,110010.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1762121758295,0.29839524,110020.0,110010.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1762121763610,0.29839524,110020.0,110010.0,0.13791603]
["bitfinex-derivatives","BTCF0:USTF0",1762121764205,0.31104524,110020.0,110010.0,0.13791603]
["bitfinex-derivatives","BTCF0:USTF0",1762121775318,0.31104524,110020.0,110010.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1762121777724,0.29839524,110020.0,110010.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1762121784330,0.29839524,110020.0,110010.0,0.13791603]
["bitfinex-derivatives","BTCF0:USTF0",1762121784533,0.31160524,110020.0,110010.0,0.13791603]
["bitfinex-derivatives","BTCF0:USTF0",1762121785027,0.31160524,110020.0,110010.0,0.12424603]
["bitfinex-derivatives","BTCF0:USTF0",1762121786826,0.05032,110020.0,110010.0,0.22899973]
["bitfinex-derivatives","BTCF0:USTF0",1762121787030,0.05032,110020.0,110010.0,0.13808603]
["bitfinex-derivatives","BTCF0:USTF0",1762121787031,0.17435762,110020.0,110010.0,0.13808603]
["bitfinex-derivatives","BTCF0:USTF0",1762121787732,0.17435762,110020.0,110010.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1762121788035,0.17435762,110020.0,110010.0,0.13812868]
["bitfinex-derivatives","BTCF0:USTF0",1762121788439,0.17435762,110020.0,110010.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1762121789628,0.17435762,110020.0,110010.0,0.1635737]
["bitfinex-derivatives","BTCF0:USTF0",1762121790138,0.17435762,110020.0,110010.0,0.24535624]
["bitfinex-derivatives","BTCF0:USTF0",1762121790439,0.17435762,110020.0,110010.0,0.1635737]
["bitfinex-derivatives","BTCF0:USTF0",1762121805246,0.17435762,110020.0,110010.0,0.22899255]
["bitfinex-derivatives","BTCF0:USTF0",1762121807646,0.17435762,110020.0,110010.0,0.13807885]
["bitfinex-derivatives","BTCF0:USTF0",1762121809947,0.05032,110020.0,110010.0,0.13807885]
["bitfinex-derivatives","BTCF0:USTF0",1762121810150,0.17435762,110020.0,110010.0,0.13807885]
["bitfinex-derivatives","BTCF0:USTF0",1762121811550,0.17435762,110020.0,110010.0,0.22899255]
["bitfinex-derivatives","BTCF0:USTF0",1762121815457,0.17435762,110020.0,110010.0,0.1635737]
["bitfinex-derivatives","BTCF0:USTF0",1762121816461,0.17435762,110020.0,110010.0,0.24535624]
["bitfinex-derivatives","BTCF0:USTF0",1762121818060,0.02896,110020.0,110010.0,0.24535624]
["bitfinex-derivatives","BTCF0:USTF0",1762121818252,0.04938,110020.0,110010.0,0.13813266]
["bitfinex-derivatives","BTCF0:USTF0",1762121818747,0.17341762,110020.0,110010.0,0.13813266]
["bitfinex-derivatives","BTCF0:USTF0",1762121819457,0.17341762,110020.0,110010.0,0.22904626]
["bitfinex-derivatives","BTCF0:USTF0",1762121820459,0.04938,110020.0,110010.0,0.22904626]
["bitfinex-derivatives","BTCF0:USTF0",1762121824061,0.04938,110020.0,110010.0,0.1635736]
["bitfinex-derivatives","BTCF0:USTF0",1762121824262,0.04938,110020.0,110010.0,0.24535614]
["bitfinex-derivatives","BTCF0:USTF0",1762121825765,0.04938,110020.0,110010.0,0.15444254]
["bitfinex-derivatives","BTCF0:USTF0",1762121826066,0.17339457,110020.0,110010.0,0.15444254]
["bitfinex-derivatives","BTCF0:USTF0",1762121826866,0.18173457,110020.0,110010.0,0.15444254]
["bitfinex-derivatives","BTCF0:USTF0",1762121827167,0.18173457,110020.0,110010.0,0.14060254]
["bitfinex-derivatives","BTCF0:USTF0",1762121827759,0.18173457,110020.0,110010.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762121827957,0.18173457,110020.0,110010.0,0.14060254]
["bitfinex-derivatives","BTCF0:USTF0",1762121828269,0.18173457,110020.0,110010.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762121828867,0.18173457,110020.0,110010.0,0.14060254]
["bitfinex-derivatives","BTCF0:USTF0",1762121830066,0.18173457,110020.0,110010.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762121831464,0.18173457,110020.0,110010.0,0.12428625]
["bitfinex-derivatives","BTCF0:USTF0",1762121834476,0.18173457,110020.0,110010.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762121839887,0.18173457,110020.0,110010.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1762121840093,0.18173457,110020.0,110010.0,0.10286945]
["bitfinex-derivatives","BTCF0:USTF0",1762121840990,0.18173457,110020.0,110010.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762121842793,0.18173457,110020.0,110010.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1762121844693,0.18173457,110020.0,110010.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1762121845788,0.18173457,110020.0,110010.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1762121845991,0.18173457,110020.0,110010.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1762121847096,0.18173457,110020.0,110010.0,0.10201945]
["bitfinex-derivatives","BTCF0:USTF0",1762121847397,0.18173457,110020.0,110010.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1762121850996,0.18173457,110020.0,110010.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762121853600,0.18173457,110020.0,110010.0,0.12422945]
["bitfinex-derivatives","BTCF0:USTF0",1762121862008,0.18173457,110020.0,110010.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762121862201,0.18173457,110020.0,110010.0,0.12422945]
["bitfinex-derivatives","BTCF0:USTF0",1762121864404,0.17339457,110020.0,110010.0,0.13808945]
["bitfinex-derivatives","BTCF0:USTF0",1762121866411,0.17339457,110020.0,110010.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1762121866708,0.17339457,110020.0,110010.0,0.13808945]
["bitfinex-derivatives","BTCF0:USTF0",1762121867913,0.17339457,110020.0,110010.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1762121870518,0.17339457,110020.0,110010.0,0.13807276]
["bitfinex-derivatives","BTCF0:USTF0",1762121872318,0.04938,110020.0,110010.0,0.13807276]
["bitfinex-derivatives","BTCF0:USTF0",1762121873421,0.04938,110020.0,110010.0,0.22898646]
["bitfinex-derivatives","BTCF0:USTF0",1762121877420,0.17339457,110020.0,110010.0,0.22898646]
["bitfinex-derivatives","BTCF0:USTF0",1762121882427,0.17340389,110020.0,110010.0,0.22898646]
["bitfinex-derivatives","BTCF0:USTF0",1762121884026,0.17340389,110020.0,110010.0,0.1635437]
["bitfinex-derivatives","BTCF0:USTF0",1762121884421,0.17340389,110020.0,110010.0,0.2289583]
["bitfinex-derivatives","BTCF0:USTF0",1762121884621,0.17340389,110020.0,110010.0,0.1635437]
["bitfinex-derivatives","BTCF0:USTF0",1762121890831,0.17340389,110020.0,110010.0,0.24532624]
["bitfinex-derivatives","BTCF0:USTF0",1762121897435,0.17340389,110020.0,110010.0,0.15441254]
["bitfinex-derivatives","BTCF0:USTF0",1762121898539,0.17340389,110020.0,110010.0,0.24532624]
["bitfinex-derivatives","BTCF0:USTF0",1762121906945,0.04938,110020.0,110010.0,0.24532624]
["bitfinex-derivatives","BTCF0:USTF0",1762121907145,0.04938,110020.0,110010.0,0.2290124]
["bitfinex-derivatives","BTCF0:USTF0",1762121907836,0.04938,110020.0,110010.0,0.1635437]
["bitfinex-derivatives","BTCF0:USTF0",1762121910946,0.17340389,110020.0,110010.0,0.1635437]
["bitfinex-derivatives","BTCF0:USTF0",1762121912642,0.17340389,110020.0,110010.0,0.24532624]
["bitfinex-derivatives","BTCF0:USTF0",1762121913442,0.04938,110020.0,110010.0,0.24532624]
["bitfinex-derivatives","BTCF0:USTF0",1762121914643,0.02783,110020.0,110010.0,0.36935013]
["bitfinex-derivatives","BTCF0:USTF0",1762121914846,0.18237421,110040.0,110030.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1762121915050,0.20578941,110040.0,110030.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1762121915349,0.3063981,110040.0,110030.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1762121916252,0.3063981,110040.0,110030.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1762121916442,0.3113981,110040.0,110030.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1762121916748,0.18737421,110040.0,110030.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1762121917450,0.19037421,110040.0,110030.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1762121922850,0.3143981,110040.0,110030.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1762121924951,0.3143981,110040.0,110030.0,0.12640814]
["bitfinex-derivatives","BTCF0:USTF0",1762121925648,0.19037421,110040.0,110030.0,0.12640814]
["bitfinex-derivatives","BTCF0:USTF0",1762121926053,0.3143981,110040.0,110030.0,0.12640814]
["bitfinex-derivatives","BTCF0:USTF0",1762121932251,0.19037421,110040.0,110030.0,0.12640814]
["bitfinex-derivatives","BTCF0:USTF0",1762121933257,0.19037421,110040.0,110030.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1762121939056,0.3143981,110040.0,110030.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1762121939461,0.3143981,110040.0,110030.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1762121941262,0.3143981,110040.0,110030.0,0.11317814]
["bitfinex-derivatives","BTCF0:USTF0",1762121943057,0.06635032,110040.0,110030.0,0.11317814]
["bitfinex-derivatives","BTCF0:USTF0",1762121943258,0.19037421,110040.0,110030.0,0.11317814]
["bitfinex-derivatives","BTCF0:USTF0",1762121944565,0.19034046,110040.0,110030.0,0.11317814]
["bitfinex-derivatives","BTCF0:USTF0",1762121957776,0.19034046,110040.0,110030.0,0.12604814]
["bitfinex-derivatives","BTCF0:USTF0",1762121958580,0.06635032,110040.0,110030.0,0.12604814]
["bitfinex-derivatives","BTCF0:USTF0",1762121962580,0.19034046,110040.0,110030.0,0.12604814]
["bitfinex-derivatives","BTCF0:USTF0",1762121963485,0.05254032,110040.0,110030.0,0.12604814]
["bitfinex-derivatives","BTCF0:USTF0",1762121971795,0.17653046,110040.0,110030.0,0.12604814]
["bitfinex-derivatives","BTCF0:USTF0",1762121976297,0.18364046,110040.0,110030.0,0.12604814]
["bitfinex-derivatives","BTCF0:USTF0",1762121982400,0.05254032,110040.0,110030.0,0.12604814]
["bitfinex-derivatives","BTCF0:USTF0",1762122001818,0.17653046,110040.0,110030.0,0.12604814]
["bitfinex-derivatives","BTCF0:USTF0",1762122002316,0.03003032,110040.0,110030.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1762122002517,0.03003032,110040.0,110030.0,0.12604814]
["bitfinex-derivatives","BTCF0:USTF0",1762122002709,0.05194032,110040.0,110030.0,0.12604814]
["bitfinex-derivatives","BTCF0:USTF0",1762122002909,0.00804032,110040.0,110030.0,0.12604814]
["bitfinex-derivatives","BTCF0:USTF0",1762122004715,0.03079032,110040.0,110030.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1762122006316,0.15476101,110040.0,110030.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1762122006512,0.15476101,110040.0,110030.0,0.12604814]
["bitfinex-derivatives","BTCF0:USTF0",1762122006818,0.15476101,110040.0,110030.0,0.21694534]
["bitfinex-derivatives","BTCF0:USTF0",1762122006819,0.00804032,110040.0,110030.0,0.21694534]
["bitfinex-derivatives","BTCF0:USTF0",1762122007018,0.00804032,110040.0,110030.0,0.35723043]
["bitfinex-derivatives","BTCF0:USTF0",1762122024747,0.32609,110070.0,110060.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1762122024748,0.05779,110070.0,110060.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1762122025042,0.20495418,110070.0,110060.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1762122026045,0.22795418,110070.0,110060.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1762122026843,0.22416899,110070.0,110060.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1762122027040,0.22016899,110070.0,110060.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1762122027345,0.22616899,110070.0,110060.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1762122030145,0.82616899,110070.0,110060.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1762122032441,0.22616899,110070.0,110060.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1762122032841,0.1021983,110070.0,110060.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1762122033042,0.22616899,110070.0,110060.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1762122035048,0.2029755,110070.0,110060.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1762122035941,0.06979,110070.0,110060.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1762122036143,0.19376069,110070.0,110060.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1762122036440,0.19376069,110070.0,110060.0,0.12864918]
["bitfinex-derivatives","BTCF0:USTF0",1762122036652,0.20309369,110070.0,110060.0,0.12864918]
["bitfinex-derivatives","BTCF0:USTF0",1762122038752,0.20309369,110070.0,110060.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1762122041053,0.19376069,110070.0,110060.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1762122042554,0.20288572,110070.0,110060.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1762122044364,0.19376069,110070.0,110060.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1762122046465,0.20280552,110070.0,110060.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1762122048769,0.19376069,110070.0,110060.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1762122049468,0.20272256,110070.0,110060.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1762122050369,0.19376069,110070.0,110060.0,0.12864918]
["bitfinex-derivatives","BTCF0:USTF0",1762122051671,0.19376069,110070.0,110060.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1762122053268,0.20292475,110070.0,110060.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1762122055472,0.51500475,110070.0,110060.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1762122063873,0.51500475,110070.0,110060.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1762122064379,0.53813602,110070.0,110060.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1762122064681,0.51500475,110070.0,110060.0,0.09196918]
["bitfinex-derivatives","BTCF0:USTF0",1762122064980,0.63897544,110070.0,110060.0,0.07034918]
["bitfinex-derivatives","BTCF0:USTF0",1762122065179,0.66210691,110070.0,110060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762122068582,0.66211033,110070.0,110060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762122078990,0.41416553,110070.0,110060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762122079194,0.66211033,110070.0,110060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762122081501,0.66211033,110070.0,110060.0,0.03528688]
["bitfinex-derivatives","BTCF0:USTF0",1762122119325,0.66211033,110070.0,110060.0,0.05639688]
["bitfinex-derivatives","BTCF0:USTF0",1762122119723,0.66211033,110070.0,110060.0,0.03528688]
["bitfinex-derivatives","BTCF0:USTF0",1762122123126,0.66211033,110070.0,110060.0,0.07960688]
["bitfinex-derivatives","BTCF0:USTF0",1762122125320,0.10208553,110070.0,110060.0,0.07960688]
["bitfinex-derivatives","BTCF0:USTF0",1762122125527,0.53813793,110070.0,110060.0,0.07960688]
["bitfinex-derivatives","BTCF0:USTF0",1762122128314,0.22603583,110070.0,110060.0,0.07960688]
["bitfinex-derivatives","BTCF0:USTF0",1762122128520,0.53811583,110070.0,110060.0,0.07960688]
["bitfinex-derivatives","BTCF0:USTF0",1762122130026,0.22603583,110070.0,110060.0,0.07960688]
["bitfinex-derivatives","BTCF0:USTF0",1762122130225,0.53811583,110070.0,110060.0,0.07960688]
["bitfinex-derivatives","BTCF0:USTF0",1762122133229,0.66206613,110070.0,110060.0,0.07960688]
["bitfinex-derivatives","BTCF0:USTF0",1762122136028,0.53811583,110070.0,110060.0,0.07960688]
["bitfinex-derivatives","BTCF0:USTF0",1762122137831,0.22603583,110070.0,110060.0,0.07960688]
["bitfinex-derivatives","BTCF0:USTF0",1762122138032,0.53811583,110070.0,110060.0,0.07960688]
["bitfinex-derivatives","BTCF0:USTF0",1762122138639,0.41416553,110070.0,110060.0,0.07960688]
["bitfinex-derivatives","BTCF0:USTF0",1762122138827,0.53811583,110070.0,110060.0,0.07960688]
["bitfinex-derivatives","BTCF0:USTF0",1762122139834,0.22603583,110070.0,110060.0,0.07960688]
["bitfinex-derivatives","BTCF0:USTF0",1762122140035,0.53811583,110070.0,110060.0,0.07960688]
["bitfinex-derivatives","BTCF0:USTF0",1762122142936,0.22603583,110070.0,110060.0,0.07960688]
["bitfinex-derivatives","BTCF0:USTF0",1762122143126,0.53811583,110070.0,110060.0,0.07960688]
["bitfinex-derivatives","BTCF0:USTF0",1762122146839,0.22603583,110070.0,110060.0,0.07960688]
["bitfinex-derivatives","BTCF0:USTF0",1762122147033,0.53811583,110070.0,110060.0,0.07960688]
["bitfinex-derivatives","BTCF0:USTF0",1762122151942,0.53811583,110070.0,110060.0,0.09270688]
["bitfinex-derivatives","BTCF0:USTF0",1762122154240,0.53811583,110070.0,110060.0,0.07960688]
["bitfinex-derivatives","BTCF0:USTF0",1762122156539,0.53807583,110070.0,110060.0,0.07960688]
["bitfinex-derivatives","BTCF0:USTF0",1762122156742,0.53807211,110070.0,110060.0,0.07960688]
["bitfinex-derivatives","BTCF0:USTF0",1762122156936,0.22603211,110070.0,110060.0,0.07960688]
["bitfinex-derivatives","BTCF0:USTF0",1762122157137,0.53807211,110070.0,110060.0,0.07960688]
["bitfinex-derivatives","BTCF0:USTF0",1762122158642,0.22603211,110070.0,110060.0,0.07960688]
["bitfinex-derivatives","BTCF0:USTF0",1762122158842,0.53807211,110070.0,110060.0,0.07960688]
["bitfinex-derivatives","BTCF0:USTF0",1762122159542,0.22603211,110070.0,110060.0,0.07960688]
["bitfinex-derivatives","BTCF0:USTF0",1762122159840,0.53807211,110070.0,110060.0,0.07960688]
["bitfinex-derivatives","BTCF0:USTF0",1762122160941,0.22603211,110070.0,110060.0,0.07960688]
["bitfinex-derivatives","BTCF0:USTF0",1762122161144,0.53807211,110070.0,110060.0,0.07960688]
["bitfinex-derivatives","BTCF0:USTF0",1762122162238,0.22603211,110070.0,110060.0,0.07960688]
["bitfinex-derivatives","BTCF0:USTF0",1762122162443,0.22603211,110070.0,110060.0,0.09270688]
["bitfinex-derivatives","BTCF0:USTF0",1762122177656,0.22603211,110070.0,110060.0,0.07960688]
["bitfinex-derivatives","BTCF0:USTF0",1762122188560,0.22600836,110070.0,110060.0,0.07960688]
["bitfinex-derivatives","BTCF0:USTF0",1762122218689,0.22613017,110070.0,110060.0,0.07960688]
["bitfinex-derivatives","BTCF0:USTF0",1762122240414,0.22613017,110070.0,110060.0,0.09279688]
["bitfinex-derivatives","BTCF0:USTF0",1762122243312,0.53817017,110070.0,110060.0,0.09279688]
["bitfinex-derivatives","BTCF0:USTF0",1762122248312,0.53817083,110070.0,110060.0,0.09279688]
["bitfinex-derivatives","BTCF0:USTF0",1762122253421,0.41424362,110070.0,110060.0,0.07960688]
["bitfinex-derivatives","BTCF0:USTF0",1762122253621,0.53817083,110070.0,110060.0,0.07960688]
["bitfinex-derivatives","BTCF0:USTF0",1762122254228,0.41424362,110070.0,110060.0,0.07960688]
["bitfinex-derivatives","BTCF0:USTF0",1762122254434,0.53817083,110070.0,110060.0,0.07960688]
["bitfinex-derivatives","BTCF0:USTF0",1762122258732,0.41424362,110070.0,110060.0,0.07960688]
["bitfinex-derivatives","BTCF0:USTF0",1762122258932,0.53817083,110070.0,110060.0,0.07960688]
["bitfinex-derivatives","BTCF0:USTF0",1762122259125,0.07906956,110070.0,110060.0,0.09254688]
["bitfinex-derivatives","BTCF0:USTF0",1762122259324,0.1847179,110090.0,110080.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762122259532,0.16928781,110090.0,110080.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762122260334,0.18728781,110090.0,110080.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1762122260529,0.19528781,110090.0,110080.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1762122261630,0.19328781,110090.0,110080.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1762122263030,0.18328781,110090.0,110080.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1762122267549,0.18328781,110090.0,110080.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1762122271250,0.20595027,110090.0,110080.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1762122279659,0.08202306,110090.0,110080.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1762122279857,0.20595027,110090.0,110080.0,0.06247]
["bitfinex-derivatives","BTCF0:USTF0",1762122280555,0.92987748,110090.0,110080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762122285363,0.95438817,110090.0,110080.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762122301273,0.02628,110070.0,110060.0,0.15335606]
["bitfinex-derivatives","BTCF0:USTF0",1762122301475,0.59939442,110070.0,110060.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762122301974,0.59939442,110070.0,110060.0,0.05233688]
["bitfinex-derivatives","BTCF0:USTF0",1762122302176,0.62230079,110070.0,110060.0,0.05233688]
["bitfinex-derivatives","BTCF0:USTF0",1762122302369,0.62230079,110070.0,110060.0,0.07506688]
["bitfinex-derivatives","BTCF0:USTF0",1762122302876,0.62230079,110070.0,110060.0,0.07906688]
["bitfinex-derivatives","BTCF0:USTF0",1762122302877,0.62830079,110070.0,110060.0,0.07906688]
["bitfinex-derivatives","BTCF0:USTF0",1762122303678,0.62830079,110070.0,110060.0,0.08106688]
["bitfinex-derivatives","BTCF0:USTF0",1762122305078,0.60539442,110070.0,110060.0,0.08106688]
["bitfinex-derivatives","BTCF0:USTF0",1762122310379,0.60546876,110070.0,110060.0,0.08106688]
["bitfinex-derivatives","BTCF0:USTF0",1762122312383,0.59232876,110070.0,110060.0,0.09397688]
["bitfinex-derivatives","BTCF0:USTF0",1762122328297,0.61523371,110070.0,110060.0,0.09397688]
["bitfinex-derivatives","BTCF0:USTF0",1762122347810,0.61523371,110070.0,110060.0,0.03628688]
["bitfinex-derivatives","BTCF0:USTF0",1762122359017,0.61523371,110070.0,110060.0,0.08038688]
["bitfinex-derivatives","BTCF0:USTF0",1762122362619,0.61523371,110070.0,110060.0,0.09374688]
["bitfinex-derivatives","BTCF0:USTF0",1762122369631,0.61532156,110070.0,110060.0,0.09374688]
["bitfinex-derivatives","BTCF0:USTF0",1762122372331,0.61532166,110070.0,110060.0,0.09374688]
["bitfinex-derivatives","BTCF0:USTF0",1762122377235,0.63982647,110070.0,110060.0,0.09374688]
["bitfinex-derivatives","BTCF0:USTF0",1762122378131,0.61532166,110070.0,110060.0,0.09374688]
["bitfinex-derivatives","BTCF0:USTF0",1762122380338,0.63982647,110070.0,110060.0,0.09374688]
["bitfinex-derivatives","BTCF0:USTF0",1762122399963,0.63978647,110070.0,110060.0,0.09374688]
["bitfinex-derivatives","BTCF0:USTF0",1762122431990,0.63986509,110070.0,110060.0,0.09374688]
["bitfinex-derivatives","BTCF0:USTF0",1762122434309,0.63988449,110070.0,110060.0,0.09374688]
["bitfinex-derivatives","BTCF0:USTF0",1762122438204,0.32780449,110070.0,110060.0,0.09374688]
["bitfinex-derivatives","BTCF0:USTF0",1762122438390,0.63988449,110070.0,110060.0,0.09374688]
["bitfinex-derivatives","BTCF0:USTF0",1762122441399,0.6153471,110070.0,110060.0,0.09374688]
["bitfinex-derivatives","BTCF0:USTF0",1762122442100,0.63988449,110070.0,110060.0,0.09374688]
["bitfinex-derivatives","BTCF0:USTF0",1762122443004,0.6153471,110070.0,110060.0,0.09374688]
["bitfinex-derivatives","BTCF0:USTF0",1762122467730,0.17929297,110070.0,110060.0,0.09374688]
["bitfinex-derivatives","BTCF0:USTF0",1762122467925,0.6153071,110070.0,110060.0,0.09374688]
["bitfinex-derivatives","BTCF0:USTF0",1762122468534,0.49133297,110070.0,110060.0,0.09374688]
["bitfinex-derivatives","BTCF0:USTF0",1762122468728,0.6153071,110070.0,110060.0,0.09374688]
["bitfinex-derivatives","BTCF0:USTF0",1762122475038,0.63984449,110070.0,110060.0,0.09374688]
["bitfinex-derivatives","BTCF0:USTF0",1762122476942,0.32780449,110070.0,110060.0,0.09374688]
["bitfinex-derivatives","BTCF0:USTF0",1762122477143,0.63984449,110070.0,110060.0,0.09374688]
["bitfinex-derivatives","BTCF0:USTF0",1762122481744,0.63984449,110070.0,110060.0,0.08038688]
["bitfinex-derivatives","BTCF0:USTF0",1762122482445,0.63984449,110070.0,110060.0,0.09384688]
["bitfinex-derivatives","BTCF0:USTF0",1762122485148,0.6153071,110070.0,110060.0,0.09384688]
["bitfinex-derivatives","BTCF0:USTF0",1762122494356,0.61526838,110070.0,110060.0,0.09384688]
["bitfinex-derivatives","BTCF0:USTF0",1762122510474,0.63980577,110070.0,110060.0,0.03628688]
["bitfinex-derivatives","BTCF0:USTF0",1762122510772,0.63980577,110070.0,110060.0,0.05789688]
["bitfinex-derivatives","BTCF0:USTF0",1762122510977,0.63980577,110070.0,110060.0,0.07966688]
["bitfinex-derivatives","BTCF0:USTF0",1762122512175,0.63980577,110070.0,110060.0,0.09289688]
["bitfinex-derivatives","BTCF0:USTF0",1762122525084,0.61526838,110070.0,110060.0,0.09289688]
["bitfinex-derivatives","BTCF0:USTF0",1762122534189,0.6150268,110070.0,110060.0,0.09289688]
["bitfinex-derivatives","BTCF0:USTF0",1762122548796,0.6150268,110070.0,110060.0,0.07966688]
["bitfinex-derivatives","BTCF0:USTF0",1762122549201,0.6150268,110070.0,110060.0,0.09287688]
["bitfinex-derivatives","BTCF0:USTF0",1762122554309,0.61504212,110070.0,110060.0,0.09287688]
["bitfinex-derivatives","BTCF0:USTF0",1762122557304,0.63957539,110070.0,110060.0,0.09287688]
["bitfinex-derivatives","BTCF0:USTF0",1762122573416,0.61504212,110070.0,110060.0,0.09287688]
["bitfinex-derivatives","BTCF0:USTF0",1762122574729,0.63957539,110070.0,110060.0,0.09287688]
["bitfinex-derivatives","BTCF0:USTF0",1762122575122,0.61504212,110070.0,110060.0,0.09287688]
["bitfinex-derivatives","BTCF0:USTF0",1762122600444,0.36711726,110070.0,110060.0,0.09287688]
["bitfinex-derivatives","BTCF0:USTF0",1762122600645,0.61504212,110070.0,110060.0,0.09287688]
["bitfinex-derivatives","BTCF0:USTF0",1762122601741,0.49107969,110070.0,110060.0,0.09287688]
["bitfinex-derivatives","BTCF0:USTF0",1762122605150,0.51561296,110070.0,110060.0,0.09287688]
["bitfinex-derivatives","BTCF0:USTF0",1762122607147,0.63957539,110070.0,110060.0,0.09287688]
["bitfinex-derivatives","BTCF0:USTF0",1762122608152,0.51561296,110070.0,110060.0,0.09287688]
["bitfinex-derivatives","BTCF0:USTF0",1762122608354,0.49107969,110070.0,110060.0,0.09287688]
["bitfinex-derivatives","BTCF0:USTF0",1762122611552,0.51561296,110070.0,110060.0,0.09287688]
["bitfinex-derivatives","BTCF0:USTF0",1762122614654,0.63957539,110070.0,110060.0,0.09287688]
["bitfinex-derivatives","BTCF0:USTF0",1762122615253,0.61504212,110070.0,110060.0,0.09287688]
["bitfinex-derivatives","BTCF0:USTF0",1762122616455,0.61502922,110070.0,110060.0,0.09287688]
["bitfinex-derivatives","BTCF0:USTF0",1762122640578,0.03942,110050.0,110040.0,0.14707175]
["bitfinex-derivatives","BTCF0:USTF0",1762122640777,0.9495876,110050.0,110030.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1762122640979,0.37186794,110040.0,110030.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1762122641276,0.39462265,110040.0,110030.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1762122641979,0.39562265,110040.0,110030.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1762122642479,0.39562265,110040.0,110030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762122642677,0.47148015,110040.0,110030.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762122643078,0.47148015,110040.0,110030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762122643579,0.47148015,110040.0,110020.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762122643880,0.43723598,110030.0,110020.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762122644582,0.44630008,110030.0,110020.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762122645081,0.45430008,110030.0,110020.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762122645281,0.45430008,110030.0,110020.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1762122646682,0.57825606,110030.0,110020.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1762122651482,0.57825606,110030.0,110020.0,0.01423]
["bitfinex-derivatives","BTCF0:USTF0",1762122655189,0.57825606,110030.0,110020.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1762122655386,0.57825606,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762122655584,0.60162565,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762122656086,0.57825606,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762122656287,0.6016261,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762122656797,0.57825606,110030.0,110020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762122660293,0.57825606,110030.0,110020.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1762122662293,0.70221204,110030.0,110010.0,0.03957]
["bitfinex-derivatives","BTCF0:USTF0",1762122662496,0.24791196,110020.0,110010.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1762122663597,0.24791196,110020.0,110010.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1762122664096,0.24891196,110020.0,110010.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1762122665396,0.25391196,110020.0,110010.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1762122666099,0.37786794,110020.0,110010.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1762122666298,0.38986794,110020.0,110010.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1762122666499,0.39386794,110020.0,110010.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1762122667292,0.39386794,110020.0,110010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762122667293,0.41752095,110020.0,110010.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762122667499,0.41752095,110020.0,110000.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1762122667799,0.56123196,110010.0,110000.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1762122668000,0.58488497,110010.0,110000.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1762122668392,0.58488497,110010.0,109990.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1762122668599,0.24791196,110000.0,109990.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1762122670104,0.24991196,110000.0,109990.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1762122670301,0.40855741,110000.0,109990.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1762122671100,0.48153193,110000.0,109990.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1762122673506,0.35757595,110000.0,109990.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1762122676412,0.23379569,110000.0,109990.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1762122676808,0.23379569,110000.0,109990.0,0.01923]
["bitfinex-derivatives","BTCF0:USTF0",1762122677009,0.23379569,110000.0,109990.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1762122677513,0.25818363,110000.0,109990.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1762122677716,0.25818363,110000.0,109990.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1762122681215,0.25818363,110000.0,109990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762122681615,0.38231533,110000.0,109990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762122682215,0.25818363,110000.0,109990.0,0.01865]
["bitfinex-derivatives","BTCF0:USTF0",1762122683719,0.38231533,110000.0,109990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762122683919,0.38231533,110000.0,109980.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1762122684122,0.5617834,109990.0,109980.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762122684323,0.58547287,109990.0,109980.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762122684719,0.46134117,109990.0,109980.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762122685218,0.46134117,109990.0,109980.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1762122685612,0.46134117,109990.0,109980.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762122685921,0.47034117,109990.0,109980.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1762122687218,0.56127147,109990.0,109980.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1762122690216,0.68540317,109990.0,109980.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1762122690912,0.56127147,109990.0,109980.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1762122691112,0.68540317,109990.0,109980.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1762122692323,0.56127147,109990.0,109980.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1762122695826,0.68540317,109990.0,109980.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1762122696425,0.56127147,109990.0,109980.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1762122704435,0.0909467,109970.0,109960.0,0.06523376]
["bitfinex-derivatives","BTCF0:USTF0",1762122704633,0.090955,109960.0,109950.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1762122704833,0.36292666,109960.0,109950.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1762122705332,0.36292666,109960.0,109950.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1762122705531,0.36292666,109960.0,109950.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1762122705833,0.43626137,109960.0,109950.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1762122706834,0.44656012,109960.0,109950.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762122707635,0.45156012,109960.0,109950.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1762122708241,0.1334315,109940.0,109930.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1762122708533,0.57119492,109940.0,109930.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1762122709332,0.1444698,109930.0,109920.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1762122709536,0.2686015,109930.0,109920.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1762122709828,0.3927332,109930.0,109920.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1762122710031,0.1334481,109920.0,109910.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762122710232,0.69550322,109920.0,109910.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762122710433,0.69612322,109920.0,109910.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1762122711437,0.70112322,109920.0,109910.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1762122712135,0.04246,109910.0,109900.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762122712337,0.1665917,109910.0,109900.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762122712737,0.1732117,109910.0,109900.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1762122713232,0.1732117,109910.0,109900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762122713233,0.17428342,109910.0,109900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762122713539,0.19837363,109910.0,109900.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1762122713736,0.20740376,109910.0,109900.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1762122713933,0.20078376,109910.0,109900.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1762122714134,0.49481355,109910.0,109900.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1762122714336,0.18069355,109910.0,109900.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1762122714544,0.49489355,109910.0,109900.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1762122714839,0.18069355,109910.0,109900.0,0.1505447]
["bitfinex-derivatives","BTCF0:USTF0",1762122715035,0.49489355,109910.0,109900.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1762122716436,0.18069355,109910.0,109900.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1762122716638,0.49493355,109910.0,109900.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1762122718341,0.50155355,109910.0,109900.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1762122719836,0.57546856,109910.0,109900.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1762122720542,0.56884856,109910.0,109900.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1762122721633,0.49493355,109910.0,109900.0,0.65954]
["bitfinex-derivatives","BTCF0:USTF0",1762122726643,0.49493355,109910.0,109900.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1762122727045,0.00507172,109910.0,109900.0,0.7505442]
["bitfinex-derivatives","BTCF0:USTF0",1762122727252,0.00507172,109910.0,109900.0,0.65954]
["bitfinex-derivatives","BTCF0:USTF0",1762122727546,0.00507172,109910.0,109900.0,0.7505442]
["bitfinex-derivatives","BTCF0:USTF0",1762122727850,0.00507172,109910.0,109900.0,0.65954]
["bitfinex-derivatives","BTCF0:USTF0",1762122728749,0.12920342,109910.0,109900.0,0.65954]
["bitfinex-derivatives","BTCF0:USTF0",1762122728949,0.15028342,109910.0,109900.0,0.65954]
["bitfinex-derivatives","BTCF0:USTF0",1762122729154,0.17166342,109910.0,109900.0,0.65954]
["bitfinex-derivatives","BTCF0:USTF0",1762122730949,0.17166342,109910.0,109900.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1762122731946,0.48594342,109910.0,109900.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1762122733260,0.51027364,109910.0,109900.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1762122735250,0.38614194,109910.0,109900.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1762122735449,0.51027364,109910.0,109900.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1762122735755,0.17461364,109910.0,109900.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1762122736063,0.19651364,109910.0,109900.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1762122736855,0.12920342,109910.0,109900.0,0.7505442]
["bitfinex-derivatives","BTCF0:USTF0",1762122737057,0.00507172,109910.0,109900.0,0.7505442]
["bitfinex-derivatives","BTCF0:USTF0",1762122738363,0.12933689,109910.0,109900.0,0.7505442]
["bitfinex-derivatives","BTCF0:USTF0",1762122739254,0.11454313,109910.0,109900.0,0.7505442]
["bitfinex-derivatives","BTCF0:USTF0",1762122739451,0.02104,109920.0,109910.0,0.04274]
["bitfinex-derivatives","BTCF0:USTF0",1762122739650,0.29147034,109920.0,109910.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1762122739952,0.3156151,109920.0,109910.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1762122740356,0.3156151,109920.0,109910.0,0.05919531]
["bitfinex-derivatives","BTCF0:USTF0",1762122740948,0.3226151,109920.0,109910.0,0.05919531]
["bitfinex-derivatives","BTCF0:USTF0",1762122746351,0.3224917,109920.0,109910.0,0.05919531]
["bitfinex-derivatives","BTCF0:USTF0",1762122760469,0.29847034,109920.0,109910.0,0.05919531]
["bitfinex-derivatives","BTCF0:USTF0",1762122762464,0.29847034,109920.0,109910.0,0.02391531]
["bitfinex-derivatives","BTCF0:USTF0",1762122762465,0.30950034,109920.0,109910.0,0.02391531]
["bitfinex-derivatives","BTCF0:USTF0",1762122762665,0.4576992,109920.0,109910.0,0.00284531]
["bitfinex-derivatives","BTCF0:USTF0",1762122774074,0.04317,109900.0,109890.0,0.05819532]
["bitfinex-derivatives","BTCF0:USTF0",1762122774378,0.16743517,109900.0,109890.0,0.05819532]
["bitfinex-derivatives","BTCF0:USTF0",1762122775271,0.17243517,109900.0,109890.0,0.05819532]
["bitfinex-derivatives","BTCF0:USTF0",1762122775972,0.17343517,109900.0,109890.0,0.05819532]
["bitfinex-derivatives","BTCF0:USTF0",1762122777877,0.29770034,109900.0,109890.0,0.05819532]
["bitfinex-derivatives","BTCF0:USTF0",1762122778079,0.32160776,109900.0,109890.0,0.05819532]
["bitfinex-derivatives","BTCF0:USTF0",1762122779772,0.29770034,109900.0,109890.0,0.05819532]
["bitfinex-derivatives","BTCF0:USTF0",1762122780483,0.45690039,109900.0,109890.0,0.04437532]
["bitfinex-derivatives","BTCF0:USTF0",1762122780982,0.52826707,109900.0,109890.0,0.04437532]
["bitfinex-derivatives","BTCF0:USTF0",1762122782185,0.52826707,109900.0,109890.0,0.00010532]
["bitfinex-derivatives","BTCF0:USTF0",1762122782483,0.52826707,109900.0,109890.0,0.04437532]
["bitfinex-derivatives","BTCF0:USTF0",1762122783180,0.45690039,109900.0,109890.0,0.04437532]
["bitfinex-derivatives","BTCF0:USTF0",1762122783783,0.43299551,109900.0,109890.0,0.04437532]
["bitfinex-derivatives","BTCF0:USTF0",1762122784273,0.43299551,109900.0,109890.0,0.00010532]
["bitfinex-derivatives","BTCF0:USTF0",1762122784782,0.43299551,109900.0,109870.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1762122784783,0.04317,109880.0,109870.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1762122785087,0.29170034,109880.0,109870.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1762122785884,0.29179045,109880.0,109870.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1762122786082,0.29279045,109880.0,109870.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1762122786584,0.29779045,109880.0,109870.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1762122786884,0.30686039,109880.0,109870.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1762122789979,0.31789039,109880.0,109870.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1762122790389,0.31789039,109880.0,109870.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1762122792493,0.40891099,109880.0,109870.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1762122793893,0.02167,109860.0,109850.0,0.08170653]
["bitfinex-derivatives","BTCF0:USTF0",1762122794098,0.1452454,109850.0,109840.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762122794398,0.24368009,109850.0,109840.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762122795303,0.24568009,109850.0,109840.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762122797008,0.25168009,109850.0,109840.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762122798310,0.25183366,109850.0,109840.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762122799606,0.25183366,109850.0,109840.0,0.1485937]
["bitfinex-derivatives","BTCF0:USTF0",1762122799607,0.12741492,109850.0,109840.0,0.1485937]
["bitfinex-derivatives","BTCF0:USTF0",1762122799806,0.25183366,109850.0,109840.0,0.1485937]
["bitfinex-derivatives","BTCF0:USTF0",1762122800409,0.25183366,109850.0,109840.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762122805215,0.24983366,109850.0,109840.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762122805412,0.25183366,109850.0,109840.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762122814424,0.24583366,109850.0,109840.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762122814726,0.25183366,109850.0,109840.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762122814914,0.24983366,109850.0,109840.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762122815220,0.24483366,109850.0,109840.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762122815421,0.24983366,109850.0,109840.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762122821828,0.24983366,109850.0,109840.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1762122822330,0.24983366,109850.0,109840.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1762122828237,0.24983366,109850.0,109840.0,0.04427]
["bitfinex-derivatives","BTCF0:USTF0",1762122828637,0.24983366,109850.0,109840.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1762122833144,0.24983366,109850.0,109840.0,0.122493]
["bitfinex-derivatives","BTCF0:USTF0",1762122836039,0.0910535,109840.0,109830.0,0.11199341]
["bitfinex-derivatives","BTCF0:USTF0",1762122836239,0.25247129,109840.0,109830.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762122836639,0.25247129,109840.0,109830.0,0.05218688]
["bitfinex-derivatives","BTCF0:USTF0",1762122836846,0.25247129,109840.0,109830.0,0.07413688]
["bitfinex-derivatives","BTCF0:USTF0",1762122837045,0.56663129,109840.0,109830.0,0.07413688]
["bitfinex-derivatives","BTCF0:USTF0",1762122837352,0.57163129,109840.0,109830.0,0.07413688]
["bitfinex-derivatives","BTCF0:USTF0",1762122837544,0.57263129,109840.0,109830.0,0.07413688]
["bitfinex-derivatives","BTCF0:USTF0",1762122838846,0.69705003,109840.0,109830.0,0.07413688]
["bitfinex-derivatives","BTCF0:USTF0",1762122839147,0.58173828,109840.0,109830.0,0.07413688]
["bitfinex-derivatives","BTCF0:USTF0",1762122842146,0.70615702,109840.0,109830.0,0.07413688]
["bitfinex-derivatives","BTCF0:USTF0",1762122843346,0.58173828,109840.0,109830.0,0.07413688]
["bitfinex-derivatives","BTCF0:USTF0",1762122844248,0.58173828,109840.0,109830.0,0.08705688]
["bitfinex-derivatives","BTCF0:USTF0",1762122845748,0.58173828,109840.0,109830.0,0.07413688]
["bitfinex-derivatives","BTCF0:USTF0",1762122848539,0.05487,109830.0,109820.0,0.06558285]
["bitfinex-derivatives","BTCF0:USTF0",1762122848744,0.05487,109830.0,109810.0,0.08170653]
["bitfinex-derivatives","BTCF0:USTF0",1762122848745,0.02296,109820.0,109810.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1762122848944,0.02296,109820.0,109800.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1762122848945,0.02296,109810.0,109800.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1762122849149,0.14737874,109810.0,109800.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1762122849747,0.14746896,109810.0,109800.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1762122850644,0.15146896,109810.0,109800.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1762122851045,0.15246896,109810.0,109800.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1762122851241,0.01148,109800.0,109790.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1762122851446,0.28104096,109800.0,109790.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1762122852452,0.37712746,109800.0,109790.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1762122853547,0.37812746,109800.0,109790.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1762122853747,0.24446524,109800.0,109790.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1762122854860,0.23298524,109800.0,109790.0,0.65677]
["bitfinex-derivatives","BTCF0:USTF0",1762122855061,0.24446524,109800.0,109790.0,0.65677]
["bitfinex-derivatives","BTCF0:USTF0",1762122856456,0.24446524,109800.0,109790.0,0.97149]
["bitfinex-derivatives","BTCF0:USTF0",1762122856656,0.0970866,109800.0,109790.0,1.0625849]
["bitfinex-derivatives","BTCF0:USTF0",1762122858461,0.22159399,109800.0,109790.0,1.0625849]
["bitfinex-derivatives","BTCF0:USTF0",1762122860460,0.24455399,109800.0,109790.0,0.97149]
["bitfinex-derivatives","BTCF0:USTF0",1762122861950,0.24455399,109800.0,109790.0,1.0625849]
["bitfinex-derivatives","BTCF0:USTF0",1762122862257,0.24455399,109800.0,109790.0,0.7478649]
["bitfinex-derivatives","BTCF0:USTF0",1762122862258,0.22159399,109800.0,109790.0,0.7478649]
["bitfinex-derivatives","BTCF0:USTF0",1762122862456,0.22159399,109800.0,109790.0,1.0625849]
["bitfinex-derivatives","BTCF0:USTF0",1762122862860,0.22159399,109800.0,109790.0,0.4625849]
["bitfinex-derivatives","BTCF0:USTF0",1762122863565,0.22159399,109800.0,109790.0,0.1478649]
["bitfinex-derivatives","BTCF0:USTF0",1762122863767,0.22159399,109800.0,109790.0,0.4625449]
["bitfinex-derivatives","BTCF0:USTF0",1762122863955,0.22159399,109800.0,109790.0,0.1478649]
["bitfinex-derivatives","BTCF0:USTF0",1762122864159,0.22159399,109800.0,109790.0,0.37145]
["bitfinex-derivatives","BTCF0:USTF0",1762122864467,0.22159399,109800.0,109790.0,0.4625448]
["bitfinex-derivatives","BTCF0:USTF0",1762122865060,0.1085666,109800.0,109790.0,0.37145]
["bitfinex-derivatives","BTCF0:USTF0",1762122865364,0.36906138,109800.0,109790.0,0.37145]
["bitfinex-derivatives","BTCF0:USTF0",1762122865566,0.1085666,109800.0,109790.0,0.37145]
["bitfinex-derivatives","BTCF0:USTF0",1762122865752,0.35758138,109800.0,109790.0,0.37145]
["bitfinex-derivatives","BTCF0:USTF0",1762122866065,0.24455399,109800.0,109790.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1762122866365,0.24455399,109800.0,109790.0,0.37141]
["bitfinex-derivatives","BTCF0:USTF0",1762122867068,0.24455399,109800.0,109790.0,0.97141]
["bitfinex-derivatives","BTCF0:USTF0",1762122867870,0.24455399,109800.0,109790.0,0.65677]
["bitfinex-derivatives","BTCF0:USTF0",1762122868065,0.24455399,109800.0,109790.0,0.97137]
["bitfinex-derivatives","BTCF0:USTF0",1762122868365,0.36906138,109800.0,109790.0,0.97137]
["bitfinex-derivatives","BTCF0:USTF0",1762122869970,0.24455399,109800.0,109790.0,0.97137]
["bitfinex-derivatives","BTCF0:USTF0",1762122871062,0.22159399,109800.0,109790.0,0.97137]
["bitfinex-derivatives","BTCF0:USTF0",1762122871263,0.23307399,109800.0,109790.0,0.97137]
["bitfinex-derivatives","BTCF0:USTF0",1762122872574,0.24455399,109800.0,109790.0,0.97137]
["bitfinex-derivatives","BTCF0:USTF0",1762122874075,0.1085666,109800.0,109790.0,0.97137]
["bitfinex-derivatives","BTCF0:USTF0",1762122874268,0.23307399,109800.0,109790.0,0.97137]
["bitfinex-derivatives","BTCF0:USTF0",1762122874465,0.1200466,109800.0,109790.0,0.97137]
["bitfinex-derivatives","BTCF0:USTF0",1762122874665,0.35758138,109800.0,109790.0,0.97137]
["bitfinex-derivatives","BTCF0:USTF0",1762122874876,0.1085666,109800.0,109790.0,0.97137]
["bitfinex-derivatives","BTCF0:USTF0",1762122875070,0.23307399,109800.0,109790.0,0.97137]
["bitfinex-derivatives","BTCF0:USTF0",1762122875778,0.05738,109790.0,109780.0,0.0652742]
["bitfinex-derivatives","BTCF0:USTF0",1762122875973,0.05738,109790.0,109740.0,0.16348022]
["bitfinex-derivatives","BTCF0:USTF0",1762122875974,0.01397,109770.0,109740.0,0.13615022]
["bitfinex-derivatives","BTCF0:USTF0",1762122876281,0.03107,109730.0,109630.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762122876574,0.12450739,109660.0,109640.0,0.25713373]
["bitfinex-derivatives","BTCF0:USTF0",1762122876869,0.15046116,109660.0,109640.0,0.22143373]
["bitfinex-derivatives","BTCF0:USTF0",1762122877066,0.02432593,109650.0,109640.0,0.26547373]
["bitfinex-derivatives","BTCF0:USTF0",1762122877271,0.02432593,109650.0,109640.0,0.36312]
["bitfinex-derivatives","BTCF0:USTF0",1762122877573,0.0568351,109660.0,109650.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1762122877770,0.27340611,109660.0,109650.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1762122877972,0.02164,109650.0,109640.0,0.26336285]
["bitfinex-derivatives","BTCF0:USTF0",1762122878165,0.14614739,109650.0,109640.0,0.58779373]
["bitfinex-derivatives","BTCF0:USTF0",1762122878365,0.21024678,109650.0,109640.0,0.58779373]
["bitfinex-derivatives","BTCF0:USTF0",1762122879169,0.0564,109620.0,109610.0,0.03110277]
["bitfinex-derivatives","BTCF0:USTF0",1762122879370,0.04341,109580.0,109570.0,7.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762122879563,0.23100066,109580.0,109570.0,7.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762122879769,0.89080304,109580.0,109570.0,7.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762122880074,0.27915245,109580.0,109570.0,7.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762122880269,0.86435843,109580.0,109570.0,7.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762122881374,0.24038392,109580.0,109570.0,7.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762122881771,0.2311,109580.0,109570.0,7.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762122881976,0.04341,109540.0,109530.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1762122882172,0.04341,109540.0,109530.0,0.17312073]
["bitfinex-derivatives","BTCF0:USTF0",1762122882377,0.1775681,109550.0,109540.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1762122882573,0.1775681,109550.0,109540.0,0.23166073]
["bitfinex-derivatives","BTCF0:USTF0",1762122882774,0.1995081,109550.0,109540.0,0.55902073]
["bitfinex-derivatives","BTCF0:USTF0",1762122882970,0.1560981,109560.0,109550.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1762122883168,0.04341,109560.0,109550.0,0.12908073]
["bitfinex-derivatives","BTCF0:USTF0",1762122883374,0.05340999,109540.0,109530.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1762122883579,0.0535088,109540.0,109530.0,0.21867073]
["bitfinex-derivatives","BTCF0:USTF0",1762122883975,0.02156881,109540.0,109530.0,0.21867073]
["bitfinex-derivatives","BTCF0:USTF0",1762122884171,0.09140091,109540.0,109530.0,0.81867073]
["bitfinex-derivatives","BTCF0:USTF0",1762122884371,9.881e-05,109540.0,109530.0,0.81867073]
["bitfinex-derivatives","BTCF0:USTF0",1762122884878,9.881e-05,109540.0,109530.0,1.15095073]
["bitfinex-derivatives","BTCF0:USTF0",1762122885276,0.2934552,109570.0,109560.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1762122885580,0.2473752,109570.0,109560.0,0.56837073]
["bitfinex-derivatives","BTCF0:USTF0",1762122886074,0.0912771,109570.0,109560.0,1.16837073]
["bitfinex-derivatives","BTCF0:USTF0",1762122886275,0.09137989,109570.0,109560.0,1.16837073]
["bitfinex-derivatives","BTCF0:USTF0",1762122886666,0.09137989,109570.0,109560.0,1.1680968]
["bitfinex-derivatives","BTCF0:USTF0",1762122886872,0.0912707,109580.0,109560.0,1.1680968]
["bitfinex-derivatives","BTCF0:USTF0",1762122887081,0.0912707,109580.0,109570.0,0.17601073]
["bitfinex-derivatives","BTCF0:USTF0",1762122887281,0.0912707,109580.0,109570.0,0.22156073]
["bitfinex-derivatives","BTCF0:USTF0",1762122887481,0.0912707,109580.0,109570.0,0.82156073]
["bitfinex-derivatives","BTCF0:USTF0",1762122887878,0.16609809,109600.0,109590.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1762122888079,0.16609809,109600.0,109590.0,0.42468]
["bitfinex-derivatives","BTCF0:USTF0",1762122888282,0.1561893,109600.0,109590.0,0.55376073]
["bitfinex-derivatives","BTCF0:USTF0",1762122890573,0.16618929,109600.0,109590.0,0.55376073]
["bitfinex-derivatives","BTCF0:USTF0",1762122890776,0.1561893,109600.0,109590.0,0.55376073]
["bitfinex-derivatives","BTCF0:USTF0",1762122891181,0.01009119,109600.0,109590.0,0.55376073]
["bitfinex-derivatives","BTCF0:USTF0",1762122891584,9.12e-05,109600.0,109590.0,0.55376073]
["bitfinex-derivatives","BTCF0:USTF0",1762122891971,0.01009119,109600.0,109590.0,0.55376073]
["bitfinex-derivatives","BTCF0:USTF0",1762122892777,0.16618929,109600.0,109590.0,0.55376073]
["bitfinex-derivatives","BTCF0:USTF0",1762122893185,0.1561893,109600.0,109590.0,0.55376073]
["bitfinex-derivatives","BTCF0:USTF0",1762122893389,0.16618929,109600.0,109590.0,0.55376073]
["bitfinex-derivatives","BTCF0:USTF0",1762122894781,0.16618929,109600.0,109590.0,0.55244778]
["bitfinex-derivatives","BTCF0:USTF0",1762122895086,0.1561893,109600.0,109590.0,0.55244778]
["bitfinex-derivatives","BTCF0:USTF0",1762122895285,0.16618929,109600.0,109590.0,0.55244778]
["bitfinex-derivatives","BTCF0:USTF0",1762122895486,0.25744139,109600.0,109590.0,0.55244778]
["bitfinex-derivatives","BTCF0:USTF0",1762122896281,0.2474414,109600.0,109590.0,0.55244778]
["bitfinex-derivatives","BTCF0:USTF0",1762122896587,0.02277,109570.0,109560.0,0.06122607]
["bitfinex-derivatives","BTCF0:USTF0",1762122896789,0.15616227,109570.0,109560.0,0.39230607]
["bitfinex-derivatives","BTCF0:USTF0",1762122897180,0.15616227,109570.0,109560.0,0.06122607]
["bitfinex-derivatives","BTCF0:USTF0",1762122897385,0.15616227,109570.0,109560.0,0.39242607]
["bitfinex-derivatives","BTCF0:USTF0",1762122897685,6.417e-05,109570.0,109560.0,0.39242607]
["bitfinex-derivatives","BTCF0:USTF0",1762122897881,6.417e-05,109570.0,109560.0,0.99258607]
["bitfinex-derivatives","BTCF0:USTF0",1762122898391,0.05607999,109600.0,109590.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1762122898583,0.21217809,109600.0,109590.0,0.37821]
["bitfinex-derivatives","BTCF0:USTF0",1762122899490,0.21226258,109600.0,109590.0,0.37821]
["bitfinex-derivatives","BTCF0:USTF0",1762122899887,0.21226258,109600.0,109590.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1762122900086,0.21226258,109600.0,109590.0,0.37821]
["bitfinex-derivatives","BTCF0:USTF0",1762122902087,0.01008448,109600.0,109590.0,0.37821]
["bitfinex-derivatives","BTCF0:USTF0",1762122902286,0.04295196,109600.0,109590.0,0.37821]
["bitfinex-derivatives","BTCF0:USTF0",1762122902488,0.03295197,109600.0,109590.0,0.97821]
["bitfinex-derivatives","BTCF0:USTF0",1762122902897,0.04295196,109600.0,109590.0,0.97821]
["bitfinex-derivatives","BTCF0:USTF0",1762122904295,0.03405899,109600.0,109590.0,0.97821]
["bitfinex-derivatives","BTCF0:USTF0",1762122904796,0.06692647,109600.0,109590.0,0.97821]
["bitfinex-derivatives","BTCF0:USTF0",1762122905199,0.03295197,109600.0,109590.0,0.97821]
["bitfinex-derivatives","BTCF0:USTF0",1762122905395,0.05712337,109600.0,109590.0,1.0694706]
["bitfinex-derivatives","BTCF0:USTF0",1762122905599,0.01544358,109600.0,109590.0,1.0694706]
["bitfinex-derivatives","BTCF0:USTF0",1762122905795,0.04815179,109610.0,109600.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1762122906299,0.1788681,109620.0,109610.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1762122906502,0.2021781,109620.0,109610.0,0.37729]
["bitfinex-derivatives","BTCF0:USTF0",1762122906894,0.22632809,109620.0,109610.0,0.37729]
["bitfinex-derivatives","BTCF0:USTF0",1762122907093,0.2163281,109620.0,109610.0,0.37729]
["bitfinex-derivatives","BTCF0:USTF0",1762122907495,0.2021781,109620.0,109610.0,0.37729]
["bitfinex-derivatives","BTCF0:USTF0",1762122907799,0.04608,109620.0,109610.0,0.37729]
["bitfinex-derivatives","BTCF0:USTF0",1762122908502,0.05607999,109620.0,109610.0,0.37729]
["bitfinex-derivatives","BTCF0:USTF0",1762122908702,0.04608,109620.0,109610.0,0.37729]
["bitfinex-derivatives","BTCF0:USTF0",1762122908903,0.05607999,109620.0,109610.0,0.37729]
["bitfinex-derivatives","BTCF0:USTF0",1762122909099,0.04608,109620.0,109610.0,0.37729]
["bitfinex-derivatives","BTCF0:USTF0",1762122909298,0.02277,109630.0,109620.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1762122909498,0.03276999,109630.0,109620.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1762122910191,0.02277,109630.0,109620.0,0.06005]
["bitfinex-derivatives","BTCF0:USTF0",1762122910398,0.2158281,109640.0,109630.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1762122910702,0.2158281,109640.0,109630.0,0.37693]
["bitfinex-derivatives","BTCF0:USTF0",1762122911303,0.02277,109640.0,109630.0,0.37693]
["bitfinex-derivatives","BTCF0:USTF0",1762122912204,0.03276999,109640.0,109630.0,0.37693]
["bitfinex-derivatives","BTCF0:USTF0",1762122912398,0.07022999,109640.0,109630.0,0.37693]
["bitfinex-derivatives","BTCF0:USTF0",1762122912602,0.05607999,109640.0,109630.0,0.37693]
["bitfinex-derivatives","BTCF0:USTF0",1762122912802,0.04608,109640.0,109630.0,0.37693]
["bitfinex-derivatives","BTCF0:USTF0",1762122913306,0.05607999,109640.0,109630.0,0.37693]
["bitfinex-derivatives","BTCF0:USTF0",1762122913696,0.04608,109640.0,109630.0,0.37693]
["bitfinex-derivatives","BTCF0:USTF0",1762122913896,0.05899675,109660.0,109650.0,0.04693]
["bitfinex-derivatives","BTCF0:USTF0",1762122914097,0.22509484,109660.0,109650.0,0.37653]
["bitfinex-derivatives","BTCF0:USTF0",1762122914497,0.21594809,109660.0,109650.0,0.37653]
["bitfinex-derivatives","BTCF0:USTF0",1762122914703,0.2059481,109660.0,109650.0,0.37653]
["bitfinex-derivatives","BTCF0:USTF0",1762122914901,0.21594809,109660.0,109650.0,0.37653]
["bitfinex-derivatives","BTCF0:USTF0",1762122915204,0.2059481,109660.0,109650.0,0.37653]
["bitfinex-derivatives","BTCF0:USTF0",1762122915401,0.21594809,109660.0,109650.0,0.37653]
["bitfinex-derivatives","BTCF0:USTF0",1762122916808,0.05984999,109660.0,109650.0,0.37653]
["bitfinex-derivatives","BTCF0:USTF0",1762122917405,0.2059481,109660.0,109650.0,0.37653]
["bitfinex-derivatives","BTCF0:USTF0",1762122917610,0.24243945,109660.0,109650.0,0.37653]
["bitfinex-derivatives","BTCF0:USTF0",1762122918212,0.07634136,109660.0,109650.0,0.37653]
["bitfinex-derivatives","BTCF0:USTF0",1762122918406,0.08634135,109660.0,109650.0,0.37653]
["bitfinex-derivatives","BTCF0:USTF0",1762122918602,0.07634136,109660.0,109650.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1762122918809,0.08634135,109660.0,109650.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1762122919611,0.07634136,109660.0,109650.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1762122919810,0.07257136,109660.0,109650.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1762122920211,0.08257135,109660.0,109650.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1762122922016,0.02649136,109660.0,109650.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1762122922214,0.03649135,109660.0,109650.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1762122922819,0.02649136,109660.0,109650.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1762122924117,0.02649136,109660.0,109650.0,1.0750207]
["bitfinex-derivatives","BTCF0:USTF0",1762122924320,0.03488999,109670.0,109660.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1762122924523,0.06105727,109670.0,109660.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1762122925015,0.02616728,109670.0,109660.0,0.1549824]
["bitfinex-derivatives","BTCF0:USTF0",1762122925221,0.07057999,109690.0,109680.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1762122925404,0.07057999,109690.0,109680.0,0.37615]
["bitfinex-derivatives","BTCF0:USTF0",1762122926012,0.06058,109690.0,109680.0,0.37615]
["bitfinex-derivatives","BTCF0:USTF0",1762122926821,0.07057999,109690.0,109680.0,0.37615]
["bitfinex-derivatives","BTCF0:USTF0",1762122927012,0.05642999,109690.0,109680.0,0.38343]
["bitfinex-derivatives","BTCF0:USTF0",1762122927610,0.25704747,109700.0,109690.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1762122928121,0.26704746,109700.0,109690.0,0.05213]
["bitfinex-derivatives","BTCF0:USTF0",1762122928320,0.26704746,109700.0,109690.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1762122928820,0.26704746,109700.0,109690.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762122931322,0.05642999,109700.0,109690.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762122931916,0.02298,109700.0,109690.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762122932123,0.04643,109700.0,109690.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762122932322,0.06072,109700.0,109690.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762122932622,0.04643,109700.0,109690.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1762122933421,0.06085,109710.0,109700.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1762122933617,0.04643,109720.0,109710.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1762122933823,0.02298,109720.0,109710.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1762122934125,0.04643,109720.0,109710.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1762122935424,0.02298,109720.0,109710.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1762122935627,0.01429,109740.0,109720.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1762122935817,0.07071999,109740.0,109730.0,0.37507]
["bitfinex-derivatives","BTCF0:USTF0",1762122936021,0.06072,109740.0,109730.0,0.37507]
["bitfinex-derivatives","BTCF0:USTF0",1762122936231,0.00999999,109750.0,109740.0,0.01402]
["bitfinex-derivatives","BTCF0:USTF0",1762122936420,0.00999999,109750.0,109740.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1762122936724,0.06072,109770.0,109760.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1762122936926,0.06072,109790.0,109780.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1762122937130,0.06072,109790.0,109780.0,0.37527]
["bitfinex-derivatives","BTCF0:USTF0",1762122938525,0.04643,109790.0,109780.0,0.38929]
["bitfinex-derivatives","BTCF0:USTF0",1762122938819,0.02298,109790.0,109780.0,0.38929]
["bitfinex-derivatives","BTCF0:USTF0",1762122939020,0.04643,109800.0,109790.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1762122939225,0.04643,109800.0,109790.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1762122939528,0.02298,109800.0,109790.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1762122940123,0.06072,109810.0,109800.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1762122940321,0.06072,109810.0,109800.0,0.37511]
["bitfinex-derivatives","BTCF0:USTF0",1762122941435,0.02345,109790.0,109780.0,0.02347]
["bitfinex-derivatives","BTCF0:USTF0",1762122941730,0.24262747,109790.0,109780.0,0.35059]
["bitfinex-derivatives","BTCF0:USTF0",1762122941923,0.24262747,109790.0,109780.0,0.37503]
["bitfinex-derivatives","BTCF0:USTF0",1762122943725,0.04643,109790.0,109780.0,0.37503]
["bitfinex-derivatives","BTCF0:USTF0",1762122947029,0.21048747,109810.0,109780.0,0.38514]
["bitfinex-derivatives","BTCF0:USTF0",1762122947226,0.25444747,109810.0,109800.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1762122947431,0.25444747,109810.0,109800.0,0.37246]
["bitfinex-derivatives","BTCF0:USTF0",1762122947824,0.25444747,109810.0,109770.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1762122947825,0.04396,109780.0,109770.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1762122948028,0.05766,109780.0,109770.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1762122948334,0.05766,109780.0,109770.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1762122948832,0.04396,109780.0,109770.0,0.38388]
["bitfinex-derivatives","BTCF0:USTF0",1762122949133,0.04396,109780.0,109770.0,0.38376]
["bitfinex-derivatives","BTCF0:USTF0",1762122950529,0.05766,109780.0,109770.0,0.64594]
["bitfinex-derivatives","BTCF0:USTF0",1762122950729,0.05766,109760.0,109750.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1762122950936,0.05766,109760.0,109750.0,0.32378]
["bitfinex-derivatives","BTCF0:USTF0",1762122952329,0.02198,109760.0,109750.0,0.32378]
["bitfinex-derivatives","BTCF0:USTF0",1762122953038,0.04396,109760.0,109750.0,0.32378]
["bitfinex-derivatives","BTCF0:USTF0",1762122954531,0.25385747,109770.0,109760.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1762122955036,0.0137,109780.0,109770.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1762122955236,0.02198,109780.0,109770.0,0.37178]
["bitfinex-derivatives","BTCF0:USTF0",1762122956442,0.05766,109790.0,109780.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1762122960039,0.05766,109800.0,109790.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1762122960247,0.05766,109800.0,109790.0,0.37146]
["bitfinex-derivatives","BTCF0:USTF0",1762122961354,0.05766,109810.0,109800.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1762122962154,0.05766,109810.0,109800.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1762122962155,0.02198,109810.0,109800.0,0.05322]
["bitfinex-derivatives","BTCF0:USTF0",1762122962349,0.05308277,109840.0,109830.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762122962552,0.08876277,109840.0,109830.0,0.38378]
["bitfinex-derivatives","BTCF0:USTF0",1762122962757,0.08876277,109840.0,109830.0,0.37262]
["bitfinex-derivatives","BTCF0:USTF0",1762122967057,0.04396,109820.0,109810.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1762122967262,0.04396,109820.0,109810.0,0.3723]
["bitfinex-derivatives","BTCF0:USTF0",1762122967756,0.64396,109820.0,109780.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1762122967956,0.02198,109790.0,109780.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1762122968157,0.04396,109790.0,109780.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1762122968358,0.04396,109790.0,109780.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1762122971671,0.05766,109780.0,109770.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1762122972466,0.05766,109780.0,109740.0,0.4305016]
["bitfinex-derivatives","BTCF0:USTF0",1762122972866,0.05766,109780.0,109740.0,0.33937]
["bitfinex-derivatives","BTCF0:USTF0",1762122973067,0.05766,109780.0,109750.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1762122973068,0.05766,109760.0,109750.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1762122976971,0.05738,109740.0,109730.0,0.04463023]
["bitfinex-derivatives","BTCF0:USTF0",1762122982174,0.05738,109740.0,109730.0,0.13577443]
["bitfinex-derivatives","BTCF0:USTF0",1762122982778,0.05771,109760.0,109750.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1762122982981,0.05771,109760.0,109750.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1762122990382,0.05679,109740.0,109730.0,0.19440023]
["bitfinex-derivatives","BTCF0:USTF0",1762122990585,0.05679,109740.0,109730.0,0.20612023]
["bitfinex-derivatives","BTCF0:USTF0",1762122991684,0.05679,109740.0,109730.0,0.19440023]
["bitfinex-derivatives","BTCF0:USTF0",1762122992379,0.05679,109740.0,109730.0,0.04470023]
["bitfinex-derivatives","BTCF0:USTF0",1762122994273,0.05679,109740.0,109730.0,9.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762122994477,0.21262053,109740.0,109730.0,9.023e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762122995583,0.08066845,109700.0,109690.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1762122995777,0.08066845,109700.0,109690.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1762122996680,0.08075868,109700.0,109690.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1762122997477,0.05679,109680.0,109670.0,0.10974737]
["bitfinex-derivatives","BTCF0:USTF0",1762122997689,0.05679,109680.0,109670.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1762122999174,0.38119,109690.0,109680.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1762122999675,0.05679,109690.0,109680.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1762123000176,0.05679,109690.0,109680.0,0.1357956]
["bitfinex-derivatives","BTCF0:USTF0",1762123000382,0.04388,109690.0,109680.0,0.1357956]
["bitfinex-derivatives","BTCF0:USTF0",1762123000884,0.05688023,109700.0,109690.0,0.1357873]
["bitfinex-derivatives","BTCF0:USTF0",1762123001080,0.05688023,109700.0,109660.0,0.06513737]
["bitfinex-derivatives","BTCF0:USTF0",1762123001281,0.05688023,109700.0,109650.0,0.01173]
["bitfinex-derivatives","BTCF0:USTF0",1762123001282,0.05679,109680.0,109670.0,0.20269]
["bitfinex-derivatives","BTCF0:USTF0",1762123001477,0.05679,109680.0,109670.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1762123001679,0.05679,109680.0,109670.0,0.36909]
["bitfinex-derivatives","BTCF0:USTF0",1762123003386,0.05679,109680.0,109670.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1762123003785,0.05679,109680.0,109670.0,0.36889]
["bitfinex-derivatives","BTCF0:USTF0",1762123004790,0.05679,109680.0,109670.0,0.36881]
["bitfinex-derivatives","BTCF0:USTF0",1762123004989,0.05679,109680.0,109670.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1762123005285,0.0588,109660.0,109650.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1762123005488,0.0588,109660.0,109650.0,0.34159]
["bitfinex-derivatives","BTCF0:USTF0",1762123006279,0.0588,109660.0,109650.0,0.36867]
["bitfinex-derivatives","BTCF0:USTF0",1762123008088,0.0588,109650.0,109640.0,7.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762123008387,0.21472076,109650.0,109640.0,7.55e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762123008584,0.21493303,109650.0,109640.0,0.01321282]
["bitfinex-derivatives","BTCF0:USTF0",1762123009384,0.21493303,109650.0,109610.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762123009385,0.04565,109620.0,109610.0,0.07467688]
["bitfinex-derivatives","BTCF0:USTF0",1762123009790,0.03081755,109620.0,109610.0,0.39903688]
["bitfinex-derivatives","BTCF0:USTF0",1762123010394,0.03091261,109620.0,109610.0,0.39903688]
["bitfinex-derivatives","BTCF0:USTF0",1762123010596,0.03091261,109620.0,109610.0,0.07467688]
["bitfinex-derivatives","BTCF0:USTF0",1762123010790,0.03091261,109620.0,109610.0,0.39907688]
["bitfinex-derivatives","BTCF0:USTF0",1762123011192,0.18674314,109620.0,109610.0,0.05269688]
["bitfinex-derivatives","BTCF0:USTF0",1762123011384,0.18674314,109620.0,109610.0,0.07467688]
["bitfinex-derivatives","BTCF0:USTF0",1762123011896,0.18674314,109620.0,109610.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762123012796,9.506e-05,109620.0,109610.0,0.07467688]
["bitfinex-derivatives","BTCF0:USTF0",1762123012998,0.02318506,109620.0,109610.0,0.07467688]
["bitfinex-derivatives","BTCF0:USTF0",1762123013206,9.506e-05,109620.0,109610.0,0.16592068]
["bitfinex-derivatives","BTCF0:USTF0",1762123013391,9.506e-05,109620.0,109610.0,0.76592068]
["bitfinex-derivatives","BTCF0:USTF0",1762123015398,9.506e-05,109620.0,109610.0,0.67467688]
["bitfinex-derivatives","BTCF0:USTF0",1762123015599,9.506e-05,109620.0,109610.0,0.76592068]
["bitfinex-derivatives","BTCF0:USTF0",1762123019699,9.506e-05,109620.0,109610.0,0.77225068]
["bitfinex-derivatives","BTCF0:USTF0",1762123021098,0.01315,109660.0,109640.0,0.05329]
["bitfinex-derivatives","BTCF0:USTF0",1762123021399,0.21463053,109660.0,109650.0,0.36827]
["bitfinex-derivatives","BTCF0:USTF0",1762123022198,0.2147012,109660.0,109650.0,0.36827]
["bitfinex-derivatives","BTCF0:USTF0",1762123024599,0.05887067,109660.0,109650.0,0.36827]
["bitfinex-derivatives","BTCF0:USTF0",1762123027096,0.05887067,109660.0,109650.0,0.4721205]
["bitfinex-derivatives","BTCF0:USTF0",1762123027097,7.067e-05,109660.0,109650.0,0.4721205]
["bitfinex-derivatives","BTCF0:USTF0",1762123027303,0.21463053,109690.0,109680.0,0.04439]
["bitfinex-derivatives","BTCF0:USTF0",1762123027499,0.21463053,109690.0,109680.0,0.36775]
["bitfinex-derivatives","BTCF0:USTF0",1762123028002,0.11646145,109690.0,109680.0,0.36775]
["bitfinex-derivatives","BTCF0:USTF0",1762123029704,0.11646145,109690.0,109680.0,0.38039]
["bitfinex-derivatives","BTCF0:USTF0",1762123030795,0.10331145,109690.0,109680.0,0.38039]
["bitfinex-derivatives","BTCF0:USTF0",1762123030995,0.05766145,109690.0,109680.0,0.38039]
["bitfinex-derivatives","BTCF0:USTF0",1762123031207,0.09390145,109690.0,109680.0,0.32521357]
["bitfinex-derivatives","BTCF0:USTF0",1762123031393,0.09390145,109690.0,109680.0,0.33620357]
["bitfinex-derivatives","BTCF0:USTF0",1762123031798,0.11646145,109690.0,109680.0,0.33620357]
["bitfinex-derivatives","BTCF0:USTF0",1762123039608,0.05772,109680.0,109670.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1762123040013,0.05772,109680.0,109670.0,0.34446]
["bitfinex-derivatives","BTCF0:USTF0",1762123040809,0.05772,109680.0,109670.0,0.32675833]
["bitfinex-derivatives","BTCF0:USTF0",1762123041506,0.01312,109650.0,109640.0,7.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762123041708,0.04506665,109650.0,109640.0,0.00853692]
["bitfinex-derivatives","BTCF0:USTF0",1762123041902,0.04506665,109650.0,109640.0,0.33105692]
["bitfinex-derivatives","BTCF0:USTF0",1762123042510,0.04506665,109650.0,109640.0,0.33101692]
["bitfinex-derivatives","BTCF0:USTF0",1762123044610,0.02182,109660.0,109650.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1762123044820,0.09768609,109670.0,109660.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1762123045106,0.09768609,109670.0,109660.0,0.36044]
["bitfinex-derivatives","BTCF0:USTF0",1762123046612,0.07490609,109670.0,109660.0,0.36044]
["bitfinex-derivatives","BTCF0:USTF0",1762123047018,0.07490609,109670.0,109660.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1762123047312,0.07490609,109670.0,109660.0,0.36044]
["bitfinex-derivatives","BTCF0:USTF0",1762123048808,0.03996609,109670.0,109660.0,0.4590522]
["bitfinex-derivatives","BTCF0:USTF0",1762123049010,0.03996609,109670.0,109660.0,1.0590522]
["bitfinex-derivatives","BTCF0:USTF0",1762123049211,0.0585,109690.0,109670.0,0.0911878]
["bitfinex-derivatives","BTCF0:USTF0",1762123049407,0.0585,109690.0,109680.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1762123054811,0.01312,109700.0,109690.0,0.0911773]
["bitfinex-derivatives","BTCF0:USTF0",1762123055017,0.01312,109700.0,109680.0,0.47843897]
["bitfinex-derivatives","BTCF0:USTF0",1762123055910,0.03633,109700.0,109680.0,0.47843897]
["bitfinex-derivatives","BTCF0:USTF0",1762123057321,0.03633,109700.0,109690.0,0.06513737]
["bitfinex-derivatives","BTCF0:USTF0",1762123058020,0.0584,109710.0,109690.0,0.15631287]
["bitfinex-derivatives","BTCF0:USTF0",1762123058214,0.0584,109710.0,109700.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1762123065909,0.05849,109710.0,109700.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1762123079029,0.05849,109710.0,109700.0,0.38669737]
["bitfinex-derivatives","BTCF0:USTF0",1762123080330,0.05849,109710.0,109700.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1762123080530,0.04754607,109710.0,109700.0,0.40298171]
["bitfinex-derivatives","BTCF0:USTF0",1762123081131,0.04754607,109710.0,109700.0,0.32156]
["bitfinex-derivatives","BTCF0:USTF0",1762123081335,0.04754607,109710.0,109700.0,0.412729]
["bitfinex-derivatives","BTCF0:USTF0",1762123082637,0.04754607,109710.0,109700.0,0.49415071]
["bitfinex-derivatives","BTCF0:USTF0",1762123084434,0.04754607,109710.0,109700.0,0.61884801]
["bitfinex-derivatives","BTCF0:USTF0",1762123085136,0.04754607,109710.0,109700.0,0.49415071]
["bitfinex-derivatives","BTCF0:USTF0",1762123085334,0.02528607,109710.0,109700.0,0.49415071]
["bitfinex-derivatives","BTCF0:USTF0",1762123085733,0.04754607,109710.0,109700.0,0.40298171]
["bitfinex-derivatives","BTCF0:USTF0",1762123088529,0.04754607,109710.0,109700.0,0.08142171]
["bitfinex-derivatives","BTCF0:USTF0",1762123088530,0.17224337,109710.0,109700.0,0.08142171]
["bitfinex-derivatives","BTCF0:USTF0",1762123088745,0.85147067,109710.0,109690.0,0.46680334]
["bitfinex-derivatives","BTCF0:USTF0",1762123089040,0.1820173,109700.0,109690.0,0.38538676]
["bitfinex-derivatives","BTCF0:USTF0",1762123092450,0.7820173,109700.0,109690.0,0.06562676]
["bitfinex-derivatives","BTCF0:USTF0",1762123092840,0.05732,109690.0,109680.0,0.38522676]
["bitfinex-derivatives","BTCF0:USTF0",1762123093038,0.1820173,109690.0,109680.0,0.38522676]
["bitfinex-derivatives","BTCF0:USTF0",1762123093732,0.1820173,109690.0,109680.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1762123095152,0.01272,109700.0,109690.0,0.0911774]
["bitfinex-derivatives","BTCF0:USTF0",1762123095349,0.01272,109700.0,109680.0,0.61689971]
["bitfinex-derivatives","BTCF0:USTF0",1762123095645,0.05743,109700.0,109690.0,0.17259911]
["bitfinex-derivatives","BTCF0:USTF0",1762123096547,0.03474,109700.0,109690.0,0.17259911]
["bitfinex-derivatives","BTCF0:USTF0",1762123097147,0.01272,109700.0,109690.0,0.17259911]
["bitfinex-derivatives","BTCF0:USTF0",1762123097347,0.04678607,109710.0,109700.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1762123097548,0.04678607,109710.0,109700.0,0.33504]
["bitfinex-derivatives","BTCF0:USTF0",1762123098045,0.04678607,109710.0,109700.0,0.41646171]
["bitfinex-derivatives","BTCF0:USTF0",1762123105548,0.04678607,109710.0,109700.0,0.33504]
["bitfinex-derivatives","BTCF0:USTF0",1762123106246,0.04678607,109710.0,109700.0,0.34433449]
["bitfinex-derivatives","BTCF0:USTF0",1762123107355,0.04678607,109710.0,109700.0,0.4257562]
["bitfinex-derivatives","BTCF0:USTF0",1762123107559,0.04678607,109710.0,109700.0,0.34433449]
["bitfinex-derivatives","BTCF0:USTF0",1762123109560,0.04678607,109710.0,109700.0,0.33504]
["bitfinex-derivatives","BTCF0:USTF0",1762123110062,0.04678607,109710.0,109690.0,0.17259371]
["bitfinex-derivatives","BTCF0:USTF0",1762123110363,0.05748,109700.0,109690.0,0.40025614]
["bitfinex-derivatives","BTCF0:USTF0",1762123113762,0.05748,109700.0,109690.0,0.06549614]
["bitfinex-derivatives","BTCF0:USTF0",1762123113966,0.05748,109690.0,109680.0,0.39254196]
["bitfinex-derivatives","BTCF0:USTF0",1762123116761,0.05748,109690.0,109680.0,0.32704]
["bitfinex-derivatives","BTCF0:USTF0",1762123117262,0.02145,109680.0,109670.0,0.06550196]
["bitfinex-derivatives","BTCF0:USTF0",1762123117466,0.02145,109670.0,109660.0,0.06550196]
["bitfinex-derivatives","BTCF0:USTF0",1762123117768,0.05748,109670.0,109660.0,0.39254196]
["bitfinex-derivatives","BTCF0:USTF0",1762123118265,0.05748,109670.0,109660.0,0.38482196]
["bitfinex-derivatives","BTCF0:USTF0",1762123118564,0.19137513,109670.0,109660.0,0.38482196]
["bitfinex-derivatives","BTCF0:USTF0",1762123119353,0.19137513,109670.0,109660.0,0.31932]
["bitfinex-derivatives","BTCF0:USTF0",1762123119755,0.05748,109660.0,109650.0,0.06550196]
["bitfinex-derivatives","BTCF0:USTF0",1762123119954,0.05748,109650.0,109640.0,0.06557888]
["bitfinex-derivatives","BTCF0:USTF0",1762123120161,0.18232793,109650.0,109640.0,0.38489888]
["bitfinex-derivatives","BTCF0:USTF0",1762123120359,0.21360597,109650.0,109640.0,0.31939692]
["bitfinex-derivatives","BTCF0:USTF0",1762123121670,0.21360597,109650.0,109640.0,0.32711692]
["bitfinex-derivatives","BTCF0:USTF0",1762123122169,0.81360597,109650.0,109640.0,7.692e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762123122371,0.05748,109630.0,109620.0,0.16772]
["bitfinex-derivatives","BTCF0:USTF0",1762123122557,0.21360597,109630.0,109620.0,0.16772]
["bitfinex-derivatives","BTCF0:USTF0",1762123122963,0.21360597,109630.0,109620.0,0.18316]
["bitfinex-derivatives","BTCF0:USTF0",1762123122964,0.05748,109630.0,109620.0,0.18316]
["bitfinex-derivatives","BTCF0:USTF0",1762123123569,0.05755307,109630.0,109620.0,0.18316]
["bitfinex-derivatives","BTCF0:USTF0",1762123124467,0.05755307,109630.0,109620.0,0.17544]
["bitfinex-derivatives","BTCF0:USTF0",1762123124770,0.05755307,109630.0,109620.0,0.18316]
["bitfinex-derivatives","BTCF0:USTF0",1762123125568,0.05755307,109630.0,109620.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1762123125762,0.05755307,109630.0,109620.0,0.33492]
["bitfinex-derivatives","BTCF0:USTF0",1762123126665,0.05755307,109630.0,109620.0,0.33488]
["bitfinex-derivatives","BTCF0:USTF0",1762123126964,0.05808,109620.0,109610.0,0.03800688]
["bitfinex-derivatives","BTCF0:USTF0",1762123127169,0.21420597,109620.0,109610.0,0.34976688]
["bitfinex-derivatives","BTCF0:USTF0",1762123127473,0.05808,109580.0,109570.0,0.01554634]
["bitfinex-derivatives","BTCF0:USTF0",1762123127671,0.01395,109600.0,109570.0,0.01554634]
["bitfinex-derivatives","BTCF0:USTF0",1762123127672,0.05808,109600.0,109590.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1762123127869,0.05815692,109600.0,109590.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1762123128375,0.05815692,109600.0,109590.0,0.33616]
["bitfinex-derivatives","BTCF0:USTF0",1762123130671,0.05815692,109600.0,109590.0,0.33632]
["bitfinex-derivatives","BTCF0:USTF0",1762123131476,0.01402692,109600.0,109590.0,0.93632]
["bitfinex-derivatives","BTCF0:USTF0",1762123131677,0.03588,109620.0,109610.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1762123131880,0.05808,109630.0,109620.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1762123136684,0.04866014,109630.0,109620.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1762123138091,0.05808,109640.0,109630.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1762123138282,0.05808,109640.0,109630.0,0.35496]
["bitfinex-derivatives","BTCF0:USTF0",1762123142480,0.05808,109650.0,109640.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1762123146491,0.02193,109650.0,109640.0,0.36394]
["bitfinex-derivatives","BTCF0:USTF0",1762123146886,0.05808,109650.0,109640.0,0.36394]
["bitfinex-derivatives","BTCF0:USTF0",1762123147087,0.05808,109650.0,109640.0,0.35452]
["bitfinex-derivatives","BTCF0:USTF0",1762123150288,0.18294001,109650.0,109640.0,0.35452]
["bitfinex-derivatives","BTCF0:USTF0",1762123150992,0.18294001,109650.0,109640.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1762123151181,0.18294001,109650.0,109640.0,0.35424]
["bitfinex-derivatives","BTCF0:USTF0",1762123152092,0.05808,109650.0,109640.0,0.35424]
["bitfinex-derivatives","BTCF0:USTF0",1762123152291,0.18294001,109650.0,109640.0,0.35424]
["bitfinex-derivatives","BTCF0:USTF0",1762123163594,0.18294001,109650.0,109640.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1762123163793,0.18294001,109650.0,109640.0,0.35384]
["bitfinex-derivatives","BTCF0:USTF0",1762123164195,0.18294001,109650.0,109640.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1762123164402,0.04631,109630.0,109620.0,0.16984367]
["bitfinex-derivatives","BTCF0:USTF0",1762123164604,0.04863981,109630.0,109620.0,0.44495171]
["bitfinex-derivatives","BTCF0:USTF0",1762123164902,0.04863981,109630.0,109620.0,0.42909248]
["bitfinex-derivatives","BTCF0:USTF0",1762123167304,0.04863981,109630.0,109620.0,0.36353]
["bitfinex-derivatives","BTCF0:USTF0",1762123168505,0.04863981,109630.0,109620.0,0.44495171]
["bitfinex-derivatives","BTCF0:USTF0",1762123169303,0.04863981,109630.0,109620.0,0.37448]
["bitfinex-derivatives","BTCF0:USTF0",1762123169602,0.04863981,109630.0,109620.0,0.44495171]
["bitfinex-derivatives","BTCF0:USTF0",1762123172106,0.04863981,109630.0,109620.0,0.12539171]
["bitfinex-derivatives","BTCF0:USTF0",1762123172312,0.04863981,109630.0,109620.0,0.36353]
["bitfinex-derivatives","BTCF0:USTF0",1762123173311,0.17351469,109630.0,109620.0,0.36353]
["bitfinex-derivatives","BTCF0:USTF0",1762123173712,0.04863981,109630.0,109620.0,0.36353]
["bitfinex-derivatives","BTCF0:USTF0",1762123177510,0.17351469,109630.0,109620.0,0.04397]
["bitfinex-derivatives","BTCF0:USTF0",1762123177709,0.17351469,109630.0,109620.0,0.36353]
["bitfinex-derivatives","BTCF0:USTF0",1762123185623,0.1826869,109630.0,109620.0,0.36353]
["bitfinex-derivatives","BTCF0:USTF0",1762123189323,0.17351469,109630.0,109620.0,0.36353]
["bitfinex-derivatives","BTCF0:USTF0",1762123190924,0.03535981,109630.0,109620.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1762123191128,0.0444,109640.0,109630.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1762123191318,0.16927488,109640.0,109630.0,0.11560537]
["bitfinex-derivatives","BTCF0:USTF0",1762123192030,0.18241488,109640.0,109630.0,0.11560537]
["bitfinex-derivatives","BTCF0:USTF0",1762123193430,0.16927488,109640.0,109630.0,0.11560537]
["bitfinex-derivatives","BTCF0:USTF0",1762123193832,0.0444,109640.0,109630.0,0.11560537]
["bitfinex-derivatives","BTCF0:USTF0",1762123194133,0.16927488,109640.0,109630.0,0.11560537]
["bitfinex-derivatives","BTCF0:USTF0",1762123194634,0.18241488,109640.0,109630.0,0.36185]
["bitfinex-derivatives","BTCF0:USTF0",1762123194826,0.2054693,109640.0,109630.0,0.36185]
["bitfinex-derivatives","BTCF0:USTF0",1762123195226,0.05754,109620.0,109610.0,0.08562688]
["bitfinex-derivatives","BTCF0:USTF0",1762123195431,0.05754,109620.0,109610.0,0.40514688]
["bitfinex-derivatives","BTCF0:USTF0",1762123196238,0.18241488,109620.0,109610.0,0.07261688]
["bitfinex-derivatives","BTCF0:USTF0",1762123196533,0.18241488,109620.0,109610.0,0.39213688]
["bitfinex-derivatives","BTCF0:USTF0",1762123199337,0.18241488,109620.0,109610.0,0.45769225]
["bitfinex-derivatives","BTCF0:USTF0",1762123199934,0.18241488,109620.0,109610.0,0.13817225]
["bitfinex-derivatives","BTCF0:USTF0",1762123200433,0.90728976,109620.0,109610.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762123200739,0.78241488,109620.0,109610.0,0.34980688]
["bitfinex-derivatives","BTCF0:USTF0",1762123200935,0.05754,109620.0,109610.0,0.39213688]
["bitfinex-derivatives","BTCF0:USTF0",1762123201129,0.01314,109640.0,109630.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1762123201130,0.05754,109640.0,109630.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1762123201335,0.04413606,109640.0,109630.0,0.37486]
["bitfinex-derivatives","BTCF0:USTF0",1762123201538,0.0444,109640.0,109630.0,0.37486]
["bitfinex-derivatives","BTCF0:USTF0",1762123201842,0.18322488,109650.0,109640.0,0.04233]
["bitfinex-derivatives","BTCF0:USTF0",1762123203841,0.0444,109630.0,109620.0,0.11560537]
["bitfinex-derivatives","BTCF0:USTF0",1762123204337,0.18241488,109630.0,109620.0,0.11560537]
["bitfinex-derivatives","BTCF0:USTF0",1762123204537,0.18241488,109630.0,109620.0,0.42740695]
["bitfinex-derivatives","BTCF0:USTF0",1762123205939,0.18241488,109630.0,109620.0,0.10792695]
["bitfinex-derivatives","BTCF0:USTF0",1762123206237,0.18241488,109630.0,109620.0,0.42740695]
["bitfinex-derivatives","BTCF0:USTF0",1762123209441,0.18241488,109630.0,109620.0,0.10792695]
["bitfinex-derivatives","BTCF0:USTF0",1762123209639,0.18241488,109630.0,109620.0,0.42740695]
["bitfinex-derivatives","BTCF0:USTF0",1762123213029,0.18241488,109630.0,109620.0,0.43512695]
["bitfinex-derivatives","BTCF0:USTF0",1762123216642,0.13882488,109650.0,109640.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1762123216643,0.16014488,109650.0,109640.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1762123216843,0.18128488,109650.0,109640.0,0.36226]
["bitfinex-derivatives","BTCF0:USTF0",1762123221938,0.78128488,109650.0,109640.0,0.36226]
["bitfinex-derivatives","BTCF0:USTF0",1762123222544,0.18128488,109650.0,109640.0,0.36226]
["bitfinex-derivatives","BTCF0:USTF0",1762123226442,0.18129573,109650.0,109640.0,0.36226]
["bitfinex-derivatives","BTCF0:USTF0",1762123242664,0.18129573,109650.0,109640.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1762123243763,0.18129573,109650.0,109640.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1762123243965,0.18129573,109650.0,109640.0,0.36206]
["bitfinex-derivatives","BTCF0:USTF0",1762123244158,0.18129573,109650.0,109640.0,0.36348302]
["bitfinex-derivatives","BTCF0:USTF0",1762123252168,0.18129573,109650.0,109640.0,0.42907997]
["bitfinex-derivatives","BTCF0:USTF0",1762123254066,0.14620573,109650.0,109640.0,0.37625302]
["bitfinex-derivatives","BTCF0:USTF0",1762123254272,0.16833573,109650.0,109640.0,0.37625302]
["bitfinex-derivatives","BTCF0:USTF0",1762123254865,0.16833573,109650.0,109640.0,0.37617302]
["bitfinex-derivatives","BTCF0:USTF0",1762123256470,0.14620573,109650.0,109640.0,0.37617302]
["bitfinex-derivatives","BTCF0:USTF0",1762123256668,0.12488573,109660.0,109650.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1762123256866,0.12488573,109660.0,109650.0,0.11938828]
["bitfinex-derivatives","BTCF0:USTF0",1762123257066,0.14635573,109660.0,109650.0,0.1208113]
["bitfinex-derivatives","BTCF0:USTF0",1762123257268,0.16848573,109660.0,109650.0,0.1208113]
["bitfinex-derivatives","BTCF0:USTF0",1762123259165,0.14635573,109660.0,109650.0,0.1208113]
["bitfinex-derivatives","BTCF0:USTF0",1762123259871,0.14635573,109660.0,109650.0,0.05512302]
["bitfinex-derivatives","BTCF0:USTF0",1762123260172,0.16848573,109660.0,109650.0,0.1208113]
["bitfinex-derivatives","BTCF0:USTF0",1762123260568,0.16024573,109670.0,109660.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1762123260865,0.16848573,109670.0,109660.0,0.43680828]
["bitfinex-derivatives","BTCF0:USTF0",1762123261067,0.16848573,109670.0,109660.0,0.4382313]
["bitfinex-derivatives","BTCF0:USTF0",1762123261660,0.18237573,109680.0,109670.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1762123261875,0.30726146,109680.0,109670.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1762123262074,0.31644971,109680.0,109670.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1762123262269,0.31644971,109680.0,109670.0,0.04570302]
["bitfinex-derivatives","BTCF0:USTF0",1762123267376,0.44133544,109680.0,109670.0,0.00142302]
["bitfinex-derivatives","BTCF0:USTF0",1762123270077,0.41920544,109680.0,109670.0,0.04570302]
["bitfinex-derivatives","BTCF0:USTF0",1762123270283,0.31644971,109680.0,109670.0,0.04570302]
["bitfinex-derivatives","BTCF0:USTF0",1762123270777,0.19156398,109680.0,109670.0,0.04570302]
["bitfinex-derivatives","BTCF0:USTF0",1762123274686,0.18237573,109680.0,109670.0,0.04570302]
["bitfinex-derivatives","BTCF0:USTF0",1762123274884,0.18237573,109680.0,109670.0,0.05871302]
["bitfinex-derivatives","BTCF0:USTF0",1762123276090,0.0436,109680.0,109670.0,0.37767302]
["bitfinex-derivatives","BTCF0:USTF0",1762123276290,0.16848573,109680.0,109670.0,0.37767302]
["bitfinex-derivatives","BTCF0:USTF0",1762123278590,0.0436,109680.0,109670.0,0.37767302]
["bitfinex-derivatives","BTCF0:USTF0",1762123279388,0.0436,109680.0,109670.0,0.38666799]
["bitfinex-derivatives","BTCF0:USTF0",1762123279588,0.0436,109680.0,109670.0,0.45235627]
["bitfinex-derivatives","BTCF0:USTF0",1762123279894,0.0436,109680.0,109670.0,0.37767302]
["bitfinex-derivatives","BTCF0:USTF0",1762123280096,0.16848573,109680.0,109670.0,0.37767302]
["bitfinex-derivatives","BTCF0:USTF0",1762123280698,0.16848573,109680.0,109670.0,0.4433613]
["bitfinex-derivatives","BTCF0:USTF0",1762123287101,0.18308573,109690.0,109680.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762123288098,0.16987573,109690.0,109680.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762123288290,0.16976923,109690.0,109680.0,0.05917302]
["bitfinex-derivatives","BTCF0:USTF0",1762123288690,0.04499,109690.0,109680.0,0.05917302]
["bitfinex-derivatives","BTCF0:USTF0",1762123289190,0.04499,109690.0,109680.0,0.05925987]
["bitfinex-derivatives","BTCF0:USTF0",1762123289394,0.05844,109690.0,109680.0,0.05925987]
["bitfinex-derivatives","BTCF0:USTF0",1762123289698,0.05844,109690.0,109680.0,0.05934672]
["bitfinex-derivatives","BTCF0:USTF0",1762123290097,0.05844,109690.0,109680.0,0.04673672]
["bitfinex-derivatives","BTCF0:USTF0",1762123291796,0.04499,109690.0,109680.0,0.05934672]
["bitfinex-derivatives","BTCF0:USTF0",1762123292001,0.04499,109690.0,109680.0,0.125035]
["bitfinex-derivatives","BTCF0:USTF0",1762123292396,0.04499,109690.0,109680.0,0.05934672]
["bitfinex-derivatives","BTCF0:USTF0",1762123295504,0.04499,109690.0,109680.0,0.125035]
["bitfinex-derivatives","BTCF0:USTF0",1762123298800,0.04499,109690.0,109680.0,0.05934672]
["bitfinex-derivatives","BTCF0:USTF0",1762123305712,0.04499,109690.0,109680.0,0.125035]
["bitfinex-derivatives","BTCF0:USTF0",1762123307706,0.04499,109690.0,109680.0,0.05934672]
["bitfinex-derivatives","BTCF0:USTF0",1762123312329,0.04499,109690.0,109680.0,0.14076843]
["bitfinex-derivatives","BTCF0:USTF0",1762123314228,0.04499,109690.0,109680.0,0.29757119]
["bitfinex-derivatives","BTCF0:USTF0",1762123314426,0.04499,109690.0,109680.0,0.21614948]
["bitfinex-derivatives","BTCF0:USTF0",1762123315828,0.04499,109690.0,109680.0,0.15053262]
["bitfinex-derivatives","BTCF0:USTF0",1762123318033,0.02208,109690.0,109680.0,0.23195433]
["bitfinex-derivatives","BTCF0:USTF0",1762123318536,0.04314,109690.0,109680.0,0.23195433]
["bitfinex-derivatives","BTCF0:USTF0",1762123319532,0.02208,109690.0,109680.0,0.23195433]
["bitfinex-derivatives","BTCF0:USTF0",1762123319736,0.05718,109700.0,109690.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762123319923,0.05718,109700.0,109690.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1762123320537,0.05718,109700.0,109690.0,0.44378171]
["bitfinex-derivatives","BTCF0:USTF0",1762123320736,0.05718,109700.0,109690.0,0.44537843]
["bitfinex-derivatives","BTCF0:USTF0",1762123321341,0.05718,109700.0,109690.0,0.45435141]
["bitfinex-derivatives","BTCF0:USTF0",1762123322139,0.05718,109700.0,109690.0,0.3729297]
["bitfinex-derivatives","BTCF0:USTF0",1762123325039,0.05718,109700.0,109690.0,0.45435141]
["bitfinex-derivatives","BTCF0:USTF0",1762123325438,0.04397,109700.0,109690.0,0.46223141]
["bitfinex-derivatives","BTCF0:USTF0",1762123325633,0.04397,109700.0,109690.0,0.3808097]
["bitfinex-derivatives","BTCF0:USTF0",1762123325938,0.02291,109700.0,109690.0,0.4719873]
["bitfinex-derivatives","BTCF0:USTF0",1762123326140,0.02291,109700.0,109690.0,0.55340901]
["bitfinex-derivatives","BTCF0:USTF0",1762123326445,0.05718,109710.0,109700.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762123326839,0.05718,109710.0,109700.0,0.04551672]
["bitfinex-derivatives","BTCF0:USTF0",1762123327241,0.05718,109710.0,109700.0,0.1110938]
["bitfinex-derivatives","BTCF0:USTF0",1762123327740,0.05718,109710.0,109700.0,0.04551672]
["bitfinex-derivatives","BTCF0:USTF0",1762123328039,0.05718,109710.0,109700.0,0.12693843]
["bitfinex-derivatives","BTCF0:USTF0",1762123329034,0.04397,109710.0,109700.0,0.12693843]
["bitfinex-derivatives","BTCF0:USTF0",1762123329342,0.04397,109710.0,109700.0,0.13635843]
["bitfinex-derivatives","BTCF0:USTF0",1762123331040,0.04397,109710.0,109700.0,0.05493672]
["bitfinex-derivatives","BTCF0:USTF0",1762123331243,0.04397,109710.0,109700.0,0.13635843]
["bitfinex-derivatives","BTCF0:USTF0",1762123332738,0.05706,109720.0,109710.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1762123333049,0.05706,109720.0,109710.0,0.44071544]
["bitfinex-derivatives","BTCF0:USTF0",1762123333446,0.05706,109720.0,109710.0,0.37521]
["bitfinex-derivatives","BTCF0:USTF0",1762123333648,0.05742,109730.0,109720.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762123333848,0.05742,109730.0,109720.0,0.11100317]
["bitfinex-derivatives","BTCF0:USTF0",1762123334956,0.04397,109730.0,109720.0,0.12361317]
["bitfinex-derivatives","BTCF0:USTF0",1762123336043,0.05668,109730.0,109720.0,0.12361317]
["bitfinex-derivatives","BTCF0:USTF0",1762123337048,0.05668,109730.0,109720.0,0.11100317]
["bitfinex-derivatives","BTCF0:USTF0",1762123337252,0.05668,109730.0,109720.0,0.04551672]
["bitfinex-derivatives","BTCF0:USTF0",1762123337749,0.05668,109730.0,109720.0,0.11100317]
["bitfinex-derivatives","BTCF0:USTF0",1762123338236,0.05668,109730.0,109720.0,0.04551672]
["bitfinex-derivatives","BTCF0:USTF0",1762123344242,0.05668,109730.0,109720.0,0.04552683]
["bitfinex-derivatives","BTCF0:USTF0",1762123344447,0.0574,109730.0,109720.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1762123344952,0.0574,109730.0,109720.0,0.04554705]
["bitfinex-derivatives","BTCF0:USTF0",1762123345152,0.0574,109730.0,109720.0,0.04676695]
["bitfinex-derivatives","BTCF0:USTF0",1762123345649,0.0574,109730.0,109720.0,0.1122534]
["bitfinex-derivatives","BTCF0:USTF0",1762123351955,0.0574,109730.0,109720.0,0.11233147]
["bitfinex-derivatives","BTCF0:USTF0",1762123352458,0.0574,109730.0,109720.0,0.11240954]
["bitfinex-derivatives","BTCF0:USTF0",1762123353357,0.0574,109730.0,109720.0,0.11248761]
["bitfinex-derivatives","BTCF0:USTF0",1762123354258,0.0574,109730.0,109720.0,0.11256568]
["bitfinex-derivatives","BTCF0:USTF0",1762123355366,0.0574,109730.0,109720.0,0.11258329]
["bitfinex-derivatives","BTCF0:USTF0",1762123357761,0.1820742,109730.0,109720.0,0.06866329]
["bitfinex-derivatives","BTCF0:USTF0",1762123357960,0.1820742,109730.0,109720.0,0.00317684]
["bitfinex-derivatives","BTCF0:USTF0",1762123359354,0.1860742,109730.0,109720.0,0.04417684]
["bitfinex-derivatives","BTCF0:USTF0",1762123361163,0.1860742,109730.0,109720.0,0.06517684]
["bitfinex-derivatives","BTCF0:USTF0",1762123365154,0.3107484,109730.0,109720.0,0.06517684]
["bitfinex-derivatives","BTCF0:USTF0",1762123365359,0.9107484,109730.0,109720.0,0.06517684]
["bitfinex-derivatives","BTCF0:USTF0",1762123366962,0.04493,109720.0,109710.0,0.06548645]
["bitfinex-derivatives","BTCF0:USTF0",1762123367163,0.2942784,109720.0,109710.0,0.06548645]
["bitfinex-derivatives","BTCF0:USTF0",1762123367369,0.2942784,109720.0,109710.0,0.08786645]
["bitfinex-derivatives","BTCF0:USTF0",1762123368167,0.2982784,109720.0,109710.0,0.17230645]
["bitfinex-derivatives","BTCF0:USTF0",1762123369769,0.2992784,109720.0,109710.0,0.17030645]
["bitfinex-derivatives","BTCF0:USTF0",1762123370269,0.1746042,109720.0,109710.0,0.18416645]
["bitfinex-derivatives","BTCF0:USTF0",1762123394989,0.1746042,109720.0,109710.0,0.17030645]
["bitfinex-derivatives","BTCF0:USTF0",1762123395188,0.2992784,109720.0,109710.0,0.18410645]
["bitfinex-derivatives","BTCF0:USTF0",1762123396794,0.2992784,109720.0,109710.0,0.18910645]
["bitfinex-derivatives","BTCF0:USTF0",1762123401692,0.1746042,109720.0,109710.0,0.18910645]
["bitfinex-derivatives","BTCF0:USTF0",1762123405996,0.04993,109720.0,109710.0,0.18910645]
["bitfinex-derivatives","BTCF0:USTF0",1762123406196,0.1746042,109720.0,109710.0,0.18910645]
["bitfinex-derivatives","BTCF0:USTF0",1762123407591,0.1746042,109720.0,109710.0,0.12362]
["bitfinex-derivatives","BTCF0:USTF0",1762123410400,0.18063323,109720.0,109710.0,0.13048645]
["bitfinex-derivatives","BTCF0:USTF0",1762123410812,0.18063323,109720.0,109710.0,0.15204645]
["bitfinex-derivatives","BTCF0:USTF0",1762123410992,0.18063323,109720.0,109710.0,0.17404645]
["bitfinex-derivatives","BTCF0:USTF0",1762123411503,0.18063323,109720.0,109710.0,0.18744645]
["bitfinex-derivatives","BTCF0:USTF0",1762123411803,0.17467323,109720.0,109710.0,0.18744645]
["bitfinex-derivatives","BTCF0:USTF0",1762123412510,0.04993,109720.0,109710.0,0.18744645]
["bitfinex-derivatives","BTCF0:USTF0",1762123412703,0.02667,109720.0,109710.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1762123413006,0.04967,109720.0,109710.0,0.18744645]
["bitfinex-derivatives","BTCF0:USTF0",1762123413708,0.04967,109720.0,109710.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1762123414099,0.04967,109720.0,109710.0,0.18744645]
["bitfinex-derivatives","BTCF0:USTF0",1762123414900,0.04967,109720.0,109710.0,0.27860775]
["bitfinex-derivatives","BTCF0:USTF0",1762123415109,0.04967,109720.0,109710.0,0.18744645]
["bitfinex-derivatives","BTCF0:USTF0",1762123434626,0.17441323,109720.0,109710.0,0.18744645]
["bitfinex-derivatives","BTCF0:USTF0",1762123458136,0.04967,109720.0,109710.0,0.18744645]
["bitfinex-derivatives","BTCF0:USTF0",1762123458325,0.17441323,109720.0,109710.0,0.18744645]
["bitfinex-derivatives","BTCF0:USTF0",1762123467837,0.17441323,109720.0,109710.0,0.15204645]
["bitfinex-derivatives","BTCF0:USTF0",1762123468038,0.17441323,109720.0,109710.0,0.10769]
["bitfinex-derivatives","BTCF0:USTF0",1762123469238,0.17441323,109720.0,109710.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1762123472341,0.2991492,109720.0,109710.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1762123474549,0.2991492,109720.0,109710.0,0.10769]
["bitfinex-derivatives","BTCF0:USTF0",1762123475546,0.2991492,109720.0,109710.0,0.18628645]
["bitfinex-derivatives","BTCF0:USTF0",1762123476847,0.2991492,109720.0,109710.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1762123478452,0.2991492,109720.0,109710.0,0.10769]
["bitfinex-derivatives","BTCF0:USTF0",1762123479952,0.2991492,109720.0,109710.0,0.17317645]
["bitfinex-derivatives","BTCF0:USTF0",1762123480150,0.6159492,109720.0,109710.0,0.10769]
["bitfinex-derivatives","BTCF0:USTF0",1762123485753,0.6159492,109720.0,109710.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1762123485958,0.6159492,109720.0,109710.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1762123486259,0.6159492,109720.0,109710.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1762123489359,0.6159492,109720.0,109710.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1762123489662,0.76282325,109720.0,109710.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1762123490759,0.76282325,109720.0,109710.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1762123493566,0.76282325,109720.0,109710.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1762123497068,0.63808365,109720.0,109710.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1762123498861,0.76282325,109720.0,109710.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1762123501664,0.76282325,109720.0,109710.0,0.08699]
["bitfinex-derivatives","BTCF0:USTF0",1762123501860,0.05008,109710.0,109700.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1762123502064,0.1748196,109710.0,109700.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1762123502268,0.1748196,109710.0,109690.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1762123502269,0.0566,109700.0,109690.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1762123502567,0.6226792,109700.0,109690.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1762123503776,0.6226792,109700.0,109690.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1762123503973,0.6226792,109700.0,109690.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1762123504470,0.6226792,109700.0,109690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762123504873,0.6336792,109700.0,109690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762123505776,0.7584188,109700.0,109690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762123507982,0.04349,109670.0,109660.0,0.12368645]
["bitfinex-derivatives","BTCF0:USTF0",1762123508178,0.1682296,109670.0,109660.0,0.12368645]
["bitfinex-derivatives","BTCF0:USTF0",1762123508574,0.1682296,109670.0,109660.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762123508780,0.17724757,109670.0,109660.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762123509283,0.17924757,109670.0,109660.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1762123509486,0.31057717,109670.0,109660.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1762123509685,0.31057717,109670.0,109660.0,0.05029]
["bitfinex-derivatives","BTCF0:USTF0",1762123510389,0.31057717,109670.0,109660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762123511482,0.30857717,109670.0,109660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762123511684,0.31957717,109670.0,109660.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1762123511878,0.18824757,109670.0,109660.0,0.6622]
["bitfinex-derivatives","BTCF0:USTF0",1762123512180,0.50480757,109670.0,109660.0,0.6622]
["bitfinex-derivatives","BTCF0:USTF0",1762123512371,0.50880757,109670.0,109660.0,0.6622]
["bitfinex-derivatives","BTCF0:USTF0",1762123512792,0.19224757,109670.0,109660.0,0.6622]
["bitfinex-derivatives","BTCF0:USTF0",1762123512990,0.1247396,109680.0,109670.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762123513389,0.1464296,109680.0,109670.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762123513696,0.1682296,109680.0,109670.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762123514097,0.1802296,109680.0,109670.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1762123515396,0.1802296,109680.0,109670.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1762123515397,0.1852296,109680.0,109670.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1762123515601,0.3099692,109680.0,109670.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1762123518096,0.017,109680.0,109670.0,0.6622]
["bitfinex-derivatives","BTCF0:USTF0",1762123518897,0.017,109680.0,109670.0,0.81888135]
["bitfinex-derivatives","BTCF0:USTF0",1762123520001,0.1247396,109690.0,109680.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1762123520298,0.1247396,109690.0,109680.0,0.37453]
["bitfinex-derivatives","BTCF0:USTF0",1762123520594,0.1247396,109700.0,109680.0,0.37453]
["bitfinex-derivatives","BTCF0:USTF0",1762123520802,0.1691196,109700.0,109690.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762123521998,0.1741196,109700.0,109690.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762123522698,0.1761196,109700.0,109690.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1762123523306,0.1701196,109700.0,109690.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762123523497,0.1721196,109700.0,109690.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1762123524601,0.2968592,109700.0,109690.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1762123526495,0.003,109700.0,109690.0,0.13449645]
["bitfinex-derivatives","BTCF0:USTF0",1762123528503,0.1277396,109700.0,109690.0,0.13449645]
["bitfinex-derivatives","BTCF0:USTF0",1762123528696,0.1498096,109700.0,109690.0,0.13449645]
["bitfinex-derivatives","BTCF0:USTF0",1762123529203,0.1723596,109700.0,109690.0,0.13449645]
["bitfinex-derivatives","BTCF0:USTF0",1762123530409,0.1498096,109700.0,109690.0,0.13449645]
["bitfinex-derivatives","BTCF0:USTF0",1762123530605,0.1723596,109700.0,109690.0,0.13449645]
["bitfinex-derivatives","BTCF0:USTF0",1762123532010,0.04762,109700.0,109690.0,0.13449645]
["bitfinex-derivatives","BTCF0:USTF0",1762123535105,0.02507,109700.0,109690.0,0.13449645]
["bitfinex-derivatives","BTCF0:USTF0",1762123536907,0.04762,109700.0,109690.0,0.13449645]
["bitfinex-derivatives","BTCF0:USTF0",1762123540297,0.04762,109700.0,109690.0,0.22567475]
["bitfinex-derivatives","BTCF0:USTF0",1762123540997,0.04762,109700.0,109690.0,0.13449645]
["bitfinex-derivatives","BTCF0:USTF0",1762123545111,0.003,109700.0,109690.0,0.22567475]
["bitfinex-derivatives","BTCF0:USTF0",1762123545814,0.04684,109700.0,109690.0,0.22567475]
["bitfinex-derivatives","BTCF0:USTF0",1762123547213,0.02418,109700.0,109690.0,0.22567475]
["bitfinex-derivatives","BTCF0:USTF0",1762123547514,0.003,109700.0,109690.0,0.1601883]
["bitfinex-derivatives","BTCF0:USTF0",1762123548312,0.02418,109700.0,109690.0,0.1601883]
["bitfinex-derivatives","BTCF0:USTF0",1762123549014,0.003,109700.0,109690.0,0.1601883]
["bitfinex-derivatives","BTCF0:USTF0",1762123549614,0.02418,109700.0,109690.0,0.1601883]
["bitfinex-derivatives","BTCF0:USTF0",1762123549814,0.02418,109700.0,109690.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1762123550314,0.003,109700.0,109690.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1762123550508,0.02418,109700.0,109690.0,0.15043171]
["bitfinex-derivatives","BTCF0:USTF0",1762123551014,0.003,109700.0,109690.0,0.15043171]
["bitfinex-derivatives","BTCF0:USTF0",1762123551313,0.003,109700.0,109690.0,0.24161001]
["bitfinex-derivatives","BTCF0:USTF0",1762123554018,0.003,109700.0,109690.0,0.84161001]
["bitfinex-derivatives","BTCF0:USTF0",1762123555418,0.003,109700.0,109690.0,0.75043171]
["bitfinex-derivatives","BTCF0:USTF0",1762123556117,0.16858658,109720.0,109710.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762123556418,0.16858658,109720.0,109710.0,0.12391013]
["bitfinex-derivatives","BTCF0:USTF0",1762123557421,0.17158658,109720.0,109710.0,0.12491013]
["bitfinex-derivatives","BTCF0:USTF0",1762123558221,0.17358658,109720.0,109710.0,0.12491013]
["bitfinex-derivatives","BTCF0:USTF0",1762123561322,0.18668658,109720.0,109710.0,0.11138013]
["bitfinex-derivatives","BTCF0:USTF0",1762123561625,0.18668658,109720.0,109710.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1762123562225,0.18668658,109720.0,109710.0,0.05926]
["bitfinex-derivatives","BTCF0:USTF0",1762123562425,0.18668658,109720.0,109710.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1762123563226,0.78668658,109720.0,109710.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1762123563628,0.78668658,109720.0,109710.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1762123564329,0.05651,109710.0,109700.0,0.06565013]
["bitfinex-derivatives","BTCF0:USTF0",1762123564523,0.05127,109700.0,109690.0,0.08801013]
["bitfinex-derivatives","BTCF0:USTF0",1762123564827,0.17601658,109700.0,109690.0,0.11038013]
["bitfinex-derivatives","BTCF0:USTF0",1762123565613,0.17601658,109700.0,109690.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762123565829,0.17601658,109700.0,109690.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1762123567828,0.17801658,109700.0,109690.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1762123568426,0.17601658,109700.0,109690.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1762123568626,0.17701658,109700.0,109690.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1762123568821,0.17701658,109700.0,109690.0,0.10011]
["bitfinex-derivatives","BTCF0:USTF0",1762123569226,0.17701658,109700.0,109690.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1762123569722,0.77701658,109700.0,109690.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1762123569926,0.77701658,109700.0,109690.0,0.10011]
["bitfinex-derivatives","BTCF0:USTF0",1762123570433,0.77701658,109700.0,109690.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1762123570624,0.77901658,109700.0,109690.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1762123570820,0.78001658,109700.0,109690.0,0.07575]
["bitfinex-derivatives","BTCF0:USTF0",1762123572722,0.78001658,109700.0,109690.0,0.16016]
["bitfinex-derivatives","BTCF0:USTF0",1762123582432,0.78001658,109700.0,109690.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1762123582830,0.18001658,109700.0,109690.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1762123585831,0.20205843,109700.0,109690.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1762123589847,0.80205843,109700.0,109690.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1762123591739,0.92680501,109700.0,109690.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1762123592247,0.92680501,109700.0,109690.0,0.05203183]
["bitfinex-derivatives","BTCF0:USTF0",1762123593248,0.95117384,109700.0,109690.0,0.05203183]
["bitfinex-derivatives","BTCF0:USTF0",1762123596444,1.07622438,109700.0,109690.0,0.05203183]
["bitfinex-derivatives","BTCF0:USTF0",1762123599243,1.10851299,109700.0,109690.0,0.05203183]
["bitfinex-derivatives","BTCF0:USTF0",1762123601846,1.10851299,109700.0,109680.0,0.08845]
["bitfinex-derivatives","BTCF0:USTF0",1762123602045,0.6905837,109690.0,109680.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1762123602252,0.71262555,109690.0,109680.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1762123602752,0.73699438,109690.0,109680.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1762123602950,1.33699438,109690.0,109670.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1762123603148,0.04387,109660.0,109640.0,0.11591584]
["bitfinex-derivatives","BTCF0:USTF0",1762123603349,0.1687179,109660.0,109650.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762123603653,0.4847579,109660.0,109650.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762123604244,0.4848319,109660.0,109650.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762123604548,0.6096798,109660.0,109650.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762123605052,0.68391639,109660.0,109650.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762123605354,0.68691639,109660.0,109650.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1762123605746,0.68891639,109660.0,109650.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1762123607854,0.69808214,109660.0,109650.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1762123609655,0.83036004,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762123609861,0.85259232,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762123610045,0.87696115,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762123610250,0.87696115,109660.0,109650.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1762123610656,0.87696115,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762123613260,0.85259232,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762123625362,0.87696115,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762123627967,0.87696115,109660.0,109650.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1762123628268,0.87696115,109660.0,109650.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1762123628465,0.87696115,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762123631366,0.90924976,109660.0,109650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762123632570,0.90924976,109660.0,109650.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1762123633873,0.05243,109650.0,109640.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1762123634169,0.44927998,109650.0,109640.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1762123634369,0.44927998,109650.0,109640.0,0.10599]
["bitfinex-derivatives","BTCF0:USTF0",1762123634578,0.44927998,109650.0,109640.0,0.12873]
["bitfinex-derivatives","BTCF0:USTF0",1762123634579,0.32443208,109650.0,109640.0,0.12873]
["bitfinex-derivatives","BTCF0:USTF0",1762123635066,0.32543208,109650.0,109640.0,0.12973]
["bitfinex-derivatives","BTCF0:USTF0",1762123635269,0.34980091,109650.0,109640.0,0.12973]
["bitfinex-derivatives","BTCF0:USTF0",1762123635573,0.47464881,109650.0,109640.0,0.12973]
["bitfinex-derivatives","BTCF0:USTF0",1762123635872,0.47464881,109650.0,109640.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1762123636368,0.47464881,109650.0,109640.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1762123636762,0.47764881,109650.0,109640.0,0.10762]
["bitfinex-derivatives","BTCF0:USTF0",1762123637163,0.47664881,109650.0,109640.0,0.12883]
["bitfinex-derivatives","BTCF0:USTF0",1762123637364,0.48464881,109650.0,109640.0,0.13083]
["bitfinex-derivatives","BTCF0:USTF0",1762123639567,0.04375,109640.0,109630.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1762123639769,0.75862253,109640.0,109630.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1762123639975,0.78092297,109640.0,109630.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1762123640676,0.78492297,109640.0,109630.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1762123640975,0.83088158,109640.0,109630.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1762123641175,0.81821158,109640.0,109630.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1762123641369,0.66107507,109640.0,109630.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1762123642675,0.63670624,109640.0,109630.0,0.66519]
["bitfinex-derivatives","BTCF0:USTF0",1762123642875,0.59295624,109640.0,109630.0,0.66519]
["bitfinex-derivatives","BTCF0:USTF0",1762123643076,0.59295624,109640.0,109630.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1762123643271,0.28756768,109660.0,109650.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1762123643579,0.13401365,109660.0,109650.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1762123643780,0.13401365,109660.0,109650.0,0.65218]
["bitfinex-derivatives","BTCF0:USTF0",1762123644082,0.72544045,109680.0,109670.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762123644371,0.2934458,109680.0,109670.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1762123644580,0.2934458,109680.0,109670.0,0.65819]
["bitfinex-derivatives","BTCF0:USTF0",1762123644777,0.1248479,109680.0,109670.0,0.61381]
["bitfinex-derivatives","BTCF0:USTF0",1762123644968,0.2496958,109680.0,109670.0,0.6596]
["bitfinex-derivatives","BTCF0:USTF0",1762123645269,0.1680779,109700.0,109690.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1762123645578,0.6088458,109700.0,109690.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1762123645880,0.15574592,109710.0,109700.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1762123646082,0.13409592,109710.0,109700.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1762123647176,0.15109592,109710.0,109700.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1762123647577,0.1418479,109710.0,109700.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1762123647972,0.1248479,109710.0,109700.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1762123648172,0.1348479,109710.0,109700.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1762123648382,0.1428479,109710.0,109700.0,0.06249]
["bitfinex-derivatives","BTCF0:USTF0",1762123648875,0.1348479,109710.0,109700.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1762123649085,0.1398479,109710.0,109700.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1762123649879,0.1830779,109710.0,109700.0,0.06149]
["bitfinex-derivatives","BTCF0:USTF0",1762123650764,0.1830779,109710.0,109700.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1762123650973,0.1750779,109710.0,109700.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1762123651174,0.1750779,109710.0,109700.0,0.66049]
["bitfinex-derivatives","BTCF0:USTF0",1762123651572,0.1700779,109710.0,109700.0,0.66149]
["bitfinex-derivatives","BTCF0:USTF0",1762123652479,0.1680779,109710.0,109700.0,0.66149]
["bitfinex-derivatives","BTCF0:USTF0",1762123652670,0.1700779,109710.0,109700.0,0.66149]
["bitfinex-derivatives","BTCF0:USTF0",1762123655876,0.1484279,109710.0,109700.0,0.66149]
["bitfinex-derivatives","BTCF0:USTF0",1762123656078,0.1268479,109710.0,109700.0,0.66149]
["bitfinex-derivatives","BTCF0:USTF0",1762123656778,0.32864,109730.0,109720.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1762123656779,0.33741,109730.0,109720.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1762123656978,0.1248479,109730.0,109720.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1762123657179,0.1248479,109740.0,109720.0,0.05159]
["bitfinex-derivatives","BTCF0:USTF0",1762123657180,0.1680779,109740.0,109730.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1762123657372,0.2929258,109740.0,109730.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1762123657775,0.1680779,109740.0,109730.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1762123657976,0.30226852,109740.0,109730.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1762123658185,0.17742062,109740.0,109730.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1762123658381,0.1802556,109740.0,109730.0,0.05359]
["bitfinex-derivatives","BTCF0:USTF0",1762123659487,0.1902556,109740.0,109730.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1762123662490,0.06557272,109740.0,109730.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1762123662683,0.1902556,109740.0,109730.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1762123662876,0.18091288,109740.0,109730.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1762123664587,0.05623,109740.0,109730.0,0.65559]
["bitfinex-derivatives","BTCF0:USTF0",1762123664890,0.03465,109740.0,109730.0,0.65559]
["bitfinex-derivatives","BTCF0:USTF0",1762123665484,0.04372241,109740.0,109730.0,0.65559]
["bitfinex-derivatives","BTCF0:USTF0",1762123665687,0.03465,109740.0,109730.0,0.65559]
["bitfinex-derivatives","BTCF0:USTF0",1762123666499,0.013,109740.0,109730.0,0.65559]
["bitfinex-derivatives","BTCF0:USTF0",1762123666786,0.013,109740.0,109730.0,0.97119]
["bitfinex-derivatives","BTCF0:USTF0",1762123669287,0.1905386,109760.0,109750.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1762123670590,0.2015386,109760.0,109750.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1762123670991,0.04794572,109760.0,109750.0,0.05445]
["bitfinex-derivatives","BTCF0:USTF0",1762123671191,0.03694572,109760.0,109750.0,0.05245]
["bitfinex-derivatives","BTCF0:USTF0",1762123671392,0.06097572,109760.0,109750.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1762123671696,0.05593,109760.0,109750.0,0.05345]
["bitfinex-derivatives","BTCF0:USTF0",1762123672093,0.05593,109760.0,109750.0,0.36901]
["bitfinex-derivatives","BTCF0:USTF0",1762123672394,0.012,109760.0,109750.0,0.36901]
["bitfinex-derivatives","BTCF0:USTF0",1762123672596,0.012,109760.0,109750.0,0.96901]
["bitfinex-derivatives","BTCF0:USTF0",1762123673591,0.06987,109760.0,109750.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1762123674398,0.05593,109760.0,109750.0,0.36901]
["bitfinex-derivatives","BTCF0:USTF0",1762123674602,0.012,109760.0,109750.0,0.96901]
["bitfinex-derivatives","BTCF0:USTF0",1762123678791,0.1664783,109780.0,109770.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1762123678998,0.23276932,109780.0,109770.0,0.34768]
["bitfinex-derivatives","BTCF0:USTF0",1762123679200,0.08572542,109780.0,109770.0,0.34768]
["bitfinex-derivatives","BTCF0:USTF0",1762123679400,0.2104083,109780.0,109770.0,0.34768]
["bitfinex-derivatives","BTCF0:USTF0",1762123679997,0.2254083,109780.0,109770.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1762123680197,0.2304083,109780.0,109770.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1762123686105,0.10572542,109780.0,109770.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1762123688597,0.2304083,109780.0,109770.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1762123690401,0.25278571,109780.0,109770.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1762123690602,0.2304083,109780.0,109770.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1762123690906,0.25278565,109780.0,109770.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1762123691806,0.09683097,109780.0,109770.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1762123692005,0.09648362,109780.0,109770.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1762123693303,0.11887125,109780.0,109770.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1762123695607,0.08396125,109780.0,109770.0,0.34968]
["bitfinex-derivatives","BTCF0:USTF0",1762123695813,0.03967362,109780.0,109770.0,0.94968]
["bitfinex-derivatives","BTCF0:USTF0",1762123697315,0.05693,109800.0,109770.0,1.13327498]
["bitfinex-derivatives","BTCF0:USTF0",1762123697610,0.07933914,109800.0,109770.0,0.53327498]
["bitfinex-derivatives","BTCF0:USTF0",1762123698001,0.07933914,109800.0,109770.0,0.44216288]
["bitfinex-derivatives","BTCF0:USTF0",1762123698207,0.05614,109790.0,109770.0,0.44216288]
["bitfinex-derivatives","BTCF0:USTF0",1762123698509,0.05614,109790.0,109770.0,0.44116288]
["bitfinex-derivatives","BTCF0:USTF0",1762123698716,0.07855087,109790.0,109770.0,0.91648]
["bitfinex-derivatives","BTCF0:USTF0",1762123699309,0.08155087,109790.0,109770.0,0.91548]
["bitfinex-derivatives","BTCF0:USTF0",1762123699509,0.09255087,109790.0,109770.0,0.91648]
["bitfinex-derivatives","BTCF0:USTF0",1762123699706,0.03641087,109790.0,109770.0,1.04116288]
["bitfinex-derivatives","BTCF0:USTF0",1762123700017,0.08955087,109790.0,109770.0,1.04216288]
["bitfinex-derivatives","BTCF0:USTF0",1762123701219,0.07855087,109790.0,109770.0,1.05316288]
["bitfinex-derivatives","BTCF0:USTF0",1762123701411,0.05614,109790.0,109770.0,1.05316288]
["bitfinex-derivatives","BTCF0:USTF0",1762123701619,0.05614,109790.0,109770.0,1.14427508]
["bitfinex-derivatives","BTCF0:USTF0",1762123701820,0.0347,109790.0,109770.0,1.14427508]
["bitfinex-derivatives","BTCF0:USTF0",1762123702322,0.01315,109790.0,109770.0,1.14427508]
["bitfinex-derivatives","BTCF0:USTF0",1762123702523,0.01315,109790.0,109770.0,1.20972507]
["bitfinex-derivatives","BTCF0:USTF0",1762123702724,0.01315,109790.0,109770.0,0.60972507]
["bitfinex-derivatives","BTCF0:USTF0",1762123703226,0.05693,109800.0,109770.0,0.60972507]
["bitfinex-derivatives","BTCF0:USTF0",1762123703428,0.03549,109800.0,109780.0,0.21578668]
["bitfinex-derivatives","BTCF0:USTF0",1762123703631,0.01394,109800.0,109790.0,0.31528]
["bitfinex-derivatives","BTCF0:USTF0",1762123704017,0.05693,109810.0,109790.0,0.53105728]
["bitfinex-derivatives","BTCF0:USTF0",1762123705220,0.05693,109810.0,109790.0,0.43996288]
["bitfinex-derivatives","BTCF0:USTF0",1762123705425,0.05793,109810.0,109790.0,0.43996288]
["bitfinex-derivatives","BTCF0:USTF0",1762123706522,0.05693,109810.0,109790.0,0.44096288]
["bitfinex-derivatives","BTCF0:USTF0",1762123707530,0.06793,109810.0,109790.0,0.44096288]
["bitfinex-derivatives","BTCF0:USTF0",1762123707731,0.01366,109800.0,109790.0,0.44096288]
["bitfinex-derivatives","BTCF0:USTF0",1762123708131,0.06887,109810.0,109790.0,0.44096288]
["bitfinex-derivatives","BTCF0:USTF0",1762123708733,0.05787,109810.0,109790.0,0.44096288]
["bitfinex-derivatives","BTCF0:USTF0",1762123708935,0.011,109800.0,109790.0,0.44096288]
["bitfinex-derivatives","BTCF0:USTF0",1762123709234,0.011,109800.0,109790.0,0.43996288]
["bitfinex-derivatives","BTCF0:USTF0",1762123710428,0.06287,109810.0,109790.0,0.43996288]
["bitfinex-derivatives","BTCF0:USTF0",1762123711034,0.05787,109810.0,109790.0,0.43996288]
["bitfinex-derivatives","BTCF0:USTF0",1762123711224,0.005,109800.0,109790.0,0.43996288]
["bitfinex-derivatives","BTCF0:USTF0",1762123711927,0.06287,109810.0,109790.0,0.43996288]
["bitfinex-derivatives","BTCF0:USTF0",1762123712535,0.06287,109810.0,109790.0,0.52430288]
["bitfinex-derivatives","BTCF0:USTF0",1762123712825,0.05759,109800.0,109790.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1762123713031,0.18227288,109800.0,109790.0,0.39954]
["bitfinex-derivatives","BTCF0:USTF0",1762123713533,0.19027288,109800.0,109790.0,0.39954]
["bitfinex-derivatives","BTCF0:USTF0",1762123713731,0.06559,109800.0,109790.0,0.39954]
["bitfinex-derivatives","BTCF0:USTF0",1762123715437,0.19027288,109800.0,109790.0,0.39954]
["bitfinex-derivatives","BTCF0:USTF0",1762123716236,0.19027288,109800.0,109790.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1762123717538,0.79027288,109800.0,109790.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1762123717927,0.91495576,109800.0,109790.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1762123718436,0.93729884,109800.0,109790.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1762123718633,1.25249884,109800.0,109790.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1762123720337,1.252319,109800.0,109790.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1762123722028,0.04393,109760.0,109750.0,0.56130644]
["bitfinex-derivatives","BTCF0:USTF0",1762123722232,0.04393,109760.0,109750.0,0.43671348]
["bitfinex-derivatives","BTCF0:USTF0",1762123722431,0.16852296,109770.0,109760.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1762123722627,0.16852296,109770.0,109760.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762123722832,0.17744971,109770.0,109760.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762123723534,0.19110971,109770.0,109760.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1762123723728,0.19110971,109770.0,109760.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762123723934,0.19110971,109770.0,109760.0,0.06203]
["bitfinex-derivatives","BTCF0:USTF0",1762123724135,0.19110971,109770.0,109760.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1762123724844,0.06651675,109770.0,109760.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1762123725038,0.05285675,109770.0,109760.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1762123725238,0.17744971,109770.0,109760.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1762123727045,0.19041971,109770.0,109760.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1762123732351,0.18149296,109770.0,109760.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1762123740853,0.18149296,109770.0,109760.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1762123742149,0.18149296,109770.0,109760.0,0.11676999]
["bitfinex-derivatives","BTCF0:USTF0",1762123743859,0.0569,109770.0,109760.0,0.13045999]
["bitfinex-derivatives","BTCF0:USTF0",1762123744060,0.18149296,109770.0,109760.0,0.13045999]
["bitfinex-derivatives","BTCF0:USTF0",1762123744358,0.18149296,109770.0,109760.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1762123745451,0.18149296,109770.0,109760.0,0.14643171]
["bitfinex-derivatives","BTCF0:USTF0",1762123745759,0.18149296,109770.0,109760.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1762123746355,0.18149296,109770.0,109760.0,0.14643171]
["bitfinex-derivatives","BTCF0:USTF0",1762123750560,0.0569,109770.0,109760.0,0.14643171]
["bitfinex-derivatives","BTCF0:USTF0",1762123753148,0.18149296,109770.0,109760.0,0.14643171]
["bitfinex-derivatives","BTCF0:USTF0",1762123754050,0.18149296,109770.0,109760.0,0.14343171]
["bitfinex-derivatives","BTCF0:USTF0",1762123754251,0.04393,109770.0,109760.0,0.14943171]
["bitfinex-derivatives","BTCF0:USTF0",1762123754452,0.04393,109770.0,109760.0,0.14543171]
["bitfinex-derivatives","BTCF0:USTF0",1762123754751,0.04393,109770.0,109760.0,0.15043171]
["bitfinex-derivatives","BTCF0:USTF0",1762123755360,0.04393,109770.0,109760.0,0.24155221]
["bitfinex-derivatives","BTCF0:USTF0",1762123755861,0.04393,109770.0,109760.0,0.36614517]
["bitfinex-derivatives","BTCF0:USTF0",1762123756253,0.02188,109770.0,109760.0,0.36614517]
["bitfinex-derivatives","BTCF0:USTF0",1762123756445,0.04374,109770.0,109760.0,0.36614517]
["bitfinex-derivatives","BTCF0:USTF0",1762123756652,0.02217,109790.0,109780.0,0.1492739]
["bitfinex-derivatives","BTCF0:USTF0",1762123756852,0.02217,109790.0,109780.0,0.67040857]
["bitfinex-derivatives","BTCF0:USTF0",1762123757659,0.12459296,109800.0,109780.0,0.67946474]
["bitfinex-derivatives","BTCF0:USTF0",1762123757854,0.04403,109800.0,109790.0,0.12372175]
["bitfinex-derivatives","BTCF0:USTF0",1762123758058,0.04403,109800.0,109790.0,0.21481735]
["bitfinex-derivatives","BTCF0:USTF0",1762123758454,0.04403,109800.0,109790.0,0.12372175]
["bitfinex-derivatives","BTCF0:USTF0",1762123759561,0.04803,109800.0,109790.0,0.12372175]
["bitfinex-derivatives","BTCF0:USTF0",1762123761963,0.04803,109800.0,109790.0,0.21481735]
["bitfinex-derivatives","BTCF0:USTF0",1762123766558,0.04803,109800.0,109790.0,0.12372175]
["bitfinex-derivatives","BTCF0:USTF0",1762123770857,0.02617,109800.0,109790.0,0.12372175]
["bitfinex-derivatives","BTCF0:USTF0",1762123771868,0.04943,109800.0,109790.0,0.12372175]
["bitfinex-derivatives","BTCF0:USTF0",1762123772071,0.02617,109800.0,109790.0,0.12372175]
["bitfinex-derivatives","BTCF0:USTF0",1762123772263,0.004,109800.0,109790.0,0.12372175]
["bitfinex-derivatives","BTCF0:USTF0",1762123772464,0.04873,109800.0,109790.0,0.12372175]
["bitfinex-derivatives","BTCF0:USTF0",1762123773270,0.18638296,109800.0,109790.0,0.12372175]
["bitfinex-derivatives","BTCF0:USTF0",1762123773465,0.18638296,109800.0,109790.0,0.11104175]
["bitfinex-derivatives","BTCF0:USTF0",1762123773667,0.31097592,109800.0,109790.0,0.11104175]
["bitfinex-derivatives","BTCF0:USTF0",1762123773862,0.31097592,109800.0,109790.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1762123774059,0.31097592,109800.0,109790.0,0.36036]
["bitfinex-derivatives","BTCF0:USTF0",1762123774575,0.31097592,109800.0,109790.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1762123774772,0.31097592,109800.0,109790.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1762123780478,0.18634544,109800.0,109790.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1762123781588,0.18634544,109800.0,109790.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1762123784288,0.18634544,109800.0,109790.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1762123784786,0.18634544,109800.0,109790.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1762123785785,0.18634544,109800.0,109790.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1762123786288,0.91090088,109800.0,109790.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1762123786584,0.93322116,109800.0,109790.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1762123787088,0.91090088,109800.0,109790.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1762123791390,0.91090088,109800.0,109790.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1762123800191,0.93320301,109800.0,109790.0,0.01434]
["bitfinex-derivatives","BTCF0:USTF0",1762123804492,0.93320301,109800.0,109790.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1762123807897,0.93320301,109800.0,109790.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762123808299,0.92014301,109800.0,109790.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1762123816303,0.32014301,109800.0,109790.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1762123817810,0.32014301,109800.0,109790.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1762123821998,0.32018288,109800.0,109790.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1762123831014,0.32018288,109800.0,109790.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1762123831221,0.00912,109790.0,109770.0,0.07881175]
["bitfinex-derivatives","BTCF0:USTF0",1762123831418,0.13367544,109780.0,109770.0,0.12415175]
["bitfinex-derivatives","BTCF0:USTF0",1762123832421,0.13367544,109780.0,109770.0,0.12715175]
["bitfinex-derivatives","BTCF0:USTF0",1762123832923,0.13367544,109780.0,109770.0,0.12415175]
["bitfinex-derivatives","BTCF0:USTF0",1762123833223,0.13367544,109780.0,109770.0,0.12715175]
["bitfinex-derivatives","BTCF0:USTF0",1762123836722,0.13367544,109780.0,109770.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1762123840328,0.25833958,109780.0,109770.0,0.6616]
["bitfinex-derivatives","BTCF0:USTF0",1762123846836,0.25833958,109780.0,109770.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1762123847538,0.25833958,109780.0,109770.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1762123847729,0.25933958,109780.0,109770.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1762123870148,0.33102488,109780.0,109770.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1762123870750,0.25933958,109780.0,109770.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1762123883365,0.2818777,109780.0,109770.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1762123895864,0.25933958,109780.0,109770.0,0.12415175]
["bitfinex-derivatives","BTCF0:USTF0",1762123896063,0.25933958,109780.0,109770.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1762123902275,0.25933958,109780.0,109770.0,0.12415175]
["bitfinex-derivatives","BTCF0:USTF0",1762123902571,0.13472084,109780.0,109770.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1762123904174,0.15722624,109780.0,109770.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1762123904370,0.13472084,109780.0,109770.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1762123915682,0.15722535,109780.0,109770.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1762123917280,0.1572252,109780.0,109770.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1762123918676,0.1562252,109780.0,109770.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1762123918881,0.1562252,109780.0,109770.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1762123920081,0.1562252,109780.0,109770.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1762123920283,0.1562252,109780.0,109770.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1762123928381,0.03162436,109780.0,109770.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1762123928589,0.00912,109780.0,109770.0,0.12715175]
["bitfinex-derivatives","BTCF0:USTF0",1762123929178,0.00912,109780.0,109770.0,1.04163175]
["bitfinex-derivatives","BTCF0:USTF0",1762123930186,0.31908,109800.0,109790.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1762123930381,0.31908,109800.0,109790.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1762123930382,0.15617316,109800.0,109790.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1762123931089,0.13372084,109800.0,109790.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1762123931481,0.13572084,109800.0,109790.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1762123932181,0.13972084,109800.0,109790.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1762123936294,0.13972084,109800.0,109790.0,0.37175]
["bitfinex-derivatives","BTCF0:USTF0",1762123938095,0.13972084,109800.0,109790.0,0.38109591]
["bitfinex-derivatives","BTCF0:USTF0",1762123939086,0.006,109800.0,109790.0,0.38109591]
["bitfinex-derivatives","BTCF0:USTF0",1762123939300,0.01056,109800.0,109790.0,0.38109591]
["bitfinex-derivatives","BTCF0:USTF0",1762123939596,0.01512,109800.0,109790.0,0.38109591]
["bitfinex-derivatives","BTCF0:USTF0",1762123941498,0.13972084,109800.0,109790.0,0.38109591]
["bitfinex-derivatives","BTCF0:USTF0",1762123949808,0.01512,109800.0,109790.0,0.38109591]
["bitfinex-derivatives","BTCF0:USTF0",1762123950007,0.12460084,109810.0,109800.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1762123950394,0.14572084,109810.0,109800.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1762123951205,0.15272084,109810.0,109800.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1762123953015,0.02812,109810.0,109800.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1762123953313,0.15272084,109810.0,109800.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1762123964423,0.15263846,109810.0,109800.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1762123967825,0.15263846,109810.0,109800.0,0.12242175]
["bitfinex-derivatives","BTCF0:USTF0",1762123968818,0.02812,109810.0,109800.0,0.12242175]
["bitfinex-derivatives","BTCF0:USTF0",1762123969018,0.15263846,109810.0,109800.0,0.12242175]
["bitfinex-derivatives","BTCF0:USTF0",1762123981729,0.01756,109810.0,109800.0,0.12242175]
["bitfinex-derivatives","BTCF0:USTF0",1762123981930,0.007,109810.0,109800.0,0.12242175]
["bitfinex-derivatives","BTCF0:USTF0",1762123982329,0.01756,109810.0,109800.0,0.12242175]
["bitfinex-derivatives","BTCF0:USTF0",1762123984031,0.02812,109810.0,109800.0,0.12242175]
["bitfinex-derivatives","BTCF0:USTF0",1762123984338,0.02812,109810.0,109800.0,0.21350905]
["bitfinex-derivatives","BTCF0:USTF0",1762123986842,0.01756,109810.0,109800.0,0.21350905]
["bitfinex-derivatives","BTCF0:USTF0",1762123988639,0.01756,109810.0,109800.0,0.12242175]
["bitfinex-derivatives","BTCF0:USTF0",1762123989139,0.007,109810.0,109800.0,0.12242175]
["bitfinex-derivatives","BTCF0:USTF0",1762123989539,0.01756,109810.0,109800.0,0.12242175]
["bitfinex-derivatives","BTCF0:USTF0",1762123990139,0.007,109810.0,109800.0,0.27247576]
["bitfinex-derivatives","BTCF0:USTF0",1762123990537,0.15473824,109830.0,109820.0,0.04301]
["bitfinex-derivatives","BTCF0:USTF0",1762123990841,0.15473824,109830.0,109820.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1762123991141,0.14563846,109830.0,109820.0,0.12248834]
["bitfinex-derivatives","BTCF0:USTF0",1762123991341,0.14563846,109830.0,109820.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1762123992232,0.15477749,109830.0,109820.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1762123992938,0.16477749,109830.0,109820.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1762123993243,0.15563846,109830.0,109820.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1762123996849,0.03112,109830.0,109820.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1762123997036,0.15563846,109830.0,109820.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1762124005849,0.03112,109830.0,109820.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1762124007052,0.15563846,109830.0,109820.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1762124007354,0.03112,109830.0,109820.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1762124007550,0.02056,109830.0,109820.0,0.3380775]
["bitfinex-derivatives","BTCF0:USTF0",1762124007744,0.01,109830.0,109820.0,0.3380775]
["bitfinex-derivatives","BTCF0:USTF0",1762124008345,0.08250965,109840.0,109830.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1762124008546,0.08250965,109840.0,109830.0,0.36975]
["bitfinex-derivatives","BTCF0:USTF0",1762124009052,0.20702811,109840.0,109830.0,0.36975]
["bitfinex-derivatives","BTCF0:USTF0",1762124009453,0.21102811,109840.0,109830.0,0.36975]
["bitfinex-derivatives","BTCF0:USTF0",1762124009651,0.22038006,109840.0,109830.0,0.36975]
["bitfinex-derivatives","BTCF0:USTF0",1762124010853,0.21102811,109840.0,109830.0,0.36975]
["bitfinex-derivatives","BTCF0:USTF0",1762124011153,0.08650965,109840.0,109830.0,0.36975]
["bitfinex-derivatives","BTCF0:USTF0",1762124012448,0.08650965,109840.0,109830.0,0.43531834]
["bitfinex-derivatives","BTCF0:USTF0",1762124016173,0.08650965,109840.0,109830.0,0.12127834]
["bitfinex-derivatives","BTCF0:USTF0",1762124017578,0.06538965,109840.0,109830.0,0.12127834]
["bitfinex-derivatives","BTCF0:USTF0",1762124017776,0.06538965,109840.0,109830.0,0.2457968]
["bitfinex-derivatives","BTCF0:USTF0",1762124018269,0.06538965,109840.0,109830.0,0.12127834]
["bitfinex-derivatives","BTCF0:USTF0",1762124018469,0.07594965,109840.0,109830.0,0.12127834]
["bitfinex-derivatives","BTCF0:USTF0",1762124019776,0.07594965,109840.0,109830.0,0.21234084]
["bitfinex-derivatives","BTCF0:USTF0",1762124020077,0.07594965,109840.0,109830.0,0.12127834]
["bitfinex-derivatives","BTCF0:USTF0",1762124020877,0.07594965,109840.0,109830.0,0.2457968]
["bitfinex-derivatives","BTCF0:USTF0",1762124022678,0.07594965,109840.0,109830.0,0.3368593]
["bitfinex-derivatives","BTCF0:USTF0",1762124022979,0.07594965,109840.0,109830.0,0.2457968]
["bitfinex-derivatives","BTCF0:USTF0",1762124024375,0.07594965,109840.0,109830.0,0.12127834]
["bitfinex-derivatives","BTCF0:USTF0",1762124025073,0.06538965,109840.0,109830.0,0.12127834]
["bitfinex-derivatives","BTCF0:USTF0",1762124026374,0.07594965,109840.0,109830.0,0.12127834]
["bitfinex-derivatives","BTCF0:USTF0",1762124026781,0.07594965,109840.0,109830.0,0.21234064]
["bitfinex-derivatives","BTCF0:USTF0",1762124029282,0.06538965,109840.0,109830.0,0.21234064]
["bitfinex-derivatives","BTCF0:USTF0",1762124030075,0.07594965,109840.0,109830.0,0.21234064]
["bitfinex-derivatives","BTCF0:USTF0",1762124030681,0.06538965,109840.0,109830.0,0.21234064]
["bitfinex-derivatives","BTCF0:USTF0",1762124031677,0.06538965,109840.0,109830.0,0.27119607]
["bitfinex-derivatives","BTCF0:USTF0",1762124034187,0.06538965,109840.0,109830.0,0.33676441]
["bitfinex-derivatives","BTCF0:USTF0",1762124034779,0.03045908,109860.0,109850.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1762124035986,0.03112,109860.0,109850.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1762124041695,0.02112,109850.0,109840.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1762124041889,0.14554377,109850.0,109840.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1762124042286,0.14554377,109850.0,109840.0,0.12175834]
["bitfinex-derivatives","BTCF0:USTF0",1762124042989,0.15054377,109850.0,109840.0,0.12175834]
["bitfinex-derivatives","BTCF0:USTF0",1762124047094,0.15054377,109850.0,109840.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1762124049297,0.15054377,109850.0,109840.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1762124050791,0.15510377,109850.0,109840.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1762124050995,0.02112,109840.0,109830.0,0.12103834]
["bitfinex-derivatives","BTCF0:USTF0",1762124051193,0.14554377,109840.0,109830.0,0.12103834]
["bitfinex-derivatives","BTCF0:USTF0",1762124051497,0.14554377,109840.0,109830.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1762124053696,0.14754377,109840.0,109830.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1762124054000,0.02112,109830.0,109820.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1762124054193,0.14554377,109830.0,109820.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1762124054498,0.14554377,109830.0,109820.0,0.12179834]
["bitfinex-derivatives","BTCF0:USTF0",1762124060504,0.14554377,109830.0,109820.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1762124063101,0.02112,109820.0,109810.0,0.12193834]
["bitfinex-derivatives","BTCF0:USTF0",1762124064303,0.02112,109820.0,109810.0,0.12593834]
["bitfinex-derivatives","BTCF0:USTF0",1762124065403,0.14554377,109820.0,109810.0,0.12593834]
["bitfinex-derivatives","BTCF0:USTF0",1762124066604,0.14554377,109820.0,109810.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1762124066998,0.14554377,109820.0,109810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762124068298,0.14554377,109820.0,109810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762124068795,0.14554377,109820.0,109790.0,0.07943834]
["bitfinex-derivatives","BTCF0:USTF0",1762124068996,0.14554377,109800.0,109790.0,0.12515834]
["bitfinex-derivatives","BTCF0:USTF0",1762124069301,0.14554377,109800.0,109790.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1762124069699,0.03030825,109800.0,109790.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1762124070391,0.03030825,109800.0,109790.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1762124070596,0.02112,109800.0,109790.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1762124070796,0.14554377,109800.0,109790.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1762124072206,0.45942377,109800.0,109790.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1762124074299,0.46857566,109800.0,109790.0,0.06359]
["bitfinex-derivatives","BTCF0:USTF0",1762124075400,0.46857566,109800.0,109790.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1762124075603,0.46857566,109800.0,109790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762124075604,0.59299943,109800.0,109790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762124076909,0.59299943,109800.0,109790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762124077908,0.02112,109790.0,109780.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1762124078207,0.14554377,109790.0,109780.0,0.05969]
["bitfinex-derivatives","BTCF0:USTF0",1762124079008,0.14554377,109790.0,109780.0,0.06269]
["bitfinex-derivatives","BTCF0:USTF0",1762124080103,0.14554377,109790.0,109780.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1762124083006,0.45946377,109790.0,109780.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1762124084111,0.33504,109790.0,109780.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1762124084311,0.45946377,109790.0,109780.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1762124085413,0.14554377,109790.0,109780.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1762124085613,0.45946377,109790.0,109780.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1762124086416,0.45961609,109790.0,109780.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1762124087411,0.45965609,109790.0,109780.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1762124087612,0.14569609,109790.0,109780.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1762124087819,0.45965609,109790.0,109780.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1762124091018,0.14569609,109790.0,109780.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1762124091320,0.45965609,109790.0,109780.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1762124095922,0.14569609,109790.0,109780.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1762124096224,0.45961609,109790.0,109780.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1762124096818,0.45965609,109790.0,109780.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1762124097720,0.14569609,109790.0,109780.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1762124098229,0.45961609,109790.0,109780.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1762124099922,0.14569609,109790.0,109780.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1762124110530,0.13513609,109790.0,109780.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1762124110831,0.14569609,109790.0,109780.0,0.06369]
["bitfinex-derivatives","BTCF0:USTF0",1762124113236,0.14569609,109790.0,109780.0,0.12925834]
["bitfinex-derivatives","BTCF0:USTF0",1762124115036,0.13513609,109790.0,109780.0,0.12925834]
["bitfinex-derivatives","BTCF0:USTF0",1762124115831,0.14569609,109790.0,109780.0,0.12925834]
["bitfinex-derivatives","BTCF0:USTF0",1762124129147,0.14569609,109790.0,109780.0,0.13025834]
["bitfinex-derivatives","BTCF0:USTF0",1762124130146,0.14569609,109790.0,109780.0,0.14117327]
["bitfinex-derivatives","BTCF0:USTF0",1762124131950,0.14569609,109790.0,109780.0,0.13225834]
["bitfinex-derivatives","BTCF0:USTF0",1762124134151,0.14569609,109790.0,109780.0,0.1577939]
["bitfinex-derivatives","BTCF0:USTF0",1762124134152,0.02112,109790.0,109780.0,0.1577939]
["bitfinex-derivatives","BTCF0:USTF0",1762124134347,0.01056,109800.0,109790.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1762124134546,0.01056,109800.0,109790.0,0.37081]
["bitfinex-derivatives","BTCF0:USTF0",1762124134852,0.01056,109800.0,109790.0,0.43637834]
["bitfinex-derivatives","BTCF0:USTF0",1762124135054,0.02112,109800.0,109790.0,0.37081]
["bitfinex-derivatives","BTCF0:USTF0",1762124135652,0.02112,109800.0,109790.0,0.37181]
["bitfinex-derivatives","BTCF0:USTF0",1762124136551,0.02112,109800.0,109790.0,0.37381]
["bitfinex-derivatives","BTCF0:USTF0",1762124138549,0.14569609,109800.0,109790.0,0.37381]
["bitfinex-derivatives","BTCF0:USTF0",1762124140751,0.14569609,109800.0,109790.0,0.43937834]
["bitfinex-derivatives","BTCF0:USTF0",1762124142164,0.14569609,109800.0,109790.0,0.37381]
["bitfinex-derivatives","BTCF0:USTF0",1762124145559,0.12457609,109800.0,109790.0,0.37381]
["bitfinex-derivatives","BTCF0:USTF0",1762124146157,0.01056,109800.0,109790.0,0.4649057]
["bitfinex-derivatives","BTCF0:USTF0",1762124146359,0.45803039,109810.0,109800.0,0.04346]
["bitfinex-derivatives","BTCF0:USTF0",1762124146566,0.02112,109810.0,109800.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762124147064,0.44742765,109820.0,109800.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762124147268,0.49125361,109820.0,109810.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762124148167,0.46854765,109820.0,109810.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762124149054,0.46954765,109820.0,109810.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762124149861,0.47254765,109820.0,109810.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762124151264,0.03418933,109820.0,109810.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762124151969,0.15870765,109820.0,109810.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762124152166,0.02512,109820.0,109810.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762124153169,0.02512,109820.0,109810.0,0.06616375]
["bitfinex-derivatives","BTCF0:USTF0",1762124153573,0.02512,109820.0,109810.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762124157767,0.004,109820.0,109810.0,0.37086]
["bitfinex-derivatives","BTCF0:USTF0",1762124157966,0.004,109820.0,109810.0,0.4619391]
["bitfinex-derivatives","BTCF0:USTF0",1762124158968,0.14563832,109840.0,109830.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762124159763,0.02112,109840.0,109830.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762124160970,0.14563832,109840.0,109830.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762124161170,0.15470054,109840.0,109830.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762124161772,0.16170054,109840.0,109830.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762124162166,0.03718222,109840.0,109830.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762124162966,0.02812,109840.0,109830.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762124163675,0.007,109840.0,109830.0,0.37082]
["bitfinex-derivatives","BTCF0:USTF0",1762124164874,0.14563832,109850.0,109840.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762124165690,0.02112,109860.0,109850.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762124166775,0.02112,109860.0,109850.0,0.37082]
["bitfinex-derivatives","BTCF0:USTF0",1762124166969,0.12451832,109870.0,109850.0,0.37082]
["bitfinex-derivatives","BTCF0:USTF0",1762124167174,0.14563832,109870.0,109860.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762124168279,0.15489973,109870.0,109860.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762124168674,0.16489973,109870.0,109860.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762124170275,0.15563832,109870.0,109860.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762124174685,0.03112,109870.0,109860.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762124174875,0.15563832,109870.0,109860.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762124175571,0.03112,109870.0,109860.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762124177990,0.15563832,109870.0,109860.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762124187190,0.17825183,109870.0,109860.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762124190590,0.15563832,109870.0,109860.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762124190792,0.17818208,109870.0,109860.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762124196590,0.05366376,109870.0,109860.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762124197097,0.03112,109870.0,109860.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762124197796,0.01,109870.0,109860.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762124198200,0.02056,109870.0,109860.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762124198993,0.01556,109870.0,109860.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762124199994,0.005,109870.0,109860.0,0.12266834]
["bitfinex-derivatives","BTCF0:USTF0",1762124200500,0.005,109870.0,109860.0,0.27265602]
["bitfinex-derivatives","BTCF0:USTF0",1762124200702,0.48364444,109900.0,109890.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762124200901,0.50622006,109900.0,109890.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762124201697,1.10622006,109900.0,109890.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762124201901,0.80366006,109900.0,109890.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762124202208,0.65469562,109900.0,109890.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762124202902,0.05469562,109900.0,109890.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762124203094,0.03212,109900.0,109890.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762124203294,0.02912,109900.0,109890.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762124204407,0.02912,109900.0,109890.0,0.37223]
["bitfinex-derivatives","BTCF0:USTF0",1762124204408,0.008,109900.0,109890.0,0.37223]
["bitfinex-derivatives","BTCF0:USTF0",1762124204803,0.03117,109910.0,109900.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762124205100,0.05371348,109910.0,109900.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762124205314,0.03117,109910.0,109900.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762124205803,0.15568832,109910.0,109900.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762124205998,0.16168832,109910.0,109900.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762124206203,0.1842201,109910.0,109900.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762124206407,0.183996,109910.0,109900.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762124206710,0.16146422,109910.0,109900.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762124212510,0.02112,109900.0,109890.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762124212703,0.02112,109900.0,109890.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1762124212704,0.27426844,109900.0,109890.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1762124212900,0.02112,109890.0,109880.0,0.32218]
["bitfinex-derivatives","BTCF0:USTF0",1762124213103,0.14541422,109890.0,109880.0,0.32218]
["bitfinex-derivatives","BTCF0:USTF0",1762124214905,0.14541422,109890.0,109880.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762124215511,0.14741422,109890.0,109880.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1762124219512,0.14741422,109890.0,109880.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1762124220106,0.14741422,109890.0,109880.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762124220911,0.02112,109880.0,109870.0,0.37074]
["bitfinex-derivatives","BTCF0:USTF0",1762124221108,0.26970844,109880.0,109870.0,0.37074]
["bitfinex-derivatives","BTCF0:USTF0",1762124221308,0.14541422,109880.0,109870.0,0.37074]
["bitfinex-derivatives","BTCF0:USTF0",1762124228219,0.14541422,109880.0,109870.0,0.43630834]
["bitfinex-derivatives","BTCF0:USTF0",1762124231313,0.13485422,109880.0,109870.0,0.43630834]
["bitfinex-derivatives","BTCF0:USTF0",1762124231619,0.14541422,109880.0,109870.0,0.43630834]
["bitfinex-derivatives","BTCF0:USTF0",1762124233620,0.14541422,109880.0,109870.0,0.12282834]
["bitfinex-derivatives","BTCF0:USTF0",1762124235315,0.02112,109880.0,109870.0,0.12282834]
["bitfinex-derivatives","BTCF0:USTF0",1762124235516,0.34798642,109910.0,109870.0,0.12282834]
["bitfinex-derivatives","BTCF0:USTF0",1762124235721,0.01056,109890.0,109880.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762124235918,0.14541422,109890.0,109880.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762124238521,0.14741422,109890.0,109880.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1762124244623,0.14741422,109890.0,109880.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1762124244823,0.27170844,109890.0,109880.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1762124245526,0.14741422,109890.0,109880.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1762124247133,0.16990334,109890.0,109880.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1762124247331,0.14741422,109890.0,109880.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1762124249135,0.16991289,109890.0,109880.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1762124253648,0.14741422,109890.0,109880.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1762124253850,0.14741422,109890.0,109880.0,0.12149834]
["bitfinex-derivatives","BTCF0:USTF0",1762124254452,0.14741422,109890.0,109880.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1762124255749,0.16997473,109890.0,109880.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1762124255949,0.14741422,109890.0,109880.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1762124256149,0.16997473,109890.0,109880.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1762124258254,0.29426895,109890.0,109880.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1762124259343,0.02112,109880.0,109870.0,0.12265834]
["bitfinex-derivatives","BTCF0:USTF0",1762124259659,0.29226701,109880.0,109870.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1762124261146,0.26970844,109880.0,109870.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1762124262463,0.2922508,109880.0,109870.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1762124264158,0.02112,109870.0,109860.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762124264345,0.14541422,109870.0,109860.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762124265361,0.14541422,109870.0,109860.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1762124265860,0.58314844,109870.0,109860.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1762124266156,0.58314844,109870.0,109860.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1762124266658,0.58314844,109870.0,109860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762124267859,0.02112,109860.0,109850.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1762124268061,0.26970844,109860.0,109850.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1762124268560,0.14554961,109860.0,109850.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1762124269056,0.02112,109850.0,109840.0,0.15353522]
["bitfinex-derivatives","BTCF0:USTF0",1762124269257,0.14554961,109850.0,109840.0,0.15353522]
["bitfinex-derivatives","BTCF0:USTF0",1762124269452,0.14554961,109850.0,109840.0,0.08796688]
["bitfinex-derivatives","BTCF0:USTF0",1762124269654,0.45902961,109850.0,109840.0,0.08796688]
["bitfinex-derivatives","BTCF0:USTF0",1762124270958,0.45902961,109850.0,109840.0,0.09396688]
["bitfinex-derivatives","BTCF0:USTF0",1762124271555,0.45902961,109850.0,109840.0,0.08796688]
["bitfinex-derivatives","BTCF0:USTF0",1762124271750,0.45902961,109850.0,109840.0,0.09096688]
["bitfinex-derivatives","BTCF0:USTF0",1762124272662,0.46806139,109850.0,109840.0,0.09096688]
["bitfinex-derivatives","BTCF0:USTF0",1762124274063,0.46806139,109850.0,109840.0,0.03328688]
["bitfinex-derivatives","BTCF0:USTF0",1762124276657,0.54227167,109850.0,109840.0,0.03328688]
["bitfinex-derivatives","BTCF0:USTF0",1762124277066,0.46806139,109850.0,109840.0,0.03328688]
["bitfinex-derivatives","BTCF0:USTF0",1762124280464,1.06806139,109850.0,109840.0,0.03328688]
["bitfinex-derivatives","BTCF0:USTF0",1762124281468,1.14192199,109850.0,109840.0,0.03328688]
["bitfinex-derivatives","BTCF0:USTF0",1762124285568,1.14192199,109850.0,109840.0,0.07830688]
["bitfinex-derivatives","BTCF0:USTF0",1762124285767,1.14196199,109850.0,109840.0,0.07830688]
["bitfinex-derivatives","BTCF0:USTF0",1762124286068,1.14196199,109850.0,109840.0,0.05636688]
["bitfinex-derivatives","BTCF0:USTF0",1762124286269,1.14196199,109850.0,109840.0,0.03328688]
["bitfinex-derivatives","BTCF0:USTF0",1762124287664,0.22844199,109850.0,109840.0,0.09095688]
["bitfinex-derivatives","BTCF0:USTF0",1762124287964,0.46810139,109850.0,109840.0,0.09095688]
["bitfinex-derivatives","BTCF0:USTF0",1762124289072,0.45910961,109850.0,109840.0,0.09095688]
["bitfinex-derivatives","BTCF0:USTF0",1762124289457,0.33468,109850.0,109840.0,0.09095688]
["bitfinex-derivatives","BTCF0:USTF0",1762124289864,0.45910961,109850.0,109840.0,0.09095688]
["bitfinex-derivatives","BTCF0:USTF0",1762124290061,0.46800879,109860.0,109850.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762124290266,0.45910961,109860.0,109850.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762124291068,0.14554961,109860.0,109850.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762124291270,0.45906961,109860.0,109850.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762124292065,0.14554961,109860.0,109850.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762124292570,0.14554961,109860.0,109850.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1762124293473,0.14554961,109860.0,109850.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1762124294171,0.01056,109860.0,109850.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1762124294377,0.46798701,109870.0,109860.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762124294673,0.15446701,109870.0,109860.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762124294870,0.46798701,109870.0,109860.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762124295569,0.46798701,109870.0,109860.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1762124295969,0.45906961,109870.0,109860.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1762124296576,0.14554961,109870.0,109860.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1762124315285,0.16819878,109870.0,109860.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1762124319382,0.16819878,109870.0,109860.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1762124319691,0.17275878,109870.0,109860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762124319890,0.17275878,109870.0,109860.0,0.02563]
["bitfinex-derivatives","BTCF0:USTF0",1762124320082,0.16819878,109870.0,109860.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1762124320483,0.04376917,109870.0,109860.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1762124321383,0.44696333,109880.0,109870.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1762124321587,0.48179511,109880.0,109870.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762124321990,0.3573655,109880.0,109870.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762124322996,0.48179511,109880.0,109870.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762124323792,0.3573655,109880.0,109870.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762124324091,0.15454941,109890.0,109880.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762124324284,0.17735691,109890.0,109880.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762124324677,0.0529273,109890.0,109880.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762124324882,0.14554961,109890.0,109880.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762124325889,0.14754961,109890.0,109880.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762124327887,0.002,109890.0,109880.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1762124328093,0.002,109890.0,109880.0,0.72438834]
["bitfinex-derivatives","BTCF0:USTF0",1762124328289,0.002,109890.0,109880.0,0.84868823]
["bitfinex-derivatives","BTCF0:USTF0",1762124330291,0.002,109890.0,109880.0,0.78311989]
["bitfinex-derivatives","BTCF0:USTF0",1762124331495,0.13485989,109900.0,109890.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762124331697,0.14541989,109900.0,109890.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762124332798,0.15041989,109900.0,109890.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762124334599,0.13985989,109900.0,109890.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762124335296,0.15041989,109900.0,109890.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762124337300,0.12929989,109900.0,109890.0,0.97206]
["bitfinex-derivatives","BTCF0:USTF0",1762124337600,0.005,109900.0,109890.0,1.09635989]
["bitfinex-derivatives","BTCF0:USTF0",1762124338502,0.01556,109900.0,109890.0,1.09635989]
["bitfinex-derivatives","BTCF0:USTF0",1762124338696,0.01056,109900.0,109890.0,1.09735989]
["bitfinex-derivatives","BTCF0:USTF0",1762124339089,0.01056,109900.0,109890.0,0.97306]
["bitfinex-derivatives","BTCF0:USTF0",1762124341204,0.16461797,109910.0,109900.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762124342503,0.16661797,109910.0,109900.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762124343794,0.16661797,109910.0,109900.0,0.90721978]
["bitfinex-derivatives","BTCF0:USTF0",1762124343795,0.01205,109910.0,109900.0,0.90721978]
["bitfinex-derivatives","BTCF0:USTF0",1762124343994,0.14541989,109940.0,109930.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762124344204,0.15471521,109940.0,109930.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762124344408,0.14541989,109940.0,109930.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762124345107,0.15541989,109940.0,109930.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762124346695,0.14541989,109940.0,109930.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762124346900,0.14841989,109940.0,109930.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762124347504,0.14541989,109940.0,109930.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762124348697,0.02112,109940.0,109930.0,0.18291989]
["bitfinex-derivatives","BTCF0:USTF0",1762124348907,0.01056,109940.0,109930.0,0.18291989]
["bitfinex-derivatives","BTCF0:USTF0",1762124349411,0.02112,109940.0,109930.0,0.49643989]
["bitfinex-derivatives","BTCF0:USTF0",1762124352202,0.01056,109940.0,109930.0,0.49643989]
["bitfinex-derivatives","BTCF0:USTF0",1762124352611,0.02112,109940.0,109930.0,0.37214]
["bitfinex-derivatives","BTCF0:USTF0",1762124353512,0.26971978,109940.0,109930.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762124353712,0.26971978,109940.0,109930.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1762124354107,0.26971978,109940.0,109930.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762124363629,0.13485989,109940.0,109930.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762124364028,0.14541989,109940.0,109930.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762124372334,0.16815308,109940.0,109930.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762124372934,0.14541989,109940.0,109930.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762124373433,0.16817766,109940.0,109930.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762124382530,0.16819004,109940.0,109930.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762124382730,0.14541989,109940.0,109930.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762124385946,0.14541989,109940.0,109930.0,0.12418834]
["bitfinex-derivatives","BTCF0:USTF0",1762124386239,0.14541989,109940.0,109930.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762124386436,0.14541989,109940.0,109930.0,0.12418834]
["bitfinex-derivatives","BTCF0:USTF0",1762124386641,0.14541989,109940.0,109930.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1762124386840,0.14541989,109940.0,109930.0,0.12418834]
["bitfinex-derivatives","BTCF0:USTF0",1762124388435,0.02112,109940.0,109930.0,0.12418834]
["bitfinex-derivatives","BTCF0:USTF0",1762124391142,0.01056,109940.0,109930.0,0.12418834]
["bitfinex-derivatives","BTCF0:USTF0",1762124391346,0.03033112,109950.0,109940.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762124391547,0.04389863,109950.0,109940.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762124393248,0.17110778,109950.0,109940.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762124393844,0.04689863,109950.0,109940.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762124394842,0.02412,109950.0,109940.0,0.24605749]
["bitfinex-derivatives","BTCF0:USTF0",1762124395346,0.0456469,109970.0,109960.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762124395555,0.16810345,109970.0,109960.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762124396254,0.0438943,109970.0,109960.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762124397052,0.0468943,109970.0,109960.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762124397451,0.02412,109970.0,109960.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762124400346,0.51534466,110000.0,109990.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1762124400559,0.50577463,110000.0,109990.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762124400939,0.19257463,110000.0,109990.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762124401153,0.16804773,110000.0,109990.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762124401349,0.64383858,110000.0,109990.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762124401558,0.04383858,110000.0,109990.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762124401847,0.01056,110000.0,109990.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762124402045,0.02112,110000.0,109990.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762124402249,0.03012,110000.0,109990.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762124402550,0.03012,110000.0,109990.0,0.18048915]
["bitfinex-derivatives","BTCF0:USTF0",1762124402746,0.009,110000.0,109990.0,0.18048915]
["bitfinex-derivatives","BTCF0:USTF0",1762124402949,0.16985605,110030.0,110020.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1762124403162,0.06833102,110030.0,110020.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1762124403340,0.16801327,110030.0,110020.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762124403546,0.04380412,110030.0,110020.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762124404354,0.02112,110050.0,110040.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762124404649,0.04376988,110050.0,110040.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762124405055,0.14532915,110050.0,110040.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762124405548,0.75433526,110050.0,110040.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1762124405746,0.02112,110020.0,110010.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762124405950,0.02112,110010.0,110000.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762124406451,0.14532915,110010.0,110000.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762124406749,0.02112,110000.0,109990.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762124406950,0.02112,110010.0,110000.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1762124407147,0.01056,110020.0,110000.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1762124407148,0.01056,110020.0,110010.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762124407351,0.02112,110020.0,110010.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762124407748,0.01056,110020.0,110010.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762124407955,0.14532915,110040.0,110030.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762124408148,0.02112,110040.0,110030.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762124408752,0.01056,110040.0,110030.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762124409047,0.06052814,110060.0,110050.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762124409250,0.17561603,110060.0,110050.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762124410257,0.18482255,110060.0,110050.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762124410455,0.17561603,110060.0,110050.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762124410751,0.05140688,110060.0,110050.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762124410945,0.03028688,110060.0,110050.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762124411344,0.03428688,110060.0,110050.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762124412059,0.00892867,110080.0,110070.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762124412254,0.02112,110110.0,110100.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762124412557,0.21576894,110110.0,110100.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762124412946,0.03027642,110130.0,110120.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762124413157,0.02112,110130.0,110120.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762124414453,0.02112,110120.0,110110.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762124414851,0.20365789,110130.0,110110.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762124414852,0.00900895,110130.0,110110.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762124415048,0.19464894,110130.0,110110.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762124415244,0.19564894,110130.0,110110.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1762124415652,0.19564894,110130.0,110120.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762124415653,0.001,110130.0,110120.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762124416051,0.20368429,110160.0,110120.0,0.02147]
["bitfinex-derivatives","BTCF0:USTF0",1762124416257,0.20368429,110160.0,110110.0,0.50712894]
["bitfinex-derivatives","BTCF0:USTF0",1762124416258,0.20368429,110160.0,110150.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762124416850,0.80368429,110160.0,110140.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1762124417053,0.80368429,110160.0,110140.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1762124417352,0.80368429,110160.0,110110.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1762124417353,0.20368429,110160.0,110110.0,0.05974]
["bitfinex-derivatives","BTCF0:USTF0",1762124417559,0.19464894,110130.0,110110.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762124417857,0.19464894,110130.0,110120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762124418250,0.79464894,110130.0,110120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762124418446,0.01903534,110160.0,110120.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762124418653,0.00903535,110160.0,110140.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1762124418860,0.31164894,110150.0,110140.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1762124419158,0.50972894,110150.0,110140.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1762124419351,1.10972894,110150.0,110140.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1762124419758,1.10972894,110150.0,110120.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1762124419959,0.19464894,110130.0,110120.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1762124420254,0.19464894,110130.0,110120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762124420657,0.19464894,110130.0,110110.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1762124421860,0.19464894,110130.0,110120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762124422257,0.06570075,110180.0,110170.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762124422458,0.02236082,110180.0,110170.0,0.05457999]
["bitfinex-derivatives","BTCF0:USTF0",1762124422757,0.19464894,110200.0,110180.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1762124422957,0.19464894,110200.0,110180.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1762124424157,0.19464894,110200.0,110190.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762124424350,0.19464894,110200.0,110180.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1762124424551,0.19464894,110200.0,110180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762124424766,0.19464894,110200.0,110140.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762124424956,0.19464894,110170.0,110140.0,0.06822999]
["bitfinex-derivatives","BTCF0:USTF0",1762124425155,0.37956894,110170.0,110140.0,0.06822999]
["bitfinex-derivatives","BTCF0:USTF0",1762124425758,0.37956894,110170.0,110160.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1762124425959,0.19464894,110170.0,110160.0,0.02384999]
["bitfinex-derivatives","BTCF0:USTF0",1762124426262,0.41880894,110190.0,110180.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762124426462,0.51424894,110190.0,110180.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762124426666,1.11424894,110190.0,110180.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762124427463,1.11420894,110190.0,110180.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762124427664,0.79464894,110190.0,110180.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762124427858,0.6,110190.0,110180.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1762124428065,0.91952,110190.0,110180.0,0.06221]
["bitfinex-derivatives","BTCF0:USTF0",1762124428255,0.19464894,110200.0,110190.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1762124428455,0.19464894,110210.0,110200.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1762124428658,0.40396894,110210.0,110200.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1762124429458,0.51420894,110210.0,110200.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1762124429663,0.51420894,110210.0,110180.0,0.04994999]
["bitfinex-derivatives","BTCF0:USTF0",1762124429859,0.19464894,110190.0,110180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762124430065,0.51416894,110190.0,110180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762124431564,0.51416894,110190.0,110160.0,0.06820999]
["bitfinex-derivatives","BTCF0:USTF0",1762124431565,0.51616894,110190.0,110160.0,0.06820999]
["bitfinex-derivatives","BTCF0:USTF0",1762124432267,0.19664894,110190.0,110180.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1762124432575,0.32136,110190.0,110180.0,0.06820999]
["bitfinex-derivatives","BTCF0:USTF0",1762124432869,0.31936,110190.0,110180.0,0.06820999]
["bitfinex-derivatives","BTCF0:USTF0",1762124433068,0.31944,110190.0,110180.0,0.06820999]
["bitfinex-derivatives","BTCF0:USTF0",1762124433863,0.31944,110190.0,110180.0,0.07220999]
["bitfinex-derivatives","BTCF0:USTF0",1762124434265,0.3194,110200.0,110190.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1762124434662,0.9194,110200.0,110180.0,0.01399999]
["bitfinex-derivatives","BTCF0:USTF0",1762124434866,0.19464894,110190.0,110180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762124435466,0.19464894,110190.0,110160.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1762124435666,0.19464894,110170.0,110160.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1762124435870,0.19464894,110170.0,110140.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762124436071,0.31944,110160.0,110140.0,0.06822999]
["bitfinex-derivatives","BTCF0:USTF0",1762124436274,0.31944,110160.0,110140.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1762124436770,0.31944,110160.0,110150.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1762124436964,0.31944,110160.0,110150.0,0.03209999]
["bitfinex-derivatives","BTCF0:USTF0",1762124437363,0.31944,110160.0,110150.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1762124437559,0.31944,110160.0,110150.0,0.03209999]
["bitfinex-derivatives","BTCF0:USTF0",1762124438073,0.31944,110160.0,110140.0,0.02087]
["bitfinex-derivatives","BTCF0:USTF0",1762124438272,0.31944,110160.0,110150.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1762124438473,0.31944,110160.0,110140.0,0.02087]
["bitfinex-derivatives","BTCF0:USTF0",1762124438862,0.19464894,110150.0,110140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762124439069,0.19464894,110150.0,110120.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762124439275,0.31932,110140.0,110120.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1762124439464,0.31932,110140.0,110120.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1762124439465,0.19464894,110130.0,110120.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1762124439665,0.19464894,110130.0,110100.0,0.06820999]
["bitfinex-derivatives","BTCF0:USTF0",1762124439868,0.31932,110120.0,110100.0,0.06820999]
["bitfinex-derivatives","BTCF0:USTF0",1762124440064,0.31932,110120.0,110110.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1762124442276,0.34283126,110120.0,110110.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1762124442872,0.34183126,110120.0,110110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762124444778,0.94183126,110120.0,110110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762124445977,0.94183126,110120.0,110100.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1762124446180,0.19464894,110110.0,110100.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1762124446678,0.19464894,110110.0,110080.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1762124446865,0.31912,110100.0,110080.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1762124447066,0.19464894,110090.0,110080.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1762124447677,0.19464894,110090.0,110080.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1762124448170,0.19464894,110090.0,110080.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1762124449372,0.19464894,110090.0,110080.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1762124449572,0.19464894,110090.0,110080.0,0.05354999]
["bitfinex-derivatives","BTCF0:USTF0",1762124450079,0.19464894,110090.0,110080.0,0.07633999]
["bitfinex-derivatives","BTCF0:USTF0",1762124450376,0.47398045,110090.0,110080.0,0.07633999]
["bitfinex-derivatives","BTCF0:USTF0",1762124450578,0.15490045,110100.0,110090.0,0.04449]
["bitfinex-derivatives","BTCF0:USTF0",1762124450773,0.25076044,110120.0,110100.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1762124450979,0.15490045,110110.0,110100.0,0.02353999]
["bitfinex-derivatives","BTCF0:USTF0",1762124451173,0.49640313,110110.0,110100.0,0.02353999]
["bitfinex-derivatives","BTCF0:USTF0",1762124451885,0.47394045,110110.0,110100.0,0.02353999]
["bitfinex-derivatives","BTCF0:USTF0",1762124452183,0.47394045,110110.0,110100.0,0.04523999]
["bitfinex-derivatives","BTCF0:USTF0",1762124452377,0.0245269,110130.0,110100.0,0.06802999]
["bitfinex-derivatives","BTCF0:USTF0",1762124452574,0.15490045,110110.0,110100.0,0.06802999]
["bitfinex-derivatives","BTCF0:USTF0",1762124453374,0.47390045,110110.0,110100.0,0.06802999]
["bitfinex-derivatives","BTCF0:USTF0",1762124453580,0.15490045,110110.0,110100.0,0.06802999]
["bitfinex-derivatives","BTCF0:USTF0",1762124453785,0.47386045,110110.0,110100.0,0.07002999]
["bitfinex-derivatives","BTCF0:USTF0",1762124454677,0.15490045,110110.0,110100.0,0.07002999]
["bitfinex-derivatives","BTCF0:USTF0",1762124454880,0.47386045,110110.0,110100.0,0.07002999]
["bitfinex-derivatives","BTCF0:USTF0",1762124455485,0.15490045,110110.0,110100.0,0.07002999]
["bitfinex-derivatives","BTCF0:USTF0",1762124455685,0.47374045,110110.0,110100.0,0.07002999]
["bitfinex-derivatives","BTCF0:USTF0",1762124457876,1.07374045,110110.0,110080.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1762124458078,1.07374045,110110.0,110080.0,0.04554999]
["bitfinex-derivatives","BTCF0:USTF0",1762124458079,0.15490045,110090.0,110080.0,0.04554999]
["bitfinex-derivatives","BTCF0:USTF0",1762124458294,0.47362045,110090.0,110080.0,0.06833999]
["bitfinex-derivatives","BTCF0:USTF0",1762124458878,0.47362045,110090.0,110080.0,0.07633999]
["bitfinex-derivatives","BTCF0:USTF0",1762124459587,0.31872,110090.0,110080.0,0.06833999]
["bitfinex-derivatives","BTCF0:USTF0",1762124459888,0.31872,110090.0,110080.0,0.07633999]
["bitfinex-derivatives","BTCF0:USTF0",1762124460381,0.47362045,110090.0,110080.0,0.07633999]
["bitfinex-derivatives","BTCF0:USTF0",1762124461792,0.0245269,110110.0,110080.0,0.07633999]
["bitfinex-derivatives","BTCF0:USTF0",1762124461793,0.21171596,110120.0,110100.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762124462088,0.31856,110110.0,110100.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762124462784,0.21171596,110130.0,110120.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1762124463089,0.52045651,110130.0,110120.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1762124463984,0.52045651,110130.0,110120.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1762124464284,0.52045651,110130.0,110120.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762124464684,0.52445651,110130.0,110120.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762124465489,0.49688961,110130.0,110120.0,0.06802999]
["bitfinex-derivatives","BTCF0:USTF0",1762124466279,0.52141651,110130.0,110120.0,0.06802999]
["bitfinex-derivatives","BTCF0:USTF0",1762124466685,0.49688961,110130.0,110120.0,0.06802999]
["bitfinex-derivatives","BTCF0:USTF0",1762124467288,0.52141651,110130.0,110120.0,0.06802999]
["bitfinex-derivatives","BTCF0:USTF0",1762124467587,0.49688961,110130.0,110120.0,0.06802999]
["bitfinex-derivatives","BTCF0:USTF0",1762124470294,0.49688961,110130.0,110120.0,0.05803]
["bitfinex-derivatives","BTCF0:USTF0",1762124470586,0.49688961,110130.0,110120.0,0.06802999]
["bitfinex-derivatives","BTCF0:USTF0",1762124470793,0.02350916,110130.0,110120.0,0.06802999]
["bitfinex-derivatives","BTCF0:USTF0",1762124471093,0.02350916,110130.0,110120.0,0.66802999]
["bitfinex-derivatives","BTCF0:USTF0",1762124471285,0.001,110130.0,110120.0,0.66802999]
["bitfinex-derivatives","BTCF0:USTF0",1762124476299,0.14364,110150.0,110140.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762124476598,0.16620997,110150.0,110140.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1762124476793,0.16620997,110150.0,110140.0,0.06834999]
["bitfinex-derivatives","BTCF0:USTF0",1762124477192,0.02256997,110150.0,110140.0,0.06834999]
["bitfinex-derivatives","BTCF0:USTF0",1762124477393,0.02956997,110150.0,110140.0,0.06834999]
["bitfinex-derivatives","BTCF0:USTF0",1762124482395,0.007,110150.0,110140.0,0.06834999]
["bitfinex-derivatives","BTCF0:USTF0",1762124483301,0.006,110150.0,110140.0,0.06834999]
["bitfinex-derivatives","BTCF0:USTF0",1762124483690,0.05681551,110190.0,110170.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1762124483896,0.02256168,110190.0,110180.0,0.06834999]
["bitfinex-derivatives","BTCF0:USTF0",1762124484095,0.49742735,110210.0,110200.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1762124484402,0.28314832,110230.0,110220.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1762124484403,0.37485551,110230.0,110220.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1762124484700,0.55228888,110230.0,110220.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762124484894,0.02253292,110230.0,110220.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762124485101,0.15490045,110250.0,110240.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762124485300,0.17742825,110250.0,110240.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762124485492,0.56856473,110250.0,110220.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762124485697,0.15490045,110230.0,110210.0,0.05356999]
["bitfinex-derivatives","BTCF0:USTF0",1762124486007,0.49618805,110230.0,110220.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762124486200,0.17738805,110230.0,110220.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762124486796,0.17738805,110230.0,110220.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1762124487196,0.77738805,110230.0,110190.0,0.03160999]
["bitfinex-derivatives","BTCF0:USTF0",1762124487504,0.15490045,110200.0,110190.0,0.05356999]
["bitfinex-derivatives","BTCF0:USTF0",1762124487698,0.47414045,110200.0,110190.0,0.05356999]
["bitfinex-derivatives","BTCF0:USTF0",1762124487898,0.15490045,110200.0,110190.0,0.05356999]
["bitfinex-derivatives","BTCF0:USTF0",1762124488104,0.31924,110200.0,110190.0,0.05356999]
["bitfinex-derivatives","BTCF0:USTF0",1762124488805,0.31924,110200.0,110190.0,0.06156999]
["bitfinex-derivatives","BTCF0:USTF0",1762124489308,0.15490045,110240.0,110230.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1762124489606,0.17736453,110240.0,110230.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1762124489801,0.3198,110250.0,110240.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1762124490005,0.49716118,110250.0,110240.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1762124490205,0.49716118,110250.0,110240.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1762124490609,0.49716118,110250.0,110240.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762124491104,0.17736118,110250.0,110240.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762124491306,0.49712118,110250.0,110240.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1762124491811,1.09712118,110250.0,110220.0,0.06639999]
["bitfinex-derivatives","BTCF0:USTF0",1762124492006,0.15490045,110230.0,110220.0,0.06639999]
["bitfinex-derivatives","BTCF0:USTF0",1762124492309,0.47474045,110230.0,110220.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762124492898,0.47474045,110230.0,110220.0,0.06639999]
["bitfinex-derivatives","BTCF0:USTF0",1762124493098,0.47474045,110230.0,110220.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762124493303,0.47774045,110230.0,110220.0,0.06639999]
["bitfinex-derivatives","BTCF0:USTF0",1762124496207,0.003,110230.0,110220.0,0.06639999]
["bitfinex-derivatives","BTCF0:USTF0",1762124496405,0.47750045,110230.0,110220.0,0.06639999]
["bitfinex-derivatives","BTCF0:USTF0",1762124496605,0.3226,110230.0,110220.0,0.06639999]
["bitfinex-derivatives","BTCF0:USTF0",1762124496908,0.003,110230.0,110220.0,0.06639999]
["bitfinex-derivatives","BTCF0:USTF0",1762124497507,0.3196,110240.0,110230.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1762124498413,0.47446045,110250.0,110240.0,0.06639999]
["bitfinex-derivatives","BTCF0:USTF0",1762124498612,0.31956,110250.0,110240.0,0.06639999]
["bitfinex-derivatives","BTCF0:USTF0",1762124498813,0.16402417,110260.0,110250.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1762124499010,0.00912372,110260.0,110250.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1762124499207,0.3273957,110290.0,110280.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1762124499414,0.48017992,110290.0,110280.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762124499711,0.45776925,110290.0,110280.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762124500102,0.45776925,110290.0,110280.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1762124500303,1.05776925,110290.0,110270.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1762124500507,0.3028688,110290.0,110280.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762124500813,0.32527004,110290.0,110280.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762124501110,0.47269523,110290.0,110260.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762124501311,0.47502045,110280.0,110260.0,0.06639999]
["bitfinex-derivatives","BTCF0:USTF0",1762124501612,0.47502045,110280.0,110260.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1762124501906,0.47502045,110280.0,110270.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1762124502111,0.47502045,110280.0,110270.0,0.03160999]
["bitfinex-derivatives","BTCF0:USTF0",1762124502907,0.47502045,110280.0,110270.0,0.05356999]
["bitfinex-derivatives","BTCF0:USTF0",1762124504211,0.47502045,110280.0,110270.0,0.05456999]
["bitfinex-derivatives","BTCF0:USTF0",1762124506314,0.15490045,110280.0,110270.0,0.05456999]
["bitfinex-derivatives","BTCF0:USTF0",1762124506716,0.31976,110280.0,110270.0,0.05456999]
["bitfinex-derivatives","BTCF0:USTF0",1762124506915,0.46669523,110290.0,110280.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762124507415,0.78641523,110290.0,110280.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762124508115,0.81081034,110290.0,110280.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762124508511,0.32726391,110290.0,110280.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762124508716,0.6244688,110290.0,110280.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762124509318,0.77936925,110290.0,110280.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762124509503,0.80178048,110290.0,110280.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1762124509906,0.77936925,110290.0,110280.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1762124510103,1.37936925,110290.0,110270.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1762124510308,0.15490045,110280.0,110270.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1762124510712,0.15490045,110280.0,110270.0,0.03178999]
["bitfinex-derivatives","BTCF0:USTF0",1762124510913,0.15490045,110280.0,110260.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1762124511118,0.47438045,110270.0,110260.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1762124511715,0.4968316,110270.0,110260.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1762124512211,0.4968316,110270.0,110260.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1762124512416,1.13604393,110270.0,110260.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1762124512617,1.13604393,110270.0,110260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762124513324,1.16057083,110270.0,110260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762124513816,1.16042909,110270.0,110250.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1762124514025,0.56042909,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762124514222,0.5927177,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762124514424,1.1927177,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762124516013,0.8732377,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762124516214,0.99836492,110270.0,110260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762124516414,1.1924777,110270.0,110250.0,0.05819999]
["bitfinex-derivatives","BTCF0:USTF0",1762124516714,0.19411278,110260.0,110250.0,0.05819999]
["bitfinex-derivatives","BTCF0:USTF0",1762124516921,0.21662224,110260.0,110250.0,0.07174999]
["bitfinex-derivatives","BTCF0:USTF0",1762124517229,0.53586224,110260.0,110250.0,0.06774999]
["bitfinex-derivatives","BTCF0:USTF0",1762124517527,0.21662224,110260.0,110250.0,0.06774999]
["bitfinex-derivatives","BTCF0:USTF0",1762124517824,0.34162946,110260.0,110250.0,0.06774999]
["bitfinex-derivatives","BTCF0:USTF0",1762124518125,0.02250946,110260.0,110250.0,0.07174999]
["bitfinex-derivatives","BTCF0:USTF0",1762124518316,0.25072824,110270.0,110260.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762124518513,0.39824212,110270.0,110260.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762124519519,0.36595351,110270.0,110260.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762124520011,0.34162666,110270.0,110260.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762124520217,0.02254666,110270.0,110260.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762124520423,0.34158666,110270.0,110260.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1762124520732,0.34124629,110270.0,110260.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1762124521023,0.02220629,110270.0,110260.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1762124521417,0.32725069,110290.0,110280.0,0.05419999]
["bitfinex-derivatives","BTCF0:USTF0",1762124521624,0.34945658,110290.0,110280.0,0.05419999]
["bitfinex-derivatives","BTCF0:USTF0",1762124521832,0.32507469,110290.0,110280.0,0.05419999]
["bitfinex-derivatives","BTCF0:USTF0",1762124522325,0.64403469,110290.0,110280.0,0.05419999]
["bitfinex-derivatives","BTCF0:USTF0",1762124522624,0.64603469,110290.0,110280.0,0.05419999]
["bitfinex-derivatives","BTCF0:USTF0",1762124522817,0.32707469,110290.0,110280.0,0.05419999]
["bitfinex-derivatives","BTCF0:USTF0",1762124523012,0.64603469,110290.0,110280.0,0.05419999]
["bitfinex-derivatives","BTCF0:USTF0",1762124523224,0.32707469,110290.0,110280.0,0.05419999]
["bitfinex-derivatives","BTCF0:USTF0",1762124523419,0.64595469,110290.0,110280.0,0.05419999]
["bitfinex-derivatives","BTCF0:USTF0",1762124523926,0.32707469,110290.0,110280.0,0.05419999]
["bitfinex-derivatives","BTCF0:USTF0",1762124525721,0.52118747,110290.0,110280.0,0.05419999]
["bitfinex-derivatives","BTCF0:USTF0",1762124526028,0.54556936,110290.0,110260.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1762124526524,0.31876,110280.0,110270.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762124526724,0.34098613,110280.0,110270.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762124526922,0.02222613,110280.0,110270.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762124527117,0.34094613,110280.0,110270.0,0.05419999]
["bitfinex-derivatives","BTCF0:USTF0",1762124527317,0.02222613,110280.0,110270.0,0.05419999]
["bitfinex-derivatives","BTCF0:USTF0",1762124527519,0.34122613,110280.0,110270.0,0.05419999]
["bitfinex-derivatives","BTCF0:USTF0",1762124528029,0.02222613,110280.0,110270.0,0.05419999]
["bitfinex-derivatives","BTCF0:USTF0",1762124528227,0.34122613,110280.0,110270.0,0.05419999]
["bitfinex-derivatives","BTCF0:USTF0",1762124528426,0.02222613,110280.0,110270.0,0.05419999]
["bitfinex-derivatives","BTCF0:USTF0",1762124528625,0.6784816,110290.0,110270.0,0.05419999]
["bitfinex-derivatives","BTCF0:USTF0",1762124528820,0.64402345,110290.0,110280.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762124529732,0.32510345,110290.0,110280.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762124531730,0.32510345,110290.0,110280.0,0.6442]
["bitfinex-derivatives","BTCF0:USTF0",1762124532231,0.32710345,110290.0,110280.0,0.6442]
["bitfinex-derivatives","BTCF0:USTF0",1762124532726,0.32710345,110290.0,110280.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1762124532934,0.32710345,110290.0,110280.0,0.05419999]
["bitfinex-derivatives","BTCF0:USTF0",1762124535034,0.32710345,110290.0,110280.0,0.65419999]
["bitfinex-derivatives","BTCF0:USTF0",1762124535233,0.3048688,110290.0,110280.0,0.65419999]
["bitfinex-derivatives","BTCF0:USTF0",1762124536027,0.3028688,110290.0,110280.0,0.65419999]
["bitfinex-derivatives","BTCF0:USTF0",1762124536228,0.3028688,110290.0,110280.0,0.66619999]
["bitfinex-derivatives","BTCF0:USTF0",1762124536721,0.3028688,110290.0,110280.0,0.75689109]
["bitfinex-derivatives","BTCF0:USTF0",1762124536922,0.07978419,110320.0,110310.0,0.03517999]
["bitfinex-derivatives","BTCF0:USTF0",1762124537231,0.0775838,110320.0,110310.0,0.03517999]
["bitfinex-derivatives","BTCF0:USTF0",1762124538230,0.0775838,110320.0,110310.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1762124538435,0.04264,110290.0,110280.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1762124538731,0.04264,110290.0,110280.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1762124539140,0.04264,110290.0,110280.0,0.03517999]
["bitfinex-derivatives","BTCF0:USTF0",1762124539431,0.06482855,110290.0,110280.0,0.02258999]
["bitfinex-derivatives","BTCF0:USTF0",1762124539634,0.04264,110270.0,110260.0,0.35441999]
["bitfinex-derivatives","BTCF0:USTF0",1762124540128,0.03378,110280.0,110270.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1762124540334,0.05538,110300.0,110290.0,0.03517999]
["bitfinex-derivatives","BTCF0:USTF0",1762124540632,0.07756918,110300.0,110290.0,0.03517999]
["bitfinex-derivatives","BTCF0:USTF0",1762124541638,0.27168196,110300.0,110290.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1762124541833,0.07756918,110300.0,110290.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1762124542339,0.07756918,110300.0,110290.0,0.01599999]
["bitfinex-derivatives","BTCF0:USTF0",1762124542742,0.27168196,110300.0,110290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762124543040,0.27168196,110300.0,110290.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1762124543232,0.27168196,110300.0,110290.0,0.01399999]
["bitfinex-derivatives","BTCF0:USTF0",1762124543626,0.27168196,110300.0,110290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762124543839,0.87168196,110300.0,110290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762124544033,0.04264,110290.0,110280.0,0.04028687]
["bitfinex-derivatives","BTCF0:USTF0",1762124544233,0.57791202,110290.0,110280.0,0.04028687]
["bitfinex-derivatives","BTCF0:USTF0",1762124544836,1.17791202,110290.0,110280.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762124545029,1.19185202,110290.0,110280.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762124545234,0.05826,110250.0,110240.0,0.04326741]
["bitfinex-derivatives","BTCF0:USTF0",1762124545633,0.05826,110250.0,110240.0,0.03326742]
["bitfinex-derivatives","BTCF0:USTF0",1762124545848,0.05826,110250.0,110240.0,0.04326741]
["bitfinex-derivatives","BTCF0:USTF0",1762124546039,0.05826,110250.0,110240.0,0.03326742]
["bitfinex-derivatives","BTCF0:USTF0",1762124546336,0.05826,110250.0,110240.0,0.04326741]
["bitfinex-derivatives","BTCF0:USTF0",1762124546741,0.05826,110250.0,110240.0,0.02667741]
["bitfinex-derivatives","BTCF0:USTF0",1762124547440,0.05826,110250.0,110240.0,8.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762124547643,0.57141278,110250.0,110240.0,0.00608742]
["bitfinex-derivatives","BTCF0:USTF0",1762124547839,0.38618373,110250.0,110240.0,0.01608741]
["bitfinex-derivatives","BTCF0:USTF0",1762124548141,0.3773,110250.0,110240.0,0.01608741]
["bitfinex-derivatives","BTCF0:USTF0",1762124548534,0.3863865,110250.0,110240.0,0.01308741]
["bitfinex-derivatives","BTCF0:USTF0",1762124548738,0.3773,110250.0,110240.0,0.01308741]
["bitfinex-derivatives","BTCF0:USTF0",1762124549034,0.04432,110240.0,110230.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1762124550932,0.04432,110240.0,110230.0,0.00403]
["bitfinex-derivatives","BTCF0:USTF0",1762124551944,0.04432,110240.0,110230.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1762124553429,0.23843278,110240.0,110230.0,0.00103]
["bitfinex-derivatives","BTCF0:USTF0",1762124553841,0.23843278,110240.0,110200.0,0.31896]
["bitfinex-derivatives","BTCF0:USTF0",1762124553842,0.04432,110210.0,110200.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762124554038,0.04440389,110210.0,110200.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762124554446,0.04440389,110210.0,110200.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1762124554741,0.04432,110190.0,110180.0,0.43421556]
["bitfinex-derivatives","BTCF0:USTF0",1762124555236,0.02318,110200.0,110190.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762124555438,8.389e-05,110210.0,110200.0,0.06439]
["bitfinex-derivatives","BTCF0:USTF0",1762124556134,8.389e-05,110210.0,110200.0,0.7551469]
["bitfinex-derivatives","BTCF0:USTF0",1762124556338,0.32429278,110250.0,110220.0,0.00677]
["bitfinex-derivatives","BTCF0:USTF0",1762124556533,0.1745,110250.0,110240.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1762124556735,0.1745,110250.0,110240.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762124557743,0.04432,110230.0,110220.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762124560242,0.02318,110230.0,110220.0,0.05239]
["bitfinex-derivatives","BTCF0:USTF0",1762124560445,0.25237278,110250.0,110240.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1762124560843,0.05826,110250.0,110240.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762124561441,0.05826,110250.0,110220.0,0.00677]
["bitfinex-derivatives","BTCF0:USTF0",1762124561641,0.05826,110250.0,110240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762124562532,0.05826,110250.0,110240.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1762124562739,0.04432,110250.0,110240.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1762124563047,0.01394,110280.0,110250.0,0.1363349]
["bitfinex-derivatives","BTCF0:USTF0",1762124564639,0.05826,110280.0,110270.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1762124565638,0.0578,110300.0,110290.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1762124566852,0.0578,110300.0,110260.0,0.00407]
["bitfinex-derivatives","BTCF0:USTF0",1762124567243,0.04386,110270.0,110260.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762124568546,0.04386,110270.0,110260.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1762124569348,0.02228,110270.0,110260.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1762124569552,0.01269,110280.0,110270.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762124569553,0.05655,110280.0,110270.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762124570241,0.05655,110280.0,110270.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1762124570448,0.04386,110270.0,110260.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1762124570636,0.04386,110270.0,110260.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762124572150,0.05655,110280.0,110270.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762124572351,0.04386,110280.0,110270.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762124572647,0.04386,110270.0,110260.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1762124573148,0.02228,110270.0,110260.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1762124573342,0.01269,110280.0,110260.0,0.04735]
["bitfinex-derivatives","BTCF0:USTF0",1762124573343,0.05655,110280.0,110270.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762124574148,0.02228,110280.0,110270.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762124574366,0.01394,110300.0,110270.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762124574553,0.0578,110300.0,110290.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762124574743,0.0578,110300.0,110270.0,0.31868]
["bitfinex-derivatives","BTCF0:USTF0",1762124575250,0.05655,110280.0,110270.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762124575657,0.04386,110270.0,110260.0,0.31967]
["bitfinex-derivatives","BTCF0:USTF0",1762124576242,0.02228,110270.0,110260.0,0.31967]
["bitfinex-derivatives","BTCF0:USTF0",1762124576450,0.0578,110300.0,110290.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762124578344,0.0628,110300.0,110290.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762124578546,0.0628,110300.0,110290.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1762124578752,0.04386,110270.0,110260.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762124578948,0.04386,110270.0,110260.0,0.36291]
["bitfinex-derivatives","BTCF0:USTF0",1762124579852,0.04386,110270.0,110260.0,0.36891]
["bitfinex-derivatives","BTCF0:USTF0",1762124581053,0.04386,110270.0,110260.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1762124581353,0.04386,110270.0,110260.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1762124581748,0.04386,110270.0,110260.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1762124582151,0.04386,110270.0,110260.0,0.02713]
["bitfinex-derivatives","BTCF0:USTF0",1762124583251,0.04386,110270.0,110260.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1762124586847,0.19814198,110270.0,110260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762124587053,0.79814198,110270.0,110260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762124587355,0.79814198,110270.0,110230.0,0.06556834]
["bitfinex-derivatives","BTCF0:USTF0",1762124587356,0.05655,110240.0,110230.0,0.10991834]
["bitfinex-derivatives","BTCF0:USTF0",1762124587556,0.05655,110240.0,110230.0,0.15435834]
["bitfinex-derivatives","BTCF0:USTF0",1762124587751,0.05655,110240.0,110230.0,0.08879]
["bitfinex-derivatives","BTCF0:USTF0",1762124587960,0.05655,110240.0,110230.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1762124588462,0.04386,110230.0,110220.0,0.10991834]
["bitfinex-derivatives","BTCF0:USTF0",1762124588651,0.04386,110230.0,110220.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762124589349,0.04386,110230.0,110220.0,0.20065874]
["bitfinex-derivatives","BTCF0:USTF0",1762124589560,0.01269,110260.0,110230.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762124589751,0.05655,110260.0,110250.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1762124590251,0.21083198,110260.0,110220.0,0.07833834]
["bitfinex-derivatives","BTCF0:USTF0",1762124590451,0.21083198,110260.0,110220.0,0.23262032]
["bitfinex-derivatives","BTCF0:USTF0",1762124591051,0.21083198,110260.0,110220.0,0.07833834]
["bitfinex-derivatives","BTCF0:USTF0",1762124591343,0.05655,110240.0,110230.0,0.36263]
["bitfinex-derivatives","BTCF0:USTF0",1762124591555,0.04386,110230.0,110220.0,0.36855]
["bitfinex-derivatives","BTCF0:USTF0",1762124592256,0.05655,110260.0,110250.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1762124592462,0.05655,110260.0,110250.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762124593355,0.05655,110260.0,110250.0,0.04535]
["bitfinex-derivatives","BTCF0:USTF0",1762124593554,0.05655,110280.0,110270.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1762124594047,0.05655,110280.0,110250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762124594447,0.05655,110280.0,110270.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1762124594959,0.05797,110260.0,110250.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1762124595554,0.05735,110280.0,110270.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1762124595957,0.05735,110280.0,110270.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1762124596154,0.0586,110300.0,110290.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1762124596561,0.02325,110280.0,110270.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1762124597364,0.0636,110300.0,110290.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1762124597767,0.04966,110300.0,110290.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1762124598361,0.02825,110300.0,110290.0,0.4548031]
["bitfinex-derivatives","BTCF0:USTF0",1762124598567,0.005,110300.0,110290.0,1.19208513]
["bitfinex-derivatives","BTCF0:USTF0",1762124598864,0.05735,110320.0,110310.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1762124600655,0.05735,110320.0,110310.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1762124601861,0.02325,110320.0,110310.0,0.36508]
["bitfinex-derivatives","BTCF0:USTF0",1762124602058,0.05797,110320.0,110310.0,0.36508]
["bitfinex-derivatives","BTCF0:USTF0",1762124606468,0.05855,110340.0,110330.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1762124606657,0.03619,110360.0,110350.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1762124606965,0.05855,110360.0,110350.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1762124607169,0.05855,110360.0,110350.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1762124607771,0.04524,110370.0,110360.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762124608872,0.05124,110370.0,110360.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762124609967,0.05669,110360.0,110350.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1762124610168,0.05669,110360.0,110350.0,0.36319]
["bitfinex-derivatives","BTCF0:USTF0",1762124610472,0.04524,110360.0,110350.0,0.36319]
["bitfinex-derivatives","BTCF0:USTF0",1762124610866,0.04524,110360.0,110350.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1762124611071,0.05669,110360.0,110350.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1762124611371,0.04524,110350.0,110320.0,0.01009]
["bitfinex-derivatives","BTCF0:USTF0",1762124611670,0.73206279,110360.0,110330.0,0.36315]
["bitfinex-derivatives","BTCF0:USTF0",1762124611671,0.05851,110340.0,110330.0,0.36315]
["bitfinex-derivatives","BTCF0:USTF0",1762124612072,0.05851,110340.0,110330.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1762124613868,0.04524,110330.0,110320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762124614072,0.04524,110330.0,110320.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1762124614462,0.04524,110330.0,110320.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762124615174,0.04524,110330.0,110320.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1762124617765,0.04524,110330.0,110320.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762124618067,0.04524,110330.0,110320.0,0.06658]
["bitfinex-derivatives","BTCF0:USTF0",1762124618263,0.04524,110330.0,110320.0,0.05271]
["bitfinex-derivatives","BTCF0:USTF0",1762124618460,0.16585279,110330.0,110320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762124618774,0.04524,110330.0,110320.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1762124618968,0.04524,110330.0,110320.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1762124619164,0.04524,110330.0,110320.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1762124619373,0.10980699,110380.0,110340.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1762124619563,0.04524,110370.0,110360.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1762124620564,0.16585279,110370.0,110360.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1762124620767,0.16585279,110370.0,110340.0,0.33191]
["bitfinex-derivatives","BTCF0:USTF0",1762124621370,0.16585279,110350.0,110340.0,0.04471]
["bitfinex-derivatives","BTCF0:USTF0",1762124621560,0.04524,110350.0,110340.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762124621968,0.04524,110350.0,110340.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1762124622270,0.04524,110350.0,110340.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1762124622668,0.04524,110350.0,110340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762124622870,0.16585279,110350.0,110340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762124623066,0.76585279,110350.0,110340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762124623272,0.01327,110340.0,110300.0,0.01773]
["bitfinex-derivatives","BTCF0:USTF0",1762124623572,0.04524,110310.0,110300.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1762124624670,0.04524,110310.0,110300.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1762124624976,0.01327,110320.0,110300.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1762124624977,0.04526,110320.0,110310.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1762124626666,0.13388279,110340.0,110310.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1762124626868,0.02331,110320.0,110310.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1762124627068,0.04726,110320.0,110310.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1762124627677,0.04526,110320.0,110310.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1762124627979,0.05787,110320.0,110310.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1762124628468,0.05787,110320.0,110310.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1762124629869,0.05787,110320.0,110310.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1762124630077,0.05787,110320.0,110310.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1762124630272,0.17848279,110320.0,110310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762124630480,0.04526,110290.0,110280.0,0.08988688]
["bitfinex-derivatives","BTCF0:USTF0",1762124631578,0.04526,110290.0,110280.0,0.07601688]
["bitfinex-derivatives","BTCF0:USTF0",1762124631779,0.16587279,110290.0,110280.0,0.08101688]
["bitfinex-derivatives","BTCF0:USTF0",1762124632174,0.04526,110290.0,110280.0,0.08101688]
["bitfinex-derivatives","BTCF0:USTF0",1762124632773,0.16587279,110290.0,110280.0,0.03528688]
["bitfinex-derivatives","BTCF0:USTF0",1762124633876,0.76587279,110290.0,110280.0,0.00028688]
["bitfinex-derivatives","BTCF0:USTF0",1762124634075,0.04526,110270.0,110260.0,6.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762124634278,0.16587279,110270.0,110260.0,6.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762124634470,0.22239511,110270.0,110260.0,6.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762124634866,0.83136121,110270.0,110260.0,6.629e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762124635680,0.04526,110250.0,110240.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1762124636570,0.04532979,110250.0,110220.0,0.1047303]
["bitfinex-derivatives","BTCF0:USTF0",1762124636776,0.04532979,110250.0,110240.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1762124637280,0.04532979,110250.0,110240.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1762124641776,0.2224649,110250.0,110240.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762124644187,0.04532979,110250.0,110240.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1762124647772,0.2224649,110250.0,110240.0,0.07272]
["bitfinex-derivatives","BTCF0:USTF0",1762124647987,0.04526,110230.0,110220.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1762124649087,0.22239511,110230.0,110220.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1762124649396,0.04533566,110230.0,110220.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1762124649687,0.04533566,110230.0,110220.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1762124649888,0.04533566,110230.0,110220.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1762124651392,0.02331,110210.0,110200.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1762124651591,0.04526,110210.0,110200.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1762124652492,0.05326,110210.0,110200.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1762124652681,0.04526,110200.0,110190.0,0.0458115]
["bitfinex-derivatives","BTCF0:USTF0",1762124652882,0.22239511,110200.0,110190.0,0.0458115]
["bitfinex-derivatives","BTCF0:USTF0",1762124653095,0.22247077,110200.0,110190.0,0.0458115]
["bitfinex-derivatives","BTCF0:USTF0",1762124654287,7.566e-05,110200.0,110190.0,0.7365766]
["bitfinex-derivatives","BTCF0:USTF0",1762124654488,0.01261,110260.0,110230.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1762124654690,0.04526,110250.0,110240.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1762124655987,0.05226,110250.0,110240.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1762124658987,0.007,110250.0,110240.0,0.05972]
["bitfinex-derivatives","BTCF0:USTF0",1762124659389,0.007,110250.0,110240.0,0.150444]
["bitfinex-derivatives","BTCF0:USTF0",1762124659693,0.21645,110280.0,110270.0,0.04531]
["bitfinex-derivatives","BTCF0:USTF0",1762124659992,0.03119845,110300.0,110260.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1762124659993,0.04497,110290.0,110280.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762124660588,0.17713511,110300.0,110280.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762124660791,0.55850217,110320.0,110300.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1762124661093,0.02202,110290.0,110280.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762124661395,0.55850217,110320.0,110280.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762124661586,0.58080506,110320.0,110280.0,0.08855688]
["bitfinex-derivatives","BTCF0:USTF0",1762124661986,0.58380506,110320.0,110280.0,0.08855688]
["bitfinex-derivatives","BTCF0:USTF0",1762124662203,0.56044719,110320.0,110280.0,0.08855688]
["bitfinex-derivatives","BTCF0:USTF0",1762124662497,0.5927358,110320.0,110280.0,0.08855688]
["bitfinex-derivatives","BTCF0:USTF0",1762124662795,0.04497,110290.0,110280.0,0.03228688]
["bitfinex-derivatives","BTCF0:USTF0",1762124662993,0.04497,110290.0,110280.0,0.07759688]
["bitfinex-derivatives","BTCF0:USTF0",1762124663197,0.06727512,110290.0,110280.0,0.07759688]
["bitfinex-derivatives","BTCF0:USTF0",1762124663695,0.06727512,110290.0,110280.0,0.09055688]
["bitfinex-derivatives","BTCF0:USTF0",1762124664087,0.04497,110290.0,110280.0,0.09055688]
["bitfinex-derivatives","BTCF0:USTF0",1762124664287,0.5351443,110320.0,110280.0,0.09055688]
["bitfinex-derivatives","BTCF0:USTF0",1762124664486,0.55744177,110320.0,110280.0,0.09055688]
["bitfinex-derivatives","BTCF0:USTF0",1762124664690,0.02162,110290.0,110280.0,0.09055688]
["bitfinex-derivatives","BTCF0:USTF0",1762124664993,0.04403,110290.0,110280.0,0.09055688]
["bitfinex-derivatives","BTCF0:USTF0",1762124665389,0.04403,110290.0,110280.0,0.08855688]
["bitfinex-derivatives","BTCF0:USTF0",1762124665592,0.04403,110290.0,110280.0,0.09055688]
["bitfinex-derivatives","BTCF0:USTF0",1762124666287,0.04503,110290.0,110280.0,0.08855688]
["bitfinex-derivatives","BTCF0:USTF0",1762124667697,0.04403,110290.0,110280.0,0.09055688]
["bitfinex-derivatives","BTCF0:USTF0",1762124668392,0.04403,110290.0,110280.0,0.03228688]
["bitfinex-derivatives","BTCF0:USTF0",1762124668698,0.96183,110290.0,110280.0,0.03228688]
["bitfinex-derivatives","BTCF0:USTF0",1762124668993,0.985103,110290.0,110280.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762124669198,0.96283,110290.0,110280.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762124669401,0.96283,110290.0,110280.0,0.05310688]
["bitfinex-derivatives","BTCF0:USTF0",1762124669599,0.96283,110290.0,110280.0,0.08816688]
["bitfinex-derivatives","BTCF0:USTF0",1762124669794,0.36283,110290.0,110280.0,0.08816688]
["bitfinex-derivatives","BTCF0:USTF0",1762124670099,0.04503,110290.0,110280.0,0.08816688]
["bitfinex-derivatives","BTCF0:USTF0",1762124670294,0.001,110290.0,110280.0,0.68816688]
["bitfinex-derivatives","BTCF0:USTF0",1762124670701,0.22116511,110310.0,110300.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1762124670898,0.24340642,110310.0,110300.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1762124671405,0.24340642,110310.0,110300.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762124671907,0.24340642,110310.0,110300.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1762124672096,0.02162,110290.0,110280.0,0.09016688]
["bitfinex-derivatives","BTCF0:USTF0",1762124672298,0.22116511,110290.0,110280.0,0.07438688]
["bitfinex-derivatives","BTCF0:USTF0",1762124672802,0.22116511,110290.0,110280.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762124673797,0.22216511,110290.0,110280.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762124674490,0.22116511,110290.0,110280.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762124674798,0.22716511,110290.0,110280.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762124676104,0.05003,110290.0,110280.0,0.08816688]
["bitfinex-derivatives","BTCF0:USTF0",1762124676794,0.04403,110290.0,110280.0,0.08816688]
["bitfinex-derivatives","BTCF0:USTF0",1762124676997,0.04703,110290.0,110280.0,0.08816688]
["bitfinex-derivatives","BTCF0:USTF0",1762124677397,0.22416511,110290.0,110280.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762124677602,0.22116511,110290.0,110280.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762124677804,0.22116511,110290.0,110280.0,0.03228688]
["bitfinex-derivatives","BTCF0:USTF0",1762124678701,0.22416511,110290.0,110280.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762124679604,0.82416511,110290.0,110260.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1762124679906,0.22116511,110270.0,110240.0,0.01399]
["bitfinex-derivatives","BTCF0:USTF0",1762124680908,0.22116511,110270.0,110240.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1762124680909,0.04403,110250.0,110240.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1762124681101,0.17713511,110270.0,110240.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1762124681307,0.22116511,110270.0,110260.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762124681605,0.22116511,110270.0,110240.0,0.01899]
["bitfinex-derivatives","BTCF0:USTF0",1762124681801,0.04403,110250.0,110240.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1762124683009,0.04403,110250.0,110240.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1762124683910,0.04503,110250.0,110240.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1762124684509,0.001,110250.0,110240.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1762124684708,0.001,110250.0,110240.0,0.148814]
["bitfinex-derivatives","BTCF0:USTF0",1762124684899,0.001,110250.0,110240.0,0.65809]
["bitfinex-derivatives","BTCF0:USTF0",1762124685104,0.001,110250.0,110240.0,0.748814]
["bitfinex-derivatives","BTCF0:USTF0",1762124685512,0.001,110250.0,110240.0,0.65809]
["bitfinex-derivatives","BTCF0:USTF0",1762124687003,0.001,110250.0,110240.0,0.748814]
["bitfinex-derivatives","BTCF0:USTF0",1762124687213,0.001,110250.0,110240.0,0.81438234]
["bitfinex-derivatives","BTCF0:USTF0",1762124688211,0.001,110250.0,110240.0,1.13206234]
["bitfinex-derivatives","BTCF0:USTF0",1762124688412,0.001,110250.0,110240.0,1.04133834]
["bitfinex-derivatives","BTCF0:USTF0",1762124688711,0.001,110250.0,110240.0,1.13206234]
["bitfinex-derivatives","BTCF0:USTF0",1762124688908,0.04486,110250.0,110240.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1762124689111,0.001,110250.0,110240.0,0.65809]
["bitfinex-derivatives","BTCF0:USTF0",1762124693216,0.02227,110250.0,110240.0,0.65809]
["bitfinex-derivatives","BTCF0:USTF0",1762124693909,0.04486,110250.0,110240.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1762124694215,0.22199511,110250.0,110240.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1762124695011,0.04486,110250.0,110240.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1762124695513,0.04486,110250.0,110240.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1762124696511,0.04386,110230.0,110220.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762124698205,0.04386,110210.0,110200.0,0.12324834]
["bitfinex-derivatives","BTCF0:USTF0",1762124698907,0.04386,110210.0,110200.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1762124699515,0.04386,110230.0,110220.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1762124699814,0.1646572,110230.0,110220.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1762124700014,0.1646572,110230.0,110220.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1762124700215,0.1646572,110230.0,110220.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762124700418,0.04386,110230.0,110220.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762124700611,0.1646572,110230.0,110220.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762124700809,0.04386,110230.0,110220.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762124701010,0.1646572,110250.0,110240.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1762124701210,0.04386,110230.0,110220.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762124701613,0.1646572,110230.0,110220.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762124701812,0.1646572,110230.0,110220.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762124702115,0.1656572,110230.0,110220.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762124702915,0.00704,110240.0,110230.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762124702916,0.1646572,110240.0,110230.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762124703122,0.04386,110240.0,110230.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762124704106,0.1646572,110240.0,110230.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762124704413,0.04386,110240.0,110230.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762124705209,0.04386,110230.0,110220.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762124705415,0.1646572,110230.0,110220.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762124705720,0.04386,110230.0,110220.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762124706917,0.04386,110260.0,110250.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762124708416,0.04986,110260.0,110250.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762124708621,0.006,110260.0,110250.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762124708823,0.04986,110260.0,110250.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762124709428,0.04686,110260.0,110250.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762124710017,0.02427,110260.0,110250.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762124710924,0.04686,110260.0,110250.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762124711626,0.003,110260.0,110250.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762124712323,0.02427,110260.0,110250.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762124712625,0.04686,110260.0,110250.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762124712818,0.02427,110260.0,110250.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762124713724,0.003,110260.0,110250.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762124715122,0.02511,110260.0,110250.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762124716219,0.003,110260.0,110250.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762124717130,0.1676872,110260.0,110250.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1762124717427,0.02211,110250.0,110240.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1762124717726,0.02211,110230.0,110220.0,0.12257834]
["bitfinex-derivatives","BTCF0:USTF0",1762124717923,0.1646872,110230.0,110220.0,0.12257834]
["bitfinex-derivatives","BTCF0:USTF0",1762124718222,0.1646872,110230.0,110220.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1762124718623,0.1646872,110240.0,110230.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1762124720127,0.1717272,110240.0,110230.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1762124720328,0.1646872,110250.0,110240.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762124720528,0.04389,110250.0,110240.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762124722030,0.04489,110250.0,110240.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762124722623,0.1656872,110250.0,110240.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762124723424,0.04489,110250.0,110240.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762124724928,0.001,110250.0,110240.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762124725824,0.0453,110250.0,110240.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762124726131,0.1660972,110250.0,110240.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762124728231,0.0453,110250.0,110240.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762124728634,0.001,110250.0,110240.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762124728834,0.001,110250.0,110240.0,0.147094]
["bitfinex-derivatives","BTCF0:USTF0",1762124729236,0.001,110250.0,110240.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1762124729534,0.001,110250.0,110240.0,0.147094]
["bitfinex-derivatives","BTCF0:USTF0",1762124730637,0.001,110250.0,110240.0,0.21266234]
["bitfinex-derivatives","BTCF0:USTF0",1762124730834,0.001,110250.0,110240.0,0.81266234]
["bitfinex-derivatives","BTCF0:USTF0",1762124731036,0.17407103,110280.0,110270.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1762124731235,0.1760172,110280.0,110270.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1762124731828,0.78499105,110280.0,110270.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1762124732235,0.80713651,110280.0,110270.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1762124732529,0.80716266,110280.0,110270.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1762124732827,0.7850172,110280.0,110270.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1762124733032,0.0443,110270.0,110240.0,0.07835834]
["bitfinex-derivatives","BTCF0:USTF0",1762124733337,0.1650972,110260.0,110250.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1762124733639,0.0443,110260.0,110250.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1762124736042,0.0463,110260.0,110250.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1762124737138,0.0463,110260.0,110250.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1762124738138,0.1670972,110260.0,110250.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1762124738329,0.1670972,110260.0,110250.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1762124738532,0.0443,110250.0,110240.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762124738731,0.1650972,110250.0,110240.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762124738938,0.1733372,110250.0,110240.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1762124739641,0.0443,110240.0,110230.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1762124739848,0.1650972,110240.0,110230.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1762124740629,0.0443,110240.0,110230.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1762124740833,0.0443,110240.0,110230.0,0.1498322]
["bitfinex-derivatives","BTCF0:USTF0",1762124741037,0.0443,110240.0,110230.0,0.21540054]
["bitfinex-derivatives","BTCF0:USTF0",1762124741844,0.0443,110240.0,110230.0,0.12466834]
["bitfinex-derivatives","BTCF0:USTF0",1762124742439,0.0443,110240.0,110230.0,0.12766834]
["bitfinex-derivatives","BTCF0:USTF0",1762124743542,0.1650972,110240.0,110230.0,0.12766834]
["bitfinex-derivatives","BTCF0:USTF0",1762124743742,0.1650972,110240.0,110230.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1762124743942,0.0443,110240.0,110230.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1762124745736,0.1773472,110260.0,110250.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1762124745947,0.18680659,110260.0,110250.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762124746135,0.1645972,110260.0,110250.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762124746543,0.0438,110260.0,110250.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762124747440,0.02195,110260.0,110250.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762124747643,0.18440455,110280.0,110270.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1762124747839,0.20661319,110280.0,110270.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1762124748144,0.02485,110260.0,110250.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762124748556,0.02485,110260.0,110250.0,0.12350834]
["bitfinex-derivatives","BTCF0:USTF0",1762124748851,0.06372,110280.0,110270.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1762124749050,0.1845172,110280.0,110270.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1762124749247,0.20672535,110280.0,110270.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1762124749451,0.19772535,110280.0,110270.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1762124750351,0.1755172,110280.0,110270.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1762124751346,0.1845172,110280.0,110270.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1762124752347,0.06372,110280.0,110270.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762124752543,0.1845172,110280.0,110270.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762124753148,0.1845172,110280.0,110270.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1762124754454,0.1845172,110280.0,110270.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762124755744,0.1845172,110280.0,110270.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1762124756146,0.1845172,110280.0,110260.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1762124756147,0.05655,110270.0,110260.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1762124756348,0.1773472,110270.0,110260.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1762124756747,0.1773472,110270.0,110260.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1762124757149,0.1833472,110270.0,110260.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1762124758359,0.22691127,110270.0,110260.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762124758549,0.0498,110270.0,110260.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762124761362,0.006,110270.0,110260.0,0.1486475]
["bitfinex-derivatives","BTCF0:USTF0",1762124761655,0.05655,110300.0,110290.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1762124761859,0.06630383,110300.0,110290.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1762124762056,0.0438,110300.0,110290.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1762124762956,0.0438,110320.0,110310.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762124763157,0.06629308,110320.0,110310.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762124763357,0.0438,110320.0,110310.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762124763862,0.0438,110310.0,110300.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762124764052,0.0438,110300.0,110290.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1762124764448,0.22091127,110300.0,110290.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1762124764662,0.22091127,110300.0,110290.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1762124765056,0.22091127,110300.0,110280.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1762124765057,0.0438,110290.0,110280.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1762124765360,0.0438,110280.0,110270.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762124766065,0.22091127,110280.0,110270.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762124767248,0.22091127,110280.0,110270.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1762124767764,0.0438,110270.0,110260.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762124768953,0.0438,110270.0,110260.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1762124770272,0.0438,110270.0,110260.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762124770466,0.0438,110270.0,110260.0,0.06294]
["bitfinex-derivatives","BTCF0:USTF0",1762124771080,0.0438,110270.0,110260.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762124771274,0.0438,110270.0,110260.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1762124771879,0.0438,110270.0,110260.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1762124772175,0.65655,110270.0,110260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762124772682,0.0438,110250.0,110240.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762124773376,0.06559433,110250.0,110240.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762124774074,0.05655,110250.0,110240.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762124774281,0.05655,110250.0,110240.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1762124774672,0.0438,110250.0,110240.0,0.06094]
["bitfinex-derivatives","BTCF0:USTF0",1762124775979,0.0438,110250.0,110240.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1762124776384,0.22091127,110250.0,110240.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1762124776979,0.23183127,110250.0,110240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762124777985,0.23183127,110250.0,110240.0,0.0262]
["bitfinex-derivatives","BTCF0:USTF0",1762124778577,0.23183127,110250.0,110240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762124779582,0.05668,110230.0,110220.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762124779783,0.23379127,110230.0,110220.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1762124779974,0.23379127,110230.0,110210.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762124779975,0.04393,110220.0,110210.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1762124781178,0.00824,110240.0,110220.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1762124781382,0.04393,110230.0,110220.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762124782386,0.05668,110230.0,110220.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762124782787,0.05668,110230.0,110220.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762124783183,0.05668,110220.0,110210.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1762124783392,0.04393,110210.0,110200.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762124785484,0.02184,110210.0,110200.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1762124785686,0.22197127,110230.0,110220.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1762124786587,0.04486,110230.0,110220.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1762124786984,0.04486,110230.0,110220.0,0.06251]
["bitfinex-derivatives","BTCF0:USTF0",1762124788183,0.22197127,110240.0,110230.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1762124788487,0.09407729,110260.0,110230.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1762124788488,0.22193298,110260.0,110250.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1762124788789,0.56006298,110260.0,110220.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1762124788979,0.24378298,110260.0,110220.0,0.1105196]
["bitfinex-derivatives","BTCF0:USTF0",1762124789185,0.24378298,110260.0,110250.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1762124789582,0.24378298,110260.0,110250.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1762124789782,0.22197127,110260.0,110250.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1762124790187,0.23472127,110260.0,110250.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1762124791589,0.23472127,110260.0,110220.0,0.01378]
["bitfinex-derivatives","BTCF0:USTF0",1762124791886,0.04486,110230.0,110220.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1762124792591,0.02301,110230.0,110220.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1762124792893,0.22197127,110240.0,110230.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1762124793992,0.04486,110240.0,110230.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1762124794991,0.04486,110240.0,110230.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1762124795290,0.04486,110240.0,110230.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1762124795693,0.55100127,110260.0,110250.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1762124796093,0.04486,110250.0,110240.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1762124799090,0.05578,110250.0,110240.0,0.02138]
["bitfinex-derivatives","BTCF0:USTF0",1762124799287,0.05761,110230.0,110220.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1762124799487,0.05761,110230.0,110220.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1762124799694,0.04486,110220.0,110210.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1762124799889,0.23472127,110220.0,110210.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1762124800989,0.23472127,110220.0,110210.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1762124801394,0.23472127,110220.0,110210.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1762124801697,0.23472127,110220.0,110210.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1762124801897,0.23472127,110220.0,110210.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1762124806702,0.23472127,110220.0,110210.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1762124807593,0.22197127,110220.0,110210.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1762124808701,0.23457127,110220.0,110210.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1762124809101,0.23457127,110220.0,110210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762124810901,0.25723374,110220.0,110210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762124811201,0.23457127,110220.0,110210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762124811402,0.25723247,110220.0,110210.0,0.02599]
["bitfinex-derivatives","BTCF0:USTF0",1762124812004,0.57355247,110220.0,110210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762124814895,0.57355247,110220.0,110210.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1762124814896,0.0675212,110220.0,110210.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1762124815101,0.3838412,110220.0,110210.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1762124815803,0.0675212,110220.0,110210.0,0.06065]
["bitfinex-derivatives","BTCF0:USTF0",1762124816000,0.3734312,110220.0,110190.0,8.15e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762124816199,0.05305,110200.0,110190.0,0.0441315]
["bitfinex-derivatives","BTCF0:USTF0",1762124816400,0.05305,110200.0,110190.0,0.0577315]
["bitfinex-derivatives","BTCF0:USTF0",1762124816706,0.04467,110200.0,110190.0,0.0577315]
["bitfinex-derivatives","BTCF0:USTF0",1762124817104,0.05305,110200.0,110190.0,0.0577315]
["bitfinex-derivatives","BTCF0:USTF0",1762124817302,0.05305,110200.0,110190.0,0.0657315]
["bitfinex-derivatives","BTCF0:USTF0",1762124819002,0.05305,110200.0,110190.0,0.0647315]
["bitfinex-derivatives","BTCF0:USTF0",1762124819409,0.05305,110200.0,110190.0,0.0511315]
["bitfinex-derivatives","BTCF0:USTF0",1762124819809,0.04467,110200.0,110190.0,0.0647315]
["bitfinex-derivatives","BTCF0:USTF0",1762124820506,0.16556523,110200.0,110190.0,0.0647315]
["bitfinex-derivatives","BTCF0:USTF0",1762124821910,0.17394523,110200.0,110190.0,0.0511315]
["bitfinex-derivatives","BTCF0:USTF0",1762124822207,0.61120046,110200.0,110190.0,0.0070815]
["bitfinex-derivatives","BTCF0:USTF0",1762124822598,0.04467,110180.0,110170.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1762124822802,0.17186523,110180.0,110170.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1762124823809,0.17193577,110180.0,110170.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1762124824404,0.17193577,110180.0,110170.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1762124824604,0.17193577,110180.0,110170.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1762124824800,0.17193577,110180.0,110170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762124825114,0.48829577,110180.0,110170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762124828012,0.48829577,110180.0,110170.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1762124828613,0.48829577,110180.0,110170.0,0.03199]
["bitfinex-derivatives","BTCF0:USTF0",1762124829115,0.48829577,110180.0,110170.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1762124829502,0.04474054,110180.0,110170.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1762124829809,0.0523562,110210.0,110200.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1762124829810,0.18563282,110210.0,110200.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1762124830018,0.43315321,110210.0,110200.0,0.04405]
["bitfinex-derivatives","BTCF0:USTF0",1762124830409,0.04467,110200.0,110190.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1762124831308,0.16556523,110200.0,110190.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1762124831515,0.04467,110190.0,110180.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1762124831713,0.16556523,110190.0,110180.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1762124833017,0.04467,110190.0,110180.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1762124833222,0.04467,110190.0,110180.0,0.06465]
["bitfinex-derivatives","BTCF0:USTF0",1762124834522,0.04467,110200.0,110190.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1762124835922,0.04467,110200.0,110190.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1762124837324,0.04241,110210.0,110200.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762124838427,0.04241,110210.0,110200.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1762124840225,0.16330523,110210.0,110200.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1762124842929,0.04241,110210.0,110200.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1762124847821,0.04229,110220.0,110210.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1762124848925,0.02328,110220.0,110210.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1762124849519,0.002,110220.0,110210.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1762124850029,0.48803523,110250.0,110240.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1762124850226,0.51074699,110250.0,110240.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1762124850931,0.35861,110250.0,110240.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1762124851225,0.04429,110250.0,110240.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1762124852022,0.04729,110250.0,110240.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1762124852234,0.16818523,110250.0,110240.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1762124852533,0.04229,110240.0,110230.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1762124852830,0.16318523,110240.0,110230.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1762124855131,0.16618523,110240.0,110230.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1762124856436,0.16318523,110240.0,110230.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1762124856627,0.16418523,110240.0,110230.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1762124857326,0.16718523,110240.0,110230.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1762124859234,0.17218523,110240.0,110230.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1762124860436,0.04229,110230.0,110220.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1762124860637,0.16318523,110230.0,110220.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1762124862532,0.05489,110220.0,110210.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1762124862726,0.17578523,110220.0,110210.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1762124862927,0.04229,110210.0,110200.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1762124863127,0.16318523,110210.0,110200.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1762124864740,0.16318523,110210.0,110200.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762124866937,0.17219083,110210.0,110200.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1762124867438,0.18072083,110210.0,110200.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1762124867642,0.18072083,110210.0,110200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762124869642,0.04229,110210.0,110200.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1762124870038,0.02128,110210.0,110200.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1762124871135,0.14073287,110220.0,110210.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762124871739,0.24593574,110220.0,110210.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1762124872146,0.04406,110210.0,110200.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762124873945,0.04406,110210.0,110200.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1762124883443,0.05666,110210.0,110200.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1762124883646,0.05666,110210.0,110200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762124883847,0.05666,110210.0,110200.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1762124884451,0.05666,110210.0,110200.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1762124885439,0.05666,110210.0,110200.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1762124885644,0.04406,110210.0,110200.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1762124885845,0.26733747,110230.0,110220.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1762124886050,0.26582081,110230.0,110220.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1762124886556,0.26582081,110230.0,110220.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762124886948,0.26982081,110230.0,110220.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762124887855,0.26682081,110230.0,110220.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762124889455,0.26582081,110230.0,110220.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762124889658,0.26982081,110230.0,110220.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762124891148,0.86982081,110230.0,110220.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762124891852,0.26982081,110230.0,110220.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762124892057,0.0709769,110230.0,110220.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762124893354,0.0679769,110230.0,110220.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762124893554,0.0239169,110230.0,110220.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762124893752,0.005,110240.0,110230.0,0.1485925]
["bitfinex-derivatives","BTCF0:USTF0",1762124893955,0.05498,110270.0,110260.0,0.04441]
["bitfinex-derivatives","BTCF0:USTF0",1762124894349,0.04406,110270.0,110260.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762124894558,0.04906,110280.0,110270.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762124894754,0.005,110280.0,110270.0,0.05786]
["bitfinex-derivatives","BTCF0:USTF0",1762124895351,0.04473,110300.0,110290.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1762124897060,0.06473,110300.0,110290.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1762124898357,0.07736,110300.0,110290.0,0.05087]
["bitfinex-derivatives","BTCF0:USTF0",1762124898558,0.05736,110290.0,110280.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1762124899564,0.04473,110260.0,110250.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1762124900362,0.04473,110260.0,110250.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1762124900767,0.06473,110260.0,110250.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1762124901955,0.06473,110260.0,110250.0,0.64414]
["bitfinex-derivatives","BTCF0:USTF0",1762124901956,0.02,110260.0,110250.0,0.64414]
["bitfinex-derivatives","BTCF0:USTF0",1762124902264,0.05736,110290.0,110280.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1762124902960,0.04473,110270.0,110260.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1762124904565,0.05073,110270.0,110260.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1762124905457,0.07073,110270.0,110260.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1762124906654,0.026,110270.0,110260.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1762124906965,0.05827,110300.0,110290.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1762124908667,0.07327,110300.0,110290.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1762124909056,0.08527,110300.0,110290.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1762124909261,0.07727,110300.0,110290.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1762124909861,0.06427,110300.0,110290.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1762124910456,0.006,110300.0,110290.0,0.7365431]
["bitfinex-derivatives","BTCF0:USTF0",1762124910761,0.05855,110320.0,110310.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1762124911872,0.04564,110310.0,110300.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1762124912370,0.19017641,110320.0,110290.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1762124912371,0.05914,110300.0,110290.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1762124912564,0.01791,110320.0,110310.0,0.02043]
["bitfinex-derivatives","BTCF0:USTF0",1762124912767,0.06355,110320.0,110310.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1762124913268,0.05955,110320.0,110310.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1762124913469,0.05855,110320.0,110310.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1762124914063,0.04564,110310.0,110300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762124915066,0.0135,110300.0,110270.0,0.00596]
["bitfinex-derivatives","BTCF0:USTF0",1762124915268,0.05914,110300.0,110290.0,0.02043]
["bitfinex-derivatives","BTCF0:USTF0",1762124915865,0.05914,110300.0,110290.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1762124916067,0.05914,110300.0,110270.0,0.15952]
["bitfinex-derivatives","BTCF0:USTF0",1762124916268,0.05914,110280.0,110270.0,0.20038]
["bitfinex-derivatives","BTCF0:USTF0",1762124916971,0.05914,110280.0,110270.0,0.35678]
["bitfinex-derivatives","BTCF0:USTF0",1762124917667,0.05914,110280.0,110270.0,0.95678]
["bitfinex-derivatives","BTCF0:USTF0",1762124918169,0.05914,110280.0,110270.0,0.95778]
["bitfinex-derivatives","BTCF0:USTF0",1762124918371,0.05914,110280.0,110270.0,0.96578]
["bitfinex-derivatives","BTCF0:USTF0",1762124918875,0.03599,110280.0,110270.0,0.96578]
["bitfinex-derivatives","BTCF0:USTF0",1762124919066,0.19076641,110300.0,110290.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1762124919067,0.23640641,110300.0,110290.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1762124921370,0.23640641,110300.0,110290.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762124921771,0.05914,110300.0,110290.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762124922166,0.05914,110300.0,110290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762124923074,0.0816362,110300.0,110290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762124923284,0.6816362,110300.0,110290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762124923974,0.70606976,110300.0,110240.0,0.78206206]
["bitfinex-derivatives","BTCF0:USTF0",1762124924170,0.70606976,110300.0,110250.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1762124924171,0.0135,110280.0,110250.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1762124925476,0.05726,110280.0,110270.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1762124927870,0.05926,110280.0,110270.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1762124928275,0.002,110280.0,110270.0,0.04394]
["bitfinex-derivatives","BTCF0:USTF0",1762124928476,0.002,110280.0,110270.0,0.7346396]
["bitfinex-derivatives","BTCF0:USTF0",1762124930681,0.05774,110300.0,110290.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1762124930883,0.08027464,110300.0,110290.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1762124931484,0.05824,110280.0,110270.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1762124931682,0.05824,110280.0,110270.0,0.35909]
["bitfinex-derivatives","BTCF0:USTF0",1762124933384,0.05924,110280.0,110270.0,0.4497896]
["bitfinex-derivatives","BTCF0:USTF0",1762124933574,0.001,110280.0,110270.0,0.4497896]
["bitfinex-derivatives","BTCF0:USTF0",1762124933775,0.001,110280.0,110270.0,0.35909]
["bitfinex-derivatives","BTCF0:USTF0",1762124934084,0.02397,110280.0,110270.0,0.35909]
["bitfinex-derivatives","BTCF0:USTF0",1762124934274,0.05924,110280.0,110270.0,0.35909]
["bitfinex-derivatives","BTCF0:USTF0",1762124936174,0.05924,110280.0,110270.0,0.4497895]
["bitfinex-derivatives","BTCF0:USTF0",1762124936370,0.001,110280.0,110270.0,0.4497895]
["bitfinex-derivatives","BTCF0:USTF0",1762124936770,0.001,110280.0,110270.0,1.0497895]
["bitfinex-derivatives","BTCF0:USTF0",1762124936978,0.001,110280.0,110270.0,0.95909]
["bitfinex-derivatives","BTCF0:USTF0",1762124937179,0.05924,110280.0,110270.0,0.95909]
["bitfinex-derivatives","BTCF0:USTF0",1762124938381,0.05924,110280.0,110270.0,1.0497896]
["bitfinex-derivatives","BTCF0:USTF0",1762124938684,0.02397,110280.0,110270.0,0.95909]
["bitfinex-derivatives","BTCF0:USTF0",1762124938885,0.001,110280.0,110270.0,1.0497896]
["bitfinex-derivatives","BTCF0:USTF0",1762124939075,0.001,110280.0,110270.0,0.4497896]
["bitfinex-derivatives","BTCF0:USTF0",1762124939277,0.001,110280.0,110270.0,0.62705601]
["bitfinex-derivatives","BTCF0:USTF0",1762124939680,0.001,110280.0,110270.0,1.22705601]
["bitfinex-derivatives","BTCF0:USTF0",1762124939879,0.03697,110290.0,110280.0,0.1339014]
["bitfinex-derivatives","BTCF0:USTF0",1762124940078,0.05774,110300.0,110290.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1762124940280,0.11496217,110320.0,110310.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1762124940480,0.08078198,110320.0,110310.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1762124940881,0.05824,110320.0,110310.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1762124941280,0.06324,110330.0,110320.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1762124941477,0.08577724,110330.0,110320.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1762124941684,0.05824,110310.0,110300.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1762124942286,0.02297,110310.0,110300.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1762124942482,0.014,110320.0,110300.0,0.1338849]
["bitfinex-derivatives","BTCF0:USTF0",1762124942787,0.05824,110320.0,110310.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1762124943178,0.02797,110330.0,110320.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1762124943379,0.02797,110330.0,110320.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1762124943579,0.06324,110330.0,110320.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1762124943782,0.005,110330.0,110320.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1762124943978,0.005,110330.0,110320.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1762124944180,0.005,110330.0,110320.0,0.1464785]
["bitfinex-derivatives","BTCF0:USTF0",1762124944375,0.08267356,110360.0,110320.0,0.62156296]
["bitfinex-derivatives","BTCF0:USTF0",1762124944582,0.05824,110340.0,110330.0,0.35905]
["bitfinex-derivatives","BTCF0:USTF0",1762124945278,0.02297,110320.0,110310.0,0.08672374]
["bitfinex-derivatives","BTCF0:USTF0",1762124945479,0.05824,110320.0,110310.0,0.35905]
["bitfinex-derivatives","BTCF0:USTF0",1762124948277,0.13452703,110340.0,110330.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1762124948278,0.05824,110340.0,110330.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1762124949388,0.02297,110320.0,110310.0,0.33754]
["bitfinex-derivatives","BTCF0:USTF0",1762124949582,0.05824,110320.0,110310.0,0.35905]
["bitfinex-derivatives","BTCF0:USTF0",1762124953396,0.05824,110320.0,110310.0,0.4497167]
["bitfinex-derivatives","BTCF0:USTF0",1762124953788,0.05824,110320.0,110310.0,0.35905]
["bitfinex-derivatives","BTCF0:USTF0",1762124957694,0.05824,110320.0,110310.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1762124957994,0.05824,110320.0,110310.0,0.33746]
["bitfinex-derivatives","BTCF0:USTF0",1762124959000,0.05623,110300.0,110290.0,0.10891374]
["bitfinex-derivatives","BTCF0:USTF0",1762124959189,0.05623,110300.0,110290.0,0.42467374]
["bitfinex-derivatives","BTCF0:USTF0",1762124959698,0.05623,110300.0,110290.0,0.35965]
["bitfinex-derivatives","BTCF0:USTF0",1762124960498,0.05623,110300.0,110290.0,0.4513332]
["bitfinex-derivatives","BTCF0:USTF0",1762124961304,0.05623,110300.0,110290.0,0.4573332]
["bitfinex-derivatives","BTCF0:USTF0",1762124961687,0.01373,110350.0,110300.0,0.00983]
["bitfinex-derivatives","BTCF0:USTF0",1762124962003,0.05623,110360.0,110350.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1762124962195,0.05623,110360.0,110350.0,0.35965]
["bitfinex-derivatives","BTCF0:USTF0",1762124963198,0.05623,110360.0,110350.0,0.4502838]
["bitfinex-derivatives","BTCF0:USTF0",1762124963999,0.05623,110360.0,110350.0,0.35965]
["bitfinex-derivatives","BTCF0:USTF0",1762124964194,0.05623,110360.0,110350.0,0.4502838]
["bitfinex-derivatives","BTCF0:USTF0",1762124964396,0.06223,110360.0,110350.0,0.4502838]
["bitfinex-derivatives","BTCF0:USTF0",1762124965698,0.06223,110360.0,110350.0,0.35965]
["bitfinex-derivatives","BTCF0:USTF0",1762124966203,0.06223,110360.0,110330.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1762124966204,0.04547,110340.0,110330.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1762124966403,0.04547,110340.0,110330.0,0.35987]
["bitfinex-derivatives","BTCF0:USTF0",1762124966596,0.02235,110340.0,110330.0,0.4505203]
["bitfinex-derivatives","BTCF0:USTF0",1762124967205,0.04547,110340.0,110330.0,0.35987]
["bitfinex-derivatives","BTCF0:USTF0",1762124967406,0.04547,110340.0,110330.0,0.4505203]
["bitfinex-derivatives","BTCF0:USTF0",1762124967602,0.0592,110360.0,110350.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1762124968710,0.04547,110340.0,110330.0,0.35987]
["bitfinex-derivatives","BTCF0:USTF0",1762124969306,0.04547,110340.0,110330.0,0.4505203]
["bitfinex-derivatives","BTCF0:USTF0",1762124969502,0.0652,110360.0,110350.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1762124970308,0.0592,110360.0,110350.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1762124970909,0.0592,110360.0,110350.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1762124971209,0.0652,110360.0,110350.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1762124971410,0.0652,110360.0,110350.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1762124972103,0.0652,110360.0,110350.0,0.35983]
["bitfinex-derivatives","BTCF0:USTF0",1762124972908,0.0702,110360.0,110350.0,0.35983]
["bitfinex-derivatives","BTCF0:USTF0",1762124975112,0.04708,110360.0,110350.0,0.35983]
["bitfinex-derivatives","BTCF0:USTF0",1762124975312,0.0702,110360.0,110350.0,0.35983]
["bitfinex-derivatives","BTCF0:USTF0",1762124976013,0.0702,110360.0,110350.0,0.31568]
["bitfinex-derivatives","BTCF0:USTF0",1762124976313,0.0702,110360.0,110350.0,0.35983]
["bitfinex-derivatives","BTCF0:USTF0",1762124977111,0.0702,110360.0,110350.0,0.31568]
["bitfinex-derivatives","BTCF0:USTF0",1762124977311,0.0702,110360.0,110350.0,0.35983]
["bitfinex-derivatives","BTCF0:USTF0",1762124980715,0.011,110360.0,110350.0,0.49018703]
["bitfinex-derivatives","BTCF0:USTF0",1762124981110,0.06924,110360.0,110350.0,0.35983]
["bitfinex-derivatives","BTCF0:USTF0",1762124984509,0.06924,110360.0,110350.0,0.04415]
["bitfinex-derivatives","BTCF0:USTF0",1762124987214,0.05642,110350.0,110340.0,0.36019]
["bitfinex-derivatives","BTCF0:USTF0",1762124987718,0.05642,110350.0,110320.0,0.42590797]
["bitfinex-derivatives","BTCF0:USTF0",1762124987719,0.05642,110330.0,110320.0,0.10957374]
["bitfinex-derivatives","BTCF0:USTF0",1762124987913,0.05642,110330.0,110320.0,0.42521374]
["bitfinex-derivatives","BTCF0:USTF0",1762124988308,0.05642,110330.0,110320.0,0.36019]
["bitfinex-derivatives","BTCF0:USTF0",1762124988809,0.05642,110330.0,110320.0,0.36119]
["bitfinex-derivatives","BTCF0:USTF0",1762124990830,0.05642,110330.0,110320.0,0.36019]
["bitfinex-derivatives","BTCF0:USTF0",1762124993916,0.05642,110330.0,110320.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762124995320,0.05642,110340.0,110330.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762124995521,0.05642,110350.0,110340.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762124998527,0.05642,110340.0,110330.0,0.36019]
["bitfinex-derivatives","BTCF0:USTF0",1762124999326,0.06242,110350.0,110340.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762125000815,0.05642,110350.0,110340.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762125001817,0.06242,110350.0,110340.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762125005120,0.006,110350.0,110340.0,0.37701254]
["bitfinex-derivatives","BTCF0:USTF0",1762125006518,0.006,110350.0,110340.0,0.28637084]
["bitfinex-derivatives","BTCF0:USTF0",1762125006719,0.006,110350.0,110340.0,0.37701254]
["bitfinex-derivatives","BTCF0:USTF0",1762125008129,0.006,110350.0,110340.0,0.97701254]
["bitfinex-derivatives","BTCF0:USTF0",1762125009129,0.006,110350.0,110340.0,0.88637084]
["bitfinex-derivatives","BTCF0:USTF0",1762125009629,0.006,110350.0,110340.0,0.97701264]
["bitfinex-derivatives","BTCF0:USTF0",1762125012022,0.006,110350.0,110340.0,0.70957374]
["bitfinex-derivatives","BTCF0:USTF0",1762125012222,0.006,110350.0,110340.0,0.80021554]
["bitfinex-derivatives","BTCF0:USTF0",1762125012426,0.06242,110350.0,110340.0,0.10957374]
["bitfinex-derivatives","BTCF0:USTF0",1762125012728,0.06242,110350.0,110340.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762125012928,0.66242,110350.0,110340.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1762125013133,0.05642,110340.0,110330.0,0.42517374]
["bitfinex-derivatives","BTCF0:USTF0",1762125014232,0.05642,110340.0,110330.0,0.36015]
["bitfinex-derivatives","BTCF0:USTF0",1762125014532,0.05942,110340.0,110330.0,0.42517374]
["bitfinex-derivatives","BTCF0:USTF0",1762125015536,0.05942,110340.0,110330.0,0.52843374]
["bitfinex-derivatives","BTCF0:USTF0",1762125015537,0.003,110340.0,110330.0,0.52843374]
["bitfinex-derivatives","BTCF0:USTF0",1762125015722,0.06036,110340.0,110330.0,0.43778374]
["bitfinex-derivatives","BTCF0:USTF0",1762125015926,0.06036,110340.0,110330.0,0.42517374]
["bitfinex-derivatives","BTCF0:USTF0",1762125018031,0.003,110340.0,110330.0,0.51582374]
["bitfinex-derivatives","BTCF0:USTF0",1762125018337,0.003,110340.0,110330.0,0.46341]
["bitfinex-derivatives","BTCF0:USTF0",1762125018534,0.003,110340.0,110330.0,0.52818065]
["bitfinex-derivatives","BTCF0:USTF0",1762125018727,0.003,110340.0,110330.0,0.46341]
["bitfinex-derivatives","BTCF0:USTF0",1762125018923,0.003,110340.0,110330.0,0.43752993]
["bitfinex-derivatives","BTCF0:USTF0",1762125019129,0.04749,110340.0,110330.0,0.43753414]
["bitfinex-derivatives","BTCF0:USTF0",1762125020129,0.06036,110340.0,110330.0,0.10932414]
["bitfinex-derivatives","BTCF0:USTF0",1762125020340,0.06036,110340.0,110330.0,0.42488414]
["bitfinex-derivatives","BTCF0:USTF0",1762125021937,0.06036,110340.0,110330.0,0.10932414]
["bitfinex-derivatives","BTCF0:USTF0",1762125022136,0.06036,110340.0,110330.0,0.42488414]
["bitfinex-derivatives","BTCF0:USTF0",1762125023440,0.06036,110340.0,110330.0,0.10932414]
["bitfinex-derivatives","BTCF0:USTF0",1762125023739,0.06036,110340.0,110330.0,0.42488414]
["bitfinex-derivatives","BTCF0:USTF0",1762125027133,0.02611,110340.0,110330.0,0.43749414]
["bitfinex-derivatives","BTCF0:USTF0",1762125027435,0.003,110340.0,110330.0,0.43749414]
["bitfinex-derivatives","BTCF0:USTF0",1762125028938,0.0259,110340.0,110330.0,0.43749414]
["bitfinex-derivatives","BTCF0:USTF0",1762125029139,0.003,110340.0,110330.0,0.52814414]
["bitfinex-derivatives","BTCF0:USTF0",1762125029444,0.005,110360.0,110350.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1762125029639,0.005,110360.0,110350.0,0.42975075]
["bitfinex-derivatives","BTCF0:USTF0",1762125029843,0.005,110360.0,110350.0,0.36494]
["bitfinex-derivatives","BTCF0:USTF0",1762125030140,0.005,110360.0,110350.0,0.42975075]
["bitfinex-derivatives","BTCF0:USTF0",1762125031040,0.0279,110360.0,110350.0,0.42975075]
["bitfinex-derivatives","BTCF0:USTF0",1762125031235,0.0349,110360.0,110350.0,0.42975075]
["bitfinex-derivatives","BTCF0:USTF0",1762125033749,0.012,110360.0,110350.0,0.42975075]
["bitfinex-derivatives","BTCF0:USTF0",1762125034141,0.0349,110360.0,110350.0,0.36494]
["bitfinex-derivatives","BTCF0:USTF0",1762125034447,0.05792,110360.0,110350.0,0.42975075]
["bitfinex-derivatives","BTCF0:USTF0",1762125034749,0.05792,110360.0,110350.0,0.36494]
["bitfinex-derivatives","BTCF0:USTF0",1762125035139,0.0349,110360.0,110350.0,0.42975075]
["bitfinex-derivatives","BTCF0:USTF0",1762125035339,0.07113,110360.0,110350.0,0.42975075]
["bitfinex-derivatives","BTCF0:USTF0",1762125036649,0.07113,110360.0,110350.0,0.36494]
["bitfinex-derivatives","BTCF0:USTF0",1762125038644,0.012,110360.0,110350.0,0.36494]
["bitfinex-derivatives","BTCF0:USTF0",1762125039250,0.012,110360.0,110350.0,0.42975075]
["bitfinex-derivatives","BTCF0:USTF0",1762125039449,0.012,110360.0,110350.0,0.36494]
["bitfinex-derivatives","BTCF0:USTF0",1762125039844,0.0349,110360.0,110350.0,0.36494]
["bitfinex-derivatives","BTCF0:USTF0",1762125040039,0.05792,110360.0,110350.0,0.36494]
["bitfinex-derivatives","BTCF0:USTF0",1762125040245,0.07113,110360.0,110350.0,0.36494]
["bitfinex-derivatives","BTCF0:USTF0",1762125041651,0.05792,110360.0,110350.0,0.36494]
["bitfinex-derivatives","BTCF0:USTF0",1762125042048,0.05792,110360.0,110350.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1762125042247,0.05792,110360.0,110350.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1762125042749,0.05792,110360.0,110350.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1762125042943,0.012,110360.0,110350.0,0.36486]
["bitfinex-derivatives","BTCF0:USTF0",1762125044643,0.012,110360.0,110350.0,0.4554936]
["bitfinex-derivatives","BTCF0:USTF0",1762125045247,0.012,110360.0,110350.0,0.36486]
["bitfinex-derivatives","BTCF0:USTF0",1762125045750,0.005,110390.0,110380.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1762125046052,0.005,110390.0,110380.0,0.5437471]
["bitfinex-derivatives","BTCF0:USTF0",1762125046643,0.005,110390.0,110380.0,0.60855785]
["bitfinex-derivatives","BTCF0:USTF0",1762125047448,0.009,110390.0,110380.0,0.60855785]
["bitfinex-derivatives","BTCF0:USTF0",1762125047649,0.009,110390.0,110380.0,0.5437471]
["bitfinex-derivatives","BTCF0:USTF0",1762125047852,0.06492,110390.0,110380.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1762125048244,0.66492,110390.0,110380.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1762125048546,0.66492,110390.0,110380.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1762125050948,0.06492,110390.0,110380.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1762125053340,0.03035,110390.0,110380.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1762125053541,0.009,110390.0,110380.0,0.45066552]
["bitfinex-derivatives","BTCF0:USTF0",1762125057158,0.05592,110410.0,110400.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1762125057351,0.05592,110410.0,110400.0,0.35422]
["bitfinex-derivatives","BTCF0:USTF0",1762125058254,0.07013555,110420.0,110410.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1762125059453,0.07513555,110420.0,110410.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1762125061952,0.07513555,110420.0,110410.0,0.01943]
["bitfinex-derivatives","BTCF0:USTF0",1762125062355,0.07513555,110420.0,110410.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1762125062757,0.07513555,110420.0,110410.0,0.01943]
["bitfinex-derivatives","BTCF0:USTF0",1762125063160,0.07513555,110420.0,110410.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1762125067262,0.06592,110420.0,110410.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1762125067461,0.03135,110420.0,110410.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1762125067965,0.05265,110420.0,110410.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1762125068161,0.03135,110420.0,110410.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1762125068660,0.05265,110420.0,110410.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1762125068854,0.06592,110420.0,110410.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1762125069258,0.06092,110420.0,110410.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1762125069458,0.06092,110420.0,110410.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1762125069660,0.06092,110420.0,110410.0,0.35514]
["bitfinex-derivatives","BTCF0:USTF0",1762125070266,0.18131574,110420.0,110410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762125071965,0.18131574,110420.0,110410.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1762125072166,0.06092,110420.0,110410.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1762125075359,0.03962,110420.0,110410.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1762125075561,0.05671241,110450.0,110440.0,0.0905597]
["bitfinex-derivatives","BTCF0:USTF0",1762125075860,0.05721,110470.0,110460.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1762125076059,0.07925709,110470.0,110460.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1762125076865,0.19965283,110470.0,110460.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1762125077066,0.19965283,110470.0,110460.0,0.01943]
["bitfinex-derivatives","BTCF0:USTF0",1762125077372,0.05721,110470.0,110460.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1762125077957,0.02301,110460.0,110450.0,0.33471]
["bitfinex-derivatives","BTCF0:USTF0",1762125078163,0.05721,110460.0,110450.0,0.35414]
["bitfinex-derivatives","BTCF0:USTF0",1762125078473,0.05721,110460.0,110450.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1762125079165,0.06321,110460.0,110450.0,0.01943]
["bitfinex-derivatives","BTCF0:USTF0",1762125079366,0.06321,110460.0,110450.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1762125080064,0.05721,110450.0,110440.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1762125080262,0.05721,110450.0,110440.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1762125081266,0.06021,110450.0,110440.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1762125083959,0.05721,110430.0,110420.0,0.35406]
["bitfinex-derivatives","BTCF0:USTF0",1762125084374,0.05721,110430.0,110420.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1762125084972,0.05721,110430.0,110420.0,0.04186]
["bitfinex-derivatives","BTCF0:USTF0",1762125085173,0.05721,110430.0,110420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762125086173,0.05721,110430.0,110420.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1762125086575,0.17760574,110430.0,110420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762125086778,0.77760574,110430.0,110420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762125087473,0.05766,110400.0,110390.0,0.03892483]
["bitfinex-derivatives","BTCF0:USTF0",1762125089477,0.05766,110400.0,110390.0,0.04092483]
["bitfinex-derivatives","BTCF0:USTF0",1762125089676,0.05766,110400.0,110390.0,0.05092483]
["bitfinex-derivatives","BTCF0:USTF0",1762125090479,0.05766,110400.0,110390.0,0.04392483]
["bitfinex-derivatives","BTCF0:USTF0",1762125091169,0.05766,110400.0,110390.0,0.03892483]
["bitfinex-derivatives","BTCF0:USTF0",1762125093269,0.17805574,110400.0,110390.0,0.03892483]
["bitfinex-derivatives","BTCF0:USTF0",1762125093471,0.77805574,110400.0,110390.0,6.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762125095080,0.78715268,110400.0,110390.0,6.483e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762125096182,0.05766,110370.0,110360.0,0.35406]
["bitfinex-derivatives","BTCF0:USTF0",1762125096577,0.05766,110370.0,110360.0,0.1294854]
["bitfinex-derivatives","BTCF0:USTF0",1762125097082,0.05766,110380.0,110370.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1762125097284,0.05773579,110380.0,110370.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1762125098181,0.05773579,110380.0,110370.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1762125099274,0.05773579,110380.0,110370.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1762125099479,0.77813153,110380.0,110370.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762125099681,0.77813153,110380.0,110340.0,0.37619809]
["bitfinex-derivatives","BTCF0:USTF0",1762125099682,0.01382,110360.0,110340.0,0.37619809]
["bitfinex-derivatives","BTCF0:USTF0",1762125099983,0.05766,110360.0,110350.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1762125100787,0.05766,110360.0,110340.0,0.22098]
["bitfinex-derivatives","BTCF0:USTF0",1762125100788,0.05766,110350.0,110340.0,0.22098]
["bitfinex-derivatives","BTCF0:USTF0",1762125100982,0.05773579,110350.0,110340.0,0.22098]
["bitfinex-derivatives","BTCF0:USTF0",1762125101486,0.05773579,110350.0,110330.0,0.01943]
["bitfinex-derivatives","BTCF0:USTF0",1762125101487,0.03559,110340.0,110330.0,0.01943]
["bitfinex-derivatives","BTCF0:USTF0",1762125101688,0.05766,110340.0,110330.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1762125102283,0.05773579,110350.0,110340.0,0.1295018]
["bitfinex-derivatives","BTCF0:USTF0",1762125102485,7.579e-05,110350.0,110340.0,0.1383318]
["bitfinex-derivatives","BTCF0:USTF0",1762125102685,0.05773579,110350.0,110340.0,0.05086]
["bitfinex-derivatives","BTCF0:USTF0",1762125102875,0.05773579,110350.0,110340.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1762125103288,0.05773579,110350.0,110340.0,0.1395018]
["bitfinex-derivatives","BTCF0:USTF0",1762125103690,0.05773579,110350.0,110340.0,0.1415018]
["bitfinex-derivatives","BTCF0:USTF0",1762125104987,7.579e-05,110350.0,110340.0,0.57717754]
["bitfinex-derivatives","BTCF0:USTF0",1762125106892,0.05962,110370.0,110360.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1762125108697,0.05962,110370.0,110360.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1762125110287,0.05962,110370.0,110360.0,0.35918]
["bitfinex-derivatives","BTCF0:USTF0",1762125110694,0.05962,110370.0,110360.0,0.4498054]
["bitfinex-derivatives","BTCF0:USTF0",1762125110893,0.05962,110370.0,110360.0,0.35918]
["bitfinex-derivatives","BTCF0:USTF0",1762125111194,0.05962,110380.0,110370.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1762125112493,0.05944,110390.0,110380.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1762125112689,0.05944,110390.0,110380.0,0.35418]
["bitfinex-derivatives","BTCF0:USTF0",1762125113396,0.05944,110390.0,110380.0,0.33475]
["bitfinex-derivatives","BTCF0:USTF0",1762125113596,0.05944,110390.0,110380.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1762125114095,0.05944,110390.0,110380.0,0.35418]
["bitfinex-derivatives","BTCF0:USTF0",1762125114592,0.05944,110390.0,110380.0,0.35618]
["bitfinex-derivatives","BTCF0:USTF0",1762125115398,0.05944,110390.0,110380.0,0.446789]
["bitfinex-derivatives","BTCF0:USTF0",1762125115799,0.05944,110390.0,110380.0,0.35618]
["bitfinex-derivatives","BTCF0:USTF0",1762125117402,0.05944,110390.0,110380.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1762125117702,0.05944,110390.0,110380.0,0.31732]
["bitfinex-derivatives","BTCF0:USTF0",1762125120397,0.17983574,110390.0,110380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762125120707,0.77983574,110390.0,110380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762125121699,0.05944,110370.0,110360.0,0.24586]
["bitfinex-derivatives","BTCF0:USTF0",1762125123602,0.05944,110370.0,110360.0,0.24686]
["bitfinex-derivatives","BTCF0:USTF0",1762125123810,0.05944,110370.0,110360.0,0.25286]
["bitfinex-derivatives","BTCF0:USTF0",1762125124206,0.05944,110370.0,110360.0,0.23343]
["bitfinex-derivatives","BTCF0:USTF0",1762125124411,0.05944,110370.0,110360.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1762125124611,0.0458,110350.0,110340.0,0.11355629]
["bitfinex-derivatives","BTCF0:USTF0",1762125124798,0.0458,110350.0,110340.0,0.42883629]
["bitfinex-derivatives","BTCF0:USTF0",1762125125004,0.05944,110350.0,110340.0,0.42883629]
["bitfinex-derivatives","BTCF0:USTF0",1762125125500,0.05944,110350.0,110340.0,0.51947809]
["bitfinex-derivatives","BTCF0:USTF0",1762125125705,0.02291,110350.0,110340.0,0.42883629]
["bitfinex-derivatives","BTCF0:USTF0",1762125126012,0.02291,110350.0,110340.0,0.51947809]
["bitfinex-derivatives","BTCF0:USTF0",1762125126212,0.05944,110360.0,110350.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1762125127510,0.05944,110360.0,110350.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1762125128210,0.05944,110360.0,110350.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1762125133518,0.05944,110360.0,110350.0,0.1403136]
["bitfinex-derivatives","BTCF0:USTF0",1762125134312,0.05944,110360.0,110350.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1762125135317,0.05944,110360.0,110350.0,0.1403136]
["bitfinex-derivatives","BTCF0:USTF0",1762125135508,0.05944,110360.0,110350.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1762125137318,0.05944,110360.0,110350.0,0.1403136]
["bitfinex-derivatives","BTCF0:USTF0",1762125137911,0.05944,110360.0,110350.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1762125139423,0.05944,110360.0,110350.0,0.11425629]
["bitfinex-derivatives","BTCF0:USTF0",1762125141219,0.05944,110360.0,110350.0,0.20488989]
["bitfinex-derivatives","BTCF0:USTF0",1762125141922,0.05944,110360.0,110350.0,0.11425629]
["bitfinex-derivatives","BTCF0:USTF0",1762125143212,0.23617846,110360.0,110350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762125143618,0.05944,110360.0,110350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762125144018,0.05944,110360.0,110350.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1762125145514,0.05944,110360.0,110350.0,0.20506989]
["bitfinex-derivatives","BTCF0:USTF0",1762125145719,0.05944,110360.0,110350.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1762125146312,0.05944,110360.0,110350.0,0.11443629]
["bitfinex-derivatives","BTCF0:USTF0",1762125147226,0.05944,110360.0,110350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762125147425,0.05944,110360.0,110350.0,0.04986]
["bitfinex-derivatives","BTCF0:USTF0",1762125150720,0.05944,110360.0,110350.0,0.11443629]
["bitfinex-derivatives","BTCF0:USTF0",1762125151121,0.05944,110360.0,110350.0,0.42971629]
["bitfinex-derivatives","BTCF0:USTF0",1762125158931,0.02289,110360.0,110350.0,0.52717999]
["bitfinex-derivatives","BTCF0:USTF0",1762125159131,0.05781,110370.0,110360.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762125159435,0.05781,110380.0,110370.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762125159737,0.05781,110380.0,110370.0,0.42297168]
["bitfinex-derivatives","BTCF0:USTF0",1762125161026,0.05781,110380.0,110370.0,0.42397168]
["bitfinex-derivatives","BTCF0:USTF0",1762125162234,0.05781,110380.0,110370.0,0.10869168]
["bitfinex-derivatives","BTCF0:USTF0",1762125162431,0.65781,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762125163634,0.68049879,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762125168340,0.68049848,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762125169035,0.65781,110380.0,110370.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1762125170942,0.65781,110380.0,110370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762125172641,0.65781,110380.0,110370.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1762125173838,0.05781,110380.0,110370.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1762125177142,0.02224,110380.0,110370.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1762125177343,0.02224,110380.0,110370.0,0.52284888]
["bitfinex-derivatives","BTCF0:USTF0",1762125177744,0.01364,110390.0,110380.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762125177745,0.05715,110390.0,110380.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762125178044,0.05715,110390.0,110380.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1762125178845,0.05715,110390.0,110380.0,0.4487089]
["bitfinex-derivatives","BTCF0:USTF0",1762125179039,0.04551,110390.0,110380.0,0.4550089]
["bitfinex-derivatives","BTCF0:USTF0",1762125179242,0.02377,110390.0,110380.0,0.4550089]
["bitfinex-derivatives","BTCF0:USTF0",1762125179644,0.02177,110390.0,110380.0,0.4550089]
["bitfinex-derivatives","BTCF0:USTF0",1762125179847,0.02177,110390.0,110380.0,0.52384058]
["bitfinex-derivatives","BTCF0:USTF0",1762125180641,0.02177,110390.0,110380.0,0.53275102]
["bitfinex-derivatives","BTCF0:USTF0",1762125181248,0.02177,110390.0,110380.0,0.44214212]
["bitfinex-derivatives","BTCF0:USTF0",1762125181444,0.04351,110390.0,110380.0,0.43323168]
["bitfinex-derivatives","BTCF0:USTF0",1762125181636,0.05659,110390.0,110380.0,0.42693168]
["bitfinex-derivatives","BTCF0:USTF0",1762125181841,0.05659,110390.0,110380.0,0.51754068]
["bitfinex-derivatives","BTCF0:USTF0",1762125182246,0.05659,110390.0,110380.0,0.52658461]
["bitfinex-derivatives","BTCF0:USTF0",1762125182649,0.05659,110390.0,110380.0,0.42693168]
["bitfinex-derivatives","BTCF0:USTF0",1762125184444,0.05659,110390.0,110380.0,0.51754068]
["bitfinex-derivatives","BTCF0:USTF0",1762125184639,0.03556,110400.0,110390.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762125184844,0.04351,110400.0,110390.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762125185153,0.05659,110400.0,110390.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762125185350,0.0573,110410.0,110400.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762125185652,0.05659,110420.0,110410.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762125186249,0.05659,110430.0,110420.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762125186449,0.05659,110430.0,110420.0,0.35802]
["bitfinex-derivatives","BTCF0:USTF0",1762125188751,0.05859,110430.0,110420.0,0.35802]
["bitfinex-derivatives","BTCF0:USTF0",1762125189660,0.02377,110430.0,110420.0,0.57524255]
["bitfinex-derivatives","BTCF0:USTF0",1762125189857,0.02377,110430.0,110420.0,0.48466635]
["bitfinex-derivatives","BTCF0:USTF0",1762125190545,0.002,110430.0,110420.0,0.48466635]
["bitfinex-derivatives","BTCF0:USTF0",1762125192852,0.05659,110480.0,110470.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762125193060,0.05659,110480.0,110470.0,0.35794]
["bitfinex-derivatives","BTCF0:USTF0",1762125193849,0.04351,110460.0,110450.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1762125194149,0.05659,110460.0,110450.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1762125194460,0.05659,110470.0,110460.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762125195146,0.04351,110470.0,110460.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762125195347,0.05606,110480.0,110470.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762125197457,0.06706,110480.0,110470.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762125197954,0.0677,110480.0,110470.0,0.16320635]
["bitfinex-derivatives","BTCF0:USTF0",1762125198158,0.0677,110480.0,110470.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762125200454,0.0567,110460.0,110450.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762125200660,0.0567,110460.0,110450.0,0.35782]
["bitfinex-derivatives","BTCF0:USTF0",1762125201754,0.02162,110460.0,110450.0,0.35782]
["bitfinex-derivatives","BTCF0:USTF0",1762125202053,0.0567,110460.0,110450.0,1.04213635]
["bitfinex-derivatives","BTCF0:USTF0",1762125202259,0.0567,110460.0,110450.0,0.96465]
["bitfinex-derivatives","BTCF0:USTF0",1762125202453,0.0567,110460.0,110450.0,0.35782]
["bitfinex-derivatives","BTCF0:USTF0",1762125202761,0.0637,110460.0,110450.0,0.35782]
["bitfinex-derivatives","BTCF0:USTF0",1762125204159,0.0637,110460.0,110450.0,0.33639]
["bitfinex-derivatives","BTCF0:USTF0",1762125204360,0.05702,110450.0,110440.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762125205665,0.06102,110450.0,110440.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762125206455,0.05702,110440.0,110430.0,0.35778]
["bitfinex-derivatives","BTCF0:USTF0",1762125208055,0.05702,110440.0,110430.0,0.4483479]
["bitfinex-derivatives","BTCF0:USTF0",1762125208456,0.05702,110440.0,110430.0,0.35778]
["bitfinex-derivatives","BTCF0:USTF0",1762125208664,0.05802,110440.0,110430.0,0.35778]
["bitfinex-derivatives","BTCF0:USTF0",1762125212859,0.05802,110440.0,110430.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762125217364,0.05802,110440.0,110430.0,0.16320635]
["bitfinex-derivatives","BTCF0:USTF0",1762125217763,0.05802,110440.0,110430.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762125217973,0.05702,110430.0,110420.0,0.35786153]
["bitfinex-derivatives","BTCF0:USTF0",1762125218163,0.0353,110440.0,110430.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762125218362,0.05802,110440.0,110430.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762125218965,0.05702,110440.0,110430.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762125219370,0.05702,110440.0,110430.0,0.1334279]
["bitfinex-derivatives","BTCF0:USTF0",1762125219686,0.05702,110440.0,110430.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762125219974,0.05702,110440.0,110430.0,0.1334279]
["bitfinex-derivatives","BTCF0:USTF0",1762125220579,0.05702,110450.0,110440.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762125221071,0.05702,110450.0,110440.0,0.1334197]
["bitfinex-derivatives","BTCF0:USTF0",1762125221379,0.05702,110450.0,110440.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762125221765,0.06102,110450.0,110440.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1762125221967,0.06102,110450.0,110440.0,0.35782]
["bitfinex-derivatives","BTCF0:USTF0",1762125223376,0.06102,110450.0,110440.0,0.4483797]
["bitfinex-derivatives","BTCF0:USTF0",1762125223878,0.06102,110450.0,110440.0,0.35782]
["bitfinex-derivatives","BTCF0:USTF0",1762125224868,0.06102,110450.0,110440.0,0.4483797]
["bitfinex-derivatives","BTCF0:USTF0",1762125225163,0.004,110450.0,110440.0,0.4552097]
["bitfinex-derivatives","BTCF0:USTF0",1762125225773,0.004,110450.0,110440.0,0.04969]
["bitfinex-derivatives","BTCF0:USTF0",1762125226083,0.06266,110450.0,110440.0,0.36461]
["bitfinex-derivatives","BTCF0:USTF0",1762125226878,0.06266,110450.0,110440.0,0.35778]
["bitfinex-derivatives","BTCF0:USTF0",1762125227476,0.004,110450.0,110440.0,0.35778]
["bitfinex-derivatives","BTCF0:USTF0",1762125227677,0.06266,110450.0,110440.0,0.35778]
["bitfinex-derivatives","BTCF0:USTF0",1762125229079,0.004,110450.0,110440.0,0.35778]
["bitfinex-derivatives","BTCF0:USTF0",1762125229472,0.02711,110450.0,110440.0,0.35778]
["bitfinex-derivatives","BTCF0:USTF0",1762125229966,0.02711,110450.0,110440.0,0.4483397]
["bitfinex-derivatives","BTCF0:USTF0",1762125229967,0.004,110450.0,110440.0,0.4483397]
["bitfinex-derivatives","BTCF0:USTF0",1762125230169,0.004,110450.0,110440.0,0.56868605]
["bitfinex-derivatives","BTCF0:USTF0",1762125230374,0.004,110450.0,110440.0,1.16868605]
["bitfinex-derivatives","BTCF0:USTF0",1762125231279,0.004,110450.0,110440.0,1.23351773]
["bitfinex-derivatives","BTCF0:USTF0",1762125232274,0.0363,110470.0,110460.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1762125232475,0.05811,110470.0,110460.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1762125233483,0.06811,110470.0,110460.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1762125235676,0.01,110470.0,110460.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1762125236181,0.03311,110470.0,110460.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1762125236384,0.03311,110470.0,110460.0,0.46011108]
["bitfinex-derivatives","BTCF0:USTF0",1762125236784,0.05492,110470.0,110460.0,0.46011108]
["bitfinex-derivatives","BTCF0:USTF0",1762125237080,0.06866,110470.0,110460.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1762125237282,0.06866,110470.0,110460.0,0.45381108]
["bitfinex-derivatives","BTCF0:USTF0",1762125237483,0.06866,110470.0,110460.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1762125241496,0.01,110470.0,110460.0,0.4481434]
["bitfinex-derivatives","BTCF0:USTF0",1762125241782,0.01,110470.0,110460.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1762125241987,0.06866,110470.0,110460.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1762125245177,0.01,110470.0,110460.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1762125245382,0.06866,110470.0,110460.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1762125248992,0.01,110470.0,110460.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1762125249193,0.05492,110470.0,110460.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1762125249804,0.06866,110470.0,110460.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1762125250002,0.03311,110470.0,110460.0,0.42243168]
["bitfinex-derivatives","BTCF0:USTF0",1762125250195,0.03311,110470.0,110460.0,0.51297508]
["bitfinex-derivatives","BTCF0:USTF0",1762125251105,0.01,110470.0,110460.0,1.28936047]
["bitfinex-derivatives","BTCF0:USTF0",1762125251310,0.01,110470.0,110460.0,1.22452879]
["bitfinex-derivatives","BTCF0:USTF0",1762125251810,0.01,110470.0,110460.0,1.3059505]
["bitfinex-derivatives","BTCF0:USTF0",1762125252110,0.01,110470.0,110460.0,1.03902171]
["bitfinex-derivatives","BTCF0:USTF0",1762125252410,0.01,110470.0,110460.0,1.12956501]
["bitfinex-derivatives","BTCF0:USTF0",1762125252798,0.01,110470.0,110460.0,1.28909133]
["bitfinex-derivatives","BTCF0:USTF0",1762125253109,0.45376,110500.0,110490.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1762125253312,0.05866,110500.0,110490.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1762125254308,0.05866,110490.0,110480.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1762125254511,0.23504539,110490.0,110480.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1762125254710,0.05866,110490.0,110480.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1762125256211,0.05966,110490.0,110480.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1762125257518,0.4543032,110510.0,110500.0,0.1176706]
["bitfinex-derivatives","BTCF0:USTF0",1762125257711,0.4543032,110510.0,110500.0,0.89298797]
["bitfinex-derivatives","BTCF0:USTF0",1762125257919,0.4543032,110510.0,110500.0,1.55752815]
["bitfinex-derivatives","BTCF0:USTF0",1762125258107,0.4543032,110510.0,110500.0,0.89298797]
["bitfinex-derivatives","BTCF0:USTF0",1762125258308,0.18163254,110510.0,110500.0,1.64272179]
["bitfinex-derivatives","BTCF0:USTF0",1762125258507,0.18163254,110510.0,110500.0,0.63666815]
["bitfinex-derivatives","BTCF0:USTF0",1762125258715,0.18163254,110510.0,110500.0,0.89040797]
["bitfinex-derivatives","BTCF0:USTF0",1762125259012,0.18163254,110510.0,110500.0,1.58090161]
["bitfinex-derivatives","BTCF0:USTF0",1762125259412,0.14663254,110510.0,110500.0,1.63362161]
["bitfinex-derivatives","BTCF0:USTF0",1762125259603,0.14663254,110510.0,110500.0,1.66504332]
["bitfinex-derivatives","BTCF0:USTF0",1762125260315,0.14663254,110510.0,110500.0,0.89848797]
["bitfinex-derivatives","BTCF0:USTF0",1762125260508,0.14663254,110510.0,110500.0,0.9626822]
["bitfinex-derivatives","BTCF0:USTF0",1762125260910,0.16980254,110510.0,110500.0,0.9646822]
["bitfinex-derivatives","BTCF0:USTF0",1762125261111,0.16980254,110510.0,110500.0,0.9736822]
["bitfinex-derivatives","BTCF0:USTF0",1762125261319,0.19277254,110510.0,110500.0,0.9736822]
["bitfinex-derivatives","BTCF0:USTF0",1762125261510,0.22305942,110510.0,110500.0,0.90948797]
["bitfinex-derivatives","BTCF0:USTF0",1762125263113,0.22305942,110510.0,110500.0,0.32323198]
["bitfinex-derivatives","BTCF0:USTF0",1762125263316,0.22305942,110510.0,110500.0,0.64143198]
["bitfinex-derivatives","BTCF0:USTF0",1762125263516,0.22305942,110510.0,110500.0,0.62443198]
["bitfinex-derivatives","BTCF0:USTF0",1762125263717,0.22305942,110510.0,110500.0,0.73194258]
["bitfinex-derivatives","BTCF0:USTF0",1762125264623,0.22305942,110510.0,110500.0,0.61657198]
["bitfinex-derivatives","BTCF0:USTF0",1762125266111,0.22305942,110510.0,110500.0,0.61557198]
["bitfinex-derivatives","BTCF0:USTF0",1762125266316,0.82305942,110510.0,110500.0,0.61557198]
["bitfinex-derivatives","BTCF0:USTF0",1762125266518,0.82305942,110510.0,110500.0,0.60157198]
["bitfinex-derivatives","BTCF0:USTF0",1762125266820,0.82305942,110510.0,110500.0,0.61557198]
["bitfinex-derivatives","BTCF0:USTF0",1762125267622,0.82305942,110510.0,110500.0,0.60757198]
["bitfinex-derivatives","BTCF0:USTF0",1762125267922,0.82305942,110510.0,110500.0,0.28937198]
["bitfinex-derivatives","BTCF0:USTF0",1762125269919,0.82305942,110510.0,110500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762125270514,1.14105942,110510.0,110500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762125270709,0.04425,110490.0,110480.0,0.31808]
["bitfinex-derivatives","BTCF0:USTF0",1762125270915,0.05798,110490.0,110480.0,0.408607]
["bitfinex-derivatives","BTCF0:USTF0",1762125271723,0.05798,110490.0,110480.0,0.31808]
["bitfinex-derivatives","BTCF0:USTF0",1762125272620,0.05798,110490.0,110480.0,0.32708]
["bitfinex-derivatives","BTCF0:USTF0",1762125274416,0.05798,110490.0,110480.0,0.59399239]
["bitfinex-derivatives","BTCF0:USTF0",1762125275222,0.05798,110490.0,110480.0,1.19399239]
["bitfinex-derivatives","BTCF0:USTF0",1762125275420,0.01373,110490.0,110480.0,1.19399239]
["bitfinex-derivatives","BTCF0:USTF0",1762125276624,0.00773,110490.0,110480.0,1.34869664]
["bitfinex-derivatives","BTCF0:USTF0",1762125277625,0.02951,110490.0,110480.0,1.34869664]
["bitfinex-derivatives","BTCF0:USTF0",1762125277823,0.00773,110490.0,110480.0,1.34869664]
["bitfinex-derivatives","BTCF0:USTF0",1762125278125,0.01373,110500.0,110490.0,0.0905188]
["bitfinex-derivatives","BTCF0:USTF0",1762125278420,0.01373,110500.0,110490.0,0.43826561]
["bitfinex-derivatives","BTCF0:USTF0",1762125278621,0.01373,110500.0,110490.0,1.03826561]
["bitfinex-derivatives","BTCF0:USTF0",1762125278825,0.01373,110500.0,110490.0,1.12877563]
["bitfinex-derivatives","BTCF0:USTF0",1762125279216,0.01373,110500.0,110490.0,1.17877563]
["bitfinex-derivatives","BTCF0:USTF0",1762125279413,0.01373,110500.0,110490.0,1.13477563]
["bitfinex-derivatives","BTCF0:USTF0",1762125279618,0.01373,110500.0,110490.0,1.0705814]
["bitfinex-derivatives","BTCF0:USTF0",1762125279822,0.01373,110500.0,110490.0,1.13479084]
["bitfinex-derivatives","BTCF0:USTF0",1762125280022,0.01373,110500.0,110490.0,1.0645814]
["bitfinex-derivatives","BTCF0:USTF0",1762125280220,0.01373,110500.0,110490.0,1.0955814]
["bitfinex-derivatives","BTCF0:USTF0",1762125280427,0.01373,110500.0,110490.0,1.0755814]
["bitfinex-derivatives","BTCF0:USTF0",1762125281321,0.01373,110500.0,110490.0,1.37494434]
["bitfinex-derivatives","BTCF0:USTF0",1762125281522,0.01373,110500.0,110490.0,1.32494434]
["bitfinex-derivatives","BTCF0:USTF0",1762125282329,0.05659,110500.0,110490.0,1.32494434]
["bitfinex-derivatives","BTCF0:USTF0",1762125282623,0.01373,110500.0,110490.0,1.32494434]
["bitfinex-derivatives","BTCF0:USTF0",1762125283426,0.05659,110500.0,110490.0,1.32494434]
["bitfinex-derivatives","BTCF0:USTF0",1762125283931,0.05659,110500.0,110490.0,1.40636605]
["bitfinex-derivatives","BTCF0:USTF0",1762125284330,0.03551,110500.0,110490.0,1.40636605]
["bitfinex-derivatives","BTCF0:USTF0",1762125284522,0.05659,110500.0,110490.0,1.32494434]
["bitfinex-derivatives","BTCF0:USTF0",1762125284723,0.05659,110500.0,110490.0,1.25296679]
["bitfinex-derivatives","BTCF0:USTF0",1762125284925,0.05659,110500.0,110490.0,1.22672198]
["bitfinex-derivatives","BTCF0:USTF0",1762125285220,0.05659,110500.0,110490.0,1.16245677]
["bitfinex-derivatives","BTCF0:USTF0",1762125285420,0.05659,110500.0,110490.0,1.31215677]
["bitfinex-derivatives","BTCF0:USTF0",1762125286933,0.05659,110500.0,110490.0,1.62971677]
["bitfinex-derivatives","BTCF0:USTF0",1762125289130,0.05659,110500.0,110490.0,0.62163797]
["bitfinex-derivatives","BTCF0:USTF0",1762125289332,0.05659,110500.0,110490.0,0.85373023]
["bitfinex-derivatives","BTCF0:USTF0",1762125290032,0.05659,110500.0,110490.0,0.78937797]
["bitfinex-derivatives","BTCF0:USTF0",1762125290229,0.05659,110500.0,110490.0,0.94324903]
["bitfinex-derivatives","BTCF0:USTF0",1762125290530,0.05659,110500.0,110490.0,0.93324903]
["bitfinex-derivatives","BTCF0:USTF0",1762125290736,0.05659,110500.0,110490.0,0.94424903]
["bitfinex-derivatives","BTCF0:USTF0",1762125290931,0.05659,110500.0,110490.0,0.94324903]
["bitfinex-derivatives","BTCF0:USTF0",1762125291329,0.05659,110500.0,110490.0,0.94124903]
["bitfinex-derivatives","BTCF0:USTF0",1762125292836,0.05659,110500.0,110490.0,0.87689677]
["bitfinex-derivatives","BTCF0:USTF0",1762125293233,0.05659,110500.0,110490.0,0.94124903]
["bitfinex-derivatives","BTCF0:USTF0",1762125293435,0.05659,110500.0,110490.0,0.85073023]
["bitfinex-derivatives","BTCF0:USTF0",1762125293632,0.05659,110500.0,110490.0,0.78637797]
["bitfinex-derivatives","BTCF0:USTF0",1762125294340,0.05659,110500.0,110490.0,0.60999258]
["bitfinex-derivatives","BTCF0:USTF0",1762125296040,0.05659,110500.0,110490.0,0.70051138]
["bitfinex-derivatives","BTCF0:USTF0",1762125296428,0.05659,110500.0,110490.0,0.60999258]
["bitfinex-derivatives","BTCF0:USTF0",1762125297032,0.05659,110500.0,110490.0,0.78637797]
["bitfinex-derivatives","BTCF0:USTF0",1762125297239,0.05659,110500.0,110490.0,0.29255258]
["bitfinex-derivatives","BTCF0:USTF0",1762125297435,0.05659,110500.0,110490.0,0.60963258]
["bitfinex-derivatives","BTCF0:USTF0",1762125297637,0.05659,110500.0,110490.0,0.67398484]
["bitfinex-derivatives","BTCF0:USTF0",1762125297828,0.05659,110500.0,110490.0,0.60963258]
["bitfinex-derivatives","BTCF0:USTF0",1762125298038,0.05659,110500.0,110490.0,0.87653677]
["bitfinex-derivatives","BTCF0:USTF0",1762125298633,0.05659,110500.0,110490.0,0.94088903]
["bitfinex-derivatives","BTCF0:USTF0",1762125300538,0.01373,110500.0,110490.0,0.87653677]
["bitfinex-derivatives","BTCF0:USTF0",1762125300739,0.01373,110500.0,110490.0,1.64846031]
["bitfinex-derivatives","BTCF0:USTF0",1762125301044,0.05865,110500.0,110490.0,1.04846031]
["bitfinex-derivatives","BTCF0:USTF0",1762125301237,0.01373,110500.0,110490.0,1.04846031]
["bitfinex-derivatives","BTCF0:USTF0",1762125301543,0.01373,110500.0,110490.0,1.63990673]
["bitfinex-derivatives","BTCF0:USTF0",1762125301742,0.01373,110500.0,110490.0,1.75419422]
["bitfinex-derivatives","BTCF0:USTF0",1762125302431,0.01373,110500.0,110490.0,1.80419422]
["bitfinex-derivatives","BTCF0:USTF0",1762125302636,0.01373,110500.0,110490.0,1.75419422]
["bitfinex-derivatives","BTCF0:USTF0",1762125302836,0.05865,110500.0,110490.0,1.75419422]
["bitfinex-derivatives","BTCF0:USTF0",1762125303143,0.05865,110500.0,110490.0,1.8346793]
["bitfinex-derivatives","BTCF0:USTF0",1762125303344,0.05865,110500.0,110490.0,1.72039181]
["bitfinex-derivatives","BTCF0:USTF0",1762125304547,0.01373,110500.0,110490.0,1.74039181]
["bitfinex-derivatives","BTCF0:USTF0",1762125304840,0.01100586,110510.0,110500.0,0.0905088]
["bitfinex-derivatives","BTCF0:USTF0",1762125305039,0.02451586,110510.0,110500.0,0.0905088]
["bitfinex-derivatives","BTCF0:USTF0",1762125305241,0.02451586,110510.0,110500.0,0.6609637]
["bitfinex-derivatives","BTCF0:USTF0",1762125305448,0.02451586,110510.0,110500.0,0.75145734]
["bitfinex-derivatives","BTCF0:USTF0",1762125305954,0.02451586,110510.0,110500.0,1.10164242]
["bitfinex-derivatives","BTCF0:USTF0",1762125306138,0.00330995,110510.0,110500.0,1.14144483]
["bitfinex-derivatives","BTCF0:USTF0",1762125306444,0.00330995,110510.0,110500.0,0.90715734]
["bitfinex-derivatives","BTCF0:USTF0",1762125306646,0.02661995,110510.0,110500.0,0.90715734]
["bitfinex-derivatives","BTCF0:USTF0",1762125306942,0.04822995,110510.0,110500.0,0.90715734]
["bitfinex-derivatives","BTCF0:USTF0",1762125307137,0.02661995,110510.0,110500.0,0.90715734]
["bitfinex-derivatives","BTCF0:USTF0",1762125307338,0.02661995,110510.0,110500.0,1.19621767]
["bitfinex-derivatives","BTCF0:USTF0",1762125308044,0.00330995,110510.0,110500.0,1.19621767]
["bitfinex-derivatives","BTCF0:USTF0",1762125308446,0.04822995,110510.0,110500.0,0.53525397]
["bitfinex-derivatives","BTCF0:USTF0",1762125308649,0.04822995,110510.0,110500.0,0.94312297]
["bitfinex-derivatives","BTCF0:USTF0",1762125308835,0.04822995,110510.0,110500.0,0.83044803]
["bitfinex-derivatives","BTCF0:USTF0",1762125309743,0.02661995,110510.0,110500.0,0.83044803]
["bitfinex-derivatives","BTCF0:USTF0",1762125310446,0.02661995,110510.0,110500.0,0.77417344]
["bitfinex-derivatives","BTCF0:USTF0",1762125311045,0.00330995,110510.0,110500.0,0.62447344]
["bitfinex-derivatives","BTCF0:USTF0",1762125311242,0.04822995,110510.0,110500.0,0.53396444]
["bitfinex-derivatives","BTCF0:USTF0",1762125311446,0.04822995,110510.0,110500.0,0.61441212]
["bitfinex-derivatives","BTCF0:USTF0",1762125311639,0.04822995,110510.0,110500.0,0.70492112]
["bitfinex-derivatives","BTCF0:USTF0",1762125311842,0.04822995,110510.0,110500.0,0.62447344]
["bitfinex-derivatives","BTCF0:USTF0",1762125312040,0.02661995,110510.0,110500.0,0.62447344]
["bitfinex-derivatives","BTCF0:USTF0",1762125312341,0.04822995,110510.0,110500.0,0.62419344]
["bitfinex-derivatives","BTCF0:USTF0",1762125312840,0.04822995,110510.0,110500.0,0.20654906]
["bitfinex-derivatives","BTCF0:USTF0",1762125313040,0.04822995,110510.0,110500.0,0.4431508]
["bitfinex-derivatives","BTCF0:USTF0",1762125313247,0.04822995,110510.0,110500.0,0.52358906]
["bitfinex-derivatives","BTCF0:USTF0",1762125313455,0.04822995,110510.0,110500.0,0.52354906]
["bitfinex-derivatives","BTCF0:USTF0",1762125313651,0.04822995,110510.0,110500.0,0.1261108]
["bitfinex-derivatives","BTCF0:USTF0",1762125313949,0.64822995,110510.0,110500.0,0.4431508]
["bitfinex-derivatives","BTCF0:USTF0",1762125314149,0.64822995,110510.0,110500.0,0.50753313]
["bitfinex-derivatives","BTCF0:USTF0",1762125314752,0.64822995,110510.0,110500.0,0.59804213]
["bitfinex-derivatives","BTCF0:USTF0",1762125314954,0.04822995,110510.0,110500.0,0.59804213]
["bitfinex-derivatives","BTCF0:USTF0",1762125315144,0.04822995,110510.0,110500.0,0.5336598]
["bitfinex-derivatives","BTCF0:USTF0",1762125315952,0.04822995,110510.0,110500.0,0.4431508]
["bitfinex-derivatives","BTCF0:USTF0",1762125316452,0.04822995,110510.0,110500.0,0.52358906]
["bitfinex-derivatives","BTCF0:USTF0",1762125316751,0.04822995,110510.0,110500.0,0.4431508]
["bitfinex-derivatives","BTCF0:USTF0",1762125318652,0.04822995,110510.0,110500.0,0.52358906]
["bitfinex-derivatives","BTCF0:USTF0",1762125319054,0.04822995,110510.0,110500.0,0.20654906]
["bitfinex-derivatives","BTCF0:USTF0",1762125319249,0.76834075,110510.0,110500.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762125319450,0.05698,110490.0,110480.0,0.0643918]
["bitfinex-derivatives","BTCF0:USTF0",1762125319755,0.05698,110490.0,110480.0,0.3814718]
["bitfinex-derivatives","BTCF0:USTF0",1762125319955,0.65698,110490.0,110480.0,0.3814718]
["bitfinex-derivatives","BTCF0:USTF0",1762125320254,0.65698,110490.0,110480.0,0.0643918]
["bitfinex-derivatives","BTCF0:USTF0",1762125320554,0.65698,110490.0,110470.0,0.0643918]
["bitfinex-derivatives","BTCF0:USTF0",1762125320555,0.05698,110480.0,110470.0,0.0643918]
["bitfinex-derivatives","BTCF0:USTF0",1762125320754,0.05698,110480.0,110470.0,0.3814718]
["bitfinex-derivatives","BTCF0:USTF0",1762125320959,0.05698,110480.0,110470.0,0.31708]
["bitfinex-derivatives","BTCF0:USTF0",1762125321753,0.05698,110480.0,110470.0,0.32908]
["bitfinex-derivatives","BTCF0:USTF0",1762125322753,0.05698,110480.0,110470.0,0.4511908]
["bitfinex-derivatives","BTCF0:USTF0",1762125322960,0.05698,110480.0,110470.0,0.541724]
["bitfinex-derivatives","BTCF0:USTF0",1762125323257,0.05698,110480.0,110470.0,0.6041158]
["bitfinex-derivatives","BTCF0:USTF0",1762125323457,0.05698,110480.0,110470.0,0.5931158]
["bitfinex-derivatives","BTCF0:USTF0",1762125323658,0.05698,110480.0,110470.0,0.6021158]
["bitfinex-derivatives","BTCF0:USTF0",1762125323962,0.05698,110480.0,110470.0,0.5115826]
["bitfinex-derivatives","BTCF0:USTF0",1762125324354,0.05698,110480.0,110470.0,0.5145826]
["bitfinex-derivatives","BTCF0:USTF0",1762125324752,0.05698,110480.0,110470.0,0.5135826]
["bitfinex-derivatives","BTCF0:USTF0",1762125324953,0.05698,110480.0,110470.0,0.5155826]
["bitfinex-derivatives","BTCF0:USTF0",1762125325149,0.05698,110480.0,110470.0,0.5125826]
["bitfinex-derivatives","BTCF0:USTF0",1762125325461,0.05698,110480.0,110470.0,0.5117426]
["bitfinex-derivatives","BTCF0:USTF0",1762125325965,0.05698,110480.0,110470.0,0.1945026]
["bitfinex-derivatives","BTCF0:USTF0",1762125326157,0.05698,110480.0,110470.0,0.5116626]
["bitfinex-derivatives","BTCF0:USTF0",1762125326459,0.05698,110480.0,110470.0,0.4472708]
["bitfinex-derivatives","BTCF0:USTF0",1762125327050,0.05698,110480.0,110470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762125327249,0.05698,110480.0,110470.0,0.32712]
["bitfinex-derivatives","BTCF0:USTF0",1762125327454,0.05698,110480.0,110470.0,0.32708]
["bitfinex-derivatives","BTCF0:USTF0",1762125327651,0.65698,110480.0,110470.0,0.32708]
["bitfinex-derivatives","BTCF0:USTF0",1762125328160,0.65698,110480.0,110470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762125328568,0.65698,110480.0,110470.0,0.31944]
["bitfinex-derivatives","BTCF0:USTF0",1762125328954,0.05698,110480.0,110470.0,0.4395508]
["bitfinex-derivatives","BTCF0:USTF0",1762125331456,0.05698,110480.0,110470.0,0.31944]
["bitfinex-derivatives","BTCF0:USTF0",1762125331759,0.65698,110480.0,110470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762125331960,0.05831,110460.0,110450.0,0.1845026]
["bitfinex-derivatives","BTCF0:USTF0",1762125332155,0.05831,110460.0,110450.0,0.3749108]
["bitfinex-derivatives","BTCF0:USTF0",1762125333060,0.05831,110460.0,110450.0,0.3889108]
["bitfinex-derivatives","BTCF0:USTF0",1762125333761,0.05831,110460.0,110450.0,0.3749108]
["bitfinex-derivatives","BTCF0:USTF0",1762125334057,0.05831,110460.0,110450.0,0.3839108]
["bitfinex-derivatives","BTCF0:USTF0",1762125334263,0.05831,110460.0,110450.0,0.32616]
["bitfinex-derivatives","BTCF0:USTF0",1762125334456,0.05831,110460.0,110450.0,0.32316]
["bitfinex-derivatives","BTCF0:USTF0",1762125335462,0.65831,110460.0,110450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762125335667,0.0448,110430.0,110420.0,0.41219877]
["bitfinex-derivatives","BTCF0:USTF0",1762125335974,0.05831,110430.0,110420.0,0.29208797]
["bitfinex-derivatives","BTCF0:USTF0",1762125336155,0.05831,110430.0,110420.0,0.60912797]
["bitfinex-derivatives","BTCF0:USTF0",1762125336460,0.05831,110430.0,110420.0,0.72923877]
["bitfinex-derivatives","BTCF0:USTF0",1762125336856,0.05831,110430.0,110420.0,0.73531877]
["bitfinex-derivatives","BTCF0:USTF0",1762125337866,0.05831,110430.0,110420.0,0.61520797]
["bitfinex-derivatives","BTCF0:USTF0",1762125338668,0.05931,110430.0,110420.0,0.31720153]
["bitfinex-derivatives","BTCF0:USTF0",1762125339060,0.65931,110430.0,110420.0,0.31720153]
["bitfinex-derivatives","BTCF0:USTF0",1762125339259,0.0448,110400.0,110390.0,0.0905946]
["bitfinex-derivatives","BTCF0:USTF0",1762125339459,0.0448,110400.0,110390.0,0.5277454]
["bitfinex-derivatives","BTCF0:USTF0",1762125339658,0.0448,110400.0,110390.0,0.53675537]
["bitfinex-derivatives","BTCF0:USTF0",1762125340167,0.0448,110400.0,110390.0,0.4371508]
["bitfinex-derivatives","BTCF0:USTF0",1762125340361,0.02320153,110400.0,110390.0,0.5307499]
["bitfinex-derivatives","BTCF0:USTF0",1762125340560,8.153e-05,110400.0,110390.0,0.5357499]
["bitfinex-derivatives","BTCF0:USTF0",1762125342064,0.04488153,110400.0,110390.0,0.4451508]
["bitfinex-derivatives","BTCF0:USTF0",1762125342569,0.04488153,110400.0,110390.0,0.45415702]
["bitfinex-derivatives","BTCF0:USTF0",1762125343162,0.04488153,110400.0,110390.0,0.1281108]
["bitfinex-derivatives","BTCF0:USTF0",1762125343358,0.04488153,110400.0,110390.0,0.4450708]
["bitfinex-derivatives","BTCF0:USTF0",1762125343665,0.04488153,110400.0,110390.0,0.5356699]
["bitfinex-derivatives","BTCF0:USTF0",1762125343861,8.153e-05,110400.0,110390.0,0.5356699]
["bitfinex-derivatives","BTCF0:USTF0",1762125344261,8.153e-05,110400.0,110390.0,0.4543324]
["bitfinex-derivatives","BTCF0:USTF0",1762125344568,0.04488153,110400.0,110390.0,0.4543324]
["bitfinex-derivatives","BTCF0:USTF0",1762125345158,0.05761153,110400.0,110390.0,0.4543324]
["bitfinex-derivatives","BTCF0:USTF0",1762125345663,0.05761153,110400.0,110390.0,0.5449315]
["bitfinex-derivatives","BTCF0:USTF0",1762125346062,0.01273,110410.0,110390.0,1.35562211]
["bitfinex-derivatives","BTCF0:USTF0",1762125346262,0.03456,110410.0,110400.0,0.2402216]
["bitfinex-derivatives","BTCF0:USTF0",1762125346669,0.03456,110410.0,110400.0,0.2107017]
["bitfinex-derivatives","BTCF0:USTF0",1762125347260,0.01273,110410.0,110400.0,0.3308125]
["bitfinex-derivatives","BTCF0:USTF0",1762125347466,0.01273,110410.0,110400.0,0.3328125]
["bitfinex-derivatives","BTCF0:USTF0",1762125348068,0.03456,110410.0,110400.0,0.2127017]
["bitfinex-derivatives","BTCF0:USTF0",1762125348364,0.05587,110410.0,110400.0,0.1221108]
["bitfinex-derivatives","BTCF0:USTF0",1762125348567,0.05587,110410.0,110400.0,0.4391108]
["bitfinex-derivatives","BTCF0:USTF0",1762125349471,0.05587,110410.0,110400.0,0.4441108]
["bitfinex-derivatives","BTCF0:USTF0",1762125350964,0.05587,110410.0,110400.0,0.1271108]
["bitfinex-derivatives","BTCF0:USTF0",1762125351170,0.05587,110410.0,110400.0,0.32388]
["bitfinex-derivatives","BTCF0:USTF0",1762125352066,0.05587,110410.0,110400.0,0.4439908]
["bitfinex-derivatives","BTCF0:USTF0",1762125353371,0.05587,110410.0,110400.0,0.32388]
["bitfinex-derivatives","BTCF0:USTF0",1762125354867,0.05587,110410.0,110400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762125355071,0.05587,110410.0,110400.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1762125357674,0.05587,110410.0,110400.0,0.4439108]
["bitfinex-derivatives","BTCF0:USTF0",1762125358776,0.05587,110410.0,110400.0,0.5345017]
["bitfinex-derivatives","BTCF0:USTF0",1762125359373,0.05587,110410.0,110400.0,0.4439108]
["bitfinex-derivatives","BTCF0:USTF0",1762125360369,0.05587,110410.0,110400.0,0.5345017]
["bitfinex-derivatives","BTCF0:USTF0",1762125360569,0.05587,110410.0,110400.0,0.4439108]
["bitfinex-derivatives","BTCF0:USTF0",1762125360972,0.05587,110410.0,110400.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1762125361277,0.65587,110410.0,110400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762125361473,0.7759808,110410.0,110400.0,0.32352]
["bitfinex-derivatives","BTCF0:USTF0",1762125361782,0.65587,110410.0,110400.0,0.32352]
["bitfinex-derivatives","BTCF0:USTF0",1762125362274,0.65587,110410.0,110400.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762125363478,0.05587,110400.0,110390.0,0.31652]
["bitfinex-derivatives","BTCF0:USTF0",1762125364976,0.05587,110400.0,110390.0,0.32752]
["bitfinex-derivatives","BTCF0:USTF0",1762125365180,0.05587,110400.0,110350.0,0.33307361]
["bitfinex-derivatives","BTCF0:USTF0",1762125365181,0.05587,110370.0,110360.0,0.1550122]
["bitfinex-derivatives","BTCF0:USTF0",1762125365381,0.04114037,110370.0,110360.0,0.4714155]
["bitfinex-derivatives","BTCF0:USTF0",1762125365584,0.04114037,110370.0,110360.0,0.4070237]
["bitfinex-derivatives","BTCF0:USTF0",1762125365881,0.04114037,110370.0,110360.0,0.41618577]
["bitfinex-derivatives","BTCF0:USTF0",1762125366286,0.04114037,110370.0,110360.0,0.41718577]
["bitfinex-derivatives","BTCF0:USTF0",1762125366591,0.04114037,110370.0,110360.0,0.4375108]
["bitfinex-derivatives","BTCF0:USTF0",1762125367176,0.04114037,110370.0,110360.0,0.446581]
["bitfinex-derivatives","BTCF0:USTF0",1762125367585,0.04114037,110370.0,110360.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1762125368188,0.04114037,110370.0,110360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762125368478,0.04114037,110370.0,110360.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1762125368681,0.64114037,110370.0,110360.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1762125369085,0.76125117,110370.0,110360.0,0.13653777]
["bitfinex-derivatives","BTCF0:USTF0",1762125369473,0.76125117,110370.0,110360.0,0.10153777]
["bitfinex-derivatives","BTCF0:USTF0",1762125369782,0.05587,110360.0,110350.0,0.01714518]
["bitfinex-derivatives","BTCF0:USTF0",1762125370177,0.05587,110360.0,110350.0,0.10777718]
["bitfinex-derivatives","BTCF0:USTF0",1762125370385,0.05587,110360.0,110350.0,0.13725598]
["bitfinex-derivatives","BTCF0:USTF0",1762125370685,0.05587,110360.0,110350.0,0.01714518]
["bitfinex-derivatives","BTCF0:USTF0",1762125370888,0.05787,110360.0,110350.0,0.01714518]
["bitfinex-derivatives","BTCF0:USTF0",1762125371384,0.05787,110360.0,110350.0,0.01814518]
["bitfinex-derivatives","BTCF0:USTF0",1762125372080,0.05787,110360.0,110350.0,0.00106518]
["bitfinex-derivatives","BTCF0:USTF0",1762125372278,0.05787,110360.0,110350.0,0.01814518]
["bitfinex-derivatives","BTCF0:USTF0",1762125372886,0.05787,110360.0,110350.0,0.00106518]
["bitfinex-derivatives","BTCF0:USTF0",1762125373086,0.65787,110360.0,110350.0,0.00106518]
["bitfinex-derivatives","BTCF0:USTF0",1762125374379,0.65787,110360.0,110350.0,0.01814518]
["bitfinex-derivatives","BTCF0:USTF0",1762125375887,0.65787,110360.0,110350.0,0.00106518]
["bitfinex-derivatives","BTCF0:USTF0",1762125376188,0.65787,110360.0,110350.0,0.00960518]
["bitfinex-derivatives","BTCF0:USTF0",1762125376689,0.65787,110360.0,110350.0,0.00106518]
["bitfinex-derivatives","BTCF0:USTF0",1762125382886,0.05787,110360.0,110350.0,0.00106518]
["bitfinex-derivatives","BTCF0:USTF0",1762125386491,0.05787,110360.0,110350.0,0.01814518]
["bitfinex-derivatives","BTCF0:USTF0",1762125388896,0.05787,110360.0,110350.0,0.33402518]
["bitfinex-derivatives","BTCF0:USTF0",1762125389596,0.05787,110360.0,110350.0,0.32548518]
["bitfinex-derivatives","BTCF0:USTF0",1762125389795,0.05787,110360.0,110350.0,0.31694518]
["bitfinex-derivatives","BTCF0:USTF0",1762125390291,0.05787,110360.0,110350.0,0.00106518]
["bitfinex-derivatives","BTCF0:USTF0",1762125391688,0.05787,110360.0,110350.0,0.01814518]
["bitfinex-derivatives","BTCF0:USTF0",1762125392090,0.05787,110360.0,110350.0,0.10877718]
["bitfinex-derivatives","BTCF0:USTF0",1762125392394,0.05787,110360.0,110350.0,0.01814518]
["bitfinex-derivatives","BTCF0:USTF0",1762125394791,0.05787,110360.0,110350.0,0.10877728]
["bitfinex-derivatives","BTCF0:USTF0",1762125395202,0.05787,110360.0,110350.0,0.01814518]
["bitfinex-derivatives","BTCF0:USTF0",1762125395399,0.05787,110360.0,110350.0,0.17316888]
["bitfinex-derivatives","BTCF0:USTF0",1762125395900,0.002,110360.0,110350.0,0.34991058]
["bitfinex-derivatives","BTCF0:USTF0",1762125396099,0.002,110360.0,110350.0,0.28551878]
["bitfinex-derivatives","BTCF0:USTF0",1762125396302,0.02435,110360.0,110350.0,0.28551878]
["bitfinex-derivatives","BTCF0:USTF0",1762125396603,0.0615,110360.0,110350.0,0.01814518]
["bitfinex-derivatives","BTCF0:USTF0",1762125399210,0.0615,110360.0,110350.0,0.10877718]
["bitfinex-derivatives","BTCF0:USTF0",1762125401307,0.0615,110360.0,110350.0,0.19488688]
["bitfinex-derivatives","BTCF0:USTF0",1762125401609,0.0615,110360.0,110350.0,0.28551898]
["bitfinex-derivatives","BTCF0:USTF0",1762125403396,0.0615,110360.0,110350.0,0.25955001]
["bitfinex-derivatives","BTCF0:USTF0",1762125403614,0.0615,110360.0,110350.0,0.08280831]
["bitfinex-derivatives","BTCF0:USTF0",1762125405017,0.0615,110360.0,110350.0,0.39868831]
["bitfinex-derivatives","BTCF0:USTF0",1762125407521,0.0615,110360.0,110350.0,0.32544518]
["bitfinex-derivatives","BTCF0:USTF0",1762125407522,0.04676859,110360.0,110350.0,0.32544518]
["bitfinex-derivatives","BTCF0:USTF0",1762125407724,0.04676859,110360.0,110350.0,0.41134379]
["bitfinex-derivatives","BTCF0:USTF0",1762125409525,0.04676859,110360.0,110350.0,0.39007379]
["bitfinex-derivatives","BTCF0:USTF0",1762125410525,0.04676859,110360.0,110350.0,0.06569379]
["bitfinex-derivatives","BTCF0:USTF0",1762125410714,0.04676859,110360.0,110350.0,0.38153379]
["bitfinex-derivatives","BTCF0:USTF0",1762125412225,0.82351029,110360.0,110350.0,0.31690518]
["bitfinex-derivatives","BTCF0:USTF0",1762125412621,0.64676859,110360.0,110350.0,0.31690518]
["bitfinex-derivatives","BTCF0:USTF0",1762125415731,0.64676859,110360.0,110350.0,0.33817518]
["bitfinex-derivatives","BTCF0:USTF0",1762125416030,0.64676859,110360.0,110350.0,0.31690518]
["bitfinex-derivatives","BTCF0:USTF0",1762125417330,0.64676859,110360.0,110350.0,0.00106518]
["bitfinex-derivatives","BTCF0:USTF0",1762125418330,0.74318529,110360.0,110350.0,0.00106518]
["bitfinex-derivatives","BTCF0:USTF0",1762125420630,0.05918,110350.0,110340.0,0.38050861]
["bitfinex-derivatives","BTCF0:USTF0",1762125420932,0.1555967,110350.0,110340.0,0.38050861]
["bitfinex-derivatives","BTCF0:USTF0",1762125421724,0.05918,110340.0,110330.0,0.02962861]
["bitfinex-derivatives","BTCF0:USTF0",1762125421924,0.05918,110320.0,110310.0,0.36036]
["bitfinex-derivatives","BTCF0:USTF0",1762125423232,0.05918,110320.0,110310.0,0.33714]
["bitfinex-derivatives","BTCF0:USTF0",1762125423636,0.05918,110320.0,110310.0,0.36036]
["bitfinex-derivatives","BTCF0:USTF0",1762125424037,0.06418,110320.0,110310.0,0.36036]
["bitfinex-derivatives","BTCF0:USTF0",1762125424628,0.06818,110320.0,110310.0,0.36036]
["bitfinex-derivatives","BTCF0:USTF0",1762125424825,0.07118,110320.0,110310.0,0.36036]
["bitfinex-derivatives","BTCF0:USTF0",1762125425233,0.07218,110320.0,110310.0,0.31584]
["bitfinex-derivatives","BTCF0:USTF0",1762125425638,0.07218,110320.0,110310.0,0.36036]
["bitfinex-derivatives","BTCF0:USTF0",1762125428434,0.07218,110320.0,110310.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762125430135,0.013,110320.0,110310.0,0.32565441]
["bitfinex-derivatives","BTCF0:USTF0",1762125430931,0.02315518,110340.0,110330.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1762125431132,6.518e-05,110340.0,110330.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1762125431435,0.04584518,110340.0,110330.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1762125431632,0.05924518,110340.0,110330.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1762125432334,0.05924518,110340.0,110330.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1762125432637,0.06324518,110340.0,110330.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1762125433540,0.06424518,110340.0,110330.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1762125433742,0.06024518,110340.0,110330.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1762125433945,0.06424518,110340.0,110330.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762125434241,0.06424518,110340.0,110330.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1762125436637,0.05084518,110340.0,110330.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1762125436941,0.00506518,110340.0,110330.0,0.4624486]
["bitfinex-derivatives","BTCF0:USTF0",1762125437532,0.00506518,110340.0,110330.0,0.52681631]
["bitfinex-derivatives","BTCF0:USTF0",1762125437736,0.00506518,110340.0,110330.0,0.43616771]
["bitfinex-derivatives","BTCF0:USTF0",1762125437937,0.00306518,110340.0,110330.0,0.43616771]
["bitfinex-derivatives","BTCF0:USTF0",1762125438746,0.00306518,110340.0,110330.0,0.55670777]
["bitfinex-derivatives","BTCF0:USTF0",1762125439452,0.00306518,110340.0,110330.0,0.43616771]
["bitfinex-derivatives","BTCF0:USTF0",1762125441251,0.02412518,110340.0,110330.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1762125441452,0.04701518,110340.0,110330.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1762125444150,0.02412518,110340.0,110330.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1762125444350,0.02412518,110340.0,110330.0,0.46822383]
["bitfinex-derivatives","BTCF0:USTF0",1762125444847,0.00306518,110340.0,110330.0,0.55887253]
["bitfinex-derivatives","BTCF0:USTF0",1762125445260,0.00306518,110340.0,110330.0,0.62324024]
["bitfinex-derivatives","BTCF0:USTF0",1762125446150,0.00106518,110340.0,110330.0,0.62324024]
["bitfinex-derivatives","BTCF0:USTF0",1762125446350,6.518e-05,110340.0,110330.0,0.62424024]
["bitfinex-derivatives","BTCF0:USTF0",1762125447153,0.04380518,110340.0,110330.0,0.43716771]
["bitfinex-derivatives","BTCF0:USTF0",1762125447359,0.04380518,110340.0,110330.0,0.53359154]
["bitfinex-derivatives","BTCF0:USTF0",1762125448152,0.04380518,110340.0,110330.0,0.53259154]
["bitfinex-derivatives","BTCF0:USTF0",1762125448352,0.04380518,110340.0,110330.0,0.53359154]
["bitfinex-derivatives","BTCF0:USTF0",1762125448548,0.04380518,110340.0,110330.0,0.46922383]
["bitfinex-derivatives","BTCF0:USTF0",1762125449154,0.04380518,110340.0,110330.0,0.53359154]
["bitfinex-derivatives","BTCF0:USTF0",1762125449455,0.04380518,110340.0,110330.0,0.46922383]
["bitfinex-derivatives","BTCF0:USTF0",1762125450348,0.04380518,110340.0,110330.0,0.53359154]
["bitfinex-derivatives","BTCF0:USTF0",1762125450754,0.04380518,110340.0,110330.0,0.62424014]
["bitfinex-derivatives","BTCF0:USTF0",1762125450946,0.04380518,110340.0,110330.0,0.53359154]
["bitfinex-derivatives","BTCF0:USTF0",1762125452740,0.05738518,110340.0,110330.0,0.53351154]
["bitfinex-derivatives","BTCF0:USTF0",1762125454155,0.15380901,110340.0,110330.0,0.40246771]
["bitfinex-derivatives","BTCF0:USTF0",1762125454454,0.15380901,110340.0,110330.0,0.35922]
["bitfinex-derivatives","BTCF0:USTF0",1762125454651,0.25023284,110340.0,110330.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1762125454955,0.25023284,110340.0,110330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762125455854,0.85023284,110340.0,110330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762125460458,0.85023284,110340.0,110330.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1762125460661,0.15380901,110340.0,110330.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762125462061,0.05738518,110340.0,110330.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1762125462458,0.05738518,110340.0,110330.0,0.14007383]
["bitfinex-derivatives","BTCF0:USTF0",1762125462660,0.04380518,110340.0,110330.0,0.15174383]
["bitfinex-derivatives","BTCF0:USTF0",1762125462857,0.04380518,110340.0,110330.0,0.46754383]
["bitfinex-derivatives","BTCF0:USTF0",1762125463163,0.04380518,110340.0,110330.0,0.53191154]
["bitfinex-derivatives","BTCF0:USTF0",1762125463766,6.518e-05,110340.0,110330.0,0.53191154]
["bitfinex-derivatives","BTCF0:USTF0",1762125464152,6.518e-05,110340.0,110330.0,0.43548771]
["bitfinex-derivatives","BTCF0:USTF0",1762125464363,0.04380518,110340.0,110330.0,0.53191154]
["bitfinex-derivatives","BTCF0:USTF0",1762125465359,0.02111518,110340.0,110330.0,0.53191154]
["bitfinex-derivatives","BTCF0:USTF0",1762125465564,6.518e-05,110340.0,110330.0,0.53191154]
["bitfinex-derivatives","BTCF0:USTF0",1762125466454,0.02134518,110340.0,110330.0,0.53191154]
["bitfinex-derivatives","BTCF0:USTF0",1762125466658,0.04376518,110340.0,110330.0,0.53191154]
["bitfinex-derivatives","BTCF0:USTF0",1762125467859,6.518e-05,110340.0,110330.0,0.53191154]
["bitfinex-derivatives","BTCF0:USTF0",1762125470972,0.04376518,110340.0,110330.0,0.53191154]
["bitfinex-derivatives","BTCF0:USTF0",1762125471972,0.02134518,110340.0,110330.0,0.53191154]
["bitfinex-derivatives","BTCF0:USTF0",1762125472172,0.02134518,110340.0,110330.0,0.62256014]
["bitfinex-derivatives","BTCF0:USTF0",1762125472579,6.518e-05,110340.0,110330.0,0.62256014]
["bitfinex-derivatives","BTCF0:USTF0",1762125474076,6.518e-05,110340.0,110330.0,0.53191154]
["bitfinex-derivatives","BTCF0:USTF0",1762125474270,0.04376518,110340.0,110330.0,0.53191154]
["bitfinex-derivatives","BTCF0:USTF0",1762125475574,0.04376518,110340.0,110330.0,0.62256014]
["bitfinex-derivatives","BTCF0:USTF0",1762125476075,0.02134518,110340.0,110330.0,0.62256014]
["bitfinex-derivatives","BTCF0:USTF0",1762125476274,6.518e-05,110340.0,110330.0,0.62256014]
["bitfinex-derivatives","BTCF0:USTF0",1762125477275,6.518e-05,110340.0,110330.0,0.53191154]
["bitfinex-derivatives","BTCF0:USTF0",1762125477776,6.518e-05,110340.0,110330.0,0.62256014]
["bitfinex-derivatives","BTCF0:USTF0",1762125478364,6.518e-05,110340.0,110330.0,0.53191154]
["bitfinex-derivatives","BTCF0:USTF0",1762125478776,6.518e-05,110340.0,110330.0,0.62256014]
["bitfinex-derivatives","BTCF0:USTF0",1762125480079,6.518e-05,110340.0,110330.0,0.53191154]
["bitfinex-derivatives","BTCF0:USTF0",1762125480375,0.02134518,110340.0,110330.0,0.53191154]
["bitfinex-derivatives","BTCF0:USTF0",1762125480576,0.02134518,110340.0,110330.0,0.62255994]
["bitfinex-derivatives","BTCF0:USTF0",1762125482478,0.04376518,110340.0,110330.0,0.53191154]
["bitfinex-derivatives","BTCF0:USTF0",1762125482878,0.02134518,110340.0,110330.0,0.52613631]
["bitfinex-derivatives","BTCF0:USTF0",1762125483077,0.02134518,110340.0,110330.0,0.62256014]
["bitfinex-derivatives","BTCF0:USTF0",1762125483880,0.04376518,110340.0,110330.0,0.62256014]
["bitfinex-derivatives","BTCF0:USTF0",1762125484172,0.0571,110370.0,110360.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1762125484379,0.15352383,110370.0,110360.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1762125485482,0.16552383,110370.0,110360.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1762125486180,0.15852383,110370.0,110360.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1762125486382,0.0661,110370.0,110360.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1762125486874,0.0661,110370.0,110360.0,0.13885383]
["bitfinex-derivatives","BTCF0:USTF0",1762125487279,0.0661,110370.0,110360.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1762125487873,0.0571,110370.0,110360.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1762125488074,0.0671,110370.0,110360.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1762125488273,0.0671,110370.0,110360.0,0.13885383]
["bitfinex-derivatives","BTCF0:USTF0",1762125488675,0.0661,110370.0,110360.0,0.13885383]
["bitfinex-derivatives","BTCF0:USTF0",1762125488874,0.0591,110370.0,110360.0,0.13885383]
["bitfinex-derivatives","BTCF0:USTF0",1762125489078,0.0601,110370.0,110360.0,0.13885383]
["bitfinex-derivatives","BTCF0:USTF0",1762125490289,0.0601,110370.0,110360.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1762125490489,0.0601,110370.0,110360.0,0.13885383]
["bitfinex-derivatives","BTCF0:USTF0",1762125490784,0.0601,110370.0,110360.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1762125491185,0.0601,110370.0,110360.0,0.13885383]
["bitfinex-derivatives","BTCF0:USTF0",1762125491489,0.0631,110370.0,110360.0,0.13885383]
["bitfinex-derivatives","BTCF0:USTF0",1762125491680,0.007,110370.0,110360.0,0.33762166]
["bitfinex-derivatives","BTCF0:USTF0",1762125491884,0.0437,110390.0,110380.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1762125492076,0.0437,110390.0,110380.0,0.46711383]
["bitfinex-derivatives","BTCF0:USTF0",1762125492689,0.05674,110390.0,110380.0,0.37069]
["bitfinex-derivatives","BTCF0:USTF0",1762125492888,0.05674,110390.0,110380.0,0.46711383]
["bitfinex-derivatives","BTCF0:USTF0",1762125494083,0.0447,110390.0,110380.0,0.46711383]
["bitfinex-derivatives","BTCF0:USTF0",1762125494285,0.0447,110390.0,110380.0,0.37069]
["bitfinex-derivatives","BTCF0:USTF0",1762125494590,0.0437,110390.0,110380.0,0.46703277]
["bitfinex-derivatives","BTCF0:USTF0",1762125494790,0.0447,110390.0,110380.0,0.46703277]
["bitfinex-derivatives","BTCF0:USTF0",1762125495287,0.05803,110410.0,110400.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1762125495489,0.05803,110410.0,110400.0,0.35905]
["bitfinex-derivatives","BTCF0:USTF0",1762125496891,0.05806,110390.0,110380.0,0.10999045]
["bitfinex-derivatives","BTCF0:USTF0",1762125497094,0.05806,110390.0,110380.0,0.35901]
["bitfinex-derivatives","BTCF0:USTF0",1762125497791,0.05806,110390.0,110380.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1762125498187,0.04499,110390.0,110380.0,0.3673]
["bitfinex-derivatives","BTCF0:USTF0",1762125498889,0.02439,110390.0,110380.0,0.46364277]
["bitfinex-derivatives","BTCF0:USTF0",1762125499194,0.06006,110390.0,110380.0,0.35901]
["bitfinex-derivatives","BTCF0:USTF0",1762125499386,0.06006,110390.0,110380.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1762125499690,0.06006,110390.0,110380.0,0.35897]
["bitfinex-derivatives","BTCF0:USTF0",1762125500291,0.05806,110390.0,110380.0,0.35897]
["bitfinex-derivatives","BTCF0:USTF0",1762125500687,0.04499,110390.0,110380.0,0.36726]
["bitfinex-derivatives","BTCF0:USTF0",1762125500988,0.06006,110390.0,110380.0,0.35897]
["bitfinex-derivatives","BTCF0:USTF0",1762125501889,0.05806,110390.0,110380.0,0.35897]
["bitfinex-derivatives","BTCF0:USTF0",1762125503394,0.05806,110370.0,110360.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1762125503588,0.05806,110370.0,110360.0,0.35893]
["bitfinex-derivatives","BTCF0:USTF0",1762125504801,0.05806,110370.0,110360.0,0.36293]
["bitfinex-derivatives","BTCF0:USTF0",1762125505690,0.03509,110380.0,110370.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1762125505893,0.05628,110380.0,110370.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1762125512902,0.10941277,110400.0,110370.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1762125512903,0.03509,110400.0,110390.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1762125513200,0.05628,110400.0,110390.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762125513700,0.05628,110400.0,110390.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1762125513901,0.04821,110400.0,110390.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762125514396,0.06188,110400.0,110390.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1762125515295,0.05688,110400.0,110390.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1762125515500,0.05888,110400.0,110390.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1762125517093,0.05688,110380.0,110370.0,0.10894045]
["bitfinex-derivatives","BTCF0:USTF0",1762125517309,0.05688,110380.0,110370.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1762125518300,0.05688,110390.0,110380.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1762125518898,0.05688,110390.0,110380.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762125519404,0.05688,110390.0,110380.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1762125520103,0.05688,110390.0,110380.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762125520504,0.04521,110390.0,110380.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762125521102,0.05888,110390.0,110380.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762125521306,0.05888,110390.0,110380.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1762125522006,0.05688,110390.0,110380.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1762125522398,0.04321,110390.0,110380.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1762125522800,0.04321,110390.0,110380.0,0.37246]
["bitfinex-derivatives","BTCF0:USTF0",1762125523002,0.04521,110390.0,110380.0,0.37246]
["bitfinex-derivatives","BTCF0:USTF0",1762125523602,0.04321,110390.0,110380.0,0.37246]
["bitfinex-derivatives","BTCF0:USTF0",1762125524001,0.05688,110400.0,110390.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1762125525512,0.05688,110400.0,110390.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1762125525903,0.04321,110400.0,110390.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1762125526207,0.04414,110400.0,110390.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1762125526412,0.02202,110400.0,110390.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1762125526800,0.04414,110400.0,110390.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1762125529414,0.05775,110400.0,110390.0,0.05273]
["bitfinex-derivatives","BTCF0:USTF0",1762125529917,0.05775,110400.0,110390.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1762125531415,0.05975,110400.0,110390.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1762125532015,0.05832,110390.0,110380.0,0.36138]
["bitfinex-derivatives","BTCF0:USTF0",1762125534418,0.05832,110390.0,110380.0,0.31536]
["bitfinex-derivatives","BTCF0:USTF0",1762125534622,0.05832,110380.0,110370.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1762125535121,0.05832,110370.0,110360.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1762125535308,0.05832,110370.0,110360.0,0.11052045]
["bitfinex-derivatives","BTCF0:USTF0",1762125535517,0.05832,110370.0,110360.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1762125536116,0.05832,110370.0,110360.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762125536309,0.05832,110370.0,110360.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1762125537310,0.05832,110370.0,110360.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1762125537620,0.05832,110370.0,110360.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1762125538009,0.05832,110370.0,110360.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1762125538414,0.05832,110370.0,110360.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1762125541320,0.05832,110370.0,110360.0,0.11452045]
["bitfinex-derivatives","BTCF0:USTF0",1762125542218,0.05832,110370.0,110360.0,0.05002]
["bitfinex-derivatives","BTCF0:USTF0",1762125544417,0.05832,110370.0,110360.0,0.11452045]
["bitfinex-derivatives","BTCF0:USTF0",1762125545023,0.04471,110370.0,110360.0,0.12619045]
["bitfinex-derivatives","BTCF0:USTF0",1762125545922,0.04471,110370.0,110360.0,0.21681435]
["bitfinex-derivatives","BTCF0:USTF0",1762125546106,0.04471,110370.0,110360.0,0.12619045]
["bitfinex-derivatives","BTCF0:USTF0",1762125546722,0.05832,110370.0,110360.0,0.12619045]
["bitfinex-derivatives","BTCF0:USTF0",1762125547217,0.05832,110390.0,110380.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1762125548321,0.06032,110390.0,110380.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1762125549522,0.04471,110370.0,110360.0,0.11052045]
["bitfinex-derivatives","BTCF0:USTF0",1762125549723,0.05832,110370.0,110360.0,0.42580045]
["bitfinex-derivatives","BTCF0:USTF0",1762125549916,0.05832,110370.0,110360.0,0.3613]
["bitfinex-derivatives","BTCF0:USTF0",1762125550719,0.05832,110370.0,110360.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1762125551023,0.05832,110370.0,110360.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1762125555825,0.05832,110370.0,110360.0,0.31928]
["bitfinex-derivatives","BTCF0:USTF0",1762125556419,0.05832,110370.0,110360.0,0.3409]
["bitfinex-derivatives","BTCF0:USTF0",1762125556619,0.05832,110370.0,110360.0,0.36406]
["bitfinex-derivatives","BTCF0:USTF0",1762125556926,0.77882363,110370.0,110360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762125558829,0.77882363,110370.0,110360.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1762125559030,0.65832,110370.0,110360.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1762125559732,0.65832,110370.0,110360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762125559930,0.77882363,110370.0,110360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762125560236,0.65832,110370.0,110360.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1762125560734,0.05832,110370.0,110360.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1762125562435,0.15471769,110370.0,110360.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1762125562636,0.15471769,110370.0,110360.0,0.02562]
["bitfinex-derivatives","BTCF0:USTF0",1762125562934,0.25111538,110370.0,110360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762125563527,0.15471769,110370.0,110360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762125564335,0.17885172,110370.0,110360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762125565230,0.49409172,110370.0,110360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762125567433,0.17885172,110370.0,110360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762125567637,0.49409172,110370.0,110360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762125567937,1.09409172,110370.0,110360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762125569735,1.09409172,110370.0,110340.0,0.06450045]
["bitfinex-derivatives","BTCF0:USTF0",1762125569736,0.05837,110350.0,110340.0,0.08671045]
["bitfinex-derivatives","BTCF0:USTF0",1762125569935,0.17890172,110350.0,110340.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1762125570135,0.05837,110350.0,110340.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1762125570744,0.17890172,110350.0,110340.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1762125571341,0.17890172,110350.0,110340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762125571539,0.17890172,110350.0,110340.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1762125571842,0.17890172,110350.0,110340.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1762125572341,0.05837,110350.0,110340.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1762125576337,0.05837,110350.0,110340.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1762125576537,0.04547,110350.0,110340.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1762125576738,0.0228,110350.0,110340.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1762125576939,0.04547,110350.0,110340.0,0.06345]
["bitfinex-derivatives","BTCF0:USTF0",1762125577139,0.05837,110350.0,110340.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1762125579745,0.05837,110350.0,110340.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1762125579945,0.0228,110350.0,110340.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1762125580249,0.04547,110350.0,110340.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1762125581251,0.05837,110350.0,110340.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1762125581451,0.05837,110350.0,110340.0,0.05173]
["bitfinex-derivatives","BTCF0:USTF0",1762125582053,0.04547,110350.0,110340.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1762125583352,0.05837,110350.0,110340.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1762125585052,0.04547,110350.0,110340.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1762125585252,0.04547,110350.0,110340.0,0.1527905]
["bitfinex-derivatives","BTCF0:USTF0",1762125585857,0.04376,110360.0,110350.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762125586348,0.04376,110360.0,110350.0,0.15297908]
["bitfinex-derivatives","BTCF0:USTF0",1762125586848,0.05701,110360.0,110350.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762125587048,0.05701,110360.0,110350.0,0.15297908]
["bitfinex-derivatives","BTCF0:USTF0",1762125587354,0.05701,110360.0,110350.0,0.15497908]
["bitfinex-derivatives","BTCF0:USTF0",1762125587751,0.05701,110360.0,110350.0,0.15597908]
["bitfinex-derivatives","BTCF0:USTF0",1762125587946,0.04376,110360.0,110350.0,0.15597908]
["bitfinex-derivatives","BTCF0:USTF0",1762125588850,0.14015908,110370.0,110360.0,0.05242]
["bitfinex-derivatives","BTCF0:USTF0",1762125589056,0.17612653,110370.0,110360.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1762125590056,0.15340908,110370.0,110360.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1762125590242,0.15440908,110370.0,110360.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1762125590857,0.15440908,110370.0,110360.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1762125591157,0.05701,110360.0,110350.0,0.42303045]
["bitfinex-derivatives","BTCF0:USTF0",1762125591359,0.15340908,110360.0,110350.0,0.42303045]
["bitfinex-derivatives","BTCF0:USTF0",1762125591658,0.15340908,110360.0,110350.0,0.35853]
["bitfinex-derivatives","BTCF0:USTF0",1762125591953,0.24980816,110360.0,110340.0,0.06450045]
["bitfinex-derivatives","BTCF0:USTF0",1762125592160,0.15340908,110350.0,110340.0,0.10787045]
["bitfinex-derivatives","BTCF0:USTF0",1762125592547,0.05701,110350.0,110340.0,0.10787045]
["bitfinex-derivatives","BTCF0:USTF0",1762125593751,0.15340908,110350.0,110340.0,0.10987045]
["bitfinex-derivatives","BTCF0:USTF0",1762125593952,0.15340908,110350.0,110340.0,0.11487045]
["bitfinex-derivatives","BTCF0:USTF0",1762125594551,0.15340908,110350.0,110340.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1762125595753,0.15340908,110350.0,110340.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1762125595952,0.15340908,110350.0,110340.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1762125598958,0.05701,110350.0,110340.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1762125599162,0.15340908,110350.0,110340.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1762125599464,0.15340908,110350.0,110340.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1762125600365,0.15340908,110350.0,110340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762125600661,0.24980816,110350.0,110340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762125600854,0.05701,110330.0,110320.0,0.06450045]
["bitfinex-derivatives","BTCF0:USTF0",1762125601055,0.15340908,110330.0,110320.0,0.06450045]
["bitfinex-derivatives","BTCF0:USTF0",1762125601257,0.15340908,110330.0,110320.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1762125601868,0.15340908,110330.0,110320.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1762125602167,0.05701,110330.0,110320.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1762125602355,0.15340908,110330.0,110320.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1762125602556,0.24980816,110330.0,110320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762125602854,0.84980816,110330.0,110300.0,0.37958045]
["bitfinex-derivatives","BTCF0:USTF0",1762125603059,0.14949908,110310.0,110300.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1762125603668,0.05701,110300.0,110290.0,0.04348396]
["bitfinex-derivatives","BTCF0:USTF0",1762125603855,0.23580816,110300.0,110290.0,0.04348396]
["bitfinex-derivatives","BTCF0:USTF0",1762125604060,0.22780816,110300.0,110290.0,0.04348396]
["bitfinex-derivatives","BTCF0:USTF0",1762125604362,0.11815908,110300.0,110290.0,0.05669396]
["bitfinex-derivatives","BTCF0:USTF0",1762125604661,0.04376,110320.0,110310.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762125604963,0.15007908,110320.0,110310.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1762125605157,0.15007908,110320.0,110300.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1762125605158,0.05701,110310.0,110300.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1762125605359,0.15340908,110310.0,110300.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1762125605765,0.15340908,110310.0,110300.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762125606361,0.04376,110310.0,110300.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762125606558,0.05676,110310.0,110300.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762125607565,0.06176,110310.0,110300.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762125609961,0.07501,110310.0,110300.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1762125610268,0.04376,110300.0,110290.0,0.37177396]
["bitfinex-derivatives","BTCF0:USTF0",1762125610564,0.17764691,110300.0,110290.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1762125611560,0.18364691,110300.0,110290.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1762125611766,0.19364691,110300.0,110290.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1762125612359,0.79364691,110300.0,110290.0,0.00011396]
["bitfinex-derivatives","BTCF0:USTF0",1762125613464,0.05701,110290.0,110280.0,0.06057376]
["bitfinex-derivatives","BTCF0:USTF0",1762125613661,0.17764691,110290.0,110280.0,0.06057376]
["bitfinex-derivatives","BTCF0:USTF0",1762125614476,0.17775889,110290.0,110280.0,0.06057376]
["bitfinex-derivatives","BTCF0:USTF0",1762125614664,0.17775889,110290.0,110230.0,0.58150544]
["bitfinex-derivatives","BTCF0:USTF0",1762125614665,1.0865958,110290.0,110230.0,0.03808045]
["bitfinex-derivatives","BTCF0:USTF0",1762125614870,0.24127382,110240.0,110230.0,0.01296332]
["bitfinex-derivatives","BTCF0:USTF0",1762125615065,0.50404223,110240.0,110230.0,0.01296332]
["bitfinex-derivatives","BTCF0:USTF0",1762125615269,1.15983382,110240.0,110230.0,0.01296332]
["bitfinex-derivatives","BTCF0:USTF0",1762125615469,0.12063691,110240.0,110230.0,0.05915332]
["bitfinex-derivatives","BTCF0:USTF0",1762125615665,0.12072123,110240.0,110230.0,0.05915332]
["bitfinex-derivatives","BTCF0:USTF0",1762125615874,8.432e-05,110240.0,110230.0,0.05915332]
["bitfinex-derivatives","BTCF0:USTF0",1762125616771,0.00908432,110240.0,110230.0,0.06015332]
["bitfinex-derivatives","BTCF0:USTF0",1762125617474,0.00608432,110240.0,110230.0,0.06015332]
["bitfinex-derivatives","BTCF0:USTF0",1762125618477,0.20122714,110240.0,110230.0,0.06115332]
["bitfinex-derivatives","BTCF0:USTF0",1762125618677,0.20122714,110240.0,110230.0,0.03810332]
["bitfinex-derivatives","BTCF0:USTF0",1762125619272,0.19422714,110240.0,110230.0,0.03710332]
["bitfinex-derivatives","BTCF0:USTF0",1762125619577,0.18832642,110240.0,110230.0,0.03710332]
["bitfinex-derivatives","BTCF0:USTF0",1762125619776,0.18832642,110240.0,110230.0,0.01396332]
["bitfinex-derivatives","BTCF0:USTF0",1762125619979,0.18832642,110240.0,110230.0,0.06015332]
["bitfinex-derivatives","BTCF0:USTF0",1762125625788,0.011,110240.0,110230.0,0.06015332]
["bitfinex-derivatives","BTCF0:USTF0",1762125626876,0.011,110240.0,110230.0,0.75088452]
["bitfinex-derivatives","BTCF0:USTF0",1762125627180,0.17714282,110270.0,110260.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762125627386,0.17714282,110270.0,110260.0,0.07138332]
["bitfinex-derivatives","BTCF0:USTF0",1762125628385,0.19214282,110270.0,110260.0,0.07138332]
["bitfinex-derivatives","BTCF0:USTF0",1762125629079,0.19214282,110270.0,110260.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762125629279,0.20014282,110270.0,110260.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762125629680,0.023,110270.0,110260.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762125630285,0.02,110270.0,110260.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762125630881,0.009,110270.0,110260.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762125633286,0.32772,110270.0,110250.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762125633481,0.17714282,110260.0,110240.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1762125633784,0.17714282,110260.0,110240.0,0.07117233]
["bitfinex-derivatives","BTCF0:USTF0",1762125633986,0.17714282,110260.0,110250.0,0.01342]
["bitfinex-derivatives","BTCF0:USTF0",1762125634284,0.17714282,110260.0,110250.0,0.02639233]
["bitfinex-derivatives","BTCF0:USTF0",1762125634483,0.18114282,110260.0,110250.0,0.02639233]
["bitfinex-derivatives","BTCF0:USTF0",1762125634986,0.18114282,110260.0,110250.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762125635174,0.17714282,110260.0,110250.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762125635378,0.18314282,110260.0,110250.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762125635685,0.18614282,110260.0,110250.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762125638284,0.20947211,110260.0,110250.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762125638488,0.18614282,110260.0,110250.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762125641186,0.009,110260.0,110250.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762125642685,0.008,110260.0,110250.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762125643885,0.006,110260.0,110250.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762125644089,0.004,110260.0,110250.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762125644287,0.02940818,110260.0,110250.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762125645190,0.03040818,110260.0,110250.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762125645991,0.007,110260.0,110250.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762125646189,0.007,110260.0,110250.0,0.6582]
["bitfinex-derivatives","BTCF0:USTF0",1762125646494,0.009,110260.0,110250.0,0.6582]
["bitfinex-derivatives","BTCF0:USTF0",1762125647095,0.009,110260.0,110250.0,0.7489147]
["bitfinex-derivatives","BTCF0:USTF0",1762125647294,0.20156639,110280.0,110270.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762125647489,0.2249776,110280.0,110270.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762125647685,0.20055403,110280.0,110270.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762125648393,0.20655403,110280.0,110270.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762125648693,0.21155403,110280.0,110270.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762125649089,0.03241121,110280.0,110270.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762125649297,0.009,110280.0,110270.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762125650589,0.17914282,110280.0,110270.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762125650795,0.18314282,110280.0,110270.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762125651398,0.17914282,110280.0,110270.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762125651600,0.18314282,110280.0,110270.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762125651799,0.18614282,110280.0,110270.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762125652501,0.20928267,110280.0,110270.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762125652800,0.20328267,110280.0,110270.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762125653098,0.21228267,110280.0,110270.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762125653695,0.03513985,110280.0,110270.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762125653905,0.012,110280.0,110270.0,0.1481884]
["bitfinex-derivatives","BTCF0:USTF0",1762125654194,0.012,110280.0,110270.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762125654702,0.009,110280.0,110270.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762125655900,0.17714282,110290.0,110280.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762125656102,0.20028789,110290.0,110280.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762125657400,0.20928789,110290.0,110270.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1762125657703,0.21228789,110290.0,110280.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1762125658100,0.83671146,110290.0,110280.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1762125658304,0.81228789,110290.0,110280.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1762125659509,0.80928789,110290.0,110280.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1762125659805,0.81528789,110290.0,110280.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1762125660201,1.13544789,110290.0,110280.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1762125661105,1.13544789,110290.0,110270.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762125661299,0.53544789,110290.0,110270.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762125662206,0.52344789,110290.0,110270.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762125662402,0.53244789,110290.0,110270.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762125662807,0.52744789,110290.0,110270.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762125663103,0.53044789,110290.0,110270.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1762125663506,1.18716007,110290.0,110260.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762125663708,0.17714282,110270.0,110260.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762125664305,0.20022751,110270.0,110260.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762125665799,0.20822751,110270.0,110260.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762125667702,0.52614751,110270.0,110260.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762125667903,0.03108469,110270.0,110260.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762125668303,0.008,110270.0,110260.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762125670004,0.18514282,110270.0,110260.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762125671805,0.008,110270.0,110260.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762125677214,0.013,110270.0,110260.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762125677812,0.011,110270.0,110260.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762125678611,0.007,110270.0,110260.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762125678812,0.013,110270.0,110260.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762125680919,0.013,110270.0,110260.0,0.1481966]
["bitfinex-derivatives","BTCF0:USTF0",1762125681419,0.007,110270.0,110260.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762125681722,0.011,110270.0,110260.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762125682020,0.011,110270.0,110260.0,0.1481966]
["bitfinex-derivatives","BTCF0:USTF0",1762125682212,0.011,110270.0,110260.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762125682412,0.009,110270.0,110260.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762125683213,0.009,110270.0,110260.0,0.1481966]
["bitfinex-derivatives","BTCF0:USTF0",1762125684315,0.009,110270.0,110260.0,0.21204472]
["bitfinex-derivatives","BTCF0:USTF0",1762125684516,0.009,110270.0,110260.0,0.12133812]
["bitfinex-derivatives","BTCF0:USTF0",1762125684712,0.009,110270.0,110260.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762125685118,0.129711,110270.0,110260.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762125685623,0.009,110270.0,110260.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762125689432,0.129711,110270.0,110260.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762125692428,0.10559135,110270.0,110260.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762125704554,0.009,110270.0,110260.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762125707855,0.12971708,110270.0,110260.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762125708056,0.009,110270.0,110260.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762125708257,0.12971708,110270.0,110260.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762125712056,0.009,110270.0,110260.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762125712261,0.009,110270.0,110260.0,0.1481966]
["bitfinex-derivatives","BTCF0:USTF0",1762125714261,0.009,110270.0,110260.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762125720458,0.12971708,110270.0,110260.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762125724361,0.10559786,110270.0,110260.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762125727868,0.009,110270.0,110260.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762125728169,0.10559786,110270.0,110260.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1762125730371,0.22541558,110270.0,110250.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762125730572,0.19319572,110260.0,110250.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762125730768,0.21641831,110260.0,110250.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762125731766,0.21641831,110260.0,110250.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762125732169,0.21641831,110260.0,110250.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762125732366,0.21941831,110260.0,110250.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762125732767,0.2375054,110260.0,110250.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762125733283,0.21428281,110260.0,110250.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762125735878,0.23752299,110260.0,110250.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762125736273,0.21428281,110260.0,110250.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762125738580,0.11770873,110260.0,110250.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1762125740383,0.11770873,110260.0,110250.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1762125740588,0.11770873,110260.0,110240.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762125740780,0.09662164,110250.0,110240.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762125741987,0.09862164,110250.0,110240.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762125742875,0.19524328,110250.0,110240.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762125743078,0.09862164,110250.0,110240.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762125743286,0.19524328,110250.0,110240.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762125744088,0.20024328,110250.0,110240.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1762125744289,0.51620328,110250.0,110240.0,0.05893]
["bitfinex-derivatives","BTCF0:USTF0",1762125744489,0.51620328,110250.0,110240.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1762125745086,0.51620328,110250.0,110230.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1762125745285,0.09662164,110240.0,110230.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1762125748190,0.09862164,110240.0,110230.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1762125752292,0.002,110240.0,110230.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1762125755094,0.002,110240.0,110230.0,0.1491313]
["bitfinex-derivatives","BTCF0:USTF0",1762125755696,0.29314873,110260.0,110250.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1762125755697,0.28406164,110260.0,110250.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1762125755896,0.18744,110260.0,110250.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1762125756689,0.42679417,110270.0,110260.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1762125756990,0.45010757,110270.0,110260.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1762125758296,0.45310757,110270.0,110260.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1762125759290,0.45910757,110270.0,110260.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1762125761687,0.03232964,110270.0,110260.0,0.84682824]
["bitfinex-derivatives","BTCF0:USTF0",1762125761894,0.17095313,110320.0,110310.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1762125762088,0.10564753,110320.0,110310.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1762125762403,0.20226917,110320.0,110300.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1762125762598,0.19324328,110310.0,110300.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1762125762993,0.09662164,110310.0,110300.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1762125763803,0.10362164,110310.0,110300.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1762125764101,0.10662164,110310.0,110300.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1762125765396,0.10062164,110310.0,110300.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1762125765795,0.09962164,110310.0,110300.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1762125772706,0.79624328,110310.0,110290.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762125772901,0.09662164,110300.0,110290.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1762125773310,0.09662164,110300.0,110290.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1762125773901,0.09662164,110300.0,110290.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762125774208,0.09962164,110310.0,110290.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762125774502,0.1220924,110310.0,110300.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1762125774908,0.7200924,110310.0,110300.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1762125775106,0.7190924,110310.0,110300.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1762125775298,0.7190924,110310.0,110290.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762125775499,0.09662164,110300.0,110290.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762125777403,0.10362164,110300.0,110290.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762125778302,0.10662164,110300.0,110290.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762125783409,0.10262164,110300.0,110290.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762125784106,0.10462164,110300.0,110290.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762125784310,0.126807,110300.0,110290.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762125784911,0.127807,110300.0,110280.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762125785202,0.09662164,110290.0,110280.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762125786711,0.09862164,110290.0,110280.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762125787306,0.10262164,110290.0,110280.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762125788006,0.10362164,110290.0,110280.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762125789510,0.10562164,110290.0,110280.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762125789707,0.54022811,110290.0,110280.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1762125789919,0.54022811,110290.0,110280.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1762125789920,0.44360647,110290.0,110280.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1762125791613,0.54022811,110290.0,110280.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1762125791815,0.44360647,110290.0,110280.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1762125792010,0.44360647,110290.0,110280.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1762125792211,0.54022811,110290.0,110270.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762125792515,0.19324328,110280.0,110270.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1762125792721,0.21546811,110280.0,110260.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762125792922,0.41238164,110270.0,110260.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762125793118,0.42134128,110270.0,110260.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762125793422,0.44357487,110270.0,110260.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762125794511,0.44357487,110270.0,110250.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762125794719,0.09662164,110260.0,110250.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762125795116,0.11884924,110260.0,110250.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762125795317,0.09662164,110260.0,110250.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762125795920,0.09662164,110260.0,110250.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1762125796516,0.09662164,110260.0,110250.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1762125800428,0.21546792,110260.0,110250.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1762125801326,0.21546792,110260.0,110250.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1762125801527,0.21546792,110260.0,110250.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1762125801720,0.21546792,110260.0,110250.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1762125802028,0.21546792,110260.0,110250.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1762125804228,0.19326846,110260.0,110250.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1762125805542,0.21545834,110260.0,110250.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1762125806540,0.19326846,110260.0,110250.0,0.06062]
["bitfinex-derivatives","BTCF0:USTF0",1762125806735,0.31209119,110260.0,110250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762125807940,0.91209119,110260.0,110250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762125808134,0.91209119,110260.0,110220.0,0.05982777]
["bitfinex-derivatives","BTCF0:USTF0",1762125808439,0.09663423,110230.0,110220.0,0.05982777]
["bitfinex-derivatives","BTCF0:USTF0",1762125808641,0.41239423,110230.0,110220.0,0.05982777]
["bitfinex-derivatives","BTCF0:USTF0",1762125809240,0.09663423,110230.0,110220.0,0.06982777]
["bitfinex-derivatives","BTCF0:USTF0",1762125809444,0.41239423,110230.0,110220.0,0.06982777]
["bitfinex-derivatives","BTCF0:USTF0",1762125809637,0.12922474,110260.0,110250.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1762125809836,0.04278,110250.0,110240.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1762125810037,0.16159307,110250.0,110240.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1762125810744,0.47739307,110250.0,110240.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1762125811247,0.5740273,110250.0,110240.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1762125811442,0.47739307,110250.0,110240.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1762125811745,0.47739307,110250.0,110240.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1762125812744,0.5740273,110250.0,110240.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1762125815634,0.47739307,110250.0,110240.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1762125817853,0.5740273,110250.0,110240.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1762125820649,0.47739307,110250.0,110240.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1762125822552,0.5740273,110250.0,110240.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1762125823551,0.47739307,110250.0,110240.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1762125824645,0.5740273,110250.0,110240.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1762125828857,0.59846039,110250.0,110240.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1762125829660,0.47739307,110250.0,110240.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1762125830658,0.47731307,110250.0,110240.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1762125831665,0.61106039,110250.0,110240.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1762125831866,0.61106039,110250.0,110240.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1762125832566,0.5866273,110250.0,110240.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1762125833054,0.5866273,110250.0,110240.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1762125833259,0.5739473,110250.0,110240.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1762125833467,0.59838039,110250.0,110240.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1762125833664,0.5739473,110250.0,110240.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1762125833966,0.59838039,110250.0,110240.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1762125834661,0.47731307,110250.0,110240.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1762125834868,0.16159307,110250.0,110240.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1762125835070,0.47731307,110250.0,110240.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1762125835261,0.47740121,110250.0,110240.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1762125836368,0.45513423,110250.0,110240.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1762125838665,0.3585,110250.0,110240.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1762125838864,0.45513423,110250.0,110240.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1762125840466,0.47739484,110250.0,110240.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1762125841970,0.45513423,110250.0,110240.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1762125843569,0.57402754,110250.0,110240.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1762125843876,0.57402754,110250.0,110240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762125844069,0.57402754,110250.0,110240.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1762125844270,0.57402754,110250.0,110240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762125844473,0.57402754,110250.0,110240.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1762125844774,0.57402754,110250.0,110240.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1762125845376,0.57402754,110250.0,110240.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1762125847177,0.57402754,110250.0,110240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762125847575,0.57402754,110250.0,110240.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1762125848577,0.57402754,110250.0,110240.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762125848779,0.04397,110230.0,110220.0,0.04470777]
["bitfinex-derivatives","BTCF0:USTF0",1762125848988,0.55283846,110230.0,110220.0,0.04470777]
["bitfinex-derivatives","BTCF0:USTF0",1762125849185,0.55283846,110230.0,110220.0,0.02267777]
["bitfinex-derivatives","BTCF0:USTF0",1762125849685,0.55283846,110230.0,110220.0,0.04470777]
["bitfinex-derivatives","BTCF0:USTF0",1762125850181,0.55283846,110230.0,110220.0,0.05770777]
["bitfinex-derivatives","BTCF0:USTF0",1762125850382,0.55283846,110230.0,110220.0,0.07114777]
["bitfinex-derivatives","BTCF0:USTF0",1762125850784,0.45620423,110230.0,110220.0,0.07114777]
["bitfinex-derivatives","BTCF0:USTF0",1762125851782,0.55283846,110230.0,110220.0,0.07114777]
["bitfinex-derivatives","BTCF0:USTF0",1762125852284,0.55283846,110230.0,110220.0,0.01306777]
["bitfinex-derivatives","BTCF0:USTF0",1762125852781,0.57509334,110230.0,110220.0,0.01306777]
["bitfinex-derivatives","BTCF0:USTF0",1762125857995,0.55283846,110230.0,110220.0,0.01306777]
["bitfinex-derivatives","BTCF0:USTF0",1762125860391,0.55296268,110230.0,110220.0,0.01306777]
["bitfinex-derivatives","BTCF0:USTF0",1762125861099,0.45626634,110230.0,110220.0,0.01306777]
["bitfinex-derivatives","BTCF0:USTF0",1762125862497,0.14066634,110230.0,110220.0,0.05837777]
["bitfinex-derivatives","BTCF0:USTF0",1762125862696,0.45626634,110230.0,110220.0,0.05837777]
["bitfinex-derivatives","BTCF0:USTF0",1762125862898,0.14066634,110230.0,110220.0,0.07153777]
["bitfinex-derivatives","BTCF0:USTF0",1762125863200,0.45622634,110230.0,110220.0,0.07153777]
["bitfinex-derivatives","BTCF0:USTF0",1762125863400,0.35953,110230.0,110220.0,0.07153777]
["bitfinex-derivatives","BTCF0:USTF0",1762125863694,0.04397,110230.0,110220.0,0.07153777]
["bitfinex-derivatives","BTCF0:USTF0",1762125863899,0.04329,110230.0,110220.0,0.07153777]
["bitfinex-derivatives","BTCF0:USTF0",1762125864095,0.35885,110230.0,110220.0,0.07153777]
["bitfinex-derivatives","BTCF0:USTF0",1762125864698,0.45554634,110230.0,110220.0,0.07153777]
["bitfinex-derivatives","BTCF0:USTF0",1762125865498,0.35885,110230.0,110220.0,0.07153777]
["bitfinex-derivatives","BTCF0:USTF0",1762125865695,0.04329,110230.0,110220.0,0.67153777]
["bitfinex-derivatives","BTCF0:USTF0",1762125866095,0.02106,110230.0,110220.0,0.67153777]
["bitfinex-derivatives","BTCF0:USTF0",1762125867504,0.25921,110240.0,110230.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762125867701,0.04445,110240.0,110230.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762125868902,0.04445,110240.0,110230.0,0.06447]
["bitfinex-derivatives","BTCF0:USTF0",1762125869791,0.14114634,110240.0,110230.0,0.06447]
["bitfinex-derivatives","BTCF0:USTF0",1762125870200,0.01268,110260.0,110250.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1762125870201,0.02127,110260.0,110250.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1762125870503,0.04445,110280.0,110270.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762125870695,0.04445,110290.0,110280.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1762125870896,0.04445,110290.0,110280.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762125871100,0.37774634,110300.0,110290.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762125872094,0.37774634,110300.0,110290.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1762125872293,0.04445,110290.0,110280.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762125872500,0.14114634,110290.0,110280.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762125874107,0.04445,110290.0,110280.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762125874301,0.02127,110290.0,110280.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762125874496,0.03027,110290.0,110280.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762125874701,0.05345,110290.0,110280.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762125875208,0.05045,110290.0,110280.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762125875609,0.14714634,110290.0,110280.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762125875809,0.14614634,110290.0,110280.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762125876004,0.14314634,110290.0,110280.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762125876202,0.14614634,110290.0,110280.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762125876403,0.04945,110290.0,110280.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762125876804,0.04745,110290.0,110280.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762125877004,0.05045,110290.0,110280.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762125877604,0.05345,110290.0,110280.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762125878511,0.04745,110290.0,110280.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762125878713,0.006,110290.0,110280.0,0.1481596]
["bitfinex-derivatives","BTCF0:USTF0",1762125878909,0.23414723,110320.0,110310.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1762125879212,0.23414723,110320.0,110310.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762125879213,0.53686723,110320.0,110310.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762125879909,0.54588504,110320.0,110310.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762125880211,0.55088504,110320.0,110310.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762125881108,0.55788504,110320.0,110310.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762125883207,0.55788504,110320.0,110310.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1762125883408,0.56658504,110320.0,110310.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1762125883614,0.04445,110310.0,110300.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762125883809,0.22146723,110310.0,110300.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762125884810,0.22846723,110310.0,110300.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1762125885114,0.04505,110300.0,110290.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1762125885312,0.22206723,110300.0,110290.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1762125886316,0.22406723,110300.0,110290.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1762125886612,0.22606723,110300.0,110290.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1762125887414,0.54138723,110300.0,110290.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1762125887719,0.54338723,110300.0,110290.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1762125888112,0.54438723,110300.0,110290.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1762125890221,0.54438723,110300.0,110280.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1762125890222,0.04505,110290.0,110280.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1762125890411,0.22576723,110290.0,110280.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1762125891918,0.22776723,110290.0,110280.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1762125892417,0.22976723,110290.0,110280.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1762125892808,0.23076723,110290.0,110280.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1762125893119,0.22876723,110290.0,110280.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1762125893417,0.23276723,110290.0,110280.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1762125894319,0.04505,110280.0,110270.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1762125894522,0.36033,110280.0,110270.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1762125895515,0.36233,110280.0,110270.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1762125895914,0.36433,110280.0,110270.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1762125896423,0.36433,110280.0,110270.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1762125896722,0.36633,110280.0,110270.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1762125897924,0.37334099,110280.0,110270.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1762125898122,0.37634099,110280.0,110270.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1762125898319,0.56952427,110280.0,110270.0,0.04298]
["bitfinex-derivatives","BTCF0:USTF0",1762125898619,0.56952427,110280.0,110260.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1762125898620,0.56898249,110280.0,110260.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1762125898823,0.14164164,110270.0,110260.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1762125900928,0.02273,110260.0,110250.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1762125901118,0.02273,110260.0,110250.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1762125901119,0.45692164,110260.0,110250.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1762125901520,0.47923375,110260.0,110250.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1762125901730,0.45692164,110260.0,110250.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1762125901922,0.47923354,110260.0,110250.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1762125902121,0.48793354,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762125902323,0.5685064,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762125905327,0.5461945,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762125905729,0.2309145,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762125905920,0.5461945,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762125906416,0.56846747,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762125907324,0.5461945,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762125908031,0.56845633,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762125908728,1.16845633,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762125909428,1.1461945,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762125910025,1.1461945,110260.0,110250.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1762125910732,1.1461945,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762125915137,0.85318121,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762125915326,1.16846121,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762125916034,1.1461945,110260.0,110250.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1762125916237,1.16846422,110260.0,110250.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1762125916533,1.16846422,110260.0,110250.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1762125917838,0.85318422,110260.0,110250.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1762125918134,1.16846422,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762125918629,1.16846422,110260.0,110250.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1762125919234,1.16846422,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762125922330,1.28123904,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762125922737,0.68123904,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762125923638,1.28123904,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762125924136,1.30567213,110260.0,110250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762125926233,0.04259,110240.0,110230.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1762125926440,0.64780932,110240.0,110230.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1762125926739,0.64780932,110240.0,110230.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1762125927338,0.64780932,110240.0,110230.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1762125927740,0.64780932,110240.0,110230.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1762125928035,0.23588288,110240.0,110230.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1762125928243,0.56016797,110240.0,110230.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1762125928643,0.65681441,110240.0,110230.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1762125929243,0.34157441,110240.0,110230.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1762125929431,0.56016797,110240.0,110230.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1762125929635,0.24492797,110240.0,110230.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1762125929834,0.56016797,110240.0,110230.0,0.06857]
["bitfinex-derivatives","BTCF0:USTF0",1762125930034,0.23588288,110240.0,110230.0,0.66857]
["bitfinex-derivatives","BTCF0:USTF0",1762125930236,0.35783,110240.0,110230.0,0.66857]
["bitfinex-derivatives","BTCF0:USTF0",1762125930437,0.55112288,110240.0,110230.0,0.66857]
["bitfinex-derivatives","BTCF0:USTF0",1762125931838,0.35783,110240.0,110230.0,0.66857]
["bitfinex-derivatives","BTCF0:USTF0",1762125932043,0.55112288,110240.0,110230.0,0.66857]
["bitfinex-derivatives","BTCF0:USTF0",1762125935643,0.57344341,110240.0,110230.0,0.66857]
["bitfinex-derivatives","BTCF0:USTF0",1762125935943,0.57344312,110240.0,110230.0,0.66857]
["bitfinex-derivatives","BTCF0:USTF0",1762125937845,0.25820312,110240.0,110230.0,0.66857]
["bitfinex-derivatives","BTCF0:USTF0",1762125938049,0.57344312,110240.0,110230.0,0.66857]
["bitfinex-derivatives","BTCF0:USTF0",1762125940742,0.55112288,110240.0,110230.0,0.66857]
["bitfinex-derivatives","BTCF0:USTF0",1762125940950,0.55108288,110240.0,110230.0,0.66857]
["bitfinex-derivatives","BTCF0:USTF0",1762125942654,0.57340507,110240.0,110230.0,0.66857]
["bitfinex-derivatives","BTCF0:USTF0",1762125945256,0.55108288,110240.0,110230.0,0.66857]
["bitfinex-derivatives","BTCF0:USTF0",1762125945449,0.5734083,110240.0,110230.0,0.66857]
["bitfinex-derivatives","BTCF0:USTF0",1762125945850,0.55108288,110240.0,110230.0,0.66857]
["bitfinex-derivatives","BTCF0:USTF0",1762125946053,0.57340853,110240.0,110230.0,0.66857]
["bitfinex-derivatives","BTCF0:USTF0",1762125946353,0.57340976,110240.0,110230.0,0.66857]
["bitfinex-derivatives","BTCF0:USTF0",1762125946755,0.57340976,110240.0,110230.0,0.05468]
["bitfinex-derivatives","BTCF0:USTF0",1762125946951,0.6700562,110240.0,110230.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1762125947756,0.6700562,110240.0,110230.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1762125947956,0.6700562,110240.0,110230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762125952859,0.05669,110230.0,110220.0,0.02254777]
["bitfinex-derivatives","BTCF0:USTF0",1762125953058,0.23730288,110230.0,110220.0,0.05739777]
["bitfinex-derivatives","BTCF0:USTF0",1762125953460,0.55246288,110230.0,110220.0,0.05739777]
["bitfinex-derivatives","BTCF0:USTF0",1762125954068,0.55246288,110230.0,110220.0,0.06639777]
["bitfinex-derivatives","BTCF0:USTF0",1762125954768,0.55246288,110230.0,110220.0,0.07039777]
["bitfinex-derivatives","BTCF0:USTF0",1762125963176,0.55246288,110230.0,110220.0,0.05702777]
["bitfinex-derivatives","BTCF0:USTF0",1762125965269,0.55246288,110230.0,110220.0,0.07039777]
["bitfinex-derivatives","BTCF0:USTF0",1762125966475,0.55246288,110230.0,110220.0,0.05702777]
["bitfinex-derivatives","BTCF0:USTF0",1762125967276,0.55246288,110230.0,110220.0,0.07039777]
["bitfinex-derivatives","BTCF0:USTF0",1762125969269,0.55242288,110230.0,110220.0,0.07039777]
["bitfinex-derivatives","BTCF0:USTF0",1762125971773,0.14065644,110230.0,110220.0,0.07039777]
["bitfinex-derivatives","BTCF0:USTF0",1762125972074,0.09664644,110230.0,110220.0,0.67039777]
["bitfinex-derivatives","BTCF0:USTF0",1762125972478,0.43292644,110240.0,110230.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762125972679,0.14065644,110240.0,110230.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762125974081,0.14065644,110240.0,110230.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1762125974479,0.23730288,110240.0,110230.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1762125974679,0.14065644,110240.0,110230.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1762125976775,0.45392644,110250.0,110240.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1762125976981,0.45392644,110250.0,110240.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1762125977771,0.46295204,110250.0,110240.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1762125981975,0.02115,110240.0,110230.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1762125982282,0.23549288,110240.0,110230.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762125982486,0.13884703,110240.0,110230.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762125983084,0.13884703,110240.0,110230.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1762125984578,0.13884703,110240.0,110230.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1762125997294,0.13884703,110240.0,110230.0,0.07297395]
["bitfinex-derivatives","BTCF0:USTF0",1762125997487,0.13884703,110240.0,110230.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1762125998295,0.13884703,110240.0,110230.0,0.12750812]
["bitfinex-derivatives","BTCF0:USTF0",1762126020313,0.15152703,110240.0,110230.0,0.09213812]
["bitfinex-derivatives","BTCF0:USTF0",1762126020515,0.15152703,110240.0,110230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762126020711,0.17402796,110240.0,110230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762126022207,0.17402796,110240.0,110230.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1762126023114,0.17402796,110240.0,110230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762126023315,0.15152703,110240.0,110230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762126025215,0.15152703,110240.0,110230.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1762126026916,0.13884703,110240.0,110230.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1762126027116,0.35692,110240.0,110230.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1762126027316,0.45356703,110240.0,110230.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1762126029113,0.13884703,110240.0,110230.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1762126029313,0.0422,110240.0,110230.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1762126030419,0.0422,110240.0,110230.0,0.1517216]
["bitfinex-derivatives","BTCF0:USTF0",1762126031526,0.0422,110240.0,110230.0,0.06099]
["bitfinex-derivatives","BTCF0:USTF0",1762126032826,0.0422,110240.0,110230.0,0.1517216]
["bitfinex-derivatives","BTCF0:USTF0",1762126033626,0.04366,110250.0,110240.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1762126033831,0.14030703,110270.0,110260.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1762126034124,0.16277407,110270.0,110260.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1762126034325,0.14030703,110270.0,110260.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1762126035630,0.14900703,110270.0,110260.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1762126036316,0.15200703,110270.0,110260.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1762126036520,0.15700703,110270.0,110260.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1762126036920,0.14830703,110270.0,110260.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1762126040629,0.05166,110270.0,110260.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1762126040829,0.14830703,110270.0,110260.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1762126042325,0.2448447,110270.0,110260.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1762126043533,0.14825235,110270.0,110260.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1762126045334,0.14625235,110270.0,110260.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1762126045536,0.14625235,110270.0,110260.0,0.1470269]
["bitfinex-derivatives","BTCF0:USTF0",1762126045736,0.12440235,110270.0,110260.0,0.1470269]
["bitfinex-derivatives","BTCF0:USTF0",1762126045933,0.02781,110270.0,110260.0,0.1470269]
["bitfinex-derivatives","BTCF0:USTF0",1762126046140,0.003,110270.0,110260.0,0.1470269]
["bitfinex-derivatives","BTCF0:USTF0",1762126046935,0.003,110270.0,110260.0,1.15817925]
["bitfinex-derivatives","BTCF0:USTF0",1762126047441,0.13974235,110280.0,110270.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762126048633,0.2443347,110280.0,110270.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762126049936,0.05115,110280.0,110270.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762126050141,0.2443347,110280.0,110270.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762126050442,0.14774235,110280.0,110270.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762126050840,0.2443347,110280.0,110270.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762126051332,0.14774235,110280.0,110270.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762126052337,0.2443347,110280.0,110270.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762126062352,0.14774235,110280.0,110270.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1762126062550,0.008,110280.0,110270.0,0.1485786]
["bitfinex-derivatives","BTCF0:USTF0",1762126063452,0.003,110280.0,110270.0,0.1485786]
["bitfinex-derivatives","BTCF0:USTF0",1762126064256,0.04415,110280.0,110270.0,0.1485786]
["bitfinex-derivatives","BTCF0:USTF0",1762126064459,0.14274235,110280.0,110270.0,0.1485786]
["bitfinex-derivatives","BTCF0:USTF0",1762126064652,0.04615,110280.0,110270.0,0.1485786]
["bitfinex-derivatives","BTCF0:USTF0",1762126065347,0.003,110280.0,110270.0,0.24517095]
["bitfinex-derivatives","BTCF0:USTF0",1762126066557,0.14031235,110300.0,110290.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1762126067054,0.2369047,110300.0,110290.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1762126067354,0.24578892,110300.0,110290.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1762126067753,0.2389047,110300.0,110290.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1762126067956,0.24779165,110300.0,110290.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1762126068250,0.2429047,110300.0,110290.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1762126071358,0.2429047,110300.0,110290.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1762126071859,0.2429047,110300.0,110290.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1762126072259,0.2429047,110300.0,110290.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1762126072858,0.05242,110290.0,110280.0,0.37249]
["bitfinex-derivatives","BTCF0:USTF0",1762126073054,0.14901235,110290.0,110280.0,0.37249]
["bitfinex-derivatives","BTCF0:USTF0",1762126073260,0.14031235,110290.0,110280.0,0.37249]
["bitfinex-derivatives","BTCF0:USTF0",1762126073963,0.14131235,110290.0,110280.0,0.37249]
["bitfinex-derivatives","BTCF0:USTF0",1762126074261,0.001,110290.0,110280.0,0.4631804]
["bitfinex-derivatives","BTCF0:USTF0",1762126074564,0.04472,110290.0,110280.0,0.4631804]
["bitfinex-derivatives","BTCF0:USTF0",1762126075462,0.02367,110290.0,110280.0,0.4631804]
["bitfinex-derivatives","BTCF0:USTF0",1762126075761,0.04472,110290.0,110280.0,0.4631804]
["bitfinex-derivatives","BTCF0:USTF0",1762126075964,0.04472,110290.0,110280.0,0.47228569]
["bitfinex-derivatives","BTCF0:USTF0",1762126076363,0.02367,110290.0,110280.0,0.47228569]
["bitfinex-derivatives","BTCF0:USTF0",1762126076963,0.04472,110290.0,110280.0,0.47228569]
["bitfinex-derivatives","BTCF0:USTF0",1762126078568,0.04472,110290.0,110280.0,0.38159529]
["bitfinex-derivatives","BTCF0:USTF0",1762126078864,0.14131235,110290.0,110280.0,0.38159529]
["bitfinex-derivatives","BTCF0:USTF0",1762126079062,0.14131235,110290.0,110280.0,0.37249]
["bitfinex-derivatives","BTCF0:USTF0",1762126079253,0.14131235,110290.0,110280.0,0.38141573]
["bitfinex-derivatives","BTCF0:USTF0",1762126081863,0.14131235,110290.0,110280.0,0.47210613]
["bitfinex-derivatives","BTCF0:USTF0",1762126082064,0.001,110290.0,110280.0,0.47210613]
["bitfinex-derivatives","BTCF0:USTF0",1762126082264,0.12026235,110290.0,110280.0,0.47210613]
["bitfinex-derivatives","BTCF0:USTF0",1762126082570,0.02367,110290.0,110280.0,0.47210613]
["bitfinex-derivatives","BTCF0:USTF0",1762126082967,0.001,110290.0,110280.0,0.47210613]
["bitfinex-derivatives","BTCF0:USTF0",1762126083168,0.04472,110290.0,110280.0,0.47210613]
["bitfinex-derivatives","BTCF0:USTF0",1762126083363,0.14131235,110290.0,110280.0,0.47210613]
["bitfinex-derivatives","BTCF0:USTF0",1762126083764,0.001,110290.0,110280.0,0.47210613]
["bitfinex-derivatives","BTCF0:USTF0",1762126085061,0.02367,110290.0,110280.0,0.47210613]
["bitfinex-derivatives","BTCF0:USTF0",1762126085459,0.12026235,110290.0,110280.0,0.38141573]
["bitfinex-derivatives","BTCF0:USTF0",1762126085663,0.14131235,110290.0,110280.0,0.38141573]
["bitfinex-derivatives","BTCF0:USTF0",1762126085867,0.04472,110290.0,110280.0,0.47210613]
["bitfinex-derivatives","BTCF0:USTF0",1762126086072,0.12026235,110290.0,110280.0,0.53595425]
["bitfinex-derivatives","BTCF0:USTF0",1762126086671,0.14131235,110290.0,110280.0,0.44526385]
["bitfinex-derivatives","BTCF0:USTF0",1762126087362,0.12026235,110290.0,110280.0,0.44526385]
["bitfinex-derivatives","BTCF0:USTF0",1762126087564,0.09759235,110290.0,110280.0,0.44526385]
["bitfinex-derivatives","BTCF0:USTF0",1762126087764,0.09759235,110290.0,110280.0,0.53595425]
["bitfinex-derivatives","BTCF0:USTF0",1762126088068,0.001,110290.0,110280.0,0.53595425]
["bitfinex-derivatives","BTCF0:USTF0",1762126088267,0.001,110290.0,110280.0,0.6325466]
["bitfinex-derivatives","BTCF0:USTF0",1762126088771,0.001,110290.0,110280.0,0.53595425]
["bitfinex-derivatives","BTCF0:USTF0",1762126088962,0.04472,110290.0,110280.0,0.53595425]
["bitfinex-derivatives","BTCF0:USTF0",1762126089372,0.001,110290.0,110280.0,0.53595425]
["bitfinex-derivatives","BTCF0:USTF0",1762126089670,0.02367,110290.0,110280.0,0.44526385]
["bitfinex-derivatives","BTCF0:USTF0",1762126089870,0.04472,110290.0,110280.0,0.44526385]
["bitfinex-derivatives","BTCF0:USTF0",1762126090369,0.14131235,110290.0,110280.0,0.44526385]
["bitfinex-derivatives","BTCF0:USTF0",1762126090874,0.14131235,110290.0,110280.0,0.43633812]
["bitfinex-derivatives","BTCF0:USTF0",1762126091868,0.04472,110290.0,110280.0,0.43633812]
["bitfinex-derivatives","BTCF0:USTF0",1762126092074,0.14131235,110290.0,110280.0,0.43633812]
["bitfinex-derivatives","BTCF0:USTF0",1762126092272,0.14131235,110290.0,110280.0,0.44551647]
["bitfinex-derivatives","BTCF0:USTF0",1762126092472,0.14131235,110290.0,110280.0,0.43633812]
["bitfinex-derivatives","BTCF0:USTF0",1762126095870,0.14131235,110290.0,110280.0,0.4452394]
["bitfinex-derivatives","BTCF0:USTF0",1762126099279,0.09759235,110290.0,110280.0,0.5359298]
["bitfinex-derivatives","BTCF0:USTF0",1762126099480,0.09759235,110290.0,110280.0,0.56867403]
["bitfinex-derivatives","BTCF0:USTF0",1762126100178,0.09759235,110290.0,110280.0,0.64911229]
["bitfinex-derivatives","BTCF0:USTF0",1762126100378,0.09759235,110290.0,110280.0,0.55842189]
["bitfinex-derivatives","BTCF0:USTF0",1762126100679,0.001,110290.0,110280.0,0.56867403]
["bitfinex-derivatives","BTCF0:USTF0",1762126101565,0.001,110290.0,110280.0,0.59896091]
["bitfinex-derivatives","BTCF0:USTF0",1762126102478,0.001,110290.0,110280.0,0.50236856]
["bitfinex-derivatives","BTCF0:USTF0",1762126102982,0.001,110290.0,110280.0,0.41167816]
["bitfinex-derivatives","BTCF0:USTF0",1762126103177,0.001,110290.0,110280.0,0.50236856]
["bitfinex-derivatives","BTCF0:USTF0",1762126103678,0.001,110290.0,110280.0,0.58280682]
["bitfinex-derivatives","BTCF0:USTF0",1762126104085,0.001,110290.0,110280.0,0.67932508]
["bitfinex-derivatives","BTCF0:USTF0",1762126104283,0.14191826,110310.0,110300.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762126104582,0.1643114,110310.0,110300.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762126105476,0.1673114,110310.0,110300.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762126106586,0.1733114,110310.0,110300.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762126108682,0.07679314,110310.0,110300.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762126108879,0.1733114,110310.0,110300.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762126109787,0.7733114,110310.0,110300.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762126111383,0.75091826,110310.0,110300.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762126112090,0.77329916,110310.0,110300.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1762126113378,0.04463,110300.0,110290.0,0.1217136]
["bitfinex-derivatives","BTCF0:USTF0",1762126113585,0.14984826,110300.0,110290.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762126114786,0.14314826,110300.0,110290.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1762126115291,0.14614826,110300.0,110290.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1762126118192,0.14614826,110300.0,110290.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762126118386,0.14614826,110300.0,110290.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1762126118588,0.14614826,110300.0,110290.0,0.04426]
["bitfinex-derivatives","BTCF0:USTF0",1762126118794,0.14614826,110300.0,110290.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1762126119880,0.02281,110290.0,110280.0,0.13078048]
["bitfinex-derivatives","BTCF0:USTF0",1762126120192,0.15382826,110290.0,110280.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762126122395,0.16282826,110290.0,110280.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762126124795,0.16282826,110290.0,110280.0,0.05264688]
["bitfinex-derivatives","BTCF0:USTF0",1762126125699,0.16282826,110290.0,110280.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762126126399,0.25934652,110290.0,110280.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762126126699,0.16282826,110290.0,110280.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762126127299,0.85934652,110290.0,110260.0,0.3913636]
["bitfinex-derivatives","BTCF0:USTF0",1762126127596,0.09651826,110270.0,110260.0,0.4375536]
["bitfinex-derivatives","BTCF0:USTF0",1762126127798,0.09651826,110270.0,110260.0,0.1235136]
["bitfinex-derivatives","BTCF0:USTF0",1762126128494,0.09651826,110270.0,110260.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1762126130492,0.09851826,110270.0,110260.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1762126131289,0.10151826,110270.0,110250.0,0.1235136]
["bitfinex-derivatives","BTCF0:USTF0",1762126131491,0.09651826,110260.0,110250.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1762126135198,0.41962575,110280.0,110270.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1762126135501,0.51614401,110280.0,110270.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1762126137004,0.52514401,110280.0,110270.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1762126137707,0.21114401,110280.0,110270.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1762126138005,0.52514401,110280.0,110270.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1762126138905,0.52514401,110280.0,110270.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1762126139207,0.21114401,110280.0,110270.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1762126139506,0.52514401,110280.0,110270.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1762126140000,0.21114401,110280.0,110270.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1762126140209,0.52514401,110280.0,110270.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1762126143008,0.21114401,110280.0,110270.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1762126143208,0.52510401,110280.0,110270.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1762126143808,0.42858575,110280.0,110270.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1762126145509,0.10562575,110280.0,110270.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1762126145806,0.42458575,110280.0,110270.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1762126146208,0.52210401,110280.0,110270.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1762126146800,0.51910401,110280.0,110270.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1762126146999,0.52510401,110280.0,110270.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1762126147201,0.42858575,110280.0,110270.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1762126148109,0.11462575,110280.0,110270.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1762126148309,0.42858575,110280.0,110270.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1762126149713,0.11462575,110280.0,110270.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1762126149910,0.42858575,110280.0,110270.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1762126153419,0.52506401,110280.0,110270.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1762126154311,0.54753999,110280.0,110270.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1762126154712,0.45102173,110280.0,110270.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1762126154918,0.54753999,110280.0,110260.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762126155215,0.09651826,110270.0,110260.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762126156411,0.09851826,110270.0,110260.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762126157821,0.10151826,110270.0,110260.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1762126158113,0.10151826,110270.0,110260.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1762126158317,0.12401873,110270.0,110250.0,0.1214736]
["bitfinex-derivatives","BTCF0:USTF0",1762126158514,0.41043826,110260.0,110250.0,0.1214736]
["bitfinex-derivatives","BTCF0:USTF0",1762126158917,0.41043826,110260.0,110250.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1762126159616,0.1301017,110280.0,110270.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762126159617,0.03358344,110280.0,110270.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762126159811,0.34746344,110280.0,110270.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762126160014,0.36995942,110280.0,110270.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762126160819,0.53851999,110280.0,110270.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762126161520,0.54151999,110280.0,110270.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762126161722,0.54751999,110280.0,110270.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762126162320,0.54751999,110280.0,110260.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762126162521,0.09651826,110270.0,110260.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762126162708,0.11901424,110270.0,110260.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762126164016,0.12101424,110270.0,110260.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762126164314,0.21770928,110270.0,110260.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762126165214,0.22070928,110270.0,110260.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762126165925,0.1982133,110270.0,110260.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762126169535,0.22069918,110270.0,110260.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762126169838,0.41544665,110270.0,110260.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762126170237,0.5120533,110270.0,110260.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762126170531,0.1982133,110270.0,110260.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762126170737,0.5120533,110270.0,110260.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762126172028,0.41544665,110270.0,110260.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762126172333,0.5120533,110270.0,110260.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762126172534,0.5120533,110270.0,110250.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1762126172738,0.1932133,110260.0,110250.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1762126174730,0.28981995,110260.0,110250.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1762126174930,0.1932133,110260.0,110250.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1762126175432,0.1962133,110260.0,110250.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1762126176339,0.1982133,110260.0,110250.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1762126176948,0.29481995,110260.0,110250.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1762126177433,0.29481995,110260.0,110250.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1762126177640,0.29481995,110260.0,110240.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1762126177840,0.5070133,110250.0,110240.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1762126179840,0.41040665,110250.0,110240.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1762126180338,0.41240665,110250.0,110240.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1762126181337,0.41540665,110250.0,110240.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1762126186938,0.5120133,110250.0,110240.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1762126189142,0.5120133,110250.0,110230.0,0.1218836]
["bitfinex-derivatives","BTCF0:USTF0",1762126189444,0.1932133,110240.0,110230.0,0.1218836]
["bitfinex-derivatives","BTCF0:USTF0",1762126191438,0.20247524,110240.0,110230.0,0.1218836]
["bitfinex-derivatives","BTCF0:USTF0",1762126193443,0.1932133,110240.0,110230.0,0.1218836]
["bitfinex-derivatives","BTCF0:USTF0",1762126194842,0.20212604,110240.0,110230.0,0.1218836]
["bitfinex-derivatives","BTCF0:USTF0",1762126196745,0.1932133,110240.0,110230.0,0.1218836]
["bitfinex-derivatives","BTCF0:USTF0",1762126200351,0.20238703,110240.0,110230.0,0.1218836]
["bitfinex-derivatives","BTCF0:USTF0",1762126200752,0.1932133,110240.0,110230.0,0.1218836]
["bitfinex-derivatives","BTCF0:USTF0",1762126203555,0.31372,110250.0,110240.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762126203752,0.41032665,110250.0,110240.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762126204055,0.5069333,110250.0,110240.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762126204946,0.5089333,110250.0,110240.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762126205246,0.5119333,110250.0,110240.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762126205452,0.1982133,110250.0,110240.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762126205653,0.5119333,110250.0,110240.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762126206953,0.41532665,110250.0,110240.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762126207655,0.5119333,110250.0,110240.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762126208453,0.41532665,110250.0,110240.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762126208653,0.10160665,110250.0,110240.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762126208952,0.41528665,110250.0,110240.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762126209156,0.5118933,110250.0,110240.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1762126216661,0.005,110250.0,110240.0,0.1223236]
["bitfinex-derivatives","BTCF0:USTF0",1762126216853,0.005,110250.0,110240.0,0.84504995]
["bitfinex-derivatives","BTCF0:USTF0",1762126217052,0.005,110250.0,110240.0,1.15868995]
["bitfinex-derivatives","BTCF0:USTF0",1762126217253,0.09660665,110260.0,110250.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1762126217453,0.09660665,110280.0,110270.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1762126217653,0.52914474,110280.0,110270.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1762126218166,0.21550474,110280.0,110270.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1762126218559,0.02629144,110280.0,110270.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1762126218760,0.1972133,110280.0,110270.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1762126219064,0.2062133,110280.0,110270.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1762126219260,0.10960665,110280.0,110270.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1762126220162,0.10960665,110280.0,110270.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1762126220163,0.013,110280.0,110270.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1762126220361,0.013,110280.0,110270.0,0.71990612]
["bitfinex-derivatives","BTCF0:USTF0",1762126221166,0.013,110280.0,110270.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1762126221660,0.10960665,110280.0,110270.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1762126222057,0.10960665,110280.0,110270.0,0.7459986]
["bitfinex-derivatives","BTCF0:USTF0",1762126222556,0.09660665,110290.0,110280.0,0.1036104]
["bitfinex-derivatives","BTCF0:USTF0",1762126222756,0.09660665,110290.0,110280.0,0.1459904]
["bitfinex-derivatives","BTCF0:USTF0",1762126223367,0.11220665,110300.0,110290.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1762126223569,0.2088133,110300.0,110290.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1762126224465,0.12512509,110300.0,110290.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1762126224869,0.13112509,110300.0,110290.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1762126225168,0.0346,110300.0,110290.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1762126225559,0.13112509,110300.0,110290.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1762126230668,0.0156,110290.0,110280.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762126230870,0.11212509,110290.0,110280.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762126232778,0.11512509,110290.0,110280.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762126233278,0.12112509,110290.0,110280.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1762126239869,0.12112509,110290.0,110270.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1762126240182,0.11212509,110280.0,110270.0,0.37016]
["bitfinex-derivatives","BTCF0:USTF0",1762126241576,0.11412509,110280.0,110270.0,0.37016]
["bitfinex-derivatives","BTCF0:USTF0",1762126242584,0.11712509,110280.0,110270.0,0.37016]
["bitfinex-derivatives","BTCF0:USTF0",1762126253296,0.11712509,110280.0,110270.0,0.43476612]
["bitfinex-derivatives","BTCF0:USTF0",1762126253688,0.11712509,110280.0,110270.0,0.12128612]
["bitfinex-derivatives","BTCF0:USTF0",1762126255397,0.11412509,110280.0,110270.0,0.12128612]
["bitfinex-derivatives","BTCF0:USTF0",1762126255595,0.11212509,110280.0,110270.0,0.12428612]
["bitfinex-derivatives","BTCF0:USTF0",1762126257392,0.09652509,110280.0,110270.0,0.12428612]
["bitfinex-derivatives","BTCF0:USTF0",1762126258197,0.11212509,110290.0,110280.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1762126258397,0.09652509,110290.0,110280.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762126258594,0.10432509,110290.0,110280.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762126258791,0.11212509,110290.0,110280.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762126259798,0.11212509,110290.0,110280.0,0.37065]
["bitfinex-derivatives","BTCF0:USTF0",1762126263603,0.10432509,110290.0,110280.0,0.37065]
["bitfinex-derivatives","BTCF0:USTF0",1762126263902,0.11212509,110290.0,110280.0,0.37065]
["bitfinex-derivatives","BTCF0:USTF0",1762126264399,0.11212509,110310.0,110300.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762126264703,0.13445813,110310.0,110300.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762126264893,0.11212509,110310.0,110300.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762126265496,0.11812509,110310.0,110300.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762126265899,0.12112509,110310.0,110300.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762126266091,0.009,110310.0,110300.0,0.4612844]
["bitfinex-derivatives","BTCF0:USTF0",1762126266297,0.11212509,110330.0,110320.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762126267505,0.12412509,110330.0,110320.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762126268206,0.11712509,110330.0,110320.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762126268405,0.11712509,110330.0,110320.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1762126268707,0.11212509,110330.0,110320.0,0.06133]
["bitfinex-derivatives","BTCF0:USTF0",1762126269209,0.11212509,110330.0,110320.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1762126270004,0.0156,110330.0,110320.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1762126270209,0.11332509,110340.0,110330.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762126270501,0.13012509,110340.0,110330.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1762126271405,0.13012509,110340.0,110330.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1762126272411,0.13012509,110340.0,110330.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1762126274608,0.22665018,110340.0,110330.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1762126275816,0.13012509,110340.0,110330.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1762126276611,0.11332509,110340.0,110330.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1762126277212,0.13012509,110340.0,110330.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1762126279021,0.11332509,110340.0,110330.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1762126279624,0.13012509,110340.0,110330.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1762126285722,0.0336,110340.0,110330.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1762126285927,0.13012509,110340.0,110330.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1762126286528,0.1300494,110340.0,110330.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1762126287828,0.2264988,110340.0,110330.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1762126290529,0.8971482,110340.0,110310.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1762126290724,0.0336,110310.0,110300.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762126290930,0.1300494,110310.0,110300.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1762126292728,0.1300494,110310.0,110300.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1762126293220,0.1300494,110310.0,110300.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1762126293624,0.1300494,110320.0,110310.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762126293821,0.2264988,110320.0,110310.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1762126295327,0.2264988,110320.0,110310.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762126295832,0.2264988,110320.0,110310.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762126298430,0.2264988,110320.0,110310.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1762126298633,0.2354988,110320.0,110310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762126302536,0.2354988,110320.0,110310.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1762126302838,0.2354988,110320.0,110310.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1762126303040,0.2264988,110320.0,110310.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762126305644,0.1300494,110320.0,110310.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762126307344,0.2264988,110320.0,110310.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1762126314251,0.2264988,110320.0,110310.0,0.04618]
["bitfinex-derivatives","BTCF0:USTF0",1762126316338,0.2264988,110320.0,110310.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1762126317342,0.3319482,110320.0,110310.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1762126317546,0.2354988,110320.0,110310.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1762126317956,0.2354988,110320.0,110310.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1762126318346,0.2354988,110320.0,110310.0,0.02407]
["bitfinex-derivatives","BTCF0:USTF0",1762126318854,0.2354988,110320.0,110310.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1762126320048,0.2354988,110320.0,110310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762126320449,0.2354988,110320.0,110310.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1762126321646,0.3319482,110320.0,110310.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1762126321847,0.3319482,110320.0,110310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762126322049,0.35431464,110320.0,110310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762126322253,0.0414,110300.0,110290.0,0.06460612]
["bitfinex-derivatives","BTCF0:USTF0",1762126322554,0.0414,110300.0,110280.0,0.152453]
["bitfinex-derivatives","BTCF0:USTF0",1762126322555,0.0336,110290.0,110280.0,0.152453]
["bitfinex-derivatives","BTCF0:USTF0",1762126322756,0.23571437,110290.0,110280.0,0.152453]
["bitfinex-derivatives","BTCF0:USTF0",1762126323348,0.23571437,110290.0,110280.0,0.05206688]
["bitfinex-derivatives","BTCF0:USTF0",1762126323749,0.93216377,110290.0,110280.0,0.03028688]
["bitfinex-derivatives","BTCF0:USTF0",1762126324152,0.0336,110270.0,110260.0,0.12224612]
["bitfinex-derivatives","BTCF0:USTF0",1762126324445,0.2264988,110270.0,110260.0,0.12224612]
["bitfinex-derivatives","BTCF0:USTF0",1762126324955,0.2264988,110270.0,110260.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762126327464,0.2264988,110270.0,110260.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1762126327959,0.0336,110260.0,110250.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762126328156,0.2264988,110260.0,110250.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762126328355,0.2264988,110260.0,110250.0,0.04442]
["bitfinex-derivatives","BTCF0:USTF0",1762126328564,0.2264988,110260.0,110250.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762126330062,0.2264988,110260.0,110250.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1762126336069,0.23574484,110260.0,110250.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1762126337167,0.33999424,110260.0,110250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762126339670,0.65311424,110260.0,110250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762126342781,0.0336,110240.0,110230.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762126342981,0.4432094,110240.0,110230.0,0.04555]
["bitfinex-derivatives","BTCF0:USTF0",1762126343182,0.4522094,110240.0,110230.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1762126343486,0.6451082,110240.0,110230.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1762126343880,0.5486588,110240.0,110230.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1762126344079,0.5486588,110240.0,110230.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1762126344280,0.5486588,110240.0,110230.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1762126344480,0.5486588,110240.0,110230.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762126344979,0.5486588,110240.0,110230.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762126348386,0.45241019,110240.0,110230.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762126348784,0.0336,110240.0,110230.0,0.162382]
["bitfinex-derivatives","BTCF0:USTF0",1762126348984,0.13025019,110250.0,110240.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762126349394,0.0336,110250.0,110240.0,0.1493138]
["bitfinex-derivatives","BTCF0:USTF0",1762126349594,0.0336,110250.0,110240.0,0.7493138]
["bitfinex-derivatives","BTCF0:USTF0",1762126349883,0.2972,110270.0,110260.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762126349884,0.0336,110270.0,110260.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762126350088,0.13025019,110270.0,110260.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762126351292,0.0336,110270.0,110260.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762126351586,0.0336,110270.0,110260.0,0.1492973]
["bitfinex-derivatives","BTCF0:USTF0",1762126351887,0.44341019,110280.0,110270.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762126352690,0.13025019,110280.0,110270.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762126353088,0.13930319,110280.0,110270.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1762126353288,0.13930319,110280.0,110270.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1762126353689,0.13025019,110280.0,110270.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1762126356995,0.24375156,110280.0,110270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762126358093,0.0336,110260.0,110250.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1762126358294,0.0336,110250.0,110240.0,0.20829]
["bitfinex-derivatives","BTCF0:USTF0",1762126358496,0.13025019,110250.0,110240.0,0.20829]
["bitfinex-derivatives","BTCF0:USTF0",1762126358897,0.34672,110270.0,110260.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762126359097,0.13025019,110270.0,110260.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762126360993,0.0336,110260.0,110250.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762126361207,0.13025019,110260.0,110250.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762126362500,0.13025019,110260.0,110250.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1762126364303,0.210712,110260.0,110250.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1762126373499,0.0336,110260.0,110250.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1762126373699,0.210712,110260.0,110250.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1762126373897,0.33019915,110280.0,110270.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1762126373898,0.210712,110280.0,110270.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1762126374099,0.0336,110280.0,110270.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1762126375197,0.0356,110280.0,110270.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1762126376006,0.0396,110280.0,110270.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1762126377005,0.0366,110280.0,110270.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1762126377601,0.0346,110280.0,110270.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1762126378605,0.0178,110280.0,110270.0,0.06071]
["bitfinex-derivatives","BTCF0:USTF0",1762126378807,0.0168,110280.0,110270.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1762126379006,0.0336,110280.0,110270.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1762126380812,0.210712,110280.0,110270.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1762126384307,0.2267401,110280.0,110270.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1762126386113,0.13017005,110280.0,110270.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1762126387213,0.2267401,110280.0,110270.0,0.06271]
["bitfinex-derivatives","BTCF0:USTF0",1762126392710,0.09657005,110290.0,110270.0,0.32964]
["bitfinex-derivatives","BTCF0:USTF0",1762126393013,0.13017005,110290.0,110280.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1762126394414,0.13117005,110290.0,110280.0,0.06902517]
["bitfinex-derivatives","BTCF0:USTF0",1762126394913,0.002,110290.0,110280.0,0.06902517]
["bitfinex-derivatives","BTCF0:USTF0",1762126395109,0.002,110290.0,110280.0,0.82432219]
["bitfinex-derivatives","BTCF0:USTF0",1762126395413,0.09657005,110300.0,110290.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1762126395609,0.09657005,110300.0,110290.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1762126395814,0.13017005,110300.0,110290.0,0.37084]
["bitfinex-derivatives","BTCF0:USTF0",1762126396609,0.0336,110290.0,110280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762126396809,0.2267401,110290.0,110280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762126397004,0.2267401,110290.0,110280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762126397304,0.2491623,110290.0,110280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762126397505,0.0336,110270.0,110260.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1762126397712,0.13017005,110270.0,110260.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1762126398419,0.21069727,110270.0,110260.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1762126398917,0.21069727,110270.0,110260.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1762126400021,0.0426,110250.0,110240.0,0.08043826]
["bitfinex-derivatives","BTCF0:USTF0",1762126400217,0.0426,110250.0,110230.0,0.12538494]
["bitfinex-derivatives","BTCF0:USTF0",1762126400218,0.0336,110240.0,110230.0,0.12244612]
["bitfinex-derivatives","BTCF0:USTF0",1762126400407,0.0336,110230.0,110220.0,0.12251389]
["bitfinex-derivatives","BTCF0:USTF0",1762126400606,0.21069727,110230.0,110220.0,0.12251389]
["bitfinex-derivatives","BTCF0:USTF0",1762126400914,0.21069727,110230.0,110220.0,0.05790777]
["bitfinex-derivatives","BTCF0:USTF0",1762126401117,0.21849727,110230.0,110220.0,6.777e-05]
["bitfinex-derivatives","BTCF0:USTF0",1762126402019,0.21849727,110230.0,110220.0,0.01106777]
["bitfinex-derivatives","BTCF0:USTF0",1762126402222,0.21069727,110230.0,110220.0,0.05619777]
["bitfinex-derivatives","BTCF0:USTF0",1762126402423,0.21069727,110230.0,110220.0,0.06890777]
["bitfinex-derivatives","BTCF0:USTF0",1762126407012,0.21069727,110230.0,110220.0,0.01106777]
["bitfinex-derivatives","BTCF0:USTF0",1762126407013,0.21849727,110230.0,110220.0,0.01106777]
["bitfinex-derivatives","BTCF0:USTF0",1762126407813,0.21849727,110230.0,110220.0,0.06739777]
["bitfinex-derivatives","BTCF0:USTF0",1762126407814,0.21069727,110230.0,110220.0,0.06739777]
["bitfinex-derivatives","BTCF0:USTF0",1762126408521,0.15442707,110230.0,110220.0,0.06739777]
["bitfinex-derivatives","BTCF0:USTF0",1762126413924,0.15442707,110240.0,110230.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1762126414322,0.27525414,110240.0,110230.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1762126414912,0.15442707,110240.0,110230.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1762126415118,0.15442707,110240.0,110230.0,0.06033]
["bitfinex-derivatives","BTCF0:USTF0",1762126416125,0.15442707,110240.0,110230.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1762126420431,0.22690404,110240.0,110230.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1762126427138,0.0336,110240.0,110230.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1762126427432,0.22690404,110240.0,110230.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1762126428027,0.32355606,110240.0,110230.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1762126428737,0.22690404,110240.0,110230.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1762126429735,0.32355606,110240.0,110230.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1762126429940,0.22690404,110240.0,110230.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1762126430335,0.0336,110240.0,110230.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1762126430534,0.22690404,110240.0,110230.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1762126433936,0.22690404,110240.0,110230.0,0.07124025]
["bitfinex-derivatives","BTCF0:USTF0",1762126434339,0.13025202,110240.0,110230.0,0.07124025]
["bitfinex-derivatives","BTCF0:USTF0",1762126434539,0.22690404,110240.0,110230.0,0.07124025]
["bitfinex-derivatives","BTCF0:USTF0",1762126434841,0.22690404,110240.0,110230.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1762126438745,0.2497879,110240.0,110230.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1762126444551,0.34643992,110240.0,110230.0,0.02711]
["bitfinex-derivatives","BTCF0:USTF0",1762126444751,0.35423992,110240.0,110230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762126444943,0.35423992,110240.0,110230.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1762126445148,0.34643992,110240.0,110230.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1762126445350,0.2497879,110240.0,110230.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1762126445750,0.34643992,110240.0,110230.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1762126446050,0.34643992,110240.0,110230.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1762126446245,0.32355606,110240.0,110230.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1762126446450,0.33135606,110240.0,110230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762126446651,0.35426868,110240.0,110230.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762126447950,0.24981666,110240.0,110230.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1762126448252,0.54010404,110240.0,110230.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1762126448851,0.13025202,110240.0,110230.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1762126449152,0.22690404,110240.0,110230.0,0.12801612]
["bitfinex-derivatives","BTCF0:USTF0",1762126450162,0.22690404,110240.0,110230.0,0.21874812]
["bitfinex-derivatives","BTCF0:USTF0",1762126451653,0.22690404,110240.0,110230.0,0.12801612]
["bitfinex-derivatives","BTCF0:USTF0",1762126453849,0.22690404,110240.0,110230.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1762126454149,0.13025202,110240.0,110230.0,0.21874812]
["bitfinex-derivatives","BTCF0:USTF0",1762126454353,0.13025202,110240.0,110230.0,0.154142]
["bitfinex-derivatives","BTCF0:USTF0",1762126454354,0.09665202,110240.0,110230.0,0.154142]
["bitfinex-derivatives","BTCF0:USTF0",1762126454551,0.11345202,110250.0,110240.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1762126454756,0.13025202,110250.0,110240.0,0.122145]
["bitfinex-derivatives","BTCF0:USTF0",1762126457154,0.13025202,110250.0,110240.0,0.123145]
["bitfinex-derivatives","BTCF0:USTF0",1762126461251,0.13025202,110250.0,110240.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762126466352,0.13025202,110250.0,110240.0,0.1491337]
["bitfinex-derivatives","BTCF0:USTF0",1762126466955,0.13025202,110250.0,110240.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762126467162,0.13025202,110250.0,110240.0,0.123145]
["bitfinex-derivatives","BTCF0:USTF0",1762126467364,0.13025202,110250.0,110240.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1762126469869,0.22690404,110250.0,110240.0,0.04477]
["bitfinex-derivatives","BTCF0:USTF0",1762126470167,0.22690404,110250.0,110240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762126470361,0.22689284,110250.0,110240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762126473863,0.13024642,110270.0,110260.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1762126474065,0.1530989,110270.0,110260.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1762126474267,0.13024642,110270.0,110260.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1762126475256,0.13024642,110290.0,110280.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1762126476467,0.13524642,110290.0,110280.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1762126476667,0.13724642,110290.0,110280.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1762126476867,0.13224642,110290.0,110280.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1762126477064,0.0336,110280.0,110270.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1762126477272,0.22689284,110280.0,110270.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1762126477470,0.13024642,110280.0,110270.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1762126478274,0.22689284,110280.0,110270.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1762126486371,0.22689284,110280.0,110260.0,0.32627]
["bitfinex-derivatives","BTCF0:USTF0",1762126486372,0.0336,110270.0,110260.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1762126486564,0.13024642,110270.0,110260.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1762126487463,0.13024642,110280.0,110270.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1762126487682,0.11344642,110280.0,110270.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762126487868,0.13024642,110280.0,110270.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762126489265,0.13024642,110280.0,110270.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762126494478,0.22689284,110280.0,110270.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762126494683,0.13024642,110280.0,110270.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762126498382,0.0336,110280.0,110270.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762126499287,0.0336,110280.0,110270.0,0.1494889]
["bitfinex-derivatives","BTCF0:USTF0",1762126499586,0.13024642,110290.0,110280.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762126500485,0.0336,110290.0,110280.0,0.4615607]
["bitfinex-derivatives","BTCF0:USTF0",1762126500679,0.09664642,110300.0,110280.0,0.37087]
["bitfinex-derivatives","BTCF0:USTF0",1762126500876,0.13024642,110300.0,110290.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762126502284,0.13524642,110300.0,110290.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762126502878,0.13324642,110300.0,110290.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762126503079,0.13324642,110300.0,110290.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762126503587,0.0336,110300.0,110290.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762126504287,0.13024642,110300.0,110290.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1762126512690,0.13024642,110300.0,110290.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1762126514187,0.13224642,110300.0,110290.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1762126514791,0.0336,110290.0,110280.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1762126514995,0.13804642,110290.0,110280.0,0.2748]
["bitfinex-derivatives","BTCF0:USTF0",1762126515198,0.0336,110280.0,110270.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1762126515495,0.13024642,110280.0,110270.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1762126516393,0.13024642,110280.0,110270.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1762126518096,0.13024642,110280.0,110270.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762126519899,0.0168,110280.0,110270.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1762126520097,0.13024642,110290.0,110280.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1762126520297,0.0336,110290.0,110280.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1762126520595,0.0168,110290.0,110280.0,0.37014]
["bitfinex-derivatives","BTCF0:USTF0",1762126520798,0.0336,110290.0,110280.0,0.37014]
["bitfinex-derivatives","BTCF0:USTF0",1762126521193,0.0346,110290.0,110280.0,0.37014]
["bitfinex-derivatives","BTCF0:USTF0",1762126521392,0.0366,110290.0,110280.0,0.37014]
["bitfinex-derivatives","BTCF0:USTF0",1762126521592,0.0366,110290.0,110280.0,0.40042688]
["bitfinex-derivatives","BTCF0:USTF0",1762126521792,0.13324642,110290.0,110280.0,0.40042688]
["bitfinex-derivatives","BTCF0:USTF0",1762126521993,0.13124642,110290.0,110280.0,0.40042688]
["bitfinex-derivatives","BTCF0:USTF0",1762126522184,0.13124642,110290.0,110280.0,0.40142688]
["bitfinex-derivatives","BTCF0:USTF0",1762126522185,0.13024642,110290.0,110280.0,0.40142688]
["bitfinex-derivatives","BTCF0:USTF0",1762126524090,0.0168,110290.0,110280.0,0.40142688]
["bitfinex-derivatives","BTCF0:USTF0",1762126524398,0.13024642,110300.0,110290.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1762126525392,0.13124642,110300.0,110290.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1762126526601,0.13324642,110300.0,110290.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1762126527292,0.13124642,110300.0,110290.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1762126527492,0.13124642,110300.0,110290.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762126527896,0.13024642,110300.0,110290.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1762126529297,0.13024642,110300.0,110290.0,0.148822]
["bitfinex-derivatives","BTCF0:USTF0",1762126529691,0.0336,110310.0,110300.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762126530495,0.13024642,110310.0,110300.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762126531003,0.13324642,110310.0,110300.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1762126531205,0.13324642,110310.0,110300.0,0.37067]
["bitfinex-derivatives","BTCF0:USTF0",1762126532406,0.13310691,110310.0,110300.0,0.37067]
["bitfinex-derivatives","BTCF0:USTF0",1762126535108,0.0366,110310.0,110300.0,0.37067]
["bitfinex-derivatives","BTCF0:USTF0",1762126535406,0.09950691,110310.0,110300.0,0.37067]
["bitfinex-derivatives","BTCF0:USTF0",1762126535707,0.11630691,110310.0,110300.0,0.37067]
["bitfinex-derivatives","BTCF0:USTF0",1762126535900,0.13310691,110310.0,110300.0,0.37067]
["bitfinex-derivatives","BTCF0:USTF0",1762126539395,0.13310691,110310.0,110300.0,0.4613438]
["bitfinex-derivatives","BTCF0:USTF0",1762126540214,0.13310691,110310.0,110300.0,0.37067]
["bitfinex-derivatives","BTCF0:USTF0",1762126548620,0.13310691,110310.0,110300.0,0.4613439]
["bitfinex-derivatives","BTCF0:USTF0",1762126550223,0.13310691,110310.0,110300.0,0.5260789]
["bitfinex-derivatives","BTCF0:USTF0",1762126552031,0.13310691,110310.0,110300.0,0.435405]
["bitfinex-derivatives","BTCF0:USTF0",1762126552328,0.09950691,110310.0,110300.0,0.435405]
["bitfinex-derivatives","BTCF0:USTF0",1762126552530,0.09950691,110310.0,110300.0,0.5260788]
["bitfinex-derivatives","BTCF0:USTF0",1762126553130,0.11630691,110310.0,110300.0,0.5260788]
["bitfinex-derivatives","BTCF0:USTF0",1762126553823,0.09950691,110310.0,110300.0,0.5260788]
["bitfinex-derivatives","BTCF0:USTF0",1762126555229,0.09950691,110310.0,110300.0,0.435405]
["bitfinex-derivatives","BTCF0:USTF0",1762126555825,0.11630691,110310.0,110300.0,0.435405]
["bitfinex-derivatives","BTCF0:USTF0",1762126558426,0.09950691,110310.0,110300.0,0.4613437]
["bitfinex-derivatives","BTCF0:USTF0",1762126558618,0.09950691,110310.0,110300.0,0.55785061]
["bitfinex-derivatives","BTCF0:USTF0",1762126558619,0.003,110310.0,110300.0,0.55785061]
["bitfinex-derivatives","BTCF0:USTF0",1762126558819,0.13010691,110330.0,110320.0,0.04378]
["bitfinex-derivatives","BTCF0:USTF0",1762126559020,0.15282774,110330.0,110320.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1762126559219,0.0336,110330.0,110320.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1762126559627,0.13010691,110330.0,110320.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1762126559823,0.02441204,110350.0,110330.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1762126559824,0.00903799,110350.0,110330.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1762126560029,0.0336,110350.0,110340.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1762126561128,0.14110691,110350.0,110340.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1762126561328,0.1503148,110350.0,110340.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1762126561724,0.1553148,110350.0,110340.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1762126561925,0.14610691,110350.0,110340.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1762126562630,0.73510691,110350.0,110340.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1762126562830,0.74410691,110350.0,110340.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1762126563924,0.75314154,110350.0,110340.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1762126564129,0.74410691,110350.0,110340.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1762126565439,0.75323874,110350.0,110340.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1762126567033,0.74410691,110350.0,110340.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1762126567642,0.14410691,110350.0,110340.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1762126570136,0.11050691,110350.0,110340.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1762126571040,0.12730691,110350.0,110340.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1762126572640,0.11050691,110350.0,110340.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1762126572838,0.14410691,110350.0,110340.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1762126573345,0.12730691,110350.0,110340.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1762126573643,0.014,110350.0,110340.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1762126573843,0.12730691,110350.0,110340.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1762126574351,0.13010691,110360.0,110350.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1762126574544,0.13010691,110360.0,110350.0,0.37014]
["bitfinex-derivatives","BTCF0:USTF0",1762126575645,0.14210691,110360.0,110350.0,0.37014]
["bitfinex-derivatives","BTCF0:USTF0",1762126576041,0.23861382,110360.0,110350.0,0.37014]
["bitfinex-derivatives","BTCF0:USTF0",1762126577249,0.24361382,110360.0,110350.0,0.37014]
["bitfinex-derivatives","BTCF0:USTF0",1762126591953,0.26619763,110360.0,110350.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1762126592148,0.97170454,110360.0,110340.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1762126592345,0.0336,110340.0,110330.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1762126592544,0.22656184,110340.0,110330.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1762126593458,0.22656184,110340.0,110320.0,0.37133]
["bitfinex-derivatives","BTCF0:USTF0",1762126593459,0.0336,110330.0,110320.0,0.37133]
["bitfinex-derivatives","BTCF0:USTF0",1762126593648,0.13008092,110330.0,110320.0,0.37133]
["bitfinex-derivatives","BTCF0:USTF0",1762126595350,0.13928848,110330.0,110320.0,0.37133]
["bitfinex-derivatives","BTCF0:USTF0",1762126596847,0.13928848,110330.0,110320.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1762126598852,0.13928848,110330.0,110320.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1762126599058,0.0336,110320.0,110310.0,0.37156]
["bitfinex-derivatives","BTCF0:USTF0",1762126599253,0.13008092,110320.0,110310.0,0.37156]
["bitfinex-derivatives","BTCF0:USTF0",1762126600050,0.13008092,110340.0,110330.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762126600256,0.24910839,110340.0,110330.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762126600454,0.22656184,110340.0,110330.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762126601253,0.22956184,110340.0,110330.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762126601455,0.23853314,110340.0,110330.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762126603759,0.55129314,110340.0,110330.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762126604752,0.0455713,110340.0,110330.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762126604956,0.45481222,110340.0,110330.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762126606260,0.14205222,110340.0,110330.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762126606458,0.13308092,110340.0,110330.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762126607558,0.14215085,110340.0,110330.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762126608455,0.13308092,110340.0,110330.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762126609260,0.003,110340.0,110330.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762126610049,0.0366,110340.0,110330.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762126611164,0.13308092,110340.0,110330.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762126613863,0.003,110340.0,110330.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762126614468,0.003,110340.0,110330.0,0.1494893]
["bitfinex-derivatives","BTCF0:USTF0",1762126614666,0.003,110340.0,110330.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762126615162,0.0366,110340.0,110330.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762126616257,0.003,110340.0,110330.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762126617253,0.003,110340.0,110330.0,0.4622093]
["bitfinex-derivatives","BTCF0:USTF0",1762126620465,0.003,110340.0,110330.0,0.436295]
["bitfinex-derivatives","BTCF0:USTF0",1762126621370,0.22956184,110340.0,110330.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1762126621762,0.22956184,110340.0,110330.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1762126622168,0.82956184,110340.0,110330.0,0.04905]
["bitfinex-derivatives","BTCF0:USTF0",1762126622368,0.83436184,110340.0,110330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762126622570,0.83436184,110340.0,110330.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1762126622758,0.83436184,110340.0,110330.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1762126622966,0.6336,110340.0,110330.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1762126623275,0.82656184,110340.0,110330.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1762126624264,0.82656184,110340.0,110330.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1762126624864,0.82656184,110340.0,110330.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1762126625970,0.73008092,110340.0,110330.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1762126626673,0.0168,110340.0,110330.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1762126627572,0.0168,110340.0,110330.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762126628072,0.0168,110340.0,110330.0,0.06293]
["bitfinex-derivatives","BTCF0:USTF0",1762126628671,0.0336,110340.0,110330.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1762126628870,0.13008092,110340.0,110330.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1762126630064,0.22656184,110340.0,110330.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1762126630465,0.13008092,110340.0,110330.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1762126630867,0.13008092,110340.0,110330.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1762126631067,0.13008092,110340.0,110330.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1762126632070,0.22656184,110340.0,110330.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1762126632260,0.22656184,110340.0,110330.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1762126632867,0.23436184,110340.0,110330.0,0.02593]
["bitfinex-derivatives","BTCF0:USTF0",1762126633067,0.23436184,110340.0,110330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762126633368,0.22656184,110340.0,110330.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1762126633573,0.13008092,110340.0,110330.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1762126633963,0.13008092,110340.0,110330.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1762126634370,0.13008092,110340.0,110330.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1762126634879,0.13008092,110340.0,110330.0,0.05993]
["bitfinex-derivatives","BTCF0:USTF0",1762126635078,0.13008092,110340.0,110330.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1762126638477,0.06715939,110360.0,110350.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1762126638774,0.16182922,110360.0,110350.0,0.04255]
["bitfinex-derivatives","BTCF0:USTF0",1762126638967,0.16182922,110360.0,110350.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1762126639767,0.0168,110340.0,110330.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1762126639972,0.22656184,110340.0,110330.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1762126640577,0.0336,110330.0,110320.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1762126640770,0.13008092,110330.0,110320.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1762126641879,0.13008092,110330.0,110320.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1762126642776,0.13008092,110330.0,110320.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1762126643277,0.13008092,110330.0,110320.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1762126643476,0.13008092,110330.0,110320.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1762126643677,0.13008092,110330.0,110320.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1762126646072,0.13008092,110330.0,110320.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1762126646377,0.13008092,110330.0,110320.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1762126647076,0.13008092,110330.0,110320.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1762126647581,0.13008092,110330.0,110320.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1762126649777,0.0336,110330.0,110320.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1762126649983,0.13008092,110340.0,110330.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1762126652285,0.22656184,110340.0,110330.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1762126653593,0.13008092,110340.0,110330.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1762126654285,0.13007094,110340.0,110330.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1762126654494,0.22654188,110340.0,110330.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1762126656489,0.13007094,110340.0,110330.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1762126656788,0.22654188,110340.0,110330.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1762126661689,0.0336,110330.0,110320.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1762126661990,0.22654188,110330.0,110320.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1762126662695,0.22654188,110330.0,110320.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1762126663286,0.22654188,110330.0,110320.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1762126666783,0.22654188,110330.0,110320.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1762126666989,0.22654188,110330.0,110320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762126668184,0.22654188,110330.0,110310.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1762126668389,0.22654188,110320.0,110310.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1762126668694,0.22654188,110320.0,110310.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1762126668898,0.22654188,110320.0,110310.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1762126669492,0.22654188,110320.0,110310.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1762126670397,0.22654188,110320.0,110310.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1762126676909,0.22654188,110320.0,110310.0,0.127015]
["bitfinex-derivatives","BTCF0:USTF0",1762126680413,0.13007094,110320.0,110310.0,0.127015]
["bitfinex-derivatives","BTCF0:USTF0",1762126680916,0.11327094,110320.0,110310.0,0.127015]
["bitfinex-derivatives","BTCF0:USTF0",1762126681415,0.13007094,110320.0,110310.0,0.127015]
["bitfinex-derivatives","BTCF0:USTF0",1762126681615,0.13007094,110330.0,110320.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1762126682614,0.09647094,110330.0,110320.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1762126682807,0.44279094,110340.0,110330.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1762126683008,0.56197376,110340.0,110330.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1762126683912,0.56497376,110340.0,110330.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1762126684505,0.56197376,110340.0,110330.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1762126685208,0.0336,110330.0,110320.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1762126685519,0.0336,110320.0,110310.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1762126685720,0.22654188,110320.0,110310.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1762126685910,0.22654188,110320.0,110310.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1762126686115,0.0336,110310.0,110300.0,0.27291899]
["bitfinex-derivatives","BTCF0:USTF0",1762126686415,0.13007094,110310.0,110300.0,0.27291899]
["bitfinex-derivatives","BTCF0:USTF0",1762126687220,0.13007094,110310.0,110300.0,0.27591899]
["bitfinex-derivatives","BTCF0:USTF0",1762126687415,0.22654188,110310.0,110300.0,0.27591899]
["bitfinex-derivatives","BTCF0:USTF0",1762126687716,0.13007094,110310.0,110300.0,0.27291899]
["bitfinex-derivatives","BTCF0:USTF0",1762126688021,0.13007094,110310.0,110300.0,0.27391899]
["bitfinex-derivatives","BTCF0:USTF0",1762126688715,0.0336,110310.0,110300.0,0.27391899]
["bitfinex-derivatives","BTCF0:USTF0",1762126688910,0.13007094,110310.0,110300.0,0.27391899]
["bitfinex-derivatives","BTCF0:USTF0",1762126689112,0.13007094,110310.0,110300.0,0.27691899]
["bitfinex-derivatives","BTCF0:USTF0",1762126689606,0.13007094,110310.0,110300.0,0.12721899]
["bitfinex-derivatives","BTCF0:USTF0",1762126689810,0.13007094,110310.0,110300.0,0.12621899]
["bitfinex-derivatives","BTCF0:USTF0",1762126690019,0.13007094,110310.0,110300.0,0.13221899]
["bitfinex-derivatives","BTCF0:USTF0",1762126690414,0.13007094,110310.0,110300.0,0.13021899]
["bitfinex-derivatives","BTCF0:USTF0",1762126690718,0.13007094,110310.0,110300.0,0.12421899]
["bitfinex-derivatives","BTCF0:USTF0",1762126690914,0.13007094,110310.0,110300.0,0.12721899]
["bitfinex-derivatives","BTCF0:USTF0",1762126691122,0.13007094,110310.0,110300.0,0.12921899]
["bitfinex-derivatives","BTCF0:USTF0",1762126692123,0.13007094,110310.0,110300.0,0.12621899]
["bitfinex-derivatives","BTCF0:USTF0",1762126692421,0.13007094,110310.0,110300.0,0.13221899]
["bitfinex-derivatives","BTCF0:USTF0",1762126693721,0.22654188,110310.0,110300.0,0.13221899]
["bitfinex-derivatives","BTCF0:USTF0",1762126694421,0.22654188,110310.0,110300.0,0.06748399]
["bitfinex-derivatives","BTCF0:USTF0",1762126695214,0.22654188,110310.0,110300.0,0.06448399]
["bitfinex-derivatives","BTCF0:USTF0",1762126695612,0.22654188,110310.0,110300.0,0.12621899]
["bitfinex-derivatives","BTCF0:USTF0",1762126695820,0.13007094,110310.0,110300.0,0.12721899]
["bitfinex-derivatives","BTCF0:USTF0",1762126698218,0.13007094,110310.0,110300.0,0.06248399]
["bitfinex-derivatives","BTCF0:USTF0",1762126699526,0.22654188,110310.0,110300.0,0.06248399]
["bitfinex-derivatives","BTCF0:USTF0",1762126702027,0.22654188,110310.0,110300.0,0.03998399]
["bitfinex-derivatives","BTCF0:USTF0",1762126702220,0.22654188,110310.0,110300.0,0.02639399]
["bitfinex-derivatives","BTCF0:USTF0",1762126702422,0.22654188,110310.0,110300.0,0.06172399]
["bitfinex-derivatives","BTCF0:USTF0",1762126704827,0.13007094,110310.0,110300.0,0.06172399]
["bitfinex-derivatives","BTCF0:USTF0",1762126707128,0.22654188,110310.0,110300.0,0.06172399]
["bitfinex-derivatives","BTCF0:USTF0",1762126709230,0.0336,110310.0,110300.0,0.06172399]
["bitfinex-derivatives","BTCF0:USTF0",1762126709421,0.22654188,110310.0,110300.0,0.06172399]
["bitfinex-derivatives","BTCF0:USTF0",1762126709623,0.13007094,110310.0,110300.0,0.06172399]
["bitfinex-derivatives","BTCF0:USTF0",1762126711131,0.22654188,110310.0,110300.0,0.06172399]
["bitfinex-derivatives","BTCF0:USTF0",1762126713424,0.0336,110310.0,110300.0,0.06172399]
["bitfinex-derivatives","BTCF0:USTF0",1762126713627,0.22654188,110310.0,110300.0,0.06172399]
["bitfinex-derivatives","BTCF0:USTF0",1762126713823,0.13007094,110310.0,110300.0,0.06172399]
["bitfinex-derivatives","BTCF0:USTF0",1762126714423,0.1301127,110310.0,110300.0,0.06172399]
["bitfinex-derivatives","BTCF0:USTF0",1762126716836,0.0168,110310.0,110300.0,0.06172399]
["bitfinex-derivatives","BTCF0:USTF0",1762126717439,0.1301127,110330.0,110310.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1762126717628,0.1301127,110330.0,110320.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762126717629,0.15288253,110330.0,110320.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762126718333,0.1301127,110330.0,110320.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762126719434,0.1331127,110330.0,110320.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762126720036,0.1301127,110330.0,110320.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762126722033,0.1301127,110330.0,110320.0,0.06125]
["bitfinex-derivatives","BTCF0:USTF0",1762126722828,0.1301127,110330.0,110320.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762126723935,0.1301127,110330.0,110320.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1762126725239,0.15286256,110330.0,110320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762126725434,0.15286256,110330.0,110320.0,0.04811]
["bitfinex-derivatives","BTCF0:USTF0",1762126726337,0.15286256,110330.0,110320.0,0.04511]
["bitfinex-derivatives","BTCF0:USTF0",1762126726929,0.15286256,110330.0,110320.0,0.04411]
["bitfinex-derivatives","BTCF0:USTF0",1762126727525,0.15286256,110330.0,110320.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762126729236,0.1301127,110330.0,110320.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762126736550,0.1301127,110330.0,110320.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1762126737341,0.1301127,110330.0,110320.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1762126740544,0.15289438,110330.0,110320.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1762126742440,0.0168,110330.0,110320.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1762126742640,0.1133127,110330.0,110320.0,0.126735]
["bitfinex-derivatives","BTCF0:USTF0",1762126742841,0.1301127,110330.0,110320.0,0.126735]
["bitfinex-derivatives","BTCF0:USTF0",1762126743050,0.1301127,110330.0,110320.0,0.2173925]
["bitfinex-derivatives","BTCF0:USTF0",1762126743843,0.0336,110330.0,110320.0,0.126735]
["bitfinex-derivatives","BTCF0:USTF0",1762126744742,0.0336,110330.0,110320.0,0.2173925]
["bitfinex-derivatives","BTCF0:USTF0",1762126745553,0.1301127,110340.0,110330.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762126749464,0.00909371,110350.0,110330.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762126749750,0.31264,110360.0,110330.0,0.66072]
["bitfinex-derivatives","BTCF0:USTF0",1762126749959,0.526952,110400.0,110330.0,0.66072]
["bitfinex-derivatives","BTCF0:USTF0",1762126749960,0.0386,110430.0,110420.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1762126750144,0.06135514,110430.0,110420.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1762126750451,0.0386,110430.0,110420.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1762126750960,0.0386,110430.0,110420.0,0.26834]
["bitfinex-derivatives","BTCF0:USTF0",1762126751147,0.0386,110430.0,110420.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1762126751349,0.1381127,110430.0,110420.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1762126751550,0.0416,110430.0,110420.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1762126751755,0.0336,110420.0,110410.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1762126752655,0.0336,110400.0,110390.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762126752958,0.1301127,110400.0,110390.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762126753156,0.0336,110400.0,110390.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1762126753456,0.1301127,110410.0,110400.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762126753754,0.0336,110410.0,110400.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762126754256,0.4460727,110430.0,110420.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762126754459,0.0336,110420.0,110410.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762126754860,0.6336,110420.0,110410.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1762126756660,0.0336,110470.0,110460.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1762126756964,0.0336,110450.0,110440.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1762126757657,0.0336,110440.0,110430.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1762126759560,0.0336,110440.0,110430.0,0.05998]
["bitfinex-derivatives","BTCF0:USTF0",1762126759955,0.0336,110440.0,110430.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1762126760668,0.47618354,110460.0,110450.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1762126761262,0.52550354,110460.0,110450.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1762126761468,0.21018354,110460.0,110450.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1762126762168,0.0366,110460.0,110450.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1762126762363,0.0198,110460.0,110450.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1762126762567,0.0336,110490.0,110480.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1762126763469,0.0336,110480.0,110470.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1762126765058,0.0336,110500.0,110490.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762126765364,0.0336,110490.0,110480.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1762126765662,0.21018354,110490.0,110480.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1762126765966,0.0336,110490.0,110480.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1762126766260,0.0336,110490.0,110480.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762126766461,0.13342589,110510.0,110500.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762126766661,0.0336,110500.0,110490.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1762126766861,0.12446064,110510.0,110500.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762126767065,0.12446064,110510.0,110500.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762126768157,0.12446064,110510.0,110490.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1762126768158,0.0336,110500.0,110490.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1762126768469,0.0336,110500.0,110490.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762126768661,0.0336,110500.0,110490.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1762126769563,0.0336,110500.0,110490.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1762126770472,0.12446064,110510.0,110500.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762126770971,0.09086064,110510.0,110500.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762126771668,0.009,110540.0,110500.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762126771669,0.21018354,110540.0,110530.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1762126772259,0.21018354,110540.0,110500.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762126772260,0.0336,110500.0,110490.0,0.08138341]
["bitfinex-derivatives","BTCF0:USTF0",1762126772467,0.21018354,110500.0,110490.0,0.07968478]
["bitfinex-derivatives","BTCF0:USTF0",1762126772664,0.0336,110500.0,110490.0,0.07968478]
["bitfinex-derivatives","BTCF0:USTF0",1762126772965,0.0168,110500.0,110490.0,0.07968478]
["bitfinex-derivatives","BTCF0:USTF0",1762126773170,0.24252,110520.0,110510.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1762126773371,0.24252,110520.0,110510.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762126773866,0.0336,110520.0,110510.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762126774666,0.0168,110520.0,110510.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762126774863,0.32436,110550.0,110510.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762126775174,0.44453502,110550.0,110510.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762126775373,0.0168,110520.0,110510.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762126775573,0.0366,110520.0,110510.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762126776264,0.0336,110520.0,110510.0,0.06670262]
["bitfinex-derivatives","BTCF0:USTF0",1762126776670,0.15377502,110540.0,110530.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1762126777262,0.0336,110540.0,110530.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762126777866,0.0168,110540.0,110530.0,0.0667214]
["bitfinex-derivatives","BTCF0:USTF0",1762126778070,0.0336,110540.0,110530.0,0.0667214]
["bitfinex-derivatives","BTCF0:USTF0",1762126778571,0.0396,110540.0,110530.0,0.0667214]
["bitfinex-derivatives","BTCF0:USTF0",1762126778769,0.0396,110540.0,110530.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1762126779468,0.15977502,110540.0,110530.0,0.06685754]
["bitfinex-derivatives","BTCF0:USTF0",1762126779669,0.0336,110530.0,110520.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762126779874,0.15377502,110530.0,110520.0,0.02221989]
["bitfinex-derivatives","BTCF0:USTF0",1762126781175,0.15377502,110530.0,110520.0,0.07985989]
["bitfinex-derivatives","BTCF0:USTF0",1762126781375,0.15377502,110530.0,110520.0,0.04539989]
["bitfinex-derivatives","BTCF0:USTF0",1762126781566,0.15377502,110530.0,110520.0,0.02221989]
["bitfinex-derivatives","BTCF0:USTF0",1762126782265,0.75377502,110530.0,110520.0,0.02221989]
["bitfinex-derivatives","BTCF0:USTF0",1762126783270,0.72017502,110530.0,110520.0,0.0222501]
["bitfinex-derivatives","BTCF0:USTF0",1762126783475,0.75377502,110530.0,110520.0,0.0222501]
["bitfinex-derivatives","BTCF0:USTF0",1762126787182,0.75377502,110530.0,110520.0,0.04599351]
["bitfinex-derivatives","BTCF0:USTF0",1762126787482,0.76277502,110530.0,110520.0,0.04599351]
["bitfinex-derivatives","BTCF0:USTF0",1762126788778,0.6426,110530.0,110520.0,0.04599351]
["bitfinex-derivatives","BTCF0:USTF0",1762126788983,0.6336,110530.0,110520.0,0.10465351]
["bitfinex-derivatives","BTCF0:USTF0",1762126789278,0.75377502,110530.0,110520.0,0.11256799]
["bitfinex-derivatives","BTCF0:USTF0",1762126790182,1.07021502,110530.0,110520.0,0.11256799]
["bitfinex-derivatives","BTCF0:USTF0",1762126790381,0.75377502,110530.0,110520.0,0.11256799]
["bitfinex-derivatives","BTCF0:USTF0",1762126790582,1.07317502,110530.0,110520.0,0.11256799]
["bitfinex-derivatives","BTCF0:USTF0",1762126790778,1.07317502,110530.0,110520.0,0.05390799]
["bitfinex-derivatives","BTCF0:USTF0",1762126792974,0.953,110530.0,110520.0,0.05390799]
["bitfinex-derivatives","BTCF0:USTF0",1762126793174,1.07317502,110530.0,110520.0,0.11256799]
["bitfinex-derivatives","BTCF0:USTF0",1762126793379,1.07317502,110530.0,110520.0,0.12908602]
["bitfinex-derivatives","BTCF0:USTF0",1762126795977,1.07317502,110530.0,110520.0,0.09374602]
["bitfinex-derivatives","BTCF0:USTF0",1762126798887,1.07317502,110530.0,110520.0,0.07042602]
["bitfinex-derivatives","BTCF0:USTF0",1762126799388,1.17655004,110530.0,110500.0,0.18136764]
["bitfinex-derivatives","BTCF0:USTF0",1762126799587,0.12017502,110520.0,110510.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1762126799981,0.12017502,110520.0,110510.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1762126800187,0.12017502,110520.0,110510.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762126800387,0.15273819,110520.0,110510.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762126800684,0.27291321,110520.0,110510.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1762126800890,0.27291321,110520.0,110510.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762126801493,0.15273819,110520.0,110510.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762126801678,0.43613502,110520.0,110510.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762126802184,0.59187321,110520.0,110510.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762126802382,0.55931004,110520.0,110510.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762126805998,0.12317502,110520.0,110510.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762126806495,0.43893502,110520.0,110510.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762126807292,0.43593502,110520.0,110510.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762126809793,0.55611004,110520.0,110510.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762126810201,0.43593502,110520.0,110510.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762126810901,0.55611004,110520.0,110510.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762126812601,0.43593502,110520.0,110510.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762126813603,0.55911004,110520.0,110510.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1762126814905,0.55911004,110520.0,110510.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1762126815105,0.55911004,110520.0,110510.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762126815402,0.31876,110520.0,110510.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762126815599,0.55911004,110520.0,110510.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1762126816300,0.55911004,110520.0,110510.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1762126817106,0.12017502,110510.0,110500.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1762126817808,0.17714647,110510.0,110500.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1762126818013,0.17714647,110510.0,110490.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762126818214,0.43561502,110500.0,110490.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762126818415,0.43561502,110500.0,110490.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1762126818808,0.43561502,110500.0,110490.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1762126819407,0.43561502,110500.0,110490.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1762126819613,0.43561502,110500.0,110490.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1762126820816,0.43557502,110500.0,110490.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1762126823020,0.43545502,110500.0,110490.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1762126823621,0.12017502,110500.0,110490.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1762126823816,0.42893502,110500.0,110490.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1762126836331,0.4851521,110500.0,110490.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1762126838326,0.02440828,110520.0,110510.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762126838531,0.51560038,110520.0,110510.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762126839232,0.51560038,110520.0,110510.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1762126840134,1.11560038,110520.0,110510.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1762126840524,1.11860038,110520.0,110510.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1762126841730,1.11860038,110520.0,110500.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1762126841936,0.1763921,110510.0,110500.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1762126842336,0.80080038,110510.0,110500.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1762126842728,0.80080038,110510.0,110500.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1762126842936,0.80080038,110510.0,110500.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1762126843135,0.80080038,110510.0,110500.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1762126844130,0.80080038,110510.0,110500.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1762126845732,0.83336355,110510.0,110490.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762126845931,0.4909921,110500.0,110490.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762126846327,0.51540038,110500.0,110490.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1762126846736,1.12355527,110500.0,110480.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1762126847040,0.02443518,110490.0,110480.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1762126848041,0.02443518,110490.0,110480.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1762126848242,0.54799045,110500.0,110480.0,0.01925]
["bitfinex-derivatives","BTCF0:USTF0",1762126848542,0.54799045,110500.0,110480.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1762126848842,0.1763921,110490.0,110480.0,0.02225]
["bitfinex-derivatives","BTCF0:USTF0",1762126849938,0.80082728,110490.0,110480.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1762126851038,0.80082728,110490.0,110480.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1762126852248,0.7763921,110490.0,110480.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1762126853545,0.80082728,110490.0,110480.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1762126855743,1.11538728,110490.0,110480.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762126856246,0.80082728,110490.0,110480.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762126856547,1.0909521,110490.0,110480.0,0.04421]
["bitfinex-derivatives","BTCF0:USTF0",1762126857248,1.0909521,110490.0,110480.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1762126857951,0.7763921,110490.0,110480.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1762126858150,1.0909521,110490.0,110480.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1762126858650,0.31456,110490.0,110480.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1762126858844,0.4909521,110490.0,110480.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1762126860550,0.4909121,110490.0,110480.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1762126862849,0.4908721,110490.0,110480.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1762126864555,0.31448,110490.0,110480.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1762126864752,0.4908721,110490.0,110480.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1762126865241,0.4908721,110490.0,110480.0,0.66679]
["bitfinex-derivatives","BTCF0:USTF0",1762126865752,0.1763921,110490.0,110480.0,0.66679]
["bitfinex-derivatives","BTCF0:USTF0",1762126865956,0.52380301,110520.0,110510.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762126866251,0.61957511,110520.0,110510.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762126866756,0.59513993,110520.0,110510.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762126866958,0.61952535,110520.0,110510.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762126867159,0.62252535,110520.0,110510.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762126867460,0.59813993,110520.0,110510.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762126868261,0.59813993,110520.0,110500.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1762126868562,0.02438851,110510.0,110500.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762126871063,0.61952844,110520.0,110510.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762126872065,0.30504844,110520.0,110510.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762126872268,0.55066378,110520.0,110510.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762126872459,0.51810061,110520.0,110510.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762126872858,0.4937121,110520.0,110510.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762126873566,0.51810061,110520.0,110510.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1762126874569,0.51810061,110520.0,110510.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1762126875960,0.51810061,110520.0,110500.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1762126876161,0.62412739,110520.0,110500.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1762126876563,0.62412739,110520.0,110490.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1762126876767,0.62412739,110520.0,110490.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1762126876768,0.1763921,110500.0,110490.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1762126877068,0.4906721,110500.0,110490.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1762126877667,0.4906721,110500.0,110490.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1762126878065,0.4906721,110500.0,110490.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1762126878265,0.4906721,110500.0,110490.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1762126878772,0.4906721,110500.0,110490.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1762126881269,0.31428,110500.0,110490.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1762126881469,0.4906721,110500.0,110490.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1762126882474,0.1763921,110500.0,110490.0,0.66365]
["bitfinex-derivatives","BTCF0:USTF0",1762126882675,0.1763921,110500.0,110490.0,0.69575252]
["bitfinex-derivatives","BTCF0:USTF0",1762126882874,0.1763921,110500.0,110490.0,0.09575252]
["bitfinex-derivatives","BTCF0:USTF0",1762126883378,0.4907921,110510.0,110500.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762126885576,0.1763921,110510.0,110500.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1762126887475,0.02438851,110530.0,110520.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1762126887683,0.4906721,110530.0,110520.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1762126887883,0.31428,110530.0,110520.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1762126888077,0.4906721,110530.0,110520.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1762126888581,0.4966721,110530.0,110520.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1762126890083,0.4936721,110530.0,110520.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1762126892384,0.4936721,110530.0,110520.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1762126892580,0.31728,110530.0,110520.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1762126892781,0.4936721,110530.0,110520.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1762126895982,0.31728,110530.0,110520.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1762126896189,0.4936721,110530.0,110520.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1762126896487,0.4374859,110530.0,110520.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1762126903799,0.5576918,110530.0,110520.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1762126903998,0.5576918,110530.0,110510.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1762126904198,0.2404118,110520.0,110510.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1762126906899,0.2404118,110520.0,110510.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1762126907094,0.2404118,110520.0,110500.0,0.03210252]
["bitfinex-derivatives","BTCF0:USTF0",1762126907293,0.4341259,110510.0,110480.0,0.04591252]
["bitfinex-derivatives","BTCF0:USTF0",1762126907498,0.1202059,110490.0,110480.0,0.08997252]
["bitfinex-derivatives","BTCF0:USTF0",1762126907703,0.4342859,110490.0,110480.0,0.08997252]
["bitfinex-derivatives","BTCF0:USTF0",1762126907891,0.4342859,110490.0,110480.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762126908602,0.4342859,110490.0,110480.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1762126909002,0.4342859,110490.0,110480.0,0.06387]
["bitfinex-derivatives","BTCF0:USTF0",1762126909202,0.4342859,110490.0,110480.0,0.66387]
["bitfinex-derivatives","BTCF0:USTF0",1762126909403,0.1202059,110490.0,110480.0,0.66387]
["bitfinex-derivatives","BTCF0:USTF0",1762126909594,0.3914059,110490.0,110480.0,0.66387]
["bitfinex-derivatives","BTCF0:USTF0",1762126910192,0.3914059,110490.0,110480.0,0.66087]
["bitfinex-derivatives","BTCF0:USTF0",1762126910392,0.3914059,110490.0,110480.0,0.66287]
["bitfinex-derivatives","BTCF0:USTF0",1762126912601,0.1202059,110500.0,110490.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762126912807,0.4344059,110500.0,110490.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762126913003,0.1202059,110500.0,110490.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762126913207,0.1202059,110510.0,110500.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762126913407,0.3942059,110510.0,110500.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762126915306,0.3972059,110510.0,110500.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762126917511,0.3942059,110510.0,110500.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762126919307,0.3942059,110510.0,110500.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1762126920314,0.46636602,110510.0,110500.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1762126924214,0.37018301,110510.0,110500.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1762126925713,0.10536686,110520.0,110510.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762126925917,0.53622833,110520.0,110510.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762126926308,0.46407156,110520.0,110510.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762126926713,0.46403156,110520.0,110510.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762126927818,0.58424081,110520.0,110510.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762126928419,0.58424081,110520.0,110510.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1762126930318,0.58424081,110520.0,110500.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762126930520,0.12020925,110510.0,110500.0,0.05787]
["bitfinex-derivatives","BTCF0:USTF0",1762126931617,0.12020925,110510.0,110500.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1762126932420,0.12020925,110510.0,110500.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1762126932915,0.14098034,110510.0,110500.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1762126933115,0.14098034,110510.0,110500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762126933315,0.14098034,110510.0,110500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762126933519,0.74098034,110510.0,110500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762126934015,0.76536885,110510.0,110500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762126934319,0.76536885,110510.0,110470.0,0.10611803]
["bitfinex-derivatives","BTCF0:USTF0",1762126934521,0.12020925,110480.0,110470.0,0.10611803]
["bitfinex-derivatives","BTCF0:USTF0",1762126934721,0.5542585,110480.0,110470.0,0.05795152]
["bitfinex-derivatives","BTCF0:USTF0",1762126935419,0.43404925,110480.0,110470.0,0.05795152]
["bitfinex-derivatives","BTCF0:USTF0",1762126935618,0.5542585,110480.0,110470.0,0.05795152]
["bitfinex-derivatives","BTCF0:USTF0",1762126935806,0.5542585,110480.0,110470.0,0.05995152]
["bitfinex-derivatives","BTCF0:USTF0",1762126936217,0.43404925,110480.0,110470.0,0.05995152]
["bitfinex-derivatives","BTCF0:USTF0",1762126939421,0.02439265,110500.0,110490.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1762126939620,0.47915719,110500.0,110490.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1762126939820,0.45476454,110500.0,110490.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1762126940012,0.45476454,110500.0,110490.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1762126940920,0.45676454,110500.0,110490.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1762126941719,0.46276454,110500.0,110490.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1762126942324,0.46284454,110500.0,110490.0,0.01357]
["bitfinex-derivatives","BTCF0:USTF0",1762126944126,0.14896454,110500.0,110490.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762126944315,0.46280454,110500.0,110490.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1762126945527,0.46280454,110500.0,110480.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1762126945719,0.34259529,110500.0,110490.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1762126946427,0.33659529,110500.0,110490.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1762126946628,0.33959529,110500.0,110490.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1762126946927,0.628296,110500.0,110490.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1762126947928,0.625296,110500.0,110490.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1762126948132,0.631296,110500.0,110490.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1762126950029,0.631296,110500.0,110490.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762126951228,0.317456,110500.0,110490.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762126951531,0.631096,110500.0,110490.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762126953218,0.631096,110500.0,110490.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1762126953422,0.631096,110500.0,110490.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1762126953624,0.631096,110500.0,110490.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1762126953824,0.631096,110500.0,110490.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1762126955230,0.631096,110500.0,110490.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1762126955733,0.631096,110500.0,110490.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762126958334,0.53484947,110500.0,110490.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1762126960239,0.55924212,110500.0,110490.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762126966438,0.36678794,110500.0,110490.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1762126966642,0.02443617,110540.0,110530.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1762126966834,0.02139778,110540.0,110530.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1762126967032,0.02139778,110540.0,110530.0,0.06553151]
["bitfinex-derivatives","BTCF0:USTF0",1762126967240,0.04265,110560.0,110550.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762126967850,0.30939709,110570.0,110560.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762126968141,0.21317,110570.0,110560.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762126968639,0.22579,110570.0,110560.0,0.64538]
["bitfinex-derivatives","BTCF0:USTF0",1762126968839,0.05527,110550.0,110540.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1762126969041,0.04265,110550.0,110540.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762126969237,0.05527,110550.0,110530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762126969452,0.04265,110540.0,110530.0,0.69231098]
["bitfinex-derivatives","BTCF0:USTF0",1762126969742,0.02144,110540.0,110530.0,0.69031098]
["bitfinex-derivatives","BTCF0:USTF0",1762126969932,0.05527,110560.0,110550.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1762126970137,0.23139274,110560.0,110550.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1762126970538,0.36081,110570.0,110560.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762126971134,0.35781,110570.0,110560.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762126971444,0.53393274,110570.0,110560.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762126972034,0.54655274,110570.0,110560.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762126972240,0.35781,110570.0,110560.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762126972940,0.36081,110570.0,110560.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762126975542,0.36081,110570.0,110560.0,0.66105]
["bitfinex-derivatives","BTCF0:USTF0",1762126975543,0.00304,110570.0,110560.0,0.66105]
["bitfinex-derivatives","BTCF0:USTF0",1762126975844,0.24031274,110610.0,110600.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1762126976241,0.04265,110600.0,110590.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1762126976447,0.21877274,110600.0,110590.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1762126976752,0.01262,110620.0,110610.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1762126976753,0.48291274,110620.0,110610.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1762126977146,0.05527,110620.0,110610.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1762126977445,0.05527,110610.0,110600.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762126977651,0.23139274,110610.0,110600.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762126977852,0.05527,110600.0,110590.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1762126978252,0.23139274,110610.0,110600.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762126978551,0.54691274,110610.0,110600.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1762126978753,0.04265,110600.0,110590.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762126979155,0.21877274,110600.0,110590.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1762126979353,0.21877274,110600.0,110590.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1762126980549,0.22177274,110600.0,110590.0,0.0673794]
["bitfinex-derivatives","BTCF0:USTF0",1762126980952,0.22177274,110600.0,110590.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1762126981847,0.21877274,110600.0,110590.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1762126982056,0.21877274,110600.0,110590.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1762126982551,0.23139274,110600.0,110590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762126982863,0.04265,110570.0,110560.0,0.08211148]
["bitfinex-derivatives","BTCF0:USTF0",1762126983154,0.37095,110570.0,110560.0,0.08032877]
["bitfinex-derivatives","BTCF0:USTF0",1762126983557,0.37095,110570.0,110560.0,0.06737877]
["bitfinex-derivatives","BTCF0:USTF0",1762126983857,0.54707274,110570.0,110560.0,0.06737877]
["bitfinex-derivatives","BTCF0:USTF0",1762126984349,0.55635375,110570.0,110560.0,0.06737877]
["bitfinex-derivatives","BTCF0:USTF0",1762126985156,0.54707274,110570.0,110560.0,0.07637877]
["bitfinex-derivatives","BTCF0:USTF0",1762126985459,0.54707274,110570.0,110560.0,0.08037877]
["bitfinex-derivatives","BTCF0:USTF0",1762126985659,0.54707274,110570.0,110560.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1762126985959,0.54707274,110570.0,110560.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1762126986156,0.23139274,110570.0,110560.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1762126986364,0.54707274,110570.0,110560.0,0.05138]
["bitfinex-derivatives","BTCF0:USTF0",1762126987560,0.54707274,110570.0,110560.0,0.05055812]
["bitfinex-derivatives","BTCF0:USTF0",1762126988058,0.37095,110570.0,110560.0,0.07340812]
["bitfinex-derivatives","BTCF0:USTF0",1762126988358,0.54707274,110570.0,110560.0,0.07340812]
["bitfinex-derivatives","BTCF0:USTF0",1762126988960,0.54707274,110570.0,110560.0,0.05055812]
["bitfinex-derivatives","BTCF0:USTF0",1762126989662,0.54707274,110570.0,110560.0,0.07340812]
["bitfinex-derivatives","BTCF0:USTF0",1762126990160,0.37095,110570.0,110560.0,0.07340812]
["bitfinex-derivatives","BTCF0:USTF0",1762126990351,0.54707274,110570.0,110560.0,0.07340812]
["bitfinex-derivatives","BTCF0:USTF0",1762126992455,0.54707274,110570.0,110560.0,0.0971896]
["bitfinex-derivatives","BTCF0:USTF0",1762126993056,0.54707274,110570.0,110560.0,0.0518096]
["bitfinex-derivatives","BTCF0:USTF0",1762126995154,0.54707274,110570.0,110560.0,0.0600091]
["bitfinex-derivatives","BTCF0:USTF0",1762126995758,0.37095,110570.0,110560.0,0.1050491]
["bitfinex-derivatives","BTCF0:USTF0",1762126995964,0.54707274,110570.0,110560.0,0.1050491]
["bitfinex-derivatives","BTCF0:USTF0",1762126996266,0.54707274,110570.0,110560.0,0.12134883]
["bitfinex-derivatives","BTCF0:USTF0",1762126996655,0.54671274,110570.0,110560.0,0.12134883]
["bitfinex-derivatives","BTCF0:USTF0",1762126997163,0.54671274,110570.0,110560.0,0.09883883]
["bitfinex-derivatives","BTCF0:USTF0",1762126999058,0.54671274,110570.0,110560.0,0.12134883]
["bitfinex-derivatives","BTCF0:USTF0",1762127002567,0.54671274,110570.0,110560.0,0.07630883]
["bitfinex-derivatives","BTCF0:USTF0",1762127002865,0.54671274,110570.0,110560.0,0.12174883]
["bitfinex-derivatives","BTCF0:USTF0",1762127003769,0.54671274,110570.0,110560.0,0.11774883]
["bitfinex-derivatives","BTCF0:USTF0",1762127003958,0.54671274,110570.0,110560.0,0.09423883]
["bitfinex-derivatives","BTCF0:USTF0",1762127004360,0.54671274,110570.0,110560.0,0.07130883]
["bitfinex-derivatives","BTCF0:USTF0",1762127005161,0.54671274,110570.0,110560.0,0.09423883]
["bitfinex-derivatives","BTCF0:USTF0",1762127005466,1.10406274,110570.0,110550.0,0.03214718]
["bitfinex-derivatives","BTCF0:USTF0",1762127005660,0.17612274,110560.0,110550.0,0.02219242]
["bitfinex-derivatives","BTCF0:USTF0",1762127005863,0.17612274,110560.0,110540.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1762127006170,0.49104274,110550.0,110540.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1762127006463,0.49108274,110550.0,110530.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1762127006661,0.49108274,110550.0,110530.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1762127006865,1.50010597,110540.0,110530.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1762127007368,2.10010597,110540.0,110520.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1762127007566,0.49108274,110530.0,110520.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1762127008458,0.49108274,110530.0,110520.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1762127008766,0.49108274,110530.0,110520.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1762127010066,0.49108274,110530.0,110520.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1762127010263,0.49108274,110530.0,110520.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1762127010573,0.49108274,110530.0,110520.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1762127010772,0.49116274,110530.0,110520.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1762127011672,0.49116274,110530.0,110520.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1762127011873,0.49116274,110530.0,110520.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1762127012661,0.49116274,110530.0,110520.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1762127012877,0.49116274,110530.0,110520.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1762127014269,0.17612274,110530.0,110520.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1762127014473,0.49112274,110530.0,110520.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1762127015273,0.17612274,110530.0,110520.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1762127015577,0.49100274,110530.0,110520.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1762127015777,0.49104274,110530.0,110520.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1762127018272,0.49104274,110530.0,110520.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1762127019277,0.49104274,110530.0,110520.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1762127020378,0.43514425,110530.0,110520.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1762127026481,0.31492,110530.0,110520.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1762127026683,0.43514425,110530.0,110520.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1762127032496,0.60345991,110530.0,110520.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1762127032791,0.50727994,110530.0,110520.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1762127034489,0.53158299,110530.0,110520.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1762127042200,0.56404801,110530.0,110520.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1762127046507,0.56418947,110530.0,110520.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1762127047596,0.66036944,110530.0,110520.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1762127048603,0.66036944,110530.0,110520.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1762127049203,0.66036944,110530.0,110520.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1762127050708,0.66036944,110530.0,110520.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1762127052507,0.66036944,110530.0,110520.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1762127052803,0.66047528,110530.0,110510.0,0.11739237]
["bitfinex-derivatives","BTCF0:USTF0",1762127053009,0.03938,110510.0,110500.0,0.02113]
["bitfinex-derivatives","BTCF0:USTF0",1762127053208,0.03938,110500.0,110490.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1762127053409,0.32791991,110500.0,110490.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1762127053708,0.34881317,110500.0,110490.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1762127054009,0.2526332,110500.0,110490.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1762127055409,0.2526332,110500.0,110490.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1762127056309,0.2526332,110500.0,110490.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762127057211,0.26149294,110500.0,110490.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762127058610,0.26149294,110500.0,110490.0,0.65877]
["bitfinex-derivatives","BTCF0:USTF0",1762127060305,0.24059968,110500.0,110490.0,0.65877]
["bitfinex-derivatives","BTCF0:USTF0",1762127061810,0.04823974,110500.0,110490.0,0.65877]
["bitfinex-derivatives","BTCF0:USTF0",1762127062113,0.24059968,110500.0,110490.0,0.65877]
["bitfinex-derivatives","BTCF0:USTF0",1762127062305,0.14441971,110500.0,110490.0,0.65877]
["bitfinex-derivatives","BTCF0:USTF0",1762127062512,0.24059968,110500.0,110490.0,0.65877]
["bitfinex-derivatives","BTCF0:USTF0",1762127062907,0.34939965,110500.0,110490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762127063213,0.03938,110490.0,110480.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762127063507,0.44931997,110490.0,110480.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762127063706,0.47017437,110490.0,110480.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762127063903,0.66253431,110490.0,110480.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1762127064213,0.03938,110480.0,110470.0,0.05860169]
["bitfinex-derivatives","BTCF0:USTF0",1762127064412,0.32800262,110480.0,110470.0,0.05860169]
["bitfinex-derivatives","BTCF0:USTF0",1762127065110,0.23182265,110480.0,110470.0,0.05860169]
["bitfinex-derivatives","BTCF0:USTF0",1762127065611,0.23682265,110480.0,110470.0,0.05860169]
["bitfinex-derivatives","BTCF0:USTF0",1762127069612,0.55062265,110480.0,110470.0,0.05860169]
["bitfinex-derivatives","BTCF0:USTF0",1762127070720,0.54762265,110480.0,110470.0,0.05860169]
["bitfinex-derivatives","BTCF0:USTF0",1762127070919,0.54562265,110480.0,110470.0,0.05860169]
["bitfinex-derivatives","BTCF0:USTF0",1762127071120,0.54662265,110480.0,110470.0,0.05860169]
["bitfinex-derivatives","BTCF0:USTF0",1762127071319,0.23282265,110480.0,110470.0,0.05860169]
["bitfinex-derivatives","BTCF0:USTF0",1762127071520,0.54662265,110480.0,110470.0,0.05860169]
["bitfinex-derivatives","BTCF0:USTF0",1762127072722,0.35426271,110480.0,110470.0,0.05860169]
["bitfinex-derivatives","BTCF0:USTF0",1762127073021,0.54662265,110480.0,110470.0,0.05860169]
["bitfinex-derivatives","BTCF0:USTF0",1762127074716,0.23282265,110480.0,110470.0,0.05860169]
["bitfinex-derivatives","BTCF0:USTF0",1762127074916,0.54662265,110480.0,110470.0,0.05860169]
["bitfinex-derivatives","BTCF0:USTF0",1762127075112,0.13664268,110480.0,110470.0,0.14913619]
["bitfinex-derivatives","BTCF0:USTF0",1762127075319,0.41106268,110480.0,110470.0,0.65860169]
["bitfinex-derivatives","BTCF0:USTF0",1762127075722,0.31488271,110480.0,110470.0,0.65860169]
["bitfinex-derivatives","BTCF0:USTF0",1762127075920,0.41106268,110480.0,110470.0,0.70664669]
["bitfinex-derivatives","BTCF0:USTF0",1762127076120,0.09726268,110480.0,110470.0,0.70664669]
["bitfinex-derivatives","BTCF0:USTF0",1762127076518,0.09726268,110480.0,110470.0,0.79718119]
["bitfinex-derivatives","BTCF0:USTF0",1762127076722,0.00108271,110480.0,110470.0,0.80018119]
["bitfinex-derivatives","BTCF0:USTF0",1762127077324,8.271e-05,110480.0,110470.0,0.80018119]
["bitfinex-derivatives","BTCF0:USTF0",1762127077522,8.271e-05,110480.0,110470.0,0.80118119]
["bitfinex-derivatives","BTCF0:USTF0",1762127078828,8.271e-05,110480.0,110470.0,0.89736116]
["bitfinex-derivatives","BTCF0:USTF0",1762127079029,8.271e-05,110480.0,110470.0,0.80118119]
["bitfinex-derivatives","BTCF0:USTF0",1762127079730,8.271e-05,110480.0,110470.0,0.71064669]
["bitfinex-derivatives","BTCF0:USTF0",1762127079930,0.09626268,110480.0,110470.0,0.71064669]
["bitfinex-derivatives","BTCF0:USTF0",1762127082333,8.271e-05,110480.0,110470.0,0.71064669]
["bitfinex-derivatives","BTCF0:USTF0",1762127083822,0.01977271,110480.0,110470.0,0.71064669]
["bitfinex-derivatives","BTCF0:USTF0",1762127084026,0.13567171,110480.0,110470.0,0.71064669]
["bitfinex-derivatives","BTCF0:USTF0",1762127088134,0.13567171,110480.0,110470.0,0.11064669]
["bitfinex-derivatives","BTCF0:USTF0",1762127088434,0.13567171,110480.0,110470.0,0.06260169]
["bitfinex-derivatives","BTCF0:USTF0",1762127094138,8.271e-05,110480.0,110470.0,0.06260169]
["bitfinex-derivatives","BTCF0:USTF0",1762127094439,8.271e-05,110480.0,110470.0,0.11064669]
["bitfinex-derivatives","BTCF0:USTF0",1762127094440,0.03946271,110480.0,110470.0,0.11064669]
["bitfinex-derivatives","BTCF0:USTF0",1762127094740,0.44943171,110480.0,110470.0,0.11064669]
["bitfinex-derivatives","BTCF0:USTF0",1762127100836,0.13567171,110480.0,110470.0,0.11064669]
["bitfinex-derivatives","BTCF0:USTF0",1762127101137,0.14461842,110500.0,110490.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762127101443,0.06069169,110500.0,110490.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762127101643,0.135589,110510.0,110500.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762127101829,0.15689887,110510.0,110500.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762127102034,0.47065887,110510.0,110500.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762127102735,0.15689887,110510.0,110500.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762127103031,0.47065887,110510.0,110500.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762127103638,0.47465887,110510.0,110500.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762127104244,0.48984014,110510.0,110500.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762127104838,0.48684014,110510.0,110500.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762127105233,0.01969,110500.0,110490.0,0.082625]
["bitfinex-derivatives","BTCF0:USTF0",1762127105436,0.03938,110490.0,110480.0,0.104625]
["bitfinex-derivatives","BTCF0:USTF0",1762127105636,0.545558,110490.0,110480.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1762127105838,0.545558,110490.0,110480.0,0.104625]
["bitfinex-derivatives","BTCF0:USTF0",1762127106147,0.449349,110490.0,110480.0,0.104625]
["bitfinex-derivatives","BTCF0:USTF0",1762127106652,0.03938,110490.0,110480.0,0.104625]
["bitfinex-derivatives","BTCF0:USTF0",1762127106949,0.35314,110490.0,110480.0,0.104625]
["bitfinex-derivatives","BTCF0:USTF0",1762127107642,0.01969,110490.0,110480.0,0.104625]
["bitfinex-derivatives","BTCF0:USTF0",1762127107944,0.35314,110490.0,110480.0,0.107625]
["bitfinex-derivatives","BTCF0:USTF0",1762127108247,0.449349,110490.0,110480.0,0.107625]
["bitfinex-derivatives","BTCF0:USTF0",1762127108844,0.449349,110490.0,110480.0,0.108625]
["bitfinex-derivatives","BTCF0:USTF0",1762127111351,0.135589,110490.0,110480.0,0.108625]
["bitfinex-derivatives","BTCF0:USTF0",1762127111652,0.449349,110490.0,110480.0,0.108625]
["bitfinex-derivatives","BTCF0:USTF0",1762127112952,0.552628,110490.0,110480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762127113552,0.552628,110490.0,110480.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1762127114159,0.57392513,110490.0,110480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762127114951,0.57392513,110490.0,110480.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1762127115740,0.47064613,110490.0,110480.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1762127115940,0.15688613,110490.0,110480.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1762127116155,0.47060613,110490.0,110480.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1762127116747,0.06067713,110490.0,110480.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1762127116947,0.3531,110490.0,110480.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1762127117246,0.135589,110490.0,110480.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1762127117447,0.449309,110490.0,110480.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1762127119643,0.449309,110490.0,110480.0,0.107775]
["bitfinex-derivatives","BTCF0:USTF0",1762127121157,0.3531,110490.0,110480.0,0.107775]
["bitfinex-derivatives","BTCF0:USTF0",1762127121358,0.449309,110490.0,110480.0,0.107775]
["bitfinex-derivatives","BTCF0:USTF0",1762127121854,0.135589,110490.0,110480.0,0.107775]
["bitfinex-derivatives","BTCF0:USTF0",1762127122157,0.449309,110490.0,110480.0,0.107775]
["bitfinex-derivatives","BTCF0:USTF0",1762127122548,0.135589,110490.0,110480.0,0.107775]
["bitfinex-derivatives","BTCF0:USTF0",1762127122755,0.449309,110490.0,110480.0,0.107775]
["bitfinex-derivatives","BTCF0:USTF0",1762127125259,0.3531,110490.0,110480.0,0.107775]
["bitfinex-derivatives","BTCF0:USTF0",1762127126561,0.449309,110490.0,110480.0,0.107775]
["bitfinex-derivatives","BTCF0:USTF0",1762127126764,0.135589,110490.0,110480.0,0.107775]
["bitfinex-derivatives","BTCF0:USTF0",1762127126959,0.449309,110490.0,110480.0,0.107775]
["bitfinex-derivatives","BTCF0:USTF0",1762127127159,0.135589,110490.0,110480.0,0.107775]
["bitfinex-derivatives","BTCF0:USTF0",1762127127459,0.03938,110490.0,110480.0,0.107775]
["bitfinex-derivatives","BTCF0:USTF0",1762127127758,0.3531,110490.0,110480.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1762127127958,0.449309,110490.0,110480.0,0.10828529]
["bitfinex-derivatives","BTCF0:USTF0",1762127129363,0.449309,110490.0,110480.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1762127130063,0.449309,110490.0,110480.0,0.10830149]
["bitfinex-derivatives","BTCF0:USTF0",1762127131663,0.449309,110490.0,110480.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1762127132359,0.449309,110490.0,110480.0,0.10830047]
["bitfinex-derivatives","BTCF0:USTF0",1762127132561,0.545518,110490.0,110480.0,0.10830047]
["bitfinex-derivatives","BTCF0:USTF0",1762127133058,0.449309,110490.0,110480.0,0.10830047]
["bitfinex-derivatives","BTCF0:USTF0",1762127133661,0.545518,110490.0,110480.0,0.10830047]
["bitfinex-derivatives","BTCF0:USTF0",1762127135462,0.449309,110490.0,110480.0,0.10830047]
["bitfinex-derivatives","BTCF0:USTF0",1762127135660,0.449309,110490.0,110480.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1762127136565,0.449309,110490.0,110480.0,0.10829991]
["bitfinex-derivatives","BTCF0:USTF0",1762127139969,0.449309,110490.0,110480.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1762127140465,0.231798,110490.0,110480.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1762127140657,0.26023394,110490.0,110480.0,0.05253074]
["bitfinex-derivatives","BTCF0:USTF0",1762127142470,0.26028136,110490.0,110480.0,0.05253074]
["bitfinex-derivatives","BTCF0:USTF0",1762127144072,0.26028136,110490.0,110480.0,0.09885074]
["bitfinex-derivatives","BTCF0:USTF0",1762127144271,0.26028136,110490.0,110480.0,0.05253074]
["bitfinex-derivatives","BTCF0:USTF0",1762127144671,0.26028136,110490.0,110480.0,0.07583074]
["bitfinex-derivatives","BTCF0:USTF0",1762127144963,0.26028136,110490.0,110480.0,0.09885074]
["bitfinex-derivatives","BTCF0:USTF0",1762127146667,0.26028136,110490.0,110480.0,0.05253074]
["bitfinex-derivatives","BTCF0:USTF0",1762127146866,0.26028136,110490.0,110480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762127147871,0.35651407,110490.0,110480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762127148075,0.03338,110480.0,110470.0,0.04864243]
["bitfinex-derivatives","BTCF0:USTF0",1762127148375,0.65708407,110480.0,110470.0,0.04864243]
["bitfinex-derivatives","BTCF0:USTF0",1762127148579,0.65708407,110480.0,110470.0,0.00011169]
["bitfinex-derivatives","BTCF0:USTF0",1762127149870,0.65708407,110480.0,110470.0,0.00611169]
["bitfinex-derivatives","BTCF0:USTF0",1762127151378,0.63571813,110480.0,110470.0,0.00611169]
["bitfinex-derivatives","BTCF0:USTF0",1762127151577,0.65706743,110480.0,110470.0,0.00611169]
["bitfinex-derivatives","BTCF0:USTF0",1762127152778,0.03138,110460.0,110450.0,0.07018074]
["bitfinex-derivatives","BTCF0:USTF0",1762127152972,0.03138,110460.0,110440.0,0.07698428]
["bitfinex-derivatives","BTCF0:USTF0",1762127152973,0.03138,110450.0,110440.0,0.10380074]
["bitfinex-derivatives","BTCF0:USTF0",1762127153279,0.22384542,110450.0,110440.0,0.10380074]
["bitfinex-derivatives","BTCF0:USTF0",1762127153673,0.23291232,110450.0,110440.0,0.10380074]
["bitfinex-derivatives","BTCF0:USTF0",1762127154380,0.23291232,110450.0,110440.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1762127154679,0.23291232,110450.0,110440.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1762127155678,0.23291232,110450.0,110440.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1762127158972,0.23998232,110450.0,110440.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1762127159379,0.23291232,110450.0,110440.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1762127163079,0.33621503,110450.0,110440.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1762127163284,0.23998232,110450.0,110440.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1762127163576,0.23291232,110450.0,110440.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1762127163786,0.23291232,110450.0,110440.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1762127164482,0.23291232,110450.0,110440.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1762127166277,0.23291232,110450.0,110440.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1762127172891,0.23291232,110450.0,110440.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1762127173688,0.23291232,110450.0,110440.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1762127175385,0.25420373,110450.0,110440.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1762127175990,0.23291232,110450.0,110440.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1762127176392,0.0404469,110450.0,110440.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1762127176691,0.45039961,110450.0,110440.0,0.07364]
["bitfinex-derivatives","BTCF0:USTF0",1762127177090,0.16122476,110480.0,110470.0,0.04382]
["bitfinex-derivatives","BTCF0:USTF0",1762127177293,0.63192003,110480.0,110470.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1762127178187,0.6319892,110480.0,110470.0,0.05659]
["bitfinex-derivatives","BTCF0:USTF0",1762127178389,0.6319892,110480.0,110470.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1762127178589,0.6319892,110480.0,110470.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1762127178788,0.55893345,110480.0,110470.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1762127180498,0.56796739,110480.0,110470.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1762127183097,0.25424739,110480.0,110470.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1762127183493,0.56792739,110480.0,110470.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1762127186394,0.54662853,110480.0,110470.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1762127188402,0.54662853,110480.0,110470.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1762127188705,0.66415773,110480.0,110470.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1762127189502,0.66415773,110480.0,110470.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1762127190005,0.66415773,110480.0,110470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762127190203,0.66415773,110480.0,110470.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1762127190405,0.66415694,110480.0,110470.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1762127190600,0.64286124,110480.0,110470.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1762127190802,0.64286124,110480.0,110470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762127191004,0.64286124,110480.0,110470.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1762127191304,0.64286124,110480.0,110470.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1762127191810,0.64286124,110480.0,110470.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1762127192002,0.64286124,110480.0,110470.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1762127197015,0.66395865,110480.0,110470.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1762127198907,0.66387865,110480.0,110470.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1762127202010,0.66387865,110480.0,110470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1762127202208,0.03138,110460.0,110450.0,0.10609074]
["bitfinex-derivatives","BTCF0:USTF0",1762127202514,0.6337073,110460.0,110440.0,0.06251074]
["bitfinex-derivatives","BTCF0:USTF0",1762127202717,0.22384542,110450.0,110440.0,0.10730074]
["bitfinex-derivatives","BTCF0:USTF0",1762127202907,0.22384542,110450.0,110440.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1762127203819,0.22384542,110450.0,110440.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1762127204414,0.12767483,110450.0,110440.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1762127204920,0.12767483,110450.0,110440.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1762127205920,0.12767483,110450.0,110440.0,0.12230074]
["bitfinex-derivatives","BTCF0:USTF0",1762127208418,0.03144917,110460.0,110450.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1762127208623,0.441304,110460.0,110450.0,0.10572074]
["bitfinex-derivatives","BTCF0:USTF0",1762127209021,0.03144917,110460.0,110450.0,0.10572074]
["bitfinex-derivatives","BTCF0:USTF0",1762127209222,0.441304,110460.0,110450.0,0.10572074]
["bitfinex-derivatives","BTCF0:USTF0",1762127209721,0.34500917,110460.0,110450.0,0.10572074]
["bitfinex-derivatives","BTCF0:USTF0",1762127209920,0.441304,110460.0,110450.0,0.10872074]
["bitfinex-derivatives","BTCF0:USTF0",1762127210319,0.441304,110460.0,110450.0,0.11572074]
["bitfinex-derivatives","BTCF0:USTF0",1762127210520,0.34500917,110460.0,110450.0,0.71572074]
["bitfinex-derivatives","BTCF0:USTF0",1762127210715,6.917e-05,110460.0,110450.0,0.71572074]
["bitfinex-derivatives","BTCF0:USTF0",1762127211214,6.917e-05,110460.0,110450.0,0.73156428]
["bitfinex-derivatives","BTCF0:USTF0",1762127211410,0.112054,110460.0,110450.0,0.73156428]
["bitfinex-derivatives","BTCF0:USTF0",1762127211616,0.127744,110460.0,110450.0,0.66719]
["bitfinex-derivatives","BTCF0:USTF0",1762127213923,0.127744,110460.0,110450.0,0.73156428]
["bitfinex-derivatives","BTCF0:USTF0",1762127214628,6.917e-05,110460.0,110450.0,0.73156428]
["bitfinex-derivatives","BTCF0:USTF0",1762127214923,0.03144917,110460.0,110450.0,0.73156428]
["bitfinex-derivatives","BTCF0:USTF0",1762127216128,0.01575917,110460.0,110450.0,0.73156428]
["bitfinex-derivatives","BTCF0:USTF0",1762127217019,0.03144917,110460.0,110450.0,0.73156428]
["bitfinex-derivatives","BTCF0:USTF0",1762127217419,0.127744,110460.0,110450.0,0.73156428]
["bitfinex-derivatives","BTCF0:USTF0",1762127218028,6.917e-05,110460.0,110450.0,0.73156428]
["bitfinex-derivatives","BTCF0:USTF0",1762127218327,0.127744,110460.0,110450.0,0.73156428]
["bitfinex-derivatives","BTCF0:USTF0",1762127219929,0.03144917,110460.0,110450.0,0.66719]
["bitfinex-derivatives","BTCF0:USTF0",1762127220126,0.127744,110460.0,110450.0,0.66719]
["bitfinex-derivatives","BTCF0:USTF0",1762127220328,0.22403883,110460.0,110450.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1762127220529,0.127744,110460.0,110450.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1762127220730,0.22403883,110460.0,110450.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1762127220930,0.22403883,110460.0,110450.0,0.11580998]
["bitfinex-derivatives","BTCF0:USTF0",1762127222533,0.22403883,110460.0,110450.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1762127224137,0.22403883,110460.0,110450.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1762127224433,0.22403883,110460.0,110450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762127225026,0.24506476,110460.0,110450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762127226337,0.24506476,110460.0,110450.0,0.03137]
["bitfinex-derivatives","BTCF0:USTF0",1762127227034,0.24506476,110460.0,110450.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1762127227333,0.24506476,110460.0,110450.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1762127228536,0.0524751,110460.0,110450.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1762127228836,0.24506476,110460.0,110450.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1762127229130,0.24506476,110460.0,110450.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762127230234,0.03138,110440.0,110430.0,0.10671998]
["bitfinex-derivatives","BTCF0:USTF0",1762127230438,0.441264,110440.0,110430.0,0.10671998]
["bitfinex-derivatives","BTCF0:USTF0",1762127231435,0.441264,110440.0,110430.0,0.11271998]
["bitfinex-derivatives","BTCF0:USTF0",1762127231636,0.45017624,110440.0,110430.0,0.11271998]
["bitfinex-derivatives","BTCF0:USTF0",1762127231833,0.45017624,110440.0,110430.0,0.12171998]
["bitfinex-derivatives","BTCF0:USTF0",1762127235837,0.35388141,110440.0,110430.0,0.12171998]
["bitfinex-derivatives","BTCF0:USTF0",1762127236036,0.45017624,110440.0,110430.0,0.12171998]
["bitfinex-derivatives","BTCF0:USTF0",1762127238438,0.34496917,110440.0,110430.0,0.12171998]
["bitfinex-derivatives","BTCF0:USTF0",1762127238637,0.441264,110440.0,110430.0,0.12171998]
["bitfinex-derivatives","BTCF0:USTF0",1762127241234,0.112054,110440.0,110430.0,0.12171998]
["bitfinex-derivatives","BTCF0:USTF0",1762127241541,0.03144917,110440.0,110430.0,0.12171998]
["bitfinex-derivatives","BTCF0:USTF0",1762127245643,0.127744,110440.0,110430.0,0.12171998]
["bitfinex-derivatives","BTCF0:USTF0",1762127252147,0.127744,110440.0,110430.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1762127253741,0.127744,110440.0,110430.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1762127253940,0.127744,110440.0,110430.0,0.12347428]
["bitfinex-derivatives","BTCF0:USTF0",1762127256550,0.03144917,110440.0,110430.0,0.12347428]
["bitfinex-derivatives","BTCF0:USTF0",1762127256740,0.127744,110440.0,110430.0,0.12347428]
["bitfinex-derivatives","BTCF0:USTF0",1762127259258,0.03144917,110440.0,110430.0,0.12347428]
["bitfinex-derivatives","BTCF0:USTF0",1762127259549,0.127744,110440.0,110430.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1762127261856,0.03144917,110440.0,110430.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1762127262154,0.127744,110440.0,110430.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1762127264356,0.22402807,110440.0,110430.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1762127267751,0.22402807,110440.0,110430.0,0.12347428]
["bitfinex-derivatives","BTCF0:USTF0",1762127268257,0.12773862,110440.0,110430.0,0.12347428]
["bitfinex-derivatives","BTCF0:USTF0",1762127282051,6.917e-05,110440.0,110430.0,0.31033163]
["bitfinex-derivatives","BTCF0:USTF0",1762127282256,0.01569,110460.0,110450.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762127282456,0.11197945,110460.0,110450.0,0.10598762]
["bitfinex-derivatives","BTCF0:USTF0",1762127282760,0.03670431,110460.0,110450.0,0.20227707]
["bitfinex-derivatives","BTCF0:USTF0",1762127282971,0.44102945,110470.0,110460.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762127283165,0.4620415,110470.0,110460.0,0.10598762]
["bitfinex-derivatives","BTCF0:USTF0",1762127283363,0.44102945,110470.0,110460.0,0.10598762]
["bitfinex-derivatives","BTCF0:USTF0",1762127284865,0.44602945,110470.0,110460.0,0.10598762]
["bitfinex-derivatives","BTCF0:USTF0",1762127285259,0.44802945,110470.0,110460.0,0.10598762]
["bitfinex-derivatives","BTCF0:USTF0",1762127286859,0.35174,110470.0,110460.0,0.10598762]
["bitfinex-derivatives","BTCF0:USTF0",1762127287059,0.44802945,110470.0,110460.0,0.10598762]
["bitfinex-derivatives","BTCF0:USTF0",1762127291262,0.007,110470.0,110460.0,0.10598762]
["bitfinex-derivatives","BTCF0:USTF0",1762127291566,0.03838,110470.0,110460.0,0.29282037]
["bitfinex-derivatives","BTCF0:USTF0",1762127292366,0.03838,110470.0,110460.0,0.10598762]
["bitfinex-derivatives","BTCF0:USTF0",1762127292767,0.13366945,110470.0,110460.0,0.10598762]
["bitfinex-derivatives","BTCF0:USTF0",1762127292965,0.12866945,110470.0,110460.0,0.10598762]
["bitfinex-derivatives","BTCF0:USTF0",1762127293262,0.13066945,110470.0,110460.0,0.10598762]
["bitfinex-derivatives","BTCF0:USTF0",1762127294269,0.03438,110470.0,110460.0,0.10598762]
["bitfinex-derivatives","BTCF0:USTF0",1762127294463,0.13066945,110470.0,110460.0,0.10598762]
["bitfinex-derivatives","BTCF0:USTF0",1762127297260,0.2269589,110470.0,110460.0,0.10598762]
["bitfinex-derivatives","BTCF0:USTF0",1762127297462,0.2269589,110470.0,110460.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1762127297663,0.03138,110460.0,110450.0,0.10665762]
["bitfinex-derivatives","BTCF0:USTF0",1762127297869,0.5371989,110460.0,110450.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1762127298068,0.5371989,110460.0,110450.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1762127298767,0.5371989,110460.0,110450.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1762127299068,0.5371989,110460.0,110440.0,0.09281762]
["bitfinex-derivatives","BTCF0:USTF0",1762127299069,0.03138,110450.0,110440.0,0.09281762]
["bitfinex-derivatives","BTCF0:USTF0",1762127299268,0.2239589,110450.0,110440.0,0.09281762]
["bitfinex-derivatives","BTCF0:USTF0",1762127299664,0.12766945,110450.0,110440.0,0.10551762]
["bitfinex-derivatives","BTCF0:USTF0",1762127300270,0.12766945,110450.0,110440.0,0.10951762]
["bitfinex-derivatives","BTCF0:USTF0",1762127300772,0.12766945,110450.0,110440.0,0.11151762]
["bitfinex-derivatives","BTCF0:USTF0",1762127303477,0.03138,110450.0,110440.0,0.11151762]
["bitfinex-derivatives","BTCF0:USTF0",1762127303664,0.12766945,110450.0,110440.0,0.11151762]
["bitfinex-derivatives","BTCF0:USTF0",1762127304374,0.12766945,110450.0,110440.0,0.20207732]
["bitfinex-derivatives","BTCF0:USTF0",1762127304672,0.03138,110450.0,110440.0,0.11151762]
["bitfinex-derivatives","BTCF0:USTF0",1762127304876,0.12766945,110450.0,110440.0,0.11151762]
["bitfinex-derivatives","BTCF0:USTF0",1762127305072,0.03138,110450.0,110440.0,0.11151762]
["bitfinex-derivatives","BTCF0:USTF0",1762127305270,0.01569,110450.0,110440.0,0.11151762]
["bitfinex-derivatives","BTCF0:USTF0",1762127305473,0.03138,110450.0,110440.0,0.11151762]
["bitfinex-derivatives","BTCF0:USTF0",1762127306175,0.03138,110450.0,110440.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1762127306675,0.12766945,110450.0,110440.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1762127307074,0.34458,110460.0,110450.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762127307271,0.44086945,110460.0,110450.0,0.10648693]
["bitfinex-derivatives","BTCF0:USTF0",1762127308474,0.5371589,110460.0,110450.0,0.10648693]
["bitfinex-derivatives","BTCF0:USTF0",1762127308773,0.5371589,110460.0,110450.0,0.10748693]
["bitfinex-derivatives","BTCF0:USTF0",1762127313002,0.5442289,110460.0,110450.0,0.09413693]
["bitfinex-derivatives","BTCF0:USTF0",1762127313191,0.5442289,110460.0,110450.0,0.04967693]
["bitfinex-derivatives","BTCF0:USTF0",1762127313192,0.64051835,110460.0,110450.0,0.04967693]
["bitfinex-derivatives","BTCF0:USTF0",1762127313486,0.64051835,110460.0,110450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762127314282,0.66160035,110460.0,110450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762127314482,0.5653109,110460.0,110450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762127316086,0.66160035,110460.0,110450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762127316290,0.5653109,110460.0,110450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762127317087,1.26160035,110460.0,110450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762127319391,0.037,110440.0,110430.0,0.09313693]
["bitfinex-derivatives","BTCF0:USTF0",1762127319690,0.44648945,110440.0,110430.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1762127319883,0.44648945,110440.0,110430.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1762127321787,0.02938,110430.0,110420.0,0.10583693]
["bitfinex-derivatives","BTCF0:USTF0",1762127322091,0.2219589,110430.0,110420.0,0.07022693]
["bitfinex-derivatives","BTCF0:USTF0",1762127322388,0.2219589,110430.0,110420.0,0.04867693]
["bitfinex-derivatives","BTCF0:USTF0",1762127322589,0.23108132,110430.0,110420.0,0.04867693]
["bitfinex-derivatives","BTCF0:USTF0",1762127322993,0.23108132,110430.0,110420.0,0.07322693]
["bitfinex-derivatives","BTCF0:USTF0",1762127323191,0.23108132,110430.0,110420.0,0.07522693]
["bitfinex-derivatives","BTCF0:USTF0",1762127323392,0.23108132,110430.0,110420.0,0.09813693]
["bitfinex-derivatives","BTCF0:USTF0",1762127323695,0.23108132,110430.0,110420.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1762127324494,0.23116912,110430.0,110420.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1762127324990,0.23116912,110430.0,110420.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762127325693,0.23916912,110430.0,110420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762127326284,0.02938,110420.0,110410.0,0.10636693]
["bitfinex-derivatives","BTCF0:USTF0",1762127326483,0.43891335,110420.0,110410.0,0.10636693]
["bitfinex-derivatives","BTCF0:USTF0",1762127327493,0.34458,110420.0,110410.0,0.10636693]
["bitfinex-derivatives","BTCF0:USTF0",1762127327687,0.44591335,110420.0,110410.0,0.10636693]
["bitfinex-derivatives","BTCF0:USTF0",1762127330194,0.13271335,110420.0,110410.0,0.10636693]
["bitfinex-derivatives","BTCF0:USTF0",1762127330394,0.44591335,110420.0,110410.0,0.10636693]
["bitfinex-derivatives","BTCF0:USTF0",1762127333793,0.13271335,110420.0,110410.0,0.10636693]
["bitfinex-derivatives","BTCF0:USTF0",1762127333993,0.44591335,110420.0,110410.0,0.10636693]
["bitfinex-derivatives","BTCF0:USTF0",1762127334303,0.34958,110420.0,110410.0,0.10636693]
["bitfinex-derivatives","BTCF0:USTF0",1762127339700,0.007,110420.0,110410.0,0.70636693]
["bitfinex-derivatives","BTCF0:USTF0",1762127339897,0.02169,110420.0,110410.0,0.70636693]
["bitfinex-derivatives","BTCF0:USTF0",1762127340098,0.007,110420.0,110410.0,0.70636693]
["bitfinex-derivatives","BTCF0:USTF0",1762127340295,0.02169,110420.0,110410.0,0.70636693]
["bitfinex-derivatives","BTCF0:USTF0",1762127340501,0.03638,110420.0,110410.0,0.70636693]
["bitfinex-derivatives","BTCF0:USTF0",1762127340803,0.12771335,110420.0,110410.0,0.70636693]
["bitfinex-derivatives","BTCF0:USTF0",1762127340990,0.12971335,110420.0,110410.0,0.70636693]
["bitfinex-derivatives","BTCF0:USTF0",1762127341195,0.12971335,110420.0,110410.0,0.10636693]
["bitfinex-derivatives","BTCF0:USTF0",1762127341695,0.03338,110420.0,110410.0,0.10636693]
["bitfinex-derivatives","BTCF0:USTF0",1762127341889,0.03138,110420.0,110410.0,0.10636693]
["bitfinex-derivatives","BTCF0:USTF0",1762127342095,0.03238,110420.0,110410.0,0.10636693]
["bitfinex-derivatives","BTCF0:USTF0",1762127342495,0.12871335,110420.0,110410.0,0.10636693]
["bitfinex-derivatives","BTCF0:USTF0",1762127349711,0.12871335,110420.0,110410.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762127350803,0.12871335,110420.0,110410.0,0.12206428]
["bitfinex-derivatives","BTCF0:USTF0",1762127351003,0.12871335,110420.0,110410.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762127351613,0.03238,110420.0,110410.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762127353213,0.12871335,110420.0,110410.0,0.10641554]
["bitfinex-derivatives","BTCF0:USTF0",1762127353409,0.12871335,110420.0,110410.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762127354814,0.1498123,110420.0,110410.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762127355215,0.12871335,110420.0,110410.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1762127356108,0.12871335,110420.0,110410.0,0.12206428]
["bitfinex-derivatives","BTCF0:USTF0",1762127370423,0.03238,110420.0,110410.0,0.12206428]
["bitfinex-derivatives","BTCF0:USTF0",1762127370728,0.12871335,110420.0,110410.0,0.12206428]
["bitfinex-derivatives","BTCF0:USTF0",1762127373048,0.03238,110420.0,110410.0,0.12206428]
["bitfinex-derivatives","BTCF0:USTF0",1762127373532,0.12871335,110420.0,110410.0,0.12206428]
["bitfinex-derivatives","BTCF0:USTF0",1762127383742,0.11402335,110420.0,110410.0,0.12206428]
["bitfinex-derivatives","BTCF0:USTF0",1762127384037,0.12871335,110420.0,110410.0,0.12206428]
["bitfinex-derivatives","BTCF0:USTF0",1762127384429,0.003,110420.0,110410.0,0.12206428]
["bitfinex-derivatives","BTCF0:USTF0",1762127386636,0.12568225,110440.0,110430.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762127386842,0.13216666,110440.0,110430.0,0.10678226]
["bitfinex-derivatives","BTCF0:USTF0",1762127387042,0.11747666,110440.0,110430.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762127387236,0.09630225,110440.0,110430.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762127387436,0.09630225,110440.0,110430.0,0.12303968]
["bitfinex-derivatives","BTCF0:USTF0",1762127387641,0.10030225,110440.0,110430.0,0.12303968]
["bitfinex-derivatives","BTCF0:USTF0",1762127388051,0.10430225,110440.0,110430.0,0.12303968]
["bitfinex-derivatives","BTCF0:USTF0",1762127388238,0.008,110440.0,110430.0,0.12303968]
["bitfinex-derivatives","BTCF0:USTF0",1762127388544,0.10430225,110440.0,110430.0,0.12303968]
["bitfinex-derivatives","BTCF0:USTF0",1762127388744,0.13168225,110440.0,110430.0,0.12303968]
["bitfinex-derivatives","BTCF0:USTF0",1762127388949,0.2279845,110440.0,110430.0,0.12303968]
["bitfinex-derivatives","BTCF0:USTF0",1762127389143,0.2239845,110440.0,110430.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762127389446,0.2259845,110440.0,110430.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762127389946,0.2249845,110440.0,110430.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762127390145,0.2249845,110440.0,110430.0,0.10667977]
["bitfinex-derivatives","BTCF0:USTF0",1762127391137,0.12868225,110440.0,110430.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762127391339,0.09930225,110440.0,110430.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762127391547,0.09930225,110440.0,110430.0,0.12303968]
["bitfinex-derivatives","BTCF0:USTF0",1762127391747,0.11399225,110440.0,110430.0,0.12303968]
["bitfinex-derivatives","BTCF0:USTF0",1762127392242,0.11399225,110440.0,110430.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762127392541,0.11399225,110440.0,110430.0,0.12303968]
["bitfinex-derivatives","BTCF0:USTF0",1762127392940,0.003,110440.0,110430.0,0.12303968]
["bitfinex-derivatives","BTCF0:USTF0",1762127393141,0.003,110440.0,110430.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762127394254,0.09930225,110440.0,110430.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762127395251,0.09930225,110440.0,110430.0,0.10661863]
["bitfinex-derivatives","BTCF0:USTF0",1762127395653,0.11399225,110440.0,110430.0,0.10661863]
["bitfinex-derivatives","BTCF0:USTF0",1762127396453,0.01769,110440.0,110430.0,0.10661863]
["bitfinex-derivatives","BTCF0:USTF0",1762127396655,0.11399225,110440.0,110430.0,0.10661863]
["bitfinex-derivatives","BTCF0:USTF0",1762127398557,0.12868225,110440.0,110430.0,0.10661863]
["bitfinex-derivatives","BTCF0:USTF0",1762127401361,0.2249845,110440.0,110430.0,0.10661863]
["bitfinex-derivatives","BTCF0:USTF0",1762127402650,0.03238,110440.0,110430.0,0.10661863]
["bitfinex-derivatives","BTCF0:USTF0",1762127403157,0.01769,110440.0,110430.0,0.10661863]
["bitfinex-derivatives","BTCF0:USTF0",1762127403458,0.12868225,110440.0,110430.0,0.10661863]
["bitfinex-derivatives","BTCF0:USTF0",1762127403759,0.003,110440.0,110430.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762127404148,0.003,110440.0,110430.0,0.29346497]
["bitfinex-derivatives","BTCF0:USTF0",1762127404348,0.003,110440.0,110430.0,0.29346586]
["bitfinex-derivatives","BTCF0:USTF0",1762127404658,0.003,110440.0,110430.0,0.55784015]
["bitfinex-derivatives","BTCF0:USTF0",1762127405248,0.003,110440.0,110430.0,0.62286983]
["bitfinex-derivatives","BTCF0:USTF0",1762127405449,0.002,110440.0,110430.0,0.62386983]
["bitfinex-derivatives","BTCF0:USTF0",1762127405851,0.02938,110460.0,110450.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762127406051,0.12568225,110460.0,110450.0,0.10658041]
["bitfinex-derivatives","BTCF0:USTF0",1762127406549,0.40926225,110470.0,110460.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1762127406754,0.43864225,110470.0,110460.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762127407657,0.34234,110470.0,110460.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762127407851,0.44564225,110470.0,110460.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762127408760,0.13268225,110470.0,110460.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762127408951,0.13468225,110470.0,110460.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762127409560,0.12768225,110470.0,110460.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762127409762,0.13068225,110470.0,110460.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1762127410060,0.13068225,110470.0,110460.0,0.10658041]
["bitfinex-derivatives","BTCF0:USTF0",1762127410460,0.12768225,110470.0,110460.0,0.10658041]
["bitfinex-derivatives","BTCF0:USTF0",1762127410648,0.03138,110470.0,110460.0,0.10658041]
["bitfinex-derivatives","BTCF0:USTF0",1762127411364,0.12768225,110470.0,110460.0,0.10658041]
["bitfinex-derivatives","BTCF0:USTF0",1762127411954,0.11099225,110470.0,110460.0,0.10658041]
["bitfinex-derivatives","BTCF0:USTF0",1762127412150,0.12568225,110470.0,110460.0,0.10658041]
["bitfinex-derivatives","BTCF0:USTF0",1762127414758,0.12568225,110470.0,110460.0,0.19712371]
["bitfinex-derivatives","BTCF0:USTF0",1762127415166,0.12568225,110480.0,110470.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762127415553,0.02938,110490.0,110480.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762127415855,0.12568225,110490.0,110480.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762127416661,0.12868225,110490.0,110480.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762127417364,0.12768225,110490.0,110480.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762127417564,0.13068225,110490.0,110480.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762127418164,0.03438,110490.0,110480.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762127418365,0.13068225,110490.0,110480.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762127419666,0.03438,110490.0,110480.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762127420165,0.12768225,110490.0,110480.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762127420364,0.12668225,110490.0,110480.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1762127427271,0.02938,110480.0,110470.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762127427468,0.2219845,110480.0,110470.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1762127427668,0.2296045,110480.0,110470.0,0.04453]
["bitfinex-derivatives","BTCF0:USTF0",1762127428169,0.2296045,110480.0,110470.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762127428369,0.2296045,110480.0,110470.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1762127428562,0.2219845,110480.0,110470.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1762127428763,0.2219845,110480.0,110470.0,0.06129]
["bitfinex-derivatives","BTCF0:USTF0",1762127429368,0.2219845,110480.0,110470.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1762127429567,0.2219845,110480.0,110470.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762127429867,0.2229845,110480.0,110470.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762127432158,0.5357845,110480.0,110470.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762127435263,0.34318,110480.0,110470.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762127435461,0.43948225,110480.0,110470.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762127435661,0.12668225,110480.0,110470.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762127435862,0.43948225,110480.0,110470.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762127437268,0.03038,110480.0,110470.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762127437569,0.12668225,110480.0,110470.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762127439175,0.12668225,110480.0,110470.0,0.10686041]
["bitfinex-derivatives","BTCF0:USTF0",1762127441876,0.2229845,110480.0,110470.0,0.10686041]
["bitfinex-derivatives","BTCF0:USTF0",1762127444768,0.03038,110480.0,110470.0,0.10686041]
["bitfinex-derivatives","BTCF0:USTF0",1762127444980,0.2229845,110480.0,110470.0,0.10686041]
["bitfinex-derivatives","BTCF0:USTF0",1762127446379,0.12660453,110480.0,110470.0,0.10686041]
["bitfinex-derivatives","BTCF0:USTF0",1762127454686,0.03038,110480.0,110470.0,0.10686041]
["bitfinex-derivatives","BTCF0:USTF0",1762127456776,0.03038,110480.0,110470.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762127457285,0.001,110480.0,110470.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762127457983,0.01569,110480.0,110470.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762127458683,0.001,110480.0,110470.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762127458884,0.01569,110480.0,110470.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762127459479,0.05156715,110480.0,110470.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762127459687,0.05156715,110480.0,110470.0,0.1069951]
["bitfinex-derivatives","BTCF0:USTF0",1762127459982,0.03038,110480.0,110470.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1762127462479,0.03038,110480.0,110470.0,0.12331968]
["bitfinex-derivatives","BTCF0:USTF0",1762127462988,0.12660453,110480.0,110470.0,0.12331968]
["bitfinex-derivatives","BTCF0:USTF0",1762127465288,0.03038,110480.0,110470.0,0.12331968]
["bitfinex-derivatives","BTCF0:USTF0",1762127465889,0.12660453,110480.0,110470.0,0.12331968]
["bitfinex-derivatives","BTCF0:USTF0",1762127466788,0.03038,110480.0,110470.0,0.12331968]
["bitfinex-derivatives","BTCF0:USTF0",1762127466979,0.001,110480.0,110470.0,0.21954421]
["bitfinex-derivatives","BTCF0:USTF0",1762127467179,0.001,110480.0,110470.0,0.53226421]
["bitfinex-derivatives","BTCF0:USTF0",1762127467486,0.001,110480.0,110470.0,0.37101]
["bitfinex-derivatives","BTCF0:USTF0",1762127467682,0.001,110480.0,110470.0,0.45157308]
["bitfinex-derivatives","BTCF0:USTF0",1762127468380,0.43832453,110500.0,110490.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1762127468576,0.43832453,110500.0,110490.0,0.1066224]
["bitfinex-derivatives","BTCF0:USTF0",1762127469484,0.4474121,110500.0,110490.0,0.1066224]
["bitfinex-derivatives","BTCF0:USTF0",1762127469781,0.4504121,110500.0,110490.0,0.1066224]
["bitfinex-derivatives","BTCF0:USTF0",1762127470783,0.4524121,110500.0,110490.0,0.1066224]
["bitfinex-derivatives","BTCF0:USTF0",1762127471286,0.35618757,110500.0,110490.0,0.1066224]
["bitfinex-derivatives","BTCF0:USTF0",1762127471486,0.4524121,110500.0,110490.0,0.1066224]
["bitfinex-derivatives","BTCF0:USTF0",1762127477895,0.35618757,110500.0,110490.0,0.1066224]
["bitfinex-derivatives","BTCF0:USTF0",1762127478102,0.4524121,110500.0,110490.0,0.1066224]
["bitfinex-derivatives","BTCF0:USTF0",1762127481498,0.44332453,110500.0,110490.0,0.1066224]
["bitfinex-derivatives","BTCF0:USTF0",1762127481700,0.3471,110500.0,110490.0,0.1066224]
["bitfinex-derivatives","BTCF0:USTF0",1762127482498,0.03438,110500.0,110490.0,0.1066224]
["bitfinex-derivatives","BTCF0:USTF0",1762127483194,0.005,110500.0,110490.0,0.1066224]
["bitfinex-derivatives","BTCF0:USTF0",1762127484197,0.03038,110500.0,110490.0,0.1066224]
["bitfinex-derivatives","BTCF0:USTF0",1762127484595,0.13555355,110500.0,110490.0,0.1066224]
["bitfinex-derivatives","BTCF0:USTF0",1762127485903,0.13455355,110500.0,110490.0,0.1066224]
["bitfinex-derivatives","BTCF0:USTF0",1762127486196,0.13755355,110500.0,110490.0,0.1066224]
["bitfinex-derivatives","BTCF0:USTF0",1762127487194,0.13655355,110500.0,110490.0,0.1066224]
["bitfinex-derivatives","BTCF0:USTF0",1762127487395,0.13955355,110500.0,110490.0,0.1066224]
["bitfinex-derivatives","BTCF0:USTF0",1762127490901,0.13060453,110500.0,110490.0,0.1066224]
["bitfinex-derivatives","BTCF0:USTF0",1762127491102,0.03438,110500.0,110490.0,0.1066224]
["bitfinex-derivatives","BTCF0:USTF0",1762127492505,0.03238,110500.0,110490.0,0.1066224]
["bitfinex-derivatives","BTCF0:USTF0",1762127492711,0.03038,110500.0,110490.0,0.1066224]
["bitfinex-derivatives","BTCF0:USTF0",1762127493004,0.001,110500.0,110490.0,0.1066224]
["bitfinex-derivatives","BTCF0:USTF0",1762127493206,0.41808482,110510.0,110500.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762127493207,0.44746482,110510.0,110500.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762127493405,0.46848159,110510.0,110500.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762127495206,0.47148159,110510.0,110500.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1762127495497,0.47148159,110510.0,110500.0,0.1052624]
["bitfinex-derivatives","BTCF0:USTF0",1762127495908,0.47348159,110510.0,110500.0,0.1052624]
["bitfinex-derivatives","BTCF0:USTF0",1762127499111,0.37725706,110510.0,110500.0,0.1052624]
["bitfinex-derivatives","BTCF0:USTF0",1762127499300,0.47348159,110510.0,110500.0,0.1052624]
["bitfinex-derivatives","BTCF0:USTF0",1762127501002,0.16084159,110510.0,110500.0,0.1052624]
["bitfinex-derivatives","BTCF0:USTF0",1762127501203,0.47340159,110510.0,110500.0,0.1052624]
["bitfinex-derivatives","BTCF0:USTF0",1762127501906,0.16084159,110510.0,110500.0,0.1052624]
["bitfinex-derivatives","BTCF0:USTF0",1762127502106,0.34694,110510.0,110500.0,0.1052624]
["bitfinex-derivatives","BTCF0:USTF0",1762127502406,0.36797513,110510.0,110500.0,0.1052624]
["bitfinex-derivatives","BTCF0:USTF0",1762127502810,0.05541513,110510.0,110500.0,0.1052624]
["bitfinex-derivatives","BTCF0:USTF0",1762127503011,0.33225,110510.0,110500.0,0.12147987]
["bitfinex-derivatives","BTCF0:USTF0",1762127503204,0.34694,110510.0,110500.0,0.12147987]
["bitfinex-derivatives","BTCF0:USTF0",1762127503512,0.03438,110510.0,110500.0,0.12147987]
["bitfinex-derivatives","BTCF0:USTF0",1762127503712,0.34694,110510.0,110500.0,0.12147987]
["bitfinex-derivatives","BTCF0:USTF0",1762127504498,0.03438,110510.0,110500.0,0.12147987]
["bitfinex-derivatives","BTCF0:USTF0",1762127504703,0.003,110510.0,110500.0,0.2177044]
["bitfinex-derivatives","BTCF0:USTF0",1762127505111,0.31556,110510.0,110500.0,0.21199047]
["bitfinex-derivatives","BTCF0:USTF0",1762127505413,0.31556,110510.0,110500.0,0.12147987]
["bitfinex-derivatives","BTCF0:USTF0",1762127505612,0.31356,110510.0,110500.0,0.12147987]
["bitfinex-derivatives","BTCF0:USTF0",1762127505814,0.001,110510.0,110500.0,0.12147987]
["bitfinex-derivatives","BTCF0:USTF0",1762127506008,0.31352,110510.0,110500.0,0.12147987]
["bitfinex-derivatives","BTCF0:USTF0",1762127506511,0.001,110510.0,110500.0,0.12147987]
["bitfinex-derivatives","BTCF0:USTF0",1762127506915,0.31352,110510.0,110500.0,0.12147987]
["bitfinex-derivatives","BTCF0:USTF0",1762127507105,0.01569,110510.0,110500.0,0.12147987]
["bitfinex-derivatives","BTCF0:USTF0",1762127507508,0.001,110510.0,110500.0,0.21199047]
["bitfinex-derivatives","BTCF0:USTF0",1762127508204,0.001,110510.0,110500.0,0.308215]
["bitfinex-derivatives","BTCF0:USTF0",1762127508404,0.001,110510.0,110500.0,0.30812843]
["bitfinex-derivatives","BTCF0:USTF0",1762127509700,0.001,110510.0,110500.0,0.90812843]
["bitfinex-derivatives","BTCF0:USTF0",1762127510600,0.001,110510.0,110500.0,0.72147987]
["bitfinex-derivatives","BTCF0:USTF0",1762127510814,0.01569,110510.0,110500.0,0.81761783]
["bitfinex-derivatives","BTCF0:USTF0",1762127511905,0.03038,110510.0,110500.0,0.81761783]
["bitfinex-derivatives","BTCF0:USTF0",1762127513013,0.03038,110510.0,110500.0,0.72147987]
["bitfinex-derivatives","BTCF0:USTF0",1762127513206,0.03038,110510.0,110500.0,0.81761783]
["bitfinex-derivatives","BTCF0:USTF0",1762127514907,0.01569,110510.0,110500.0,0.81761783]
["bitfinex-derivatives","BTCF0:USTF0",1762127515113,0.03038,110510.0,110500.0,0.81761783]
["bitfinex-derivatives","BTCF0:USTF0",1762127516001,0.03038,110510.0,110500.0,0.72147987]
["bitfinex-derivatives","BTCF0:USTF0",1762127516204,0.03038,110510.0,110500.0,0.81761783]
["bitfinex-derivatives","BTCF0:USTF0",1762127516406,0.03038,110510.0,110500.0,0.72147987]
["bitfinex-derivatives","BTCF0:USTF0",1762127516614,0.01569,110510.0,110500.0,0.72147987]
["bitfinex-derivatives","BTCF0:USTF0",1762127517416,0.03038,110510.0,110500.0,0.72147987]
["bitfinex-derivatives","BTCF0:USTF0",1762127520019,0.01569,110510.0,110500.0,0.72147987]
["bitfinex-derivatives","BTCF0:USTF0",1762127521219,0.01569,110510.0,110500.0,0.81761783]
["bitfinex-derivatives","BTCF0:USTF0",1762127523620,0.001,110510.0,110500.0,0.81761783]
["bitfinex-derivatives","BTCF0:USTF0",1762127524719,0.001,110510.0,110500.0,0.90812843]
["bitfinex-derivatives","BTCF0:USTF0",1762127525718,0.001,110510.0,110500.0,0.81199047]
["bitfinex-derivatives","BTCF0:USTF0",1762127525916,0.001,110510.0,110500.0,0.91375579]
["bitfinex-derivatives","BTCF0:USTF0",1762127526218,0.09742828,110550.0,110500.0,0.91375579]
["bitfinex-derivatives","BTCF0:USTF0",1762127526219,0.02441156,110560.0,110520.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1762127526411,0.00758276,110590.0,110560.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762127526717,0.07722502,110630.0,110610.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1762127527017,0.04476,110610.0,110600.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762127527411,0.75012796,110610.0,110600.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762127527719,0.75932594,110610.0,110600.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762127527921,0.04476,110600.0,110590.0,0.0905126]
["bitfinex-derivatives","BTCF0:USTF0",1762127528124,0.64476,110610.0,110600.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762127528325,0.64476,110610.0,110590.0,0.0459926]
["bitfinex-derivatives","BTCF0:USTF0",1762127528326,0.04476,110600.0,110590.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762127528510,0.14089796,110600.0,110590.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762127528712,0.04476,110600.0,110590.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762127528913,0.14089796,110600.0,110590.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762127529513,0.14389796,110600.0,110590.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762127529724,0.14889796,110600.0,110590.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762127530014,0.85265592,110600.0,110590.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1762127530220,0.05283,110590.0,110580.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762127530422,0.14896796,110590.0,110580.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762127530613,0.74896796,110590.0,110580.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1762127531211,0.74896796,110590.0,110580.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1762127531415,0.04476,110580.0,110570.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762127531618,0.45509796,110580.0,110570.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762127532822,0.46009796,110580.0,110570.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762127533019,1.15623592,110580.0,110570.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762127533316,0.04476,110560.0,110550.0,0.06734784]
["bitfinex-derivatives","BTCF0:USTF0",1762127533515,0.55881592,110560.0,110550.0,0.00909784]
["bitfinex-derivatives","BTCF0:USTF0",1762127533716,0.04476,110550.0,110540.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762127533912,0.14089796,110550.0,110540.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762127534314,0.04476,110550.0,110540.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762127534519,0.14089796,110550.0,110540.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1762127535021,0.14089796,110550.0,110540.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1762127535428,0.74089796,110550.0,110540.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1762127535615,0.74896796,110550.0,110540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762127535813,0.84710592,110550.0,110540.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762127536427,0.04518,110530.0,110520.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762127536617,0.45551796,110530.0,110520.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762127538317,0.45851796,110530.0,110520.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762127538711,0.36234,110530.0,110520.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762127538917,0.37034,110530.0,110520.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762127539825,0.05618,110530.0,110520.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762127540124,0.37034,110530.0,110520.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762127540322,0.3703,110530.0,110520.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762127540827,0.36934,110530.0,110520.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762127541515,0.36334,110530.0,110520.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762127542211,0.36134,110530.0,110520.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762127542416,0.05218,110530.0,110520.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762127542723,0.36634,110530.0,110520.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762127543925,0.05218,110530.0,110520.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762127544113,0.25306,110530.0,110520.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762127544827,0.36622,110530.0,110520.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762127545428,0.05218,110530.0,110520.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762127545633,0.25298,110530.0,110520.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1762127546626,0.007,110530.0,110520.0,0.26900692]
["bitfinex-derivatives","BTCF0:USTF0",1762127546825,0.007,110530.0,110520.0,0.30126952]
["bitfinex-derivatives","BTCF0:USTF0",1762127547231,0.007,110530.0,110520.0,0.34968754]
["bitfinex-derivatives","BTCF0:USTF0",1762127547427,0.05289,110570.0,110560.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1762127547625,0.36693,110570.0,110560.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762127547830,0.37599927,110570.0,110560.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1762127548434,0.0443,110560.0,110550.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762127549227,0.65701,110560.0,110550.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1762127549427,0.0443,110540.0,110530.0,0.08978863]
["bitfinex-derivatives","BTCF0:USTF0",1762127549735,0.0443,110540.0,110530.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762127550535,0.0473,110540.0,110530.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762127551121,0.05653,110540.0,110530.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1762127551325,0.06053,110540.0,110530.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1762127551734,0.06053,110540.0,110530.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762127552230,0.0513,110540.0,110530.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762127552826,0.31124,110540.0,110530.0,0.08978863]
["bitfinex-derivatives","BTCF0:USTF0",1762127553130,0.35554,110540.0,110530.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1762127554332,0.35554,110540.0,110530.0,0.08978863]
["bitfinex-derivatives","BTCF0:USTF0",1762127554634,0.0513,110540.0,110530.0,0.08978863]
["bitfinex-derivatives","BTCF0:USTF0",1762127559333,0.0513,110540.0,110530.0,0.13820665]
["bitfinex-derivatives","BTCF0:USTF0",1762127560333,0.0513,110540.0,110530.0,0.10605802]
["bitfinex-derivatives","BTCF0:USTF0",1762127560645,0.0513,110540.0,110530.0,0.19654402]
["bitfinex-derivatives","BTCF0:USTF0",1762127561929,0.007,110540.0,110530.0,0.19654402]
["bitfinex-derivatives","BTCF0:USTF0",1762127562236,0.007,110540.0,110530.0,0.33283608]
["bitfinex-derivatives","BTCF0:USTF0",1762127562438,0.007,110540.0,110530.0,0.30874046]
["bitfinex-derivatives","BTCF0:USTF0",1762127562830,0.007,110540.0,110530.0,0.62258046]
["bitfinex-derivatives","BTCF0:USTF0",1762127563136,0.0960571,110570.0,110560.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1762127563137,0.0443,110570.0,110560.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1762127563338,0.1473571,110570.0,110560.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1762127563631,0.1473571,110570.0,110560.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1762127564338,0.1683571,110570.0,110560.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1762127565635,0.05205,110560.0,110550.0,0.08074153]
["bitfinex-derivatives","BTCF0:USTF0",1762127565837,0.2441642,110560.0,110550.0,0.08074153]
["bitfinex-derivatives","BTCF0:USTF0",1762127566037,0.2441642,110560.0,110550.0,0.03229661]
["bitfinex-derivatives","BTCF0:USTF0",1762127566829,0.2441642,110560.0,110550.0,0.03329661]
["bitfinex-derivatives","BTCF0:USTF0",1762127567030,0.2441642,110560.0,110550.0,0.07813661]
["bitfinex-derivatives","BTCF0:USTF0",1762127567835,0.1481071,110560.0,110550.0,0.07813661]
["bitfinex-derivatives","BTCF0:USTF0",1762127568144,0.4533171,110560.0,110550.0,0.09178661]
["bitfinex-derivatives","BTCF0:USTF0",1762127568339,0.35726,110560.0,110550.0,0.09178661]
["bitfinex-derivatives","BTCF0:USTF0",1762127568930,0.35826,110560.0,110550.0,0.13923153]
["bitfinex-derivatives","BTCF0:USTF0",1762127569133,0.35926,110560.0,110550.0,0.13923153]
["bitfinex-derivatives","BTCF0:USTF0",1762127569539,0.35826,110560.0,110550.0,0.13923153]
["bitfinex-derivatives","BTCF0:USTF0",1762127570133,0.35826,110560.0,110550.0,0.09078661]
["bitfinex-derivatives","BTCF0:USTF0",1762127570345,0.35826,110560.0,110550.0,0.13923153]
["bitfinex-derivatives","BTCF0:USTF0",1762127571035,0.95826,110560.0,110550.0,0.13923153]
["bitfinex-derivatives","BTCF0:USTF0",1762127572039,0.95726,110560.0,110550.0,0.13923153]
["bitfinex-derivatives","BTCF0:USTF0",1762127572237,0.96126,110560.0,110550.0,0.13923153]
["bitfinex-derivatives","BTCF0:USTF0",1762127572639,0.96226,110560.0,110550.0,0.13923153]
["bitfinex-derivatives","BTCF0:USTF0",1762127572942,0.95926,110560.0,110550.0,0.13923153]
["bitfinex-derivatives","BTCF0:USTF0",1762127573141,0.95826,110560.0,110550.0,0.13923153]
["bitfinex-derivatives","BTCF0:USTF0",1762127576137,0.95826,110560.0,110550.0,0.10693492]
["bitfinex-derivatives","BTCF0:USTF0",1762127580444,0.9579,110560.0,110550.0,0.10693492]
["bitfinex-derivatives","BTCF0:USTF0",1762127582143,0.3579,110560.0,110550.0,0.10693492]
["bitfinex-derivatives","BTCF0:USTF0",1762127582447,0.04446,110560.0,110550.0,0.19740452]
["bitfinex-derivatives","BTCF0:USTF0",1762127582741,0.001,110560.0,110550.0,1.12687696]
["bitfinex-derivatives","BTCF0:USTF0",1762127583154,0.335,110590.0,110580.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1762127583344,0.05344,110590.0,110580.0,0.08984374]
["bitfinex-derivatives","BTCF0:USTF0",1762127584343,0.05346,110590.0,110580.0,0.08984374]
["bitfinex-derivatives","BTCF0:USTF0",1762127585343,0.05746,110590.0,110580.0,0.08984374]
["bitfinex-derivatives","BTCF0:USTF0",1762127586345,0.05746,110590.0,110580.0,0.09899701]
["bitfinex-derivatives","BTCF0:USTF0",1762127586748,0.05746,110590.0,110580.0,0.08984374]
["bitfinex-derivatives","BTCF0:USTF0",1762127587643,0.05746,110590.0,110580.0,0.13831435]
["bitfinex-derivatives","BTCF0:USTF0",1762127587844,0.05746,110590.0,110580.0,0.10600061]
["bitfinex-derivatives","BTCF0:USTF0",1762127588452,0.05746,110590.0,110580.0,0.13824306]
["bitfinex-derivatives","BTCF0:USTF0",1762127588852,0.15348233,110590.0,110580.0,0.08977245]
["bitfinex-derivatives","BTCF0:USTF0",1762127589147,0.16681233,110590.0,110580.0,0.08977245]
["bitfinex-derivatives","BTCF0:USTF0",1762127589547,0.16681233,110590.0,110580.0,0.03224245]
["bitfinex-derivatives","BTCF0:USTF0",1762127590143,0.05734,110580.0,110570.0,0.12555306]
["bitfinex-derivatives","BTCF0:USTF0",1762127590345,0.15336233,110580.0,110570.0,0.12556132]
["bitfinex-derivatives","BTCF0:USTF0",1762127591051,0.15336233,110580.0,110570.0,0.07709071]
["bitfinex-derivatives","BTCF0:USTF0",1762127591552,0.16136233,110580.0,110570.0,0.07709071]
["bitfinex-derivatives","BTCF0:USTF0",1762127593055,0.16136233,110580.0,110570.0,0.09074071]
["bitfinex-derivatives","BTCF0:USTF0",1762127595453,0.14748233,110580.0,110570.0,0.09074071]
["bitfinex-derivatives","BTCF0:USTF0",1762127595657,0.05146,110580.0,110570.0,0.09074071]
["bitfinex-derivatives","BTCF0:USTF0",1762127596154,0.008,110580.0,110570.0,0.10696061]
["bitfinex-derivatives","BTCF0:USTF0",1762127596354,0.0532,110580.0,110570.0,0.20298294]
["bitfinex-derivatives","BTCF0:USTF0",1762127596555,0.0532,110580.0,110570.0,0.19741391]
["bitfinex-derivatives","BTCF0:USTF0",1762127596759,0.0532,110580.0,110570.0,0.10696061]
["bitfinex-derivatives","BTCF0:USTF0",1762127597255,0.44216597,110620.0,110610.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1762127597452,0.05262,110610.0,110600.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1762127597752,0.46188233,110610.0,110600.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1762127598152,0.14864233,110610.0,110600.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1762127598352,0.0452,110610.0,110600.0,0.09215621]
["bitfinex-derivatives","BTCF0:USTF0",1762127598553,0.34832474,110620.0,110610.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1762127599345,0.37664,110620.0,110610.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1762127599551,0.39028,110620.0,110610.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1762127599751,0.39328,110620.0,110610.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1762127599946,0.37528,110620.0,110610.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1762127600158,0.06184,110620.0,110610.0,0.04602]
["bitfinex-derivatives","BTCF0:USTF0",1762127600353,0.06184,110620.0,110610.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1762127600354,0.36164,110620.0,110610.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1762127600859,0.007,110620.0,110610.0,0.37470596]
["bitfinex-derivatives","BTCF0:USTF0",1762127601064,0.05884,110650.0,110640.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1762127601361,0.37236,110650.0,110640.0,0.09206703]
["bitfinex-derivatives","BTCF0:USTF0",1762127601652,0.0452,110650.0,110640.0,0.09206703]
["bitfinex-derivatives","BTCF0:USTF0",1762127602256,0.0492,110650.0,110640.0,0.09206703]
["bitfinex-derivatives","BTCF0:USTF0",1762127602653,0.05415,110640.0,110630.0,0.08547703]
["bitfinex-derivatives","BTCF0:USTF0",1762127602857,0.05415,110640.0,110630.0,0.07821703]
["bitfinex-derivatives","BTCF0:USTF0",1762127603053,0.05415,110640.0,110630.0,0.09206703]
["bitfinex-derivatives","BTCF0:USTF0",1762127603248,0.0452,110640.0,110630.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1762127603649,0.02702,110650.0,110640.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1762127603852,0.02702,110650.0,110640.0,0.09207563]
["bitfinex-derivatives","BTCF0:USTF0",1762127603853,0.004,110650.0,110640.0,0.09207563]
["bitfinex-derivatives","BTCF0:USTF0",1762127604160,0.0492,110650.0,110640.0,0.70816555]
["bitfinex-derivatives","BTCF0:USTF0",1762127604659,0.0452,110650.0,110640.0,0.70816555]
["bitfinex-derivatives","BTCF0:USTF0",1762127604855,0.005,110660.0,110650.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1762127605061,0.005,110660.0,110650.0,0.10674555]
["bitfinex-derivatives","BTCF0:USTF0",1762127605264,0.04959,110660.0,110650.0,0.10674555]
["bitfinex-derivatives","BTCF0:USTF0",1762127605457,0.3225,110680.0,110650.0,0.10674555]
["bitfinex-derivatives","BTCF0:USTF0",1762127605458,0.31396,110680.0,110650.0,0.08395555]
["bitfinex-derivatives","BTCF0:USTF0",1762127605665,0.35855,110680.0,110670.0,0.07747507]
["bitfinex-derivatives","BTCF0:USTF0",1762127605966,0.35855,110680.0,110670.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1762127606259,0.04459,110680.0,110670.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1762127606564,0.02235,110680.0,110670.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1762127606753,0.04459,110680.0,110670.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1762127606950,0.04459,110680.0,110660.0,0.04308507]
["bitfinex-derivatives","BTCF0:USTF0",1762127607154,0.04459,110670.0,110660.0,0.08837507]
["bitfinex-derivatives","BTCF0:USTF0",1762127607466,0.04459,110670.0,110660.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1762127608357,0.04459,110670.0,110660.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1762127609057,0.04459,110670.0,110660.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1762127610564,0.22053475,110670.0,110660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762127610760,0.22053475,110670.0,110660.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1762127611064,0.04459,110670.0,110660.0,0.04729]
["bitfinex-derivatives","BTCF0:USTF0",1762127611259,0.31388,110670.0,110660.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1762127611666,0.02235,110670.0,110660.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1762127611967,0.02786692,110700.0,110660.0,0.1508298]
["bitfinex-derivatives","BTCF0:USTF0",1762127612166,0.04459,110690.0,110680.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1762127612367,0.35859,110690.0,110680.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1762127612662,0.37236,110690.0,110680.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1762127613762,0.05836,110690.0,110680.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1762127614060,0.37932,110690.0,110680.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1762127614265,0.37928,110690.0,110680.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1762127614965,0.37928,110690.0,110680.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1762127615271,0.05816,110680.0,110670.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1762127616170,0.05836,110670.0,110660.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1762127616470,0.05836,110660.0,110650.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1762127618572,0.05836,110660.0,110650.0,0.04829]
["bitfinex-derivatives","BTCF0:USTF0",1762127619073,0.05836,110660.0,110650.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1762127620862,0.05836,110660.0,110650.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1762127621065,0.05836,110660.0,110650.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1762127622567,0.04459,110660.0,110650.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1762127623169,0.34988,110670.0,110660.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1762127623368,0.04459,110670.0,110660.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1762127623568,0.04459,110680.0,110670.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1762127623770,0.05816,110680.0,110670.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1762127623970,0.02235,110670.0,110660.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1762127624169,0.05836,110670.0,110660.0,0.04529]
["bitfinex-derivatives","BTCF0:USTF0",1762127624370,0.05836,110670.0,110660.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1762127624571,0.05836,110670.0,110660.0,0.04629]
["bitfinex-derivatives","BTCF0:USTF0",1762127624979,0.05836,110670.0,110660.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1762127625171,0.04459,110670.0,110660.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1762127626680,0.05839,110670.0,110660.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1762127628381,0.05839,110670.0,110660.0,0.09222507]
["bitfinex-derivatives","BTCF0:USTF0",1762127629479,0.02235,110670.0,110660.0,0.19871535]
["bitfinex-derivatives","BTCF0:USTF0",1762127629680,0.02235,110670.0,110660.0,0.10833555]
["bitfinex-derivatives","BTCF0:USTF0",1762127629883,0.04428,110670.0,110660.0,0.10833555]
["bitfinex-derivatives","BTCF0:USTF0",1762127630077,0.05808,110670.0,110660.0,0.10833555]
["bitfinex-derivatives","BTCF0:USTF0",1762127631282,0.04428,110670.0,110660.0,0.10833555]
["bitfinex-derivatives","BTCF0:USTF0",1762127632381,0.02193,110670.0,110660.0,0.10833555]
["bitfinex-derivatives","BTCF0:USTF0",1762127632580,0.05696,110690.0,110680.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1762127632781,0.17679549,110690.0,110680.0,0.04383]
["bitfinex-derivatives","BTCF0:USTF0",1762127633688,0.18179549,110690.0,110680.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1762127633887,0.05663,110680.0,110670.0,0.0322691]
["bitfinex-derivatives","BTCF0:USTF0",1762127634183,0.17646549,110680.0,110670.0,0.0322691]
["bitfinex-derivatives","BTCF0:USTF0",1762127634988,0.17846549,110680.0,110670.0,0.0322691]
["bitfinex-derivatives","BTCF0:USTF0",1762127636579,0.49206549,110680.0,110670.0,0.0760991]
["bitfinex-derivatives","BTCF0:USTF0",1762127638183,0.49206549,110680.0,110670.0,0.0322691]
["bitfinex-derivatives","BTCF0:USTF0",1762127639589,0.49206549,110680.0,110670.0,0.0540091]
["bitfinex-derivatives","BTCF0:USTF0",1762127639790,0.49206549,110680.0,110670.0,0.0760991]
["bitfinex-derivatives","BTCF0:USTF0",1762127640479,0.37223,110680.0,110670.0,0.0888491]
["bitfinex-derivatives","BTCF0:USTF0",1762127641382,0.37207,110680.0,110670.0,0.0760991]
["bitfinex-derivatives","BTCF0:USTF0",1762127642282,0.56381414,110680.0,110670.0,0.0760991]
["bitfinex-derivatives","BTCF0:USTF0",1762127642687,0.56381414,110680.0,110670.0,0.0322691]
["bitfinex-derivatives","BTCF0:USTF0",1762127643788,0.56381414,110680.0,110670.0,0.0760991]
["bitfinex-derivatives","BTCF0:USTF0",1762127643989,0.37207,110680.0,110670.0,0.0760991]
["bitfinex-derivatives","BTCF0:USTF0",1762127644193,0.56381414,110680.0,110670.0,0.0760991]
["bitfinex-derivatives","BTCF0:USTF0",1762127644386,0.37207,110680.0,110670.0,0.0760991]
["bitfinex-derivatives","BTCF0:USTF0",1762127644579,0.56381414,110680.0,110670.0,0.0760991]
["bitfinex-derivatives","BTCF0:USTF0",1762127645894,0.56381414,110680.0,110670.0,0.0540091]
["bitfinex-derivatives","BTCF0:USTF0",1762127647383,0.56381414,110680.0,110670.0,0.0760991]
["bitfinex-derivatives","BTCF0:USTF0",1762127647584,0.56381414,110680.0,110670.0,0.0322691]
["bitfinex-derivatives","BTCF0:USTF0",1762127647995,0.56381414,110680.0,110670.0,0.0540091]
["bitfinex-derivatives","BTCF0:USTF0",1762127648395,0.56381414,110680.0,110670.0,0.0760991]
["bitfinex-derivatives","BTCF0:USTF0",1762127649995,0.56381414,110680.0,110670.0,0.0540091]
["bitfinex-derivatives","BTCF0:USTF0",1762127650198,0.65968621,110680.0,110670.0,0.0322691]
["bitfinex-derivatives","BTCF0:USTF0",1762127650490,0.05696,110670.0,110660.0,0.08056465]
["bitfinex-derivatives","BTCF0:USTF0",1762127650701,0.15283207,110670.0,110660.0,0.08056465]
["bitfinex-derivatives","BTCF0:USTF0",1762127650880,0.15283207,110670.0,110660.0,0.12439465]
["bitfinex-derivatives","BTCF0:USTF0",1762127651284,0.15283207,110670.0,110660.0,0.09212555]
["bitfinex-derivatives","BTCF0:USTF0",1762127652296,0.15283207,110670.0,110660.0,0.09412555]
["bitfinex-derivatives","BTCF0:USTF0",1762127652492,0.05696,110670.0,110660.0,0.09412555]
["bitfinex-derivatives","BTCF0:USTF0",1762127652695,0.15283207,110670.0,110660.0,0.09412555]
["bitfinex-derivatives","BTCF0:USTF0",1762127653997,0.15283207,110670.0,110660.0,0.07203555]
["bitfinex-derivatives","BTCF0:USTF0",1762127654401,0.15283207,110670.0,110660.0,0.09412555]
["bitfinex-derivatives","BTCF0:USTF0",1762127655395,0.04316,110670.0,110660.0,0.10771555]
["bitfinex-derivatives","BTCF0:USTF0",1762127656594,0.04246,110670.0,110660.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1762127658799,0.04246,110670.0,110660.0,0.1497998]
["bitfinex-derivatives","BTCF0:USTF0",1762127658999,0.04246,110670.0,110660.0,0.21442728]
["bitfinex-derivatives","BTCF0:USTF0",1762127659198,0.04246,110670.0,110660.0,0.12404748]
["bitfinex-derivatives","BTCF0:USTF0",1762127660005,0.13833207,110670.0,110660.0,0.12404748]
["bitfinex-derivatives","BTCF0:USTF0",1762127660398,0.04246,110670.0,110660.0,0.12404748]
["bitfinex-derivatives","BTCF0:USTF0",1762127666999,0.04246,110670.0,110660.0,0.81991955]
["bitfinex-derivatives","BTCF0:USTF0",1762127667202,0.04246,110670.0,110660.0,0.81442718]
["bitfinex-derivatives","BTCF0:USTF0",1762127667403,0.02123,110670.0,110660.0,0.91029925]
["bitfinex-derivatives","BTCF0:USTF0",1762127667594,0.0586,110690.0,110680.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1762127667798,0.15447207,110690.0,110680.0,0.09300889]
["bitfinex-derivatives","BTCF0:USTF0",1762127667999,0.15447207,110690.0,110680.0,0.10586889]
["bitfinex-derivatives","BTCF0:USTF0",1762127668206,0.15447207,110690.0,110680.0,0.11544983]
["bitfinex-derivatives","BTCF0:USTF0",1762127668606,0.15947207,110690.0,110680.0,0.11544983]
["bitfinex-derivatives","BTCF0:USTF0",1762127669002,0.16147207,110690.0,110680.0,0.11544983]
["bitfinex-derivatives","BTCF0:USTF0",1762127669306,0.16147207,110690.0,110680.0,0.10586889]
["bitfinex-derivatives","BTCF0:USTF0",1762127670299,0.0656,110690.0,110680.0,0.10586889]
["bitfinex-derivatives","BTCF0:USTF0",1762127670499,0.16147207,110690.0,110680.0,0.10586889]
["bitfinex-derivatives","BTCF0:USTF0",1762127673417,0.16147207,110690.0,110680.0,0.09300889]
["bitfinex-derivatives","BTCF0:USTF0",1762127673703,0.25734414,110690.0,110680.0,0.08080473]
["bitfinex-derivatives","BTCF0:USTF0",1762127673906,0.0656,110690.0,110680.0,0.10226473]
["bitfinex-derivatives","BTCF0:USTF0",1762127674097,0.16147207,110690.0,110680.0,0.12531473]
["bitfinex-derivatives","BTCF0:USTF0",1762127675603,0.16147207,110690.0,110680.0,0.13817473]
["bitfinex-derivatives","BTCF0:USTF0",1762127676112,0.14778207,110690.0,110680.0,0.10586889]
["bitfinex-derivatives","BTCF0:USTF0",1762127677813,0.16147207,110690.0,110680.0,0.09300889]
["bitfinex-derivatives","BTCF0:USTF0",1762127678007,0.16147207,110690.0,110680.0,0.12530145]
["bitfinex-derivatives","BTCF0:USTF0",1762127679006,0.05191,110690.0,110680.0,0.13816145]
["bitfinex-derivatives","BTCF0:USTF0",1762127679214,0.16176207,110690.0,110680.0,0.10586889]
["bitfinex-derivatives","BTCF0:USTF0",1762127680314,0.16176207,110690.0,110680.0,0.13815559]
["bitfinex-derivatives","BTCF0:USTF0",1762127681610,0.16176207,110690.0,110680.0,0.12530059]
["bitfinex-derivatives","BTCF0:USTF0",1762127683613,0.16176207,110690.0,110680.0,0.1253001]
["bitfinex-derivatives","BTCF0:USTF0",1762127683801,0.14778207,110690.0,110680.0,0.1381601]
["bitfinex-derivatives","BTCF0:USTF0",1762127684707,0.16176207,110690.0,110680.0,0.1381601]
["bitfinex-derivatives","BTCF0:USTF0",1762127685209,0.16111207,110690.0,110680.0,0.13816607]
["bitfinex-derivatives","BTCF0:USTF0",1762127685906,0.14778207,110690.0,110680.0,0.10586889]
["bitfinex-derivatives","BTCF0:USTF0",1762127686513,0.16111207,110690.0,110680.0,0.10586889]
["bitfinex-derivatives","BTCF0:USTF0",1762127686813,0.007,110690.0,110680.0,0.10586889]
["bitfinex-derivatives","BTCF0:USTF0",1762127687116,0.05024,110690.0,110680.0,0.20174096]
["bitfinex-derivatives","BTCF0:USTF0",1762127687306,0.14611207,110690.0,110680.0,0.10586889]
["bitfinex-derivatives","BTCF0:USTF0",1762127687614,0.05024,110690.0,110680.0,0.10586889]
["bitfinex-derivatives","BTCF0:USTF0",1762127688219,0.15944207,110690.0,110680.0,0.09300889]
["bitfinex-derivatives","BTCF0:USTF0",1762127688413,0.15944207,110690.0,110680.0,0.10663889]
["bitfinex-derivatives","BTCF0:USTF0",1762127689108,0.06357,110690.0,110680.0,0.10663889]
["bitfinex-derivatives","BTCF0:USTF0",1762127689314,0.15944207,110690.0,110680.0,0.10663889]
["bitfinex-derivatives","BTCF0:USTF0",1762127690009,0.05024,110690.0,110680.0,0.10663889]
["bitfinex-derivatives","BTCF0:USTF0",1762127690209,0.14611207,110690.0,110680.0,0.10663889]
["bitfinex-derivatives","BTCF0:USTF0",1762127690519,0.05024,110690.0,110680.0,0.10663889]
["bitfinex-derivatives","BTCF0:USTF0",1762127692910,0.05024,110690.0,110680.0,0.19700239]
["bitfinex-derivatives","BTCF0:USTF0",1762127693112,0.05024,110690.0,110680.0,0.10663889]
["bitfinex-derivatives","BTCF0:USTF0",1762127694507,0.02846,110690.0,110680.0,0.10663889]
["bitfinex-derivatives","BTCF0:USTF0",1762127695022,0.05024,110690.0,110680.0,0.10663889]
["bitfinex-derivatives","BTCF0:USTF0",1762127695920,0.05024,110690.0,110680.0,0.19700239]
["bitfinex-derivatives","BTCF0:USTF0",1762127696618,0.05024,110690.0,110680.0,0.10663889]
["bitfinex-derivatives","BTCF0:USTF0",1762127697116,0.05024,110690.0,110680.0,0.1485034]
["bitfinex-derivatives","BTCF0:USTF0",1762127698417,0.007,110690.0,110680.0,0.30900264]
["bitfinex-derivatives","BTCF0:USTF0",1762127699316,0.02846,110690.0,110680.0,0.21316859]
["bitfinex-derivatives","BTCF0:USTF0",1762127699619,0.04524,110690.0,110680.0,0.12680519]
["bitfinex-derivatives","BTCF0:USTF0",1762127699915,0.04524,110690.0,110680.0,0.43968519]
["bitfinex-derivatives","BTCF0:USTF0",1762127700117,0.05657,110690.0,110680.0,0.44268519]
["bitfinex-derivatives","BTCF0:USTF0",1762127700315,0.04324,110690.0,110680.0,0.44268519]
["bitfinex-derivatives","BTCF0:USTF0",1762127701312,0.005,110700.0,110690.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1762127701618,0.04824,110700.0,110690.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1762127702520,0.04824,110700.0,110690.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1762127703421,0.04824,110700.0,110690.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1762127704012,0.15740405,110700.0,110690.0,0.1088137]
["bitfinex-derivatives","BTCF0:USTF0",1762127705715,0.14407405,110700.0,110690.0,0.1088137]
["bitfinex-derivatives","BTCF0:USTF0",1762127705920,0.29694901,110730.0,110690.0,0.89500305]
["bitfinex-derivatives","BTCF0:USTF0",1762127706119,0.29694901,110730.0,110720.0,0.27599286]
["bitfinex-derivatives","BTCF0:USTF0",1762127706414,0.23758192,110730.0,110720.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1762127706619,0.23758192,110730.0,110720.0,0.37162]
["bitfinex-derivatives","BTCF0:USTF0",1762127707014,0.23758192,110730.0,110720.0,0.46745405]
["bitfinex-derivatives","BTCF0:USTF0",1762127707211,0.29415192,110730.0,110720.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1762127707413,0.29415192,110730.0,110720.0,0.40726441]
["bitfinex-derivatives","BTCF0:USTF0",1762127708013,0.38998597,110730.0,110720.0,0.09306441]
["bitfinex-derivatives","BTCF0:USTF0",1762127708221,0.29415192,110730.0,110720.0,0.03219573]
["bitfinex-derivatives","BTCF0:USTF0",1762127708513,1.08582002,110730.0,110720.0,0.03219573]
["bitfinex-derivatives","BTCF0:USTF0",1762127708823,1.40042002,110730.0,110720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1762127709508,1.40042002,110730.0,110720.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1762127710222,1.40042002,110730.0,110720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762127710521,1.38441461,110730.0,110720.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1762127710732,1.38441461,110730.0,110720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762127710923,0.05657,110720.0,110710.0,0.03219573]
["bitfinex-derivatives","BTCF0:USTF0",1762127711528,0.65657,110720.0,110710.0,0.03219573]
["bitfinex-derivatives","BTCF0:USTF0",1762127711717,0.05657,110710.0,110700.0,0.03219573]
["bitfinex-derivatives","BTCF0:USTF0",1762127711915,0.54675269,110710.0,110700.0,0.03219573]
["bitfinex-derivatives","BTCF0:USTF0",1762127712222,0.04324,110700.0,110690.0,0.03219573]
["bitfinex-derivatives","BTCF0:USTF0",1762127712424,0.05657,110700.0,110690.0,0.03219573]
["bitfinex-derivatives","BTCF0:USTF0",1762127712717,0.05657,110700.0,110690.0,0.05481573]
["bitfinex-derivatives","BTCF0:USTF0",1762127712924,0.05657,110700.0,110690.0,0.03219573]
["bitfinex-derivatives","BTCF0:USTF0",1762127713728,0.05657,110700.0,110690.0,0.03419573]
["bitfinex-derivatives","BTCF0:USTF0",1762127714316,0.05657,110700.0,110690.0,0.03719573]
["bitfinex-derivatives","BTCF0:USTF0",1762127714517,0.05657,110700.0,110690.0,0.05981573]
["bitfinex-derivatives","BTCF0:USTF0",1762127714825,0.05657,110700.0,110690.0,0.08195573]
["bitfinex-derivatives","BTCF0:USTF0",1762127718823,0.05657,110700.0,110690.0,0.05981573]
["bitfinex-derivatives","BTCF0:USTF0",1762127719026,0.05657,110700.0,110690.0,0.08088573]
["bitfinex-derivatives","BTCF0:USTF0",1762127719424,0.23223269,110700.0,110690.0,0.08088573]
["bitfinex-derivatives","BTCF0:USTF0",1762127720029,0.05657,110700.0,110690.0,0.08088573]
["bitfinex-derivatives","BTCF0:USTF0",1762127720225,0.23223269,110700.0,110690.0,0.08088573]
["bitfinex-derivatives","BTCF0:USTF0",1762127724129,0.54647269,110700.0,110690.0,0.08088573]
["bitfinex-derivatives","BTCF0:USTF0",1762127724340,0.23223269,110700.0,110690.0,0.08088573]
["bitfinex-derivatives","BTCF0:USTF0",1762127724528,0.05657,110700.0,110690.0,0.09699441]
["bitfinex-derivatives","BTCF0:USTF0",1762127732441,0.04324,110700.0,110690.0,0.20058971]
["bitfinex-derivatives","BTCF0:USTF0",1762127733040,0.04324,110700.0,110690.0,0.1522853]
["bitfinex-derivatives","BTCF0:USTF0",1762127733249,0.04324,110700.0,110690.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1762127733628,0.05701,110700.0,110690.0,0.06193]
["bitfinex-derivatives","BTCF0:USTF0",1762127734128,0.05701,110700.0,110690.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1762127737237,0.05701,110700.0,110690.0,0.20371049]
["bitfinex-derivatives","BTCF0:USTF0",1762127738245,0.05701,110700.0,110690.0,0.11335519]
["bitfinex-derivatives","BTCF0:USTF0",1762127740446,0.04324,110700.0,110690.0,0.21695049]
["bitfinex-derivatives","BTCF0:USTF0",1762127740646,0.05662,110710.0,110700.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1762127740844,0.05662,110710.0,110700.0,0.09452003]
["bitfinex-derivatives","BTCF0:USTF0",1762127741153,0.05662,110710.0,110700.0,0.11797519]
["bitfinex-derivatives","BTCF0:USTF0",1762127741448,0.05662,110720.0,110710.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1762127741648,0.15244218,110720.0,110710.0,0.09450754]
["bitfinex-derivatives","BTCF0:USTF0",1762127742146,0.05662,110720.0,110710.0,0.09450754]
["bitfinex-derivatives","BTCF0:USTF0",1762127742549,0.05662,110720.0,110710.0,0.136439]
["bitfinex-derivatives","BTCF0:USTF0",1762127742745,0.02405,110720.0,110710.0,0.20791419]
["bitfinex-derivatives","BTCF0:USTF0",1762127742950,0.002,110720.0,110710.0,0.20791419]
["bitfinex-derivatives","BTCF0:USTF0",1762127743250,0.002,110720.0,110710.0,0.30373637]
["bitfinex-derivatives","BTCF0:USTF0",1762127743651,0.002,110720.0,110710.0,0.90373637]
["bitfinex-derivatives","BTCF0:USTF0",1762127743851,0.002,110720.0,110710.0,0.83907118]
["bitfinex-derivatives","BTCF0:USTF0",1762127744246,0.002,110720.0,110710.0,0.743249]
["bitfinex-derivatives","BTCF0:USTF0",1762127744446,0.002,110720.0,110710.0,0.91963426]
["bitfinex-derivatives","BTCF0:USTF0",1762127744647,0.002,110720.0,110710.0,0.99315232]
["bitfinex-derivatives","BTCF0:USTF0",1762127744949,0.002,110720.0,110710.0,0.99815232]
["bitfinex-derivatives","BTCF0:USTF0",1762127745142,0.002,110720.0,110710.0,0.98201692]
["bitfinex-derivatives","BTCF0:USTF0",1762127745643,0.23758192,110730.0,110720.0,0.1388808]
["bitfinex-derivatives","BTCF0:USTF0",1762127745853,0.23758192,110730.0,110720.0,0.4524808]
["bitfinex-derivatives","BTCF0:USTF0",1762127746645,0.25892192,110730.0,110720.0,0.4524808]
["bitfinex-derivatives","BTCF0:USTF0",1762127746847,0.25892192,110730.0,110720.0,0.4584808]
["bitfinex-derivatives","BTCF0:USTF0",1762127747348,0.28044192,110730.0,110720.0,0.4584808]
["bitfinex-derivatives","BTCF0:USTF0",1762127747548,0.28044192,110730.0,110720.0,0.4680098]
["bitfinex-derivatives","BTCF0:USTF0",1762127747952,0.28044192,110730.0,110720.0,0.4720098]
["bitfinex-derivatives","BTCF0:USTF0",1762127748145,0.25892192,110730.0,110720.0,0.4720098]
["bitfinex-derivatives","BTCF0:USTF0",1762127748454,0.28044192,110730.0,110720.0,0.4720098]
["bitfinex-derivatives","BTCF0:USTF0",1762127749342,0.28044192,110730.0,110720.0,0.52027772]
["bitfinex-derivatives","BTCF0:USTF0",1762127749546,0.29360192,110730.0,110720.0,0.42571692]
["bitfinex-derivatives","BTCF0:USTF0",1762127750559,0.29360192,110730.0,110720.0,0.51604772]
["bitfinex-derivatives","BTCF0:USTF0",1762127750758,0.29360192,110730.0,110720.0,0.42571692]
["bitfinex-derivatives","BTCF0:USTF0",1762127751357,0.38935922,110730.0,110720.0,0.42571692]
["bitfinex-derivatives","BTCF0:USTF0",1762127751860,0.38935922,110730.0,110720.0,0.51604772]
["bitfinex-derivatives","BTCF0:USTF0",1762127752051,0.38935922,110730.0,110720.0,0.42571692]
["bitfinex-derivatives","BTCF0:USTF0",1762127752452,0.38935922,110730.0,110720.0,0.11211692]
["bitfinex-derivatives","BTCF0:USTF0",1762127752647,0.38935922,110730.0,110720.0,0.42543692]
["bitfinex-derivatives","BTCF0:USTF0",1762127753257,0.38935922,110730.0,110720.0,0.11211692]
["bitfinex-derivatives","BTCF0:USTF0",1762127753459,0.38935922,110730.0,110720.0,0.42543692]
["bitfinex-derivatives","BTCF0:USTF0",1762127754166,0.38935922,110730.0,110720.0,0.11211692]
["bitfinex-derivatives","BTCF0:USTF0",1762127754459,0.38935922,110730.0,110720.0,0.42539692]
["bitfinex-derivatives","BTCF0:USTF0",1762127754860,0.38935922,110730.0,110720.0,0.10258792]
["bitfinex-derivatives","BTCF0:USTF0",1762127755161,0.29360192,110730.0,110720.0,0.41586792]
["bitfinex-derivatives","BTCF0:USTF0",1762127755355,0.38935922,110730.0,110720.0,0.41586792]
["bitfinex-derivatives","BTCF0:USTF0",1762127756165,0.38935922,110730.0,110720.0,0.42509205]
["bitfinex-derivatives","BTCF0:USTF0",1762127756360,0.38935922,110730.0,110720.0,0.41586792]
["bitfinex-derivatives","BTCF0:USTF0",1762127757765,0.38935922,110730.0,110720.0,0.40986792]
["bitfinex-derivatives","BTCF0:USTF0",1762127757967,0.38935922,110730.0,110720.0,0.41586792]
["bitfinex-derivatives","BTCF0:USTF0",1762127758767,0.38935922,110730.0,110720.0,0.40886792]
["bitfinex-derivatives","BTCF0:USTF0",1762127759068,0.38935922,110730.0,110720.0,0.41086792]
["bitfinex-derivatives","BTCF0:USTF0",1762127761862,0.23758192,110730.0,110720.0,0.69952332]
["bitfinex-derivatives","BTCF0:USTF0",1762127762165,0.25892192,110730.0,110720.0,0.69952332]
["bitfinex-derivatives","BTCF0:USTF0",1762127762367,0.25892192,110730.0,110720.0,0.6512554]
["bitfinex-derivatives","BTCF0:USTF0",1762127762568,0.23758192,110730.0,110720.0,0.6512554]
["bitfinex-derivatives","BTCF0:USTF0",1762127762961,0.23758192,110730.0,110720.0,0.71568308]
["bitfinex-derivatives","BTCF0:USTF0",1762127763160,0.23758192,110730.0,110720.0,0.6512554]
["bitfinex-derivatives","BTCF0:USTF0",1762127765267,0.21200816,110730.0,110720.0,0.6512554]
["bitfinex-derivatives","BTCF0:USTF0",1762127765568,0.18860192,110730.0,110720.0,1.41508232]
["bitfinex-derivatives","BTCF0:USTF0",1762127765767,0.18860192,110730.0,110720.0,0.63009118]
["bitfinex-derivatives","BTCF0:USTF0",1762127765963,0.18860192,110730.0,110720.0,0.72584848]
["bitfinex-derivatives","BTCF0:USTF0",1762127766477,0.18860192,110730.0,110720.0,0.40872848]
["bitfinex-derivatives","BTCF0:USTF0",1762127766771,0.18860192,110730.0,110720.0,0.72888848]
["bitfinex-derivatives","BTCF0:USTF0",1762127767167,0.18860192,110730.0,110720.0,0.3341654]
["bitfinex-derivatives","BTCF0:USTF0",1762127767361,0.18860192,110730.0,110720.0,0.5505281]
["bitfinex-derivatives","BTCF0:USTF0",1762127767563,0.18860192,110730.0,110720.0,0.5545281]
["bitfinex-derivatives","BTCF0:USTF0",1762127767768,0.28435922,110730.0,110720.0,0.07442824]
["bitfinex-derivatives","BTCF0:USTF0",1762127767970,0.28435922,110730.0,110720.0,0.37250282]
["bitfinex-derivatives","BTCF0:USTF0",1762127768372,0.28435922,110730.0,110720.0,0.32416]
["bitfinex-derivatives","BTCF0:USTF0",1762127769171,0.04286,110720.0,110710.0,0.06445422]
["bitfinex-derivatives","BTCF0:USTF0",1762127769366,0.2475346,110720.0,110710.0,0.06445422]
["bitfinex-derivatives","BTCF0:USTF0",1762127769567,0.05602,110710.0,110700.0,0.37861422]
["bitfinex-derivatives","BTCF0:USTF0",1762127769768,0.1517773,110710.0,110700.0,0.37861422]
["bitfinex-derivatives","BTCF0:USTF0",1762127770174,0.05602,110710.0,110700.0,0.37861422]
["bitfinex-derivatives","BTCF0:USTF0",1762127770377,0.1517773,110710.0,110700.0,0.37861422]
["bitfinex-derivatives","BTCF0:USTF0",1762127770571,0.1517773,110710.0,110700.0,0.06745422]
["bitfinex-derivatives","BTCF0:USTF0",1762127771468,0.1517773,110710.0,110700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762127771675,0.1517773,110710.0,110700.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1762127772763,0.1527773,110710.0,110700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762127773566,0.1517773,110710.0,110700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762127773777,0.1547773,110710.0,110700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1762127773974,0.02134,110700.0,110690.0,0.25861422]
["bitfinex-derivatives","BTCF0:USTF0",1762127774179,0.1517773,110700.0,110690.0,0.19416]
["bitfinex-derivatives","BTCF0:USTF0",1762127774366,0.05602,110690.0,110680.0,0.00010023]
["bitfinex-derivatives","BTCF0:USTF0",1762127774568,0.1517773,110690.0,110680.0,0.45934531]
["bitfinex-derivatives","BTCF0:USTF0",1762127774767,0.05602,110690.0,110680.0,0.47453953]
["bitfinex-derivatives","BTCF0:USTF0",1762127774971,0.1517773,110690.0,110680.0,0.37878223]
["bitfinex-derivatives","BTCF0:USTF0",1762127775373,0.05602,110690.0,110680.0,0.47453953]
["bitfinex-derivatives","BTCF0:USTF0",1762127776775,0.05602,110690.0,110680.0,0.66065903]
["bitfinex-derivatives","BTCF0:USTF0",1762127776978,0.05602,110690.0,110680.0,0.48253953]
["bitfinex-derivatives","BTCF0:USTF0",1762127777785,0.05602,110690.0,110680.0,0.49176052]
["bitfinex-derivatives","BTCF0:USTF0",1762127782089,0.05602,110690.0,110680.0,0.17764052]
["bitfinex-derivatives","BTCF0:USTF0",1762127782288,0.05602,110690.0,110680.0,0.49172052]
["bitfinex-derivatives","BTCF0:USTF0",1762127783181,0.1517773,110690.0,110680.0,0.39596322]
["bitfinex-derivatives","BTCF0:USTF0",1762127784682,0.1517773,110690.0,110680.0,0.39496322]
["bitfinex-derivatives","BTCF0:USTF0",1762127785191,0.1517773,110690.0,110680.0,0.39196322]
["bitfinex-derivatives","BTCF0:USTF0",1762127786582,0.1517773,110690.0,110680.0,0.06866223]
["bitfinex-derivatives","BTCF0:USTF0",1762127786884,0.1517773,110690.0,110680.0,0.00410023]
["bitfinex-derivatives","BTCF0:USTF0",1762127787686,0.1517773,110690.0,110680.0,0.00210023]
["bitfinex-derivatives","BTCF0:USTF0",1762127787884,0.1517773,110690.0,110680.0,0.03432275]
["bitfinex-derivatives","BTCF0:USTF0",1762127788080,0.1527773,110690.0,110680.0,0.03232275]
["bitfinex-derivatives","BTCF0:USTF0",1762127788787,0.1517773,110690.0,110680.0,0.03232275]
["bitfinex-derivatives","BTCF0:USTF0",1762127788984,0.1527773,110690.0,110680.0,0.03232275]
["bitfinex-derivatives","BTCF0:USTF0",1762127789288,0.1527773,110690.0,110680.0,0.08064175]
["bitfinex-derivatives","BTCF0:USTF0",1762127789685,0.7527773,110690.0,110680.0,0.08064175]
["bitfinex-derivatives","BTCF0:USTF0",1762127789885,0.76207914,110690.0,110680.0,0.08064175]
["bitfinex-derivatives","BTCF0:USTF0",1762127790084,0.8485346,110690.0,110680.0,0.03232275]
["bitfinex-derivatives","BTCF0:USTF0",1762127790691,0.8485346,110690.0,110680.0,2.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762127791592,0.84860065,110690.0,110680.0,2.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1762127791997,0.05723,110680.0,110670.0,0.048319]
["bitfinex-derivatives","BTCF0:USTF0",1762127792193,0.05723,110670.0,110660.0,0.048319]
["bitfinex-derivatives","BTCF0:USTF0",1762127792383,0.1529873,110670.0,110660.0,0.048319]
["bitfinex-derivatives","BTCF0:USTF0",1762127793798,0.1529873,110670.0,110660.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1762127794198,0.2487446,110670.0,110660.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1762127794498,0.1529873,110670.0,110660.0,0.051319]
["bitfinex-derivatives","BTCF0:USTF0",1762127794894,0.05723,110660.0,110650.0,0.362239]
["bitfinex-derivatives","BTCF0:USTF0",1762127795097,0.15308753,110660.0,110650.0,0.362239]
["bitfinex-derivatives","BTCF0:USTF0",1762127796493,0.05733023,110660.0,110650.0,0.4126773]
["bitfinex-derivatives","BTCF0:USTF0",1762127797287,0.05733023,110660.0,110650.0,0.4822393]
["bitfinex-derivatives","BTCF0:USTF0",1762127797493,0.00010023,110660.0,110650.0,0.6683831]
["bitfinex-derivatives","BTCF0:USTF0",1762127797693,0.00010023,110660.0,110650.0,0.6038211]
["bitfinex-derivatives","BTCF0:USTF0",1762127797895,0.00010023,110660.0,110650.0,0.5080638]
["bitfinex-derivatives","BTCF0:USTF0",1762127798192,0.00010023,110660.0,110650.0,0.42701095]
["bitfinex-derivatives","BTCF0:USTF0",1762127799698,0.00010023,110660.0,110650.0,0.50757403]
["bitfinex-derivatives","BTCF0:USTF0",1762127801215,0.00010023,110660.0,110650.0,0.59796063]
["bitfinex-derivatives","BTCF0:USTF0",1762127801706,0.00010023,110660.0,110650.0,1.19796063]
["bitfinex-derivatives","BTCF0:USTF0",1762127802093,0.05723,110680.0,110660.0,0.0903767]
["bitfinex-derivatives","BTCF0:USTF0",1762127802289,0.05723,110680.0,110670.0,0.4095173]
["bitfinex-derivatives","BTCF0:USTF0",1762127802499,0.05723,110680.0,110670.0,0.31376]
["bitfinex-derivatives","BTCF0:USTF0",1762127802696,0.05723,110680.0,110670.0,0.4095173]
["bitfinex-derivatives","BTCF0:USTF0",1762127803599,0.05723,110680.0,110670.0,0.31376]
["bitfinex-derivatives","BTCF0:USTF0",1762127804009,0.05823,110680.0,110670.0,0.31376]
["bitfinex-derivatives","BTCF0:USTF0",1762127804411,0.03563,110680.0,110670.0,0.31376]
["bitfinex-derivatives","BTCF0:USTF0",1762127804709,0.05723,110680.0,110670.0,0.31376]
["bitfinex-derivatives","BTCF0:USTF0",1762127804908,0.05723,110680.0,110670.0,0.31576]
["bitfinex-derivatives","BTCF0:USTF0",1762127805511,0.05723,110680.0,110670.0,0.4115173]
["bitfinex-derivatives","BTCF0:USTF0",1762127805806,0.05723,110680.0,110670.0,0.47797218]
["bitfinex-derivatives","BTCF0:USTF0",1762127806011,0.0132,110680.0,110670.0,0.47797218]
["bitfinex-derivatives","BTCF0:USTF0",1762127806304,0.01316,110690.0,110670.0,0.56934238]
["bitfinex-derivatives","BTCF0:USTF0",1762127806508,0.05717,110690.0,110680.0,0.16021218]
["bitfinex-derivatives","BTCF0:USTF0",1762127809411,0.05717,110690.0,110680.0,0.16421218]
["bitfinex-derivatives","BTCF0:USTF0",1762127810312,0.03585,110690.0,110680.0,0.16421218]
["bitfinex-derivatives","BTCF0:USTF0",1762127810511,0.05721,110700.0,110680.0,0.16421218]
["bitfinex-derivatives","BTCF0:USTF0",1762127810812,0.05721,110700.0,110690.0,0.4093173]
["bitfinex-derivatives","BTCF0:USTF0",1762127811110,0.05721,110700.0,110690.0,0.31356]
["bitfinex-derivatives","BTCF0:USTF0",1762127811909,0.05721,110700.0,110690.0,0.47377218]
["bitfinex-derivatives","BTCF0:USTF0",1762127812306,0.05721,110700.0,110690.0,0.37801488]
["bitfinex-derivatives","BTCF0:USTF0",1762127812502,0.03589,110700.0,110690.0,0.47381335]
["bitfinex-derivatives","BTCF0:USTF0",1762127812702,0.0132,110710.0,110690.0,0.47381335]
["bitfinex-derivatives","BTCF0:USTF0",1762127812906,0.05721,110710.0,110700.0,0.04837041]
["bitfinex-derivatives","BTCF0:USTF0",1762127813907,0.05721,110710.0,110700.0,0.36189041]
["bitfinex-derivatives","BTCF0:USTF0",1762127814315,0.05821,110710.0,110700.0,0.36189041]
["bitfinex-derivatives","BTCF0:USTF0",1762127814908,0.05821,110710.0,110700.0,0.37111012]
["bitfinex-derivatives","BTCF0:USTF0",1762127818716,0.02369,110710.0,110700.0,0.37111012]
["bitfinex-derivatives","BTCF0:USTF0",1762127818915,0.001,110710.0,110700.0,0.48299306]
["bitfinex-derivatives","BTCF0:USTF0",1762127819321,0.05792,110710.0,110700.0,0.48299306]
["bitfinex-derivatives","BTCF0:USTF0",1762127820017,0.0366,110710.0,110700.0,0.48299306]
["bitfinex-derivatives","BTCF0:USTF0",1762127820213,0.0366,110710.0,110700.0,0.38719459]
["bitfinex-derivatives","BTCF0:USTF0",1762127821222,0.01391,110710.0,110700.0,0.38719459]
["bitfinex-derivatives","BTCF0:USTF0",1762127821422,0.05792,110710.0,110700.0,0.38719459]
["bitfinex-derivatives","BTCF0:USTF0",1762127821824,0.0366,110710.0,110700.0,0.38719459]
["bitfinex-derivatives","BTCF0:USTF0",1762127822123,0.001,110710.0,110700.0,0.48299306]
["bitfinex-derivatives","BTCF0:USTF0",1762127823912,0.0366,110710.0,110700.0,0.48299306]
["bitfinex-derivatives","BTCF0:USTF0",1762127824314,0.001,110710.0,110700.0,0.57333876]
["bitfinex-derivatives","BTCF0:USTF0",1762127825723,0.0356,110720.0,110710.0,0.0903376]
["bitfinex-derivatives","BTCF0:USTF0",1762127825924,0.0356,110720.0,110710.0,0.25059095]
["bitfinex-derivatives","BTCF0:USTF0",1762127826519,0.18950192,110730.0,110710.0,0.25059095]
["bitfinex-derivatives","BTCF0:USTF0",1762127826718,0.18950192,110730.0,110720.0,0.36157188]
["bitfinex-derivatives","BTCF0:USTF0",1762127827018,0.14549192,110730.0,110720.0,0.49944787]
["bitfinex-derivatives","BTCF0:USTF0",1762127827223,0.13258192,110730.0,110720.0,0.40911847]
["bitfinex-derivatives","BTCF0:USTF0",1762127827427,0.18950192,110730.0,110720.0,0.37777488]
["bitfinex-derivatives","BTCF0:USTF0",1762127828327,0.18950192,110730.0,110720.0,0.37781488]
["bitfinex-derivatives","BTCF0:USTF0",1762127829227,0.18950192,110730.0,110720.0,0.38281488]
["bitfinex-derivatives","BTCF0:USTF0",1762127829721,0.18950192,110730.0,110720.0,0.06945488]
["bitfinex-derivatives","BTCF0:USTF0",1762127829922,0.28530039,110730.0,110720.0,0.36655966]
["bitfinex-derivatives","BTCF0:USTF0",1762127830129,0.18950192,110730.0,110720.0,0.36655966]
["bitfinex-derivatives","BTCF0:USTF0",1762127830526,0.18950192,110730.0,110720.0,0.31832]
["bitfinex-derivatives","BTCF0:USTF0",1762127831528,0.18950192,110730.0,110720.0,0.38277488]
["bitfinex-derivatives","BTCF0:USTF0",1762127832130,0.18950192,110730.0,110720.0,0.31832]
["bitfinex-derivatives","BTCF0:USTF0",1762127833329,0.18950192,110730.0,110720.0,0.38277488]
["bitfinex-derivatives","BTCF0:USTF0",1762127834824,0.005,110750.0,110740.0,0.0903131]
["bitfinex-derivatives","BTCF0:USTF0",1762127835020,0.01399,110770.0,110740.0,0.0903131]
["bitfinex-derivatives","BTCF0:USTF0",1762127835021,0.01291,110780.0,110760.0,0.0902961]
["bitfinex-derivatives","BTCF0:USTF0",1762127835224,0.01291,110780.0,110770.0,0.45769984]
["bitfinex-derivatives","BTCF0:USTF0",1762127835423,0.01399,110790.0,110770.0,0.40947847]
["bitfinex-derivatives","BTCF0:USTF0",1762127835424,0.05749,110790.0,110770.0,0.40947847]
["bitfinex-derivatives","BTCF0:USTF0",1762127835721,0.05749,110790.0,110780.0,0.0481487]
["bitfinex-derivatives","BTCF0:USTF0",1762127836023,0.10978847,110790.0,110780.0,0.03210287]
["bitfinex-derivatives","BTCF0:USTF0",1762127836329,0.05749,110780.0,110770.0,0.03210287]
["bitfinex-derivatives","BTCF0:USTF0",1762127837234,0.05749,110770.0,110760.0,0.27325157]
["bitfinex-derivatives","BTCF0:USTF0",1762127837427,0.05749,110770.0,110760.0,0.03210287]
["bitfinex-derivatives","BTCF0:USTF0",1762127838224,0.05749,110760.0,110750.0,0.28990287]
["bitfinex-derivatives","BTCF0:USTF0",1762127838626,0.05749,110760.0,110750.0,0.3059487]
["bitfinex-derivatives","BTCF0:USTF0",1762127839431,0.05749,110760.0,110750.0,0.3069487]
["bitfinex-derivatives","BTCF0:USTF0",1762127839633,0.05749,110760.0,110750.0,0.0491487]
["bitfinex-derivatives","BTCF0:USTF0",1762127839832,0.05749,110760.0,110750.0,0.34703951]
["bitfinex-derivatives","BTCF0:USTF0",1762127840026,0.05749,110760.0,110750.0,0.34699951]
["bitfinex-derivatives","BTCF0:USTF0",1762127840330,0.05749,110760.0,110750.0,0.34795951]
["bitfinex-derivatives","BTCF0:USTF0",1762127841624,0.05749,110760.0,110750.0,0.39610821]
["bitfinex-derivatives","BTCF0:USTF0",1762127841820,0.05749,110760.0,110750.0,0.03407951]
["bitfinex-derivatives","BTCF0:USTF0",1762127842119,0.05749,110760.0,110750.0,0.33295951]
["bitfinex-derivatives","BTCF0:USTF0",1762127842527,0.05749,110760.0,110750.0,0.30088]
["bitfinex-derivatives","BTCF0:USTF0",1762127843331,0.05749,110760.0,110750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762127843533,0.05749,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762127843732,0.05949,110760.0,110750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1762127844537,0.05584,110750.0,110740.0,0.03207951]
["bitfinex-derivatives","BTCF0:USTF0",1762127845236,0.05584,110750.0,110740.0,0.08022821]
["bitfinex-derivatives","BTCF0:USTF0",1762127845631,0.05584,110750.0,110740.0,0.08122821]
["bitfinex-derivatives","BTCF0:USTF0",1762127846739,0.05584,110750.0,110740.0,0.08222821]
["bitfinex-derivatives","BTCF0:USTF0",1762127847737,0.05584,110750.0,110740.0,0.0501487]
["bitfinex-derivatives","BTCF0:USTF0",1762127850432,0.01322,110750.0,110740.0,0.0501487]
["bitfinex-derivatives","BTCF0:USTF0",1762127850840,0.05757,110750.0,110740.0,0.0501487]
["bitfinex-derivatives","BTCF0:USTF0",1762127855360,0.05757,110750.0,110740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762127856860,0.05757,110750.0,110740.0,0.05026209]
["bitfinex-derivatives","BTCF0:USTF0",1762127857360,0.05757,110750.0,110740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762127857761,0.05757,110750.0,110740.0,0.3154]
["bitfinex-derivatives","BTCF0:USTF0",1762127857962,0.05757,110750.0,110740.0,0.36367038]
["bitfinex-derivatives","BTCF0:USTF0",1762127859154,0.05757,110750.0,110740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762127859360,0.05757,110750.0,110740.0,0.05028806]
["bitfinex-derivatives","BTCF0:USTF0",1762127860561,0.05757,110750.0,110740.0,0.08249984]
["bitfinex-derivatives","BTCF0:USTF0",1762127860761,0.05857,110750.0,110740.0,0.08149984]
["bitfinex-derivatives","BTCF0:USTF0",1762127861265,0.05857,110750.0,110740.0,0.04928806]
["bitfinex-derivatives","BTCF0:USTF0",1762127861459,0.06057,110750.0,110740.0,0.04828806]
["bitfinex-derivatives","BTCF0:USTF0",1762127862961,0.06057,110750.0,110740.0,0.0903131]
["bitfinex-derivatives","BTCF0:USTF0",1762127863165,0.06057,110750.0,110740.0,0.15476798]
["bitfinex-derivatives","BTCF0:USTF0",1762127863865,0.05957,110750.0,110740.0,0.15576798]
["bitfinex-derivatives","BTCF0:USTF0",1762127864163,0.002,110750.0,110740.0,0.33119167]
["bitfinex-derivatives","BTCF0:USTF0",1762127864359,0.05834,110760.0,110740.0,0.33019167]
["bitfinex-derivatives","BTCF0:USTF0",1762127864663,0.05834,110760.0,110750.0,0.46814036]
["bitfinex-derivatives","BTCF0:USTF0",1762127865162,0.05834,110760.0,110750.0,0.37783546]
["bitfinex-derivatives","BTCF0:USTF0",1762127865766,0.05834,110760.0,110750.0,0.38698186]
["bitfinex-derivatives","BTCF0:USTF0",1762127866064,0.05834,110760.0,110750.0,0.38798186]
["bitfinex-derivatives","BTCF0:USTF0",1762127866751,0.05834,110760.0,110750.0,0.47828676]
["bitfinex-derivatives","BTCF0:USTF0",1762127867151,0.05834,110760.0,110750.0,0.38798186]
["bitfinex-derivatives","BTCF0:USTF0",1762127867364,0.05834,110760.0,110750.0,0.47928676]
["bitfinex-derivatives","BTCF0:USTF0",1762127867665,0.05834,110760.0,110750.0,0.38898186]
["bitfinex-derivatives","BTCF0:USTF0",1762127869163,0.05834,110760.0,110750.0,0.07554186]
["bitfinex-derivatives","BTCF0:USTF0",1762127869365,0.05834,110760.0,110750.0,0.38890186]
["bitfinex-derivatives","BTCF0:USTF0",1762127869760,0.05834,110760.0,110750.0,0.07554186]
["bitfinex-derivatives","BTCF0:USTF0",1762127869962,0.05834,110760.0,110750.0,0.38882186]
["bitfinex-derivatives","BTCF0:USTF0",1762127870762,0.05834,110760.0,110750.0,0.38886186]
["bitfinex-derivatives","BTCF0:USTF0",1762127870958,0.05834,110760.0,110750.0,0.37971546]
["bitfinex-derivatives","BTCF0:USTF0",1762127871166,0.23376369,110760.0,110750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762127872658,0.05834,110760.0,110750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762127875966,0.05834,110760.0,110750.0,0.06639546]
["bitfinex-derivatives","BTCF0:USTF0",1762127876860,0.05834,110760.0,110750.0,0.15670036]
["bitfinex-derivatives","BTCF0:USTF0",1762127877370,0.05834,110760.0,110750.0,0.0923049]
["bitfinex-derivatives","BTCF0:USTF0",1762127877568,0.05834,110760.0,110750.0,0.15674696]
["bitfinex-derivatives","BTCF0:USTF0",1762127877758,0.05834,110760.0,110750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762127878362,0.05834,110760.0,110750.0,0.0977008]
["bitfinex-derivatives","BTCF0:USTF0",1762127879072,0.05845,110760.0,110750.0,0.0977008]
["bitfinex-derivatives","BTCF0:USTF0",1762127879869,0.05845,110760.0,110750.0,0.4109008]
["bitfinex-derivatives","BTCF0:USTF0",1762127881076,0.05845,110760.0,110750.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1762127881275,0.05845,110760.0,110750.0,0.4109008]
["bitfinex-derivatives","BTCF0:USTF0",1762127881475,0.05845,110760.0,110750.0,0.5012057]
["bitfinex-derivatives","BTCF0:USTF0",1762127883282,0.05845,110760.0,110750.0,0.4109008]
["bitfinex-derivatives","BTCF0:USTF0",1762127884573,0.05845,110760.0,110750.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1762127885073,0.2498516,110760.0,110750.0,0.06643926]
["bitfinex-derivatives","BTCF0:USTF0",1762127885276,0.1541508,110760.0,110750.0,0.37951926]
["bitfinex-derivatives","BTCF0:USTF0",1762127885576,0.1541508,110760.0,110750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762127891278,0.1541508,110760.0,110750.0,0.06643926]
["bitfinex-derivatives","BTCF0:USTF0",1762127891487,0.1541508,110760.0,110750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762127891889,0.05845,110760.0,110750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762127892087,0.1541508,110760.0,110750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762127892278,0.05845,110760.0,110750.0,0.06643926]
["bitfinex-derivatives","BTCF0:USTF0",1762127892680,0.05845,110760.0,110750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762127893178,0.05845,110760.0,110750.0,0.06643926]
["bitfinex-derivatives","BTCF0:USTF0",1762127897685,0.05845,110760.0,110750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762127897884,0.05845,110760.0,110750.0,0.06658114]
["bitfinex-derivatives","BTCF0:USTF0",1762127900283,0.05845,110760.0,110750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1762127900488,0.05588,110750.0,110740.0,0.37746114]
["bitfinex-derivatives","BTCF0:USTF0",1762127900785,0.05588,110740.0,110730.0,0.11994091]
["bitfinex-derivatives","BTCF0:USTF0",1762127900986,0.05588,110740.0,110730.0,0.43278091]
["bitfinex-derivatives","BTCF0:USTF0",1762127901675,0.05588,110740.0,110730.0,0.35221783]
["bitfinex-derivatives","BTCF0:USTF0",1762127902079,0.05588,110740.0,110730.0,0.35621783]
["bitfinex-derivatives","BTCF0:USTF0",1762127902480,0.05588,110740.0,110730.0,0.36321783]
["bitfinex-derivatives","BTCF0:USTF0",1762127903782,0.05588,110740.0,110730.0,0.05037783]
["bitfinex-derivatives","BTCF0:USTF0",1762127903983,0.05588,110740.0,110730.0,0.36325783]
["bitfinex-derivatives","BTCF0:USTF0",1762127904382,0.05588,110740.0,110730.0,0.42783301]
["bitfinex-derivatives","BTCF0:USTF0",1762127904884,0.05588,110740.0,110730.0,0.36325783]
["bitfinex-derivatives","BTCF0:USTF0",1762127906283,0.05588,110740.0,110730.0,0.42781331]
["bitfinex-derivatives","BTCF0:USTF0",1762127908492,0.05588,110740.0,110730.0,0.10584236]
["bitfinex-derivatives","BTCF0:USTF0",1762127908693,0.17552144,110740.0,110730.0,0.10584236]
["bitfinex-derivatives","BTCF0:USTF0",1762127908892,0.17552144,110740.0,110730.0,0.04128688]
["bitfinex-derivatives","BTCF0:USTF0",1762127909294,0.17552144,110740.0,110730.0,0.08970741]
["bitfinex-derivatives","BTCF0:USTF0",1762127909993,0.78479328,110740.0,110730.0,0.08970741]
["bitfinex-derivatives","BTCF0:USTF0",1762127910194,0.77552144,110740.0,110730.0,0.08970741]
["bitfinex-derivatives","BTCF0:USTF0",1762127911396,0.77552144,110740.0,110730.0,0.05470741]
["bitfinex-derivatives","BTCF0:USTF0",1762127911895,0.77552144,110740.0,110730.0,0.01970741]
["bitfinex-derivatives","BTCF0:USTF0",1762127912402,0.84743018,110740.0,110730.0,0.01970741]
["bitfinex-derivatives","BTCF0:USTF0",1762127912589,0.65588,110740.0,110730.0,0.01970741]
["bitfinex-derivatives","BTCF0:USTF0",1762127912788,0.84743018,110740.0,110730.0,0.01970741]
["bitfinex-derivatives","BTCF0:USTF0",1762127915886,0.02154,110710.0,110700.0,0.08612548]
["bitfinex-derivatives","BTCF0:USTF0",1762127916086,0.05072,110710.0,110700.0,0.06455548]
["bitfinex-derivatives","BTCF0:USTF0",1762127916286,0.05678,110700.0,110690.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1762127916698,0.05678,110700.0,110690.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1762127917098,0.04485244,110700.0,110690.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1762127917601,0.03885244,110700.0,110690.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1762127917793,0.02557244,110700.0,110690.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1762127917995,0.12634753,110700.0,110690.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1762127918190,0.12734753,110700.0,110690.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1762127918395,0.22312262,110700.0,110690.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1762127918599,0.12734753,110700.0,110690.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1762127919591,0.13604753,110700.0,110690.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1762127919794,0.23182262,110700.0,110690.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1762127920194,0.13604753,110700.0,110690.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1762127920703,0.13604753,110700.0,110690.0,0.06602305]
["bitfinex-derivatives","BTCF0:USTF0",1762127921003,0.13604753,110700.0,110690.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1762127921304,0.12734753,110700.0,110690.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1762127922604,0.13604753,110700.0,110690.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1762127922808,0.23182262,110700.0,110690.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1762127923303,0.13604753,110700.0,110690.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1762127924612,0.05678,110680.0,110670.0,0.06455548]
["bitfinex-derivatives","BTCF0:USTF0",1762127924805,0.24990018,110680.0,110670.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1762127925002,0.04507,110670.0,110660.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1762127925202,0.14084509,110670.0,110660.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1762127925397,0.04507,110670.0,110660.0,0.15430509]
["bitfinex-derivatives","BTCF0:USTF0",1762127925703,0.04514244,110680.0,110670.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762127925906,0.05014244,110680.0,110670.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762127926302,0.14591753,110680.0,110670.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762127926501,0.04514244,110680.0,110670.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762127926691,0.14091753,110680.0,110670.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762127927007,0.14191753,110680.0,110670.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762127927505,0.14291753,110680.0,110670.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762127928198,0.04714244,110680.0,110670.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762127928394,0.04814244,110680.0,110670.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762127928993,0.04814244,110680.0,110670.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1762127929202,0.17516312,110680.0,110670.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1762127929800,0.17516312,110680.0,110670.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1762127931409,0.17516312,110680.0,110670.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762127931708,0.04814244,110680.0,110670.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1762127932810,0.04507,110660.0,110650.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1762127933402,0.04507,110660.0,110650.0,0.06787698]
["bitfinex-derivatives","BTCF0:USTF0",1762127934101,0.04507,110660.0,110650.0,0.06887698]
["bitfinex-derivatives","BTCF0:USTF0",1762127935300,0.04507,110660.0,110650.0,0.07187698]
["bitfinex-derivatives","BTCF0:USTF0",1762127936200,0.04807,110660.0,110650.0,0.06787698]
["bitfinex-derivatives","BTCF0:USTF0",1762127936708,0.04707,110660.0,110650.0,0.06787698]
["bitfinex-derivatives","BTCF0:USTF0",1762127936908,0.05007,110660.0,110650.0,0.06787698]
["bitfinex-derivatives","BTCF0:USTF0",1762127937907,0.05307,110660.0,110650.0,0.06787698]
["bitfinex-derivatives","BTCF0:USTF0",1762127941107,0.05307,110660.0,110650.0,0.37217]
["bitfinex-derivatives","BTCF0:USTF0",1762127942109,0.05307,110660.0,110650.0,0.3814539]
["bitfinex-derivatives","BTCF0:USTF0",1762127942608,0.04507,110650.0,110640.0,0.05860157]
["bitfinex-derivatives","BTCF0:USTF0",1762127943601,0.04507,110650.0,110640.0,0.04533157]
["bitfinex-derivatives","BTCF0:USTF0",1762127943602,0.05835,110650.0,110640.0,0.04533157]
["bitfinex-derivatives","BTCF0:USTF0",1762127943813,0.05835,110650.0,110640.0,0.05892157]
["bitfinex-derivatives","BTCF0:USTF0",1762127944011,0.04607,110650.0,110640.0,0.05892157]
["bitfinex-derivatives","BTCF0:USTF0",1762127944207,0.04807,110650.0,110640.0,0.05892157]
["bitfinex-derivatives","BTCF0:USTF0",1762127946418,0.04807,110650.0,110620.0,0.07814548]
["bitfinex-derivatives","BTCF0:USTF0",1762127946419,0.05229,110630.0,110620.0,0.04526]
["bitfinex-derivatives","BTCF0:USTF0",1762127946613,0.22807703,110630.0,110620.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1762127946807,0.04507,110620.0,110610.0,0.4209273]
["bitfinex-derivatives","BTCF0:USTF0",1762127947120,0.04507,110620.0,110610.0,0.37265]
["bitfinex-derivatives","BTCF0:USTF0",1762127947515,0.04517334,110620.0,110610.0,0.37265]
["bitfinex-derivatives","BTCF0:USTF0",1762127947712,0.04517334,110620.0,110610.0,0.4209273]
["bitfinex-derivatives","BTCF0:USTF0",1762127948209,0.00010334,110620.0,110610.0,0.37265]
["bitfinex-derivatives","BTCF0:USTF0",1762127948410,0.00010334,110620.0,110610.0,0.4209273]
["bitfinex-derivatives","BTCF0:USTF0",1762127949220,0.00010334,110620.0,110610.0,0.37265]
["bitfinex-derivatives","BTCF0:USTF0",1762127949517,0.00010334,110620.0,110610.0,0.4209273]
["bitfinex-derivatives","BTCF0:USTF0",1762127949916,0.00010334,110620.0,110610.0,0.37265]
["bitfinex-derivatives","BTCF0:USTF0",1762127953023,0.04584333,110620.0,110610.0,0.32174]
["bitfinex-derivatives","BTCF0:USTF0",1762127953212,0.06897333,110620.0,110610.0,0.32174]
["bitfinex-derivatives","BTCF0:USTF0",1762127953824,0.05897334,110620.0,110610.0,0.32174]
["bitfinex-derivatives","BTCF0:USTF0",1762127954026,0.00010334,110620.0,110610.0,0.32174]
["bitfinex-derivatives","BTCF0:USTF0",1762127954216,0.11245794,110620.0,110610.0,0.32174]
["bitfinex-derivatives","BTCF0:USTF0",1762127954414,0.09051794,110620.0,110610.0,0.32174]
["bitfinex-derivatives","BTCF0:USTF0",1762127954623,0.00010334,110620.0,110610.0,0.32174]
["bitfinex-derivatives","BTCF0:USTF0",1762127954816,0.09051464,110620.0,110610.0,0.34187]
["bitfinex-derivatives","BTCF0:USTF0",1762127955016,0.16958463,110620.0,110610.0,0.34187]
["bitfinex-derivatives","BTCF0:USTF0",1762127955323,0.09051464,110620.0,110610.0,0.34187]
["bitfinex-derivatives","BTCF0:USTF0",1762127955625,0.10051463,110620.0,110610.0,0.34187]
["bitfinex-derivatives","BTCF0:USTF0",1762127955923,0.13385463,110620.0,110610.0,0.34187]
["bitfinex-derivatives","BTCF0:USTF0",1762127956624,0.18950463,110620.0,110610.0,0.32166]
["bitfinex-derivatives","BTCF0:USTF0",1762127956820,0.16958463,110620.0,110610.0,0.34179]
["bitfinex-derivatives","BTCF0:USTF0",1762127957123,0.16958463,110620.0,110610.0,0.35109814]
["bitfinex-derivatives","BTCF0:USTF0",1762127957319,0.09051464,110620.0,110610.0,0.35109814]
["bitfinex-derivatives","BTCF0:USTF0",1762127957910,0.00010334,110620.0,110610.0,0.44151764]
["bitfinex-derivatives","BTCF0:USTF0",1762127958523,0.09051464,110620.0,110610.0,0.35109814]
["bitfinex-derivatives","BTCF0:USTF0",1762127958926,0.00010334,110620.0,110610.0,0.44151764]
["bitfinex-derivatives","BTCF0:USTF0",1762127959226,0.10051463,110620.0,110610.0,0.35109814]
["bitfinex-derivatives","BTCF0:USTF0",1762127959430,0.09051464,110620.0,110610.0,0.35109814]
["bitfinex-derivatives","BTCF0:USTF0",1762127960029,0.00010334,110620.0,110610.0,1.04151764]
["bitfinex-derivatives","BTCF0:USTF0",1762127962825,0.00010334,110620.0,110610.0,0.44151764]
["bitfinex-derivatives","BTCF0:USTF0",1762127964622,0.00010334,110620.0,110610.0,0.35109814]
["bitfinex-derivatives","BTCF0:USTF0",1762127965518,0.00010334,110620.0,110610.0,0.44151764]
["bitfinex-derivatives","BTCF0:USTF0",1762127965718,0.03344334,110620.0,110610.0,0.44151764]
["bitfinex-derivatives","BTCF0:USTF0",1762127965917,0.03344334,110620.0,110610.0,0.35109814]
["bitfinex-derivatives","BTCF0:USTF0",1762127966118,0.03344334,110620.0,110610.0,0.35105814]
["bitfinex-derivatives","BTCF0:USTF0",1762127967927,0.03344334,110620.0,110610.0,0.03737814]
["bitfinex-derivatives","BTCF0:USTF0",1762127968120,0.03344334,110620.0,110610.0,0.35101814]
["bitfinex-derivatives","BTCF0:USTF0",1762127968319,0.03344334,110620.0,110610.0,0.35097814]
["bitfinex-derivatives","BTCF0:USTF0",1762127968826,0.00010334,110620.0,110610.0,0.35097814]
["bitfinex-derivatives","BTCF0:USTF0",1762127969219,0.00010334,110620.0,110610.0,0.44139764]
["bitfinex-derivatives","BTCF0:USTF0",1762127970327,0.00010334,110620.0,110610.0,0.6707569]
["bitfinex-derivatives","BTCF0:USTF0",1762127971132,0.00010334,110620.0,110610.0,0.73546346]
["bitfinex-derivatives","BTCF0:USTF0",1762127971430,0.00010334,110620.0,110610.0,0.61677625]
["bitfinex-derivatives","BTCF0:USTF0",1762127972828,0.00010334,110620.0,110610.0,0.52627675]
["bitfinex-derivatives","BTCF0:USTF0",1762127973132,0.03386334,110620.0,110610.0,0.52627675]
["bitfinex-derivatives","BTCF0:USTF0",1762127973331,0.06775334,110620.0,110610.0,0.52627675]
["bitfinex-derivatives","BTCF0:USTF0",1762127974334,0.06775334,110620.0,110610.0,0.46157019]
["bitfinex-derivatives","BTCF0:USTF0",1762127974737,0.03386334,110620.0,110610.0,0.55198969]
["bitfinex-derivatives","BTCF0:USTF0",1762127975034,0.06775334,110620.0,110610.0,0.55198969]
["bitfinex-derivatives","BTCF0:USTF0",1762127975535,0.06775334,110620.0,110610.0,0.63285615]
["bitfinex-derivatives","BTCF0:USTF0",1762127975736,0.06775334,110620.0,110610.0,0.55198969]
["bitfinex-derivatives","BTCF0:USTF0",1762127975935,0.00010334,110620.0,110610.0,0.55198969]
["bitfinex-derivatives","BTCF0:USTF0",1762127976232,0.03386334,110620.0,110610.0,0.63285615]
["bitfinex-derivatives","BTCF0:USTF0",1762127976732,0.00010334,110620.0,110610.0,0.31933615]
["bitfinex-derivatives","BTCF0:USTF0",1762127976936,0.00010334,110620.0,110610.0,0.63273615]
["bitfinex-derivatives","BTCF0:USTF0",1762127977237,0.03386334,110620.0,110610.0,0.63273615]
["bitfinex-derivatives","BTCF0:USTF0",1762127977428,0.06775334,110620.0,110610.0,0.63273615]
["bitfinex-derivatives","BTCF0:USTF0",1762127978734,0.03386334,110620.0,110610.0,0.63273615]
["bitfinex-derivatives","BTCF0:USTF0",1762127978936,0.00010334,110620.0,110610.0,0.63273615]
["bitfinex-derivatives","BTCF0:USTF0",1762127979438,0.06775334,110620.0,110610.0,0.5220641]
["bitfinex-derivatives","BTCF0:USTF0",1762127979628,0.03386334,110620.0,110610.0,0.63273615]
["bitfinex-derivatives","BTCF0:USTF0",1762127979830,0.00010334,110620.0,110610.0,0.63273615]
["bitfinex-derivatives","BTCF0:USTF0",1762127980233,0.00010334,110620.0,110610.0,0.31933615]
["bitfinex-derivatives","BTCF0:USTF0",1762127980927,0.06775334,110620.0,110610.0,0.31933615]
["bitfinex-derivatives","BTCF0:USTF0",1762127983326,0.06775334,110620.0,110610.0,0.29387874]
["bitfinex-derivatives","BTCF0:USTF0",1762127983532,0.06775334,110620.0,110610.0,0.21301228]
["bitfinex-derivatives","BTCF0:USTF0",1762127984532,0.06775334,110620.0,110610.0,0.30343178]
["bitfinex-derivatives","BTCF0:USTF0",1762127985044,0.06775334,110620.0,110610.0,0.19275973]
["bitfinex-derivatives","BTCF0:USTF0",1762127985234,0.06775334,110620.0,110610.0,0.10234023]
["bitfinex-derivatives","BTCF0:USTF0",1762127985740,0.08719334,110620.0,110610.0,0.08221023]
["bitfinex-derivatives","BTCF0:USTF0",1762127986439,0.08719334,110620.0,110610.0,0.01724814]
["bitfinex-derivatives","BTCF0:USTF0",1762127990141,0.08719334,110620.0,110610.0,0.00930814]
["bitfinex-derivatives","BTCF0:USTF0",1762127990338,0.08498,110610.0,110600.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1762127990544,0.07028195,110610.0,110600.0,0.17556681]
["bitfinex-derivatives","BTCF0:USTF0",1762127990745,0.07028195,110610.0,110600.0,0.1846467]
["bitfinex-derivatives","BTCF0:USTF0",1762127991142,0.07028195,110610.0,110600.0,0.15264554]
["bitfinex-derivatives","BTCF0:USTF0",1762127991543,0.07028195,110610.0,110600.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1762127991844,0.08498,110600.0,110590.0,0.17556681]
["bitfinex-derivatives","BTCF0:USTF0",1762127992238,0.06996,110610.0,110600.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1762127992443,0.06996,110610.0,110600.0,0.13130778]
["bitfinex-derivatives","BTCF0:USTF0",1762127993045,0.06996,110610.0,110600.0,0.12730778]
["bitfinex-derivatives","BTCF0:USTF0",1762127993247,0.66996,110610.0,110600.0,0.06494778]
["bitfinex-derivatives","BTCF0:USTF0",1762127993438,0.03291,110600.0,110590.0,0.07194778]
["bitfinex-derivatives","BTCF0:USTF0",1762127993644,0.08498,110600.0,110590.0,0.13430778]
["bitfinex-derivatives","BTCF0:USTF0",1762127993843,0.08498,110600.0,110590.0,0.12730778]
["bitfinex-derivatives","BTCF0:USTF0",1762127994343,0.08498,110600.0,110590.0,0.14675778]
["bitfinex-derivatives","BTCF0:USTF0",1762127994545,0.06554,110600.0,110590.0,0.14675778]
["bitfinex-derivatives","BTCF0:USTF0",1762127994952,0.06754,110600.0,110590.0,0.14675778]
["bitfinex-derivatives","BTCF0:USTF0",1762127995544,0.07154,110600.0,110590.0,0.14675778]
["bitfinex-derivatives","BTCF0:USTF0",1762127996151,0.67154,110600.0,110590.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1762127996351,0.69098,110600.0,110590.0,0.12730778]
["bitfinex-derivatives","BTCF0:USTF0",1762127996552,0.69098,110600.0,110590.0,0.06236]
["bitfinex-derivatives","BTCF0:USTF0",1762127996746,0.02875135,110620.0,110600.0,0.01945]
["bitfinex-derivatives","BTCF0:USTF0",1762127996953,0.0320564,110620.0,110600.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1762127998053,0.0360564,110620.0,110600.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1762127998254,0.08611554,110620.0,110600.0,0.08181]
["bitfinex-derivatives","BTCF0:USTF0",1762127998455,0.00410334,110620.0,110610.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1762127998855,0.60410334,110620.0,110610.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1762127999153,0.60910334,110620.0,110610.0,0.04962]
["bitfinex-derivatives","BTCF0:USTF0",1762127999348,0.60910334,110620.0,110610.0,0.01945]
["bitfinex-derivatives","BTCF0:USTF0",1762127999757,0.61210334,110620.0,110610.0,0.01945]
["bitfinex-derivatives","BTCF0:USTF0",1762127999957,0.61210334,110620.0,110610.0,0.08181]